{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138729,"rows_kept":138729,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1725667202007,0.3687,2226.6,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667205009,0.61532179,2226.6,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667205505,3.2078,2226.5,2226.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725667205714,3.2078,2226.5,2225.9,1.55222945]
["bitfinex-derivatives","ETHF0:USTF0",1725667205715,3.2078,2226.5,2225.5,4.36902945]
["bitfinex-derivatives","ETHF0:USTF0",1725667205913,3.2078,2226.2,2225.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725667206108,0.7736,2226.1,2225.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725667206313,0.22729009,2226.0,2225.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725667208809,0.7736,2226.1,2225.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725667210012,3.2078,2225.8,2225.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725667210206,0.7642,2225.7,2225.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725667211015,3.972,2225.7,2225.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725667211310,0.7642,2225.7,2225.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725667212409,3.972,2225.7,2225.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725667212618,0.7642,2225.7,2225.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725667213724,0.7642,2225.7,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667214214,0.22092903,2225.8,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667214405,3.2078,2226.2,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667214609,0.7525,2226.1,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667215606,0.7525,2226.1,2225.4,4.36902945]
["bitfinex-derivatives","ETHF0:USTF0",1725667217016,0.7525,2226.1,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667217017,3.2078,2225.9,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667217217,3.4283922,2225.9,2225.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725667217613,0.2205922,2225.9,2225.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725667217813,3.44969227,2226.2,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667218007,3.2078,2226.2,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667218518,3.2078,2226.2,2225.5,1.16122945]
["bitfinex-derivatives","ETHF0:USTF0",1725667218718,3.2078,2226.2,2225.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725667219107,3.2078,2226.2,2225.6,1.92102945]
["bitfinex-derivatives","ETHF0:USTF0",1725667219322,3.2078,2226.2,2225.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725667219708,3.2078,2226.2,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667219918,0.3808,2226.3,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667220510,3.9559,2226.3,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667220734,0.06326166,2226.2,2225.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725667222108,3.27106166,2226.2,2225.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725667222312,0.06326166,2226.1,2225.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725667222520,0.7481,2226.3,2225.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725667222943,8.39307663,2226.2,2225.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725667223036,0.06326416,2226.1,2225.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725667223920,5.12201247,2226.2,2225.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725667224114,0.7481,2226.3,2225.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725667224610,0.06326231,2226.2,2225.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725667224821,0.3808,2226.3,2225.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725667225117,0.3808,2226.3,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667226216,3.44872839,2226.5,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667226417,3.2078,2226.5,2225.7,4.36902945]
["bitfinex-derivatives","ETHF0:USTF0",1725667227031,3.2078,2226.8,2226.0,4.36902945]
["bitfinex-derivatives","ETHF0:USTF0",1725667227217,0.22945551,2227.2,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667227218,0.65254127,2227.1,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667227521,0.4027,2227.1,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667227717,3.2078,2226.9,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667227918,3.2078,2226.9,2226.3,4.36902945]
["bitfinex-derivatives","ETHF0:USTF0",1725667228228,0.4027,2227.1,2226.3,4.36902945]
["bitfinex-derivatives","ETHF0:USTF0",1725667228523,0.4027,2227.1,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667228915,0.4027,2227.1,2226.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725667230264,0.31441,2226.9,2226.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725667230426,3.2078,2227.2,2226.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725667230627,0.31441,2227.0,2226.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725667230826,0.31442,2226.9,2226.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725667232118,0.31441,2227.0,2226.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725667232322,0.31438,2227.1,2226.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1725667232517,3.52218,2227.2,2226.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1725667232729,0.31438,2227.1,2226.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1725667232933,0.31437,2227.2,2226.8,0.31442]
["bitfinex-derivatives","ETHF0:USTF0",1725667233227,0.31436,2227.3,2226.9,0.31441]
["bitfinex-derivatives","ETHF0:USTF0",1725667233539,0.31435,2227.4,2227.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725667233827,0.31436,2227.3,2226.9,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1725667234119,1.01601224,2227.6,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667234320,0.3144,2227.0,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667234828,3.99368,2227.4,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667235132,0.78588,2227.4,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667235425,0.31437,2227.3,2226.9,3.52221]
["bitfinex-derivatives","ETHF0:USTF0",1725667236223,3.2078,2227.8,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667236425,7.3178,2228.8,2227.5,4.36902945]
["bitfinex-derivatives","ETHF0:USTF0",1725667236631,0.78554,2228.3,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667236825,4.57053205,2228.7,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667237060,7.3178,2229.4,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667237220,0.31403,2229.7,2228.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725667237421,0.22433333,2229.8,2228.9,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1725667237625,3.4532753,2230.2,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667237929,0.314,2229.9,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667238133,0.31398,2230.0,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667238323,0.31403,2229.6,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667238523,1.17481,2230.1,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667238724,0.31401,2229.8,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667238925,0.3899,2230.1,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667239137,0.31406,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667239335,3.2078,2229.7,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667239336,0.31403,2229.7,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667239628,0.31405,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667239823,0.31404,2229.6,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667240028,0.31403,2229.7,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667240235,0.78494,2230.0,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667240236,0.31404,2229.6,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667240735,0.31405,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667241036,0.31405001,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667241333,1e-08,2229.5,2229.2,7.6934]
["bitfinex-derivatives","ETHF0:USTF0",1725667241532,1e-08,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667241937,0.31407,2229.3,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667242136,1e-08,2229.5,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667242137,3.20780001,2229.5,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667242439,0.78519,2229.3,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667242643,0.78523,2229.2,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667242827,0.31414,2228.8,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667243331,0.31414,2228.9,2228.7,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1725667243574,0.31414,2228.8,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667244236,0.31421,2228.4,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667244532,0.31426,2228.0,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667245631,0.31427,2227.9,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667246246,0.31429,2227.8,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667246628,0.78551,2228.4,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667247161,0.31431,2227.7,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667247834,0.31431,2227.6,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667256533,0.31431,2227.7,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667256867,0.3143,2227.7,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667257240,0.3781,2227.9,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667257439,0.3143,2227.7,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667257934,0.31429,2227.8,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667258130,0.31431,2227.7,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667258333,0.78564,2228.1,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667258533,0.3143,2227.7,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667259036,0.3143,2227.8,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667260740,0.31428,2227.9,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667261139,0.31429,2227.8,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667261342,0.3143,2227.7,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667261740,0.31429,2227.8,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667262045,0.3143,2227.7,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667263240,0.31431,2227.6,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667264046,0.78565,2228.0,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667264047,0.31433,2227.5,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667264241,0.31432,2227.6,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667264750,0.31433,2227.5,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667266658,0.31432,2227.6,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667266943,0.31432,2227.6,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667267740,0.31433,2227.5,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667268548,0.22038208,2227.7,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667268743,0.31433,2227.5,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667269748,0.0343,2227.7,2227.3,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1725667269954,0.0343,2227.7,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667269955,0.3486,2227.7,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667270253,0.0343,2227.7,2227.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667270453,0.0343,2227.7,2227.6,13.6966]
["bitfinex-derivatives","ETHF0:USTF0",1725667270654,0.0343,2227.7,2227.6,7.6966]
["bitfinex-derivatives","ETHF0:USTF0",1725667273777,0.3486,2227.7,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667274007,0.0343,2227.7,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667274464,1e-08,2227.7,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667276179,1e-08,2227.7,2227.6,14.01091]
["bitfinex-derivatives","ETHF0:USTF0",1725667277462,0.94018344,2228.2,2227.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1725667277767,0.94018344,2228.2,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667277961,0.3779,2228.2,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667278269,0.31422,2228.3,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667279668,1.15229,2228.5,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667279866,0.3668,2228.5,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667280072,5.68036,2229.4,2227.6,1.94699945]
["bitfinex-derivatives","ETHF0:USTF0",1725667280073,0.31416,2228.7,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667280769,0.78531,2229.0,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667281085,0.78531,2229.0,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667281086,0.31412,2229.0,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667281263,0.7692,2229.3,2228.7,3.89596]
["bitfinex-derivatives","ETHF0:USTF0",1725667281460,1e-08,2229.5,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667281764,0.31405001,2229.5,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667281976,0.31406,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667282466,0.31406,2229.4,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667282467,0.31409,2229.2,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667283168,0.68118,2229.3,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667283767,0.3671,2229.3,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667284370,1e-08,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667285566,0.31405001,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667286094,1e-08,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667286967,1e-08,2229.5,2229.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725667287171,1e-08,2229.5,2229.3,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1725667287480,1e-08,2229.5,2229.3,5.17487]
["bitfinex-derivatives","ETHF0:USTF0",1725667287663,1e-08,2229.5,2229.3,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1725667288177,1e-08,2229.5,2229.4,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1725667288369,1e-08,2229.5,2229.4,4.79966]
["bitfinex-derivatives","ETHF0:USTF0",1725667288565,1e-08,2229.5,2229.4,10.79966]
["bitfinex-derivatives","ETHF0:USTF0",1725667289066,1e-08,2229.5,2229.4,10.4856]
["bitfinex-derivatives","ETHF0:USTF0",1725667289971,1e-08,2229.5,2229.4,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1725667290182,1e-08,2229.5,2229.4,10.4856]
["bitfinex-derivatives","ETHF0:USTF0",1725667290369,1e-08,2229.5,2229.4,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1725667290573,1e-08,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667290574,0.31407,2229.3,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667290872,0.31407,2229.4,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667291074,0.31407,2229.3,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667291473,1e-08,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667291681,0.31406,2229.4,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667292780,1e-08,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667292970,0.31406,2229.4,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667293284,0.31405001,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667293580,0.31405001,2229.5,2229.2,8.00748]
["bitfinex-derivatives","ETHF0:USTF0",1725667293581,1e-08,2229.5,2229.2,8.00748]
["bitfinex-derivatives","ETHF0:USTF0",1725667293794,1e-08,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667293985,1e-08,2229.5,2229.2,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1725667294873,1e-08,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667295482,1e-08,2229.5,2229.2,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1725667295774,1e-08,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667296017,1e-08,2229.5,2229.2,3.52189]
["bitfinex-derivatives","ETHF0:USTF0",1725667296680,1e-08,2229.5,2229.2,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1725667297067,1e-08,2229.5,2229.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725667297476,1e-08,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667297880,1e-08,2229.5,2229.2,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1725667298280,1e-08,2229.5,2229.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725667298782,1e-08,2229.5,2229.3,4.79967]
["bitfinex-derivatives","ETHF0:USTF0",1725667299176,1e-08,2229.5,2229.4,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1725667299375,1e-08,2229.5,2229.4,4.79966]
["bitfinex-derivatives","ETHF0:USTF0",1725667299575,1e-08,2229.5,2229.4,11.17006]
["bitfinex-derivatives","ETHF0:USTF0",1725667300782,1e-08,2229.5,2229.4,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1725667301088,0.31404,2229.6,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667301280,0.31404,2229.6,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667302392,0.31403,2229.6,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667302778,0.31403,2229.7,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667303583,0.31403,2229.7,2229.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725667303787,1.00649776,2230.8,2229.7,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1725667303986,0.78467,2230.8,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667304189,0.3139,2230.6,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667305189,3.5936,2230.9,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667305390,0.31387,2230.8,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667305674,0.31387,2230.8,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667305895,0.69966,2230.9,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667306793,1.07683932,2231.0,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667306794,0.31385,2231.0,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667306992,0.70735,2230.9,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667307683,0.31386,2230.8,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667307984,0.31388,2230.7,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667308389,0.31387,2230.8,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667308591,0.31388,2230.7,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667308909,0.3935,2230.9,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667308910,0.31387,2230.8,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667309282,0.3935,2230.9,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667309688,0.70735,2230.9,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667310499,0.3935,2230.9,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667310787,0.31388,2230.7,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667312787,4.79708,2230.7,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667312991,0.31388,2230.7,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667313191,4.79708,2230.7,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667313598,5.58178,2230.7,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667314488,1.09858,2230.7,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667314887,0.31388,2230.7,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667318893,0.3935,2230.9,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667319097,0.31388,2230.7,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667319294,0.3935,2230.9,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667319491,0.70736,2230.9,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667319886,0.31386,2230.8,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667321403,0.31388,2230.7,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667321700,0.3935,2230.9,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667321902,0.31387,2230.8,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667322489,0.31388,2230.7,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667324090,0.7848,2230.4,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667324401,0.31397,2230.0,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667324697,1.32613887,2230.0,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667324900,5.81093887,2230.0,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667325999,0.31402,2229.7,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667326196,0.31402,2229.7,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667326396,0.31406,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667326802,4.79966,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667330095,0.31406,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667330403,4.79966,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667332394,0.31406,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667335149,0.31405,2229.5,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667336803,0.31406,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667337000,0.31405,2229.5,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667337508,0.3847,2229.6,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667337767,1.42787487,2230.2,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667337945,0.24458487,2230.2,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667338205,0.3862,2230.3,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667338401,0.314,2229.8,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667339408,4.7988,2229.8,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667341207,0.31403,2229.7,2229.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725667341404,0.31403,2229.7,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667341905,10.4848,2229.7,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667342110,0.31406,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667343108,4.79966,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667343304,0.31406,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667343707,0.7849,2230.2,2229.3,13.6934]
["bitfinex-derivatives","ETHF0:USTF0",1725667344070,0.7849,2230.2,2229.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725667344071,0.3863,2230.2,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667344801,0.31399,2230.0,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667345608,0.3863,2230.2,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667346141,0.31399,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667346410,0.31398,2230.0,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667347016,0.31399,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667347711,4.79879,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667348512,5.58377,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667348716,0.31404,2229.6,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667350220,0.31403,2229.7,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667351118,0.31403,2229.6,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667351915,0.78484,2230.3,2229.5,7.6934]
["bitfinex-derivatives","ETHF0:USTF0",1725667352119,0.31396,2230.2,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667352305,0.31397,2230.1,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667352508,0.31398,2230.0,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667353113,0.78485,2230.3,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667353614,0.31398,2230.0,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667354415,0.31399,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667354918,0.31399,2230.0,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667355823,0.31398,2230.0,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667358522,0.31399,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667358712,0.7848,2230.4,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667358910,0.31396,2230.1,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667362424,0.31398,2230.0,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667362725,0.31398001,2230.0,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667363125,0.31399,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667363320,5.16409,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667364424,0.67929,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667365234,1e-08,2230.0,2229.8,13.6926]
["bitfinex-derivatives","ETHF0:USTF0",1725667365545,3.43709276,2231.2,2230.2,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725667365546,0.376,2230.9,2230.2,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725667365625,0.31386,2230.8,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667367222,0.68985,2230.9,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667367525,0.31387,2230.8,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667368726,0.31388,2230.7,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667369042,0.3787,2230.6,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667369727,0.6926,2230.6,2230.3,4.36377456]
["bitfinex-derivatives","ETHF0:USTF0",1725667369933,0.6926,2230.6,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667369934,0.3787,2230.6,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667370124,0.3787,2230.6,2230.3,4.36377456]
["bitfinex-derivatives","ETHF0:USTF0",1725667370324,0.3787,2230.6,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667370325,0.69259,2230.6,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667372042,0.3787,2230.6,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667372534,0.31387,2230.8,2230.3,4.36377456]
["bitfinex-derivatives","ETHF0:USTF0",1725667372722,0.31387,2230.8,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667373037,0.31386,2230.8,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667373941,0.22657308,2230.9,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667374152,0.402,2231.0,2230.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725667374445,0.402,2231.0,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667374648,0.31387,2230.8,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667374844,0.31386,2230.9,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667375041,0.31387,2230.8,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667375586,0.54282458,2230.9,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667375943,0.402,2231.0,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667376442,0.22074163,2231.1,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667376646,0.31383,2231.1,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667376944,0.53627655,2231.1,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667377143,0.22244655,2231.1,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667377344,7.07270314,2231.7,2231.0,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1725667377563,1.56795,2232.8,2231.0,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1725667377564,0.31368,2232.1,2231.5,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1725667377845,7.3178,2232.7,2231.1,1.15597456]
["bitfinex-derivatives","ETHF0:USTF0",1725667377846,0.24596344,2232.4,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667378059,5.11946611,2232.7,2232.1,4.36377456]
["bitfinex-derivatives","ETHF0:USTF0",1725667378347,0.22101008,2232.8,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667378544,0.53459008,2232.8,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667378936,0.22101008,2232.8,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667379142,0.3974,2232.9,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667379338,3.2078,2233.5,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667379548,3.43098564,2233.5,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667379847,3.43098564,2233.5,2232.2,1.15597456]
["bitfinex-derivatives","ETHF0:USTF0",1725667379848,0.31351,2233.4,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667380036,0.31351,2233.4,2232.2,1.15597456]
["bitfinex-derivatives","ETHF0:USTF0",1725667380037,0.62446721,2233.8,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667380243,0.78334,2234.6,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667380244,0.31336,2234.4,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667380448,3.2078,2234.8,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667380646,3.2078,2234.8,2233.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725667380647,0.3846,2234.7,2233.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725667380943,4.80964763,2234.7,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667381242,0.3846,2234.6,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667381445,0.3846,2234.6,2233.1,2.10916185]
["bitfinex-derivatives","ETHF0:USTF0",1725667381446,0.3846,2234.6,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667382344,0.31343,2233.9,2233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667382647,3.2078,2234.2,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667382648,4.9374795,2233.8,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667382852,3.2078,2233.7,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667383051,0.7413,2233.8,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667383252,0.3135,2233.4,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667383448,0.22258662,2233.4,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667383652,0.7413,2233.8,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667383653,3.2078,2233.3,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667383847,5.34211403,2233.3,2232.4,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725667384166,0.31354,2233.1,2232.4,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725667384356,0.22955366,2233.3,2232.4,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725667384357,0.31358,2232.9,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667384567,5.11256037,2233.2,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667384568,6.16742037,2233.0,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667384743,0.7413,2233.0,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667385458,0.69146,2233.0,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667385756,0.67697,2232.9,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667386566,3.5214,2232.7,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667387357,0.31361,2232.6,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667387646,3.2078,2232.7,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667387851,0.31365,2232.4,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667388146,3.2078,2232.7,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667388260,0.31367,2232.2,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667388483,0.31368,2232.1,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667390251,0.31369,2232.0,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667391055,0.31369,2232.1,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667391358,0.78403,2232.6,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667391784,0.31367,2232.2,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667392057,0.31367,2232.2,2231.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725667392058,0.31367,2232.2,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667393956,0.78407,2232.5,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667394259,0.31368,2232.2,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667394564,0.31368,2232.1,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667395663,0.7841,2232.4,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667395864,0.31371,2231.9,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667396856,0.3137,2232.0,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667397060,0.7841,2232.4,2231.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725667397061,0.31372,2231.8,2231.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725667399467,0.78424,2232.1,2231.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725667399671,0.31372,2231.8,2231.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725667402865,0.4005,2232.2,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667403073,0.4005,2232.2,2231.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1725667403074,3.2078,2231.9,2231.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1725667403273,0.31378,2231.4,2231.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1725667404069,0.31378,2231.4,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667404467,0.31381,2231.2,2230.9,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725667404985,0.31383,2231.0,2230.9,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725667405274,0.31388,2230.7,2230.4,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1725667405461,3.2078,2231.4,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667405462,0.3139,2230.5,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667405663,0.78466,2230.9,2230.4,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1725667405867,0.3139,2230.6,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667406276,3.99236,2231.1,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667406574,0.3139,2230.5,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667412974,0.7845,2231.3,2230.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725667413181,3.9922,2231.6,2230.8,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1725667413182,0.31378,2231.4,2230.8,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1725667413680,0.31379,2231.4,2230.8,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1725667414039,0.376,2231.5,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667414085,0.31378,2231.4,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667414278,0.68977,2231.5,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667414577,0.31378,2231.4,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667414772,0.31381,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667414976,0.376,2231.5,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667415174,0.31383,2231.1,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667416186,0.31384,2231.0,2230.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725667416375,0.31383,2231.1,2230.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725667416685,0.31384,2231.0,2230.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725667417275,0.31384,2231.0,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667418384,0.31383,2231.1,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667418879,0.376,2231.5,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667418880,0.31381,2231.2,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667419686,0.31382,2231.1,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667419876,0.31383,2231.0,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667420277,0.31383,2231.1,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667420511,0.31383,2231.0,2230.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725667421081,0.31385,2230.9,2230.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725667421286,0.78452,2231.2,2230.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725667421681,0.31385,2230.9,2230.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725667422073,0.78445,2231.4,2230.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725667422280,0.78456,2231.1,2230.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725667422476,0.31386,2230.9,2230.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725667422779,0.31386001,2230.9,2230.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725667422986,1e-08,2230.9,2230.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725667424582,0.31385001,2230.9,2230.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725667424888,1e-08,2230.9,2230.7,4.79627]
["bitfinex-derivatives","ETHF0:USTF0",1725667425084,1e-08,2230.9,2230.8,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725667425290,1e-08,2230.9,2230.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725667425490,1e-08,2230.9,2230.8,10.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725667425989,1e-08,2230.9,2230.8,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725667426188,1e-08,2230.9,2230.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725667426539,0.31385001,2230.9,2230.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725667426797,1e-08,2230.9,2230.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725667427387,1e-08,2230.9,2230.6,3.88469]
["bitfinex-derivatives","ETHF0:USTF0",1725667427685,1e-08,2230.9,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725667427896,1e-08,2230.9,2230.7,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1725667428087,1e-08,2230.9,2230.8,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725667428282,1e-08,2230.9,2230.8,4.79626]
["bitfinex-derivatives","ETHF0:USTF0",1725667428481,1e-08,2230.9,2230.8,10.79626]
["bitfinex-derivatives","ETHF0:USTF0",1725667428986,1e-08,2230.9,2230.8,10.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725667429489,1e-08,2230.9,2230.8,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725667432085,1e-08,2230.9,2230.8,4.79626]
["bitfinex-derivatives","ETHF0:USTF0",1725667432290,1e-08,2230.9,2230.8,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725667432920,1e-08,2230.9,2230.8,4.79626]
["bitfinex-derivatives","ETHF0:USTF0",1725667433282,1e-08,2230.9,2230.8,5.95223456]
["bitfinex-derivatives","ETHF0:USTF0",1725667433885,1e-08,2230.9,2230.8,11.95223456]
["bitfinex-derivatives","ETHF0:USTF0",1725667434085,1e-08,2230.9,2230.8,14.19491135]
["bitfinex-derivatives","ETHF0:USTF0",1725667434290,3.2078,2231.6,2230.9,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1725667434486,0.31373,2231.8,2231.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725667434792,0.78421,2232.1,2231.3,4.3596737]
["bitfinex-derivatives","ETHF0:USTF0",1725667434793,0.78425,2232.0,2231.4,4.7398737]
["bitfinex-derivatives","ETHF0:USTF0",1725667434986,0.31376,2231.5,2231.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1725667435299,0.31376,2231.5,2231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667436984,0.31376,2231.5,2231.1,4.3596737]
["bitfinex-derivatives","ETHF0:USTF0",1725667438090,0.31376,2231.5,2231.2,1.1518737]
["bitfinex-derivatives","ETHF0:USTF0",1725667438290,0.68636,2231.6,2231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667438490,0.68636,2231.6,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667438795,0.31377,2231.5,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667439390,0.31378,2231.4,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667440284,0.31381,2231.2,2230.9,4.3596737]
["bitfinex-derivatives","ETHF0:USTF0",1725667440697,0.78446,2231.4,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667440993,0.31381,2231.2,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667441188,0.3138,2231.3,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667441392,0.3138,2231.3,2230.9,4.3596737]
["bitfinex-derivatives","ETHF0:USTF0",1725667441595,0.31382,2231.2,2230.9,4.3596737]
["bitfinex-derivatives","ETHF0:USTF0",1725667441797,0.78449,2231.3,2230.9,4.3596737]
["bitfinex-derivatives","ETHF0:USTF0",1725667441995,1.09862,2230.6,2230.5,0.5474737]
["bitfinex-derivatives","ETHF0:USTF0",1725667442188,1.09862,2230.6,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667442189,0.31396,2230.1,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667442393,0.31396,2230.1,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667442696,0.31398,2230.0,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667442901,0.31397,2230.1,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667443095,0.31397,2230.1,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667443398,0.78477,2230.5,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667443792,0.22020504,2230.4,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667443995,0.31396,2230.1,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667444212,0.31396,2230.1,2229.7,4.93561056]
["bitfinex-derivatives","ETHF0:USTF0",1725667444497,0.31396,2230.1,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667445298,0.31396,2230.1,2229.7,4.93561056]
["bitfinex-derivatives","ETHF0:USTF0",1725667445600,0.31396,2230.1,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667445795,0.31398,2230.0,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667446891,0.31398,2230.0,2229.7,4.93561056]
["bitfinex-derivatives","ETHF0:USTF0",1725667447100,3.2078,2231.0,2229.8,6.72860604]
["bitfinex-derivatives","ETHF0:USTF0",1725667447293,3.6064,2231.0,2230.0,4.93561056]
["bitfinex-derivatives","ETHF0:USTF0",1725667447493,3.6064,2231.0,2230.1,2.24347046]
["bitfinex-derivatives","ETHF0:USTF0",1725667447694,0.31393,2230.4,2230.0,4.93561056]
["bitfinex-derivatives","ETHF0:USTF0",1725667447896,0.31393,2230.4,2230.1,2.24345768]
["bitfinex-derivatives","ETHF0:USTF0",1725667448095,1.0098573,2230.7,2230.0,4.93561056]
["bitfinex-derivatives","ETHF0:USTF0",1725667448096,0.31393,2230.3,2230.0,4.93561056]
["bitfinex-derivatives","ETHF0:USTF0",1725667448347,1.0098573,2230.7,2230.1,2.24354455]
["bitfinex-derivatives","ETHF0:USTF0",1725667448506,0.31394,2230.3,2230.0,4.93561056]
["bitfinex-derivatives","ETHF0:USTF0",1725667448696,0.31396,2230.2,2230.0,4.93561056]
["bitfinex-derivatives","ETHF0:USTF0",1725667448899,0.31396,2230.2,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667449499,0.78477,2230.5,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667449500,0.31396,2230.1,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667450804,0.31396,2230.2,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667451015,0.3771,2230.4,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667451194,0.31395,2230.2,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667451703,0.78456,2231.1,2230.1,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1725667451908,3.2078,2231.2,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667451909,0.31391,2230.5,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667452303,0.31391,2230.5,2230.4,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1725667452801,0.31391,2230.5,2230.2,1.72781056]
["bitfinex-derivatives","ETHF0:USTF0",1725667453008,0.31392,2230.4,2230.1,2.09911056]
["bitfinex-derivatives","ETHF0:USTF0",1725667453196,0.31391,2230.5,2230.2,2.24342013]
["bitfinex-derivatives","ETHF0:USTF0",1725667453418,0.31392,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667454202,0.31395,2230.2,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667454698,0.31394,2230.3,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667456291,0.31394,2230.3,2230.0,4.93561056]
["bitfinex-derivatives","ETHF0:USTF0",1725667456496,0.31394,2230.3,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667457195,0.31395,2230.2,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667457703,0.31396,2230.2,2230.0,4.93561056]
["bitfinex-derivatives","ETHF0:USTF0",1725667457905,0.31396,2230.1,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667458305,0.31395,2230.2,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667458746,0.78477,2230.5,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667459048,0.31395,2230.2,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667459192,0.31394,2230.3,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667459399,0.31392,2230.4,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667459703,0.31392,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667460301,0.31392,2230.4,2230.0,5.24958056]
["bitfinex-derivatives","ETHF0:USTF0",1725667460806,0.31392,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667461104,1.0130308,2230.8,2230.0,4.93561056]
["bitfinex-derivatives","ETHF0:USTF0",1725667461402,0.31394,2230.3,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667462604,0.78477,2230.5,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667462801,0.31394,2230.3,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667464507,0.31395,2230.2,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667466403,0.31396,2230.2,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667468409,0.34824,2230.3,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667469102,0.0343,2230.3,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667469504,0.34824,2230.3,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667470107,0.31395,2230.2,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667470611,0.34824,2230.3,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667471015,0.31395,2230.2,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667475912,0.31396,2230.1,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667477309,4.79797,2230.1,2229.6,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1725667477505,4.02695,2230.3,2229.6,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1725667477707,0.31397,2230.1,2229.6,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1725667478121,0.31398,2230.0,2229.6,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1725667478415,0.31398,2230.0,2229.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725667478717,3.48801761,2230.3,2229.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725667479016,0.31399,2229.9,2229.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725667479417,0.31398,2230.0,2229.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725667479726,0.31399,2229.9,2229.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725667480613,0.78487,2230.2,2229.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725667480909,0.31399,2229.9,2229.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725667482619,1e-08,2229.9,2229.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725667482919,0.31402,2229.7,2229.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725667483516,0.31402,2229.7,2229.6,2.60895448]
["bitfinex-derivatives","ETHF0:USTF0",1725667484111,0.31403,2229.6,2229.5,1.72781056]
["bitfinex-derivatives","ETHF0:USTF0",1725667484308,0.31403,2229.6,2229.5,3.97210505]
["bitfinex-derivatives","ETHF0:USTF0",1725667484614,0.31403,2229.6,2229.5,2.24429449]
["bitfinex-derivatives","ETHF0:USTF0",1725667484812,0.31403,2229.6,2229.5,2.24428961]
["bitfinex-derivatives","ETHF0:USTF0",1725667485211,0.31403,2229.6,2229.5,3.97211537]
["bitfinex-derivatives","ETHF0:USTF0",1725667487713,0.31403,2229.6,2229.5,2.24430481]
["bitfinex-derivatives","ETHF0:USTF0",1725667487912,0.31403,2229.6,2229.5,3.9810913]
["bitfinex-derivatives","ETHF0:USTF0",1725667488413,0.31403,2229.6,2229.5,3.98102058]
["bitfinex-derivatives","ETHF0:USTF0",1725667488823,0.31403,2229.6,2229.5,2.24430481]
["bitfinex-derivatives","ETHF0:USTF0",1725667489422,0.31403,2229.6,2229.4,1.73671577]
["bitfinex-derivatives","ETHF0:USTF0",1725667489634,0.31403,2229.6,2229.3,2.11031577]
["bitfinex-derivatives","ETHF0:USTF0",1725667489919,0.31404,2229.6,2229.4,3.98120993]
["bitfinex-derivatives","ETHF0:USTF0",1725667490120,0.31404,2229.6,2229.4,1.73671577]
["bitfinex-derivatives","ETHF0:USTF0",1725667490622,0.31404,2229.6,2229.3,2.11031577]
["bitfinex-derivatives","ETHF0:USTF0",1725667490818,1e-08,2229.9,2229.4,2.24445028]
["bitfinex-derivatives","ETHF0:USTF0",1725667491126,1e-08,2229.9,2229.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725667491313,1e-08,2229.9,2229.8,3.01033905]
["bitfinex-derivatives","ETHF0:USTF0",1725667491918,1e-08,2229.9,2229.8,4.74705482]
["bitfinex-derivatives","ETHF0:USTF0",1725667492917,1e-08,2229.9,2229.8,3.01033905]
["bitfinex-derivatives","ETHF0:USTF0",1725667493723,0.31399001,2229.9,2229.8,3.01033905]
["bitfinex-derivatives","ETHF0:USTF0",1725667494625,0.314,2229.8,2229.7,1.73671577]
["bitfinex-derivatives","ETHF0:USTF0",1725667494823,0.31402,2229.7,2229.6,1.73671577]
["bitfinex-derivatives","ETHF0:USTF0",1725667495029,0.31401,2229.8,2229.6,3.98097831]
["bitfinex-derivatives","ETHF0:USTF0",1725667495224,0.31402,2229.7,2229.6,1.73671577]
["bitfinex-derivatives","ETHF0:USTF0",1725667495426,1e-08,2229.9,2229.7,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725667495630,1e-08,2229.9,2229.8,2.24402086]
["bitfinex-derivatives","ETHF0:USTF0",1725667496719,1e-08,2229.9,2229.8,3.98008878]
["bitfinex-derivatives","ETHF0:USTF0",1725667497427,0.31399001,2229.9,2229.8,3.98008878]
["bitfinex-derivatives","ETHF0:USTF0",1725667497839,1e-08,2229.9,2229.8,2.24402086]
["bitfinex-derivatives","ETHF0:USTF0",1725667498341,1e-08,2229.9,2229.8,3.98008878]
["bitfinex-derivatives","ETHF0:USTF0",1725667499439,0.31399001,2229.9,2229.8,3.98008878]
["bitfinex-derivatives","ETHF0:USTF0",1725667500041,0.31399001,2229.9,2229.8,3.98008512]
["bitfinex-derivatives","ETHF0:USTF0",1725667500836,1e-08,2229.9,2229.8,8.46488512]
["bitfinex-derivatives","ETHF0:USTF0",1725667501036,0.31394,2230.3,2229.8,22.73604738]
["bitfinex-derivatives","ETHF0:USTF0",1725667501308,0.31396,2230.1,2230.0,1.73587877]
["bitfinex-derivatives","ETHF0:USTF0",1725667501448,0.31396,2230.1,2230.0,4.36899597]
["bitfinex-derivatives","ETHF0:USTF0",1725667501845,1.18222,2230.4,2230.0,4.36899597]
["bitfinex-derivatives","ETHF0:USTF0",1725667501846,0.31395,2230.2,2230.0,4.36899597]
["bitfinex-derivatives","ETHF0:USTF0",1725667502040,0.31395,2230.2,2230.0,2.12497877]
["bitfinex-derivatives","ETHF0:USTF0",1725667502240,0.31395,2230.2,2230.1,2.24382771]
["bitfinex-derivatives","ETHF0:USTF0",1725667502450,0.31395,2230.2,2230.1,3.97970648]
["bitfinex-derivatives","ETHF0:USTF0",1725667502641,0.31394,2230.3,2230.1,3.97970648]
["bitfinex-derivatives","ETHF0:USTF0",1725667502943,0.31394,2230.3,2230.1,1.73587877]
["bitfinex-derivatives","ETHF0:USTF0",1725667503145,0.71132,2230.4,2230.1,1.73587877]
["bitfinex-derivatives","ETHF0:USTF0",1725667503358,0.31393,2230.4,2230.2,2.24370531]
["bitfinex-derivatives","ETHF0:USTF0",1725667503637,0.31393,2230.4,2230.1,4.94367877]
["bitfinex-derivatives","ETHF0:USTF0",1725667503837,0.31393,2230.4,2230.2,2.24368277]
["bitfinex-derivatives","ETHF0:USTF0",1725667504040,0.31392,2230.4,2230.1,4.94367877]
["bitfinex-derivatives","ETHF0:USTF0",1725667504553,0.31393,2230.4,2230.1,4.94367877]
["bitfinex-derivatives","ETHF0:USTF0",1725667507044,0.31393,2230.4,2230.2,2.24374762]
["bitfinex-derivatives","ETHF0:USTF0",1725667507249,0.31393,2230.4,2230.1,4.94367877]
["bitfinex-derivatives","ETHF0:USTF0",1725667507443,0.53562466,2230.5,2230.2,2.24367464]
["bitfinex-derivatives","ETHF0:USTF0",1725667507635,0.31392,2230.4,2230.1,4.94367877]
["bitfinex-derivatives","ETHF0:USTF0",1725667507837,0.31392,2230.4,2230.2,2.24366806]
["bitfinex-derivatives","ETHF0:USTF0",1725667508048,0.31392,2230.4,2230.1,4.94367877]
["bitfinex-derivatives","ETHF0:USTF0",1725667508305,0.31391,2230.5,2230.2,2.24367924]
["bitfinex-derivatives","ETHF0:USTF0",1725667508448,0.31392,2230.4,2230.2,1.73587877]
["bitfinex-derivatives","ETHF0:USTF0",1725667508643,0.31392,2230.4,2230.1,4.94367877]
["bitfinex-derivatives","ETHF0:USTF0",1725667508846,0.31392,2230.4,2230.2,2.24367277]
["bitfinex-derivatives","ETHF0:USTF0",1725667509042,0.31392,2230.4,2230.1,4.94367877]
["bitfinex-derivatives","ETHF0:USTF0",1725667509243,0.31392,2230.4,2230.2,2.24368315]
["bitfinex-derivatives","ETHF0:USTF0",1725667509547,0.78474,2230.6,2230.1,4.94367877]
["bitfinex-derivatives","ETHF0:USTF0",1725667509748,0.31395,2230.3,2230.2,2.24365958]
["bitfinex-derivatives","ETHF0:USTF0",1725667510845,0.31395,2230.2,2230.1,4.94367877]
["bitfinex-derivatives","ETHF0:USTF0",1725667511049,0.31395,2230.2,2230.1,7.18737145]
["bitfinex-derivatives","ETHF0:USTF0",1725667511250,0.31394,2230.3,2230.1,7.18737145]
["bitfinex-derivatives","ETHF0:USTF0",1725667511452,0.31394,2230.3,2230.2,2.24369268]
["bitfinex-derivatives","ETHF0:USTF0",1725667511754,0.31394,2230.3,2230.2,2.24372214]
["bitfinex-derivatives","ETHF0:USTF0",1725667512651,0.31394,2230.3,2230.2,2.24371483]
["bitfinex-derivatives","ETHF0:USTF0",1725667513447,0.31395,2230.2,2230.1,4.94367877]
["bitfinex-derivatives","ETHF0:USTF0",1725667513647,0.31395,2230.2,2230.1,7.18736152]
["bitfinex-derivatives","ETHF0:USTF0",1725667515362,14.00575,2230.2,2229.7,1.73587877]
["bitfinex-derivatives","ETHF0:USTF0",1725667515556,0.314,2229.8,2229.6,1.73587877]
["bitfinex-derivatives","ETHF0:USTF0",1725667517158,0.31402,2229.7,2229.6,1.73587877]
["bitfinex-derivatives","ETHF0:USTF0",1725667517360,0.31402,2229.7,2229.6,3.98014899]
["bitfinex-derivatives","ETHF0:USTF0",1725667517550,0.31401,2229.8,2229.6,3.98014899]
["bitfinex-derivatives","ETHF0:USTF0",1725667517749,0.31401,2229.8,2229.6,1.73587877]
["bitfinex-derivatives","ETHF0:USTF0",1725667519658,0.31402,2229.7,2229.6,1.73587877]
["bitfinex-derivatives","ETHF0:USTF0",1725667519858,0.31402,2229.7,2229.6,3.98012912]
["bitfinex-derivatives","ETHF0:USTF0",1725667520157,0.2512466,2230.0,2229.6,3.98012912]
["bitfinex-derivatives","ETHF0:USTF0",1725667520358,1.18214,2230.1,2229.6,1.73587877]
["bitfinex-derivatives","ETHF0:USTF0",1725667520956,0.31402,2229.7,2229.6,1.73587877]
["bitfinex-derivatives","ETHF0:USTF0",1725667521163,0.31402,2229.7,2229.6,3.98014115]
["bitfinex-derivatives","ETHF0:USTF0",1725667521785,0.31402,2229.7,2229.6,2.24426238]
["bitfinex-derivatives","ETHF0:USTF0",1725667523355,0.31403,2229.6,2229.5,2.13717877]
["bitfinex-derivatives","ETHF0:USTF0",1725667523555,0.31403,2229.6,2229.5,4.38148883]
["bitfinex-derivatives","ETHF0:USTF0",1725667528364,0.31403,2229.6,2229.5,3.98018883]
["bitfinex-derivatives","ETHF0:USTF0",1725667528759,1.09912,2229.6,2229.5,2.24431006]
["bitfinex-derivatives","ETHF0:USTF0",1725667528962,0.31406,2229.4,2229.3,5.34497877]
["bitfinex-derivatives","ETHF0:USTF0",1725667529167,0.31406,2229.4,2229.3,7.58949273]
["bitfinex-derivatives","ETHF0:USTF0",1725667529364,0.31406,2229.5,2229.3,7.58949273]
["bitfinex-derivatives","ETHF0:USTF0",1725667529568,0.31406,2229.5,2229.3,5.34497877]
["bitfinex-derivatives","ETHF0:USTF0",1725667529968,0.31404,2229.6,2229.3,5.34497877]
["bitfinex-derivatives","ETHF0:USTF0",1725667530261,0.31404,2229.6,2229.4,3.98039952]
["bitfinex-derivatives","ETHF0:USTF0",1725667530472,0.31404,2229.6,2229.5,2.24432278]
["bitfinex-derivatives","ETHF0:USTF0",1725667530668,0.31404,2229.6,2229.4,1.73587877]
["bitfinex-derivatives","ETHF0:USTF0",1725667531174,7.3178,2230.5,2229.5,11.21787832]
["bitfinex-derivatives","ETHF0:USTF0",1725667531371,0.31392,2230.4,2230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667531670,0.31391,2230.5,2230.2,4.7721556]
["bitfinex-derivatives","ETHF0:USTF0",1725667531872,0.31391,2230.5,2230.3,3.9814556]
["bitfinex-derivatives","ETHF0:USTF0",1725667532061,0.31391,2230.5,2230.4,2.24341439]
["bitfinex-derivatives","ETHF0:USTF0",1725667532263,0.31392,2230.4,2230.3,1.73736283]
["bitfinex-derivatives","ETHF0:USTF0",1725667532468,0.31392,2230.4,2230.3,3.98085796]
["bitfinex-derivatives","ETHF0:USTF0",1725667532764,0.76222,2230.4,2230.3,3.98085796]
["bitfinex-derivatives","ETHF0:USTF0",1725667533166,0.4483,2230.4,2230.3,3.98085796]
["bitfinex-derivatives","ETHF0:USTF0",1725667533369,0.4483,2230.4,2230.3,3.98086326]
["bitfinex-derivatives","ETHF0:USTF0",1725667533562,0.4483,2230.4,2230.3,2.24350043]
["bitfinex-derivatives","ETHF0:USTF0",1725667534867,0.4483,2230.4,2230.3,3.98086326]
["bitfinex-derivatives","ETHF0:USTF0",1725667535264,0.4483,2230.4,2230.3,2.24350043]
["bitfinex-derivatives","ETHF0:USTF0",1725667536563,0.4483,2230.4,2230.3,6.72750043]
["bitfinex-derivatives","ETHF0:USTF0",1725667536758,0.4483,2230.4,2230.3,9.04398421]
["bitfinex-derivatives","ETHF0:USTF0",1725667536965,0.4483,2230.4,2230.3,6.72750043]
["bitfinex-derivatives","ETHF0:USTF0",1725667537417,0.4483,2230.4,2230.3,3.97867227]
["bitfinex-derivatives","ETHF0:USTF0",1725667537562,0.4483,2230.4,2230.3,8.46267227]
["bitfinex-derivatives","ETHF0:USTF0",1725667537772,0.4483,2230.4,2230.3,3.97867227]
["bitfinex-derivatives","ETHF0:USTF0",1725667538161,1.8011,2230.4,2230.2,3.10718378]
["bitfinex-derivatives","ETHF0:USTF0",1725667538368,1.8011,2230.4,2230.3,3.97833815]
["bitfinex-derivatives","ETHF0:USTF0",1725667541175,0.67942302,2230.4,2230.3,7.18613815]
["bitfinex-derivatives","ETHF0:USTF0",1725667542077,0.71372302,2230.4,2230.3,7.18613815]
["bitfinex-derivatives","ETHF0:USTF0",1725667542576,0.04071508,2230.4,2230.3,7.18613815]
["bitfinex-derivatives","ETHF0:USTF0",1725667543281,0.04071508,2230.4,2230.3,7.18610353]
["bitfinex-derivatives","ETHF0:USTF0",1725667543808,0.04071508,2230.4,2230.3,3.97830353]
["bitfinex-derivatives","ETHF0:USTF0",1725667544174,0.04071508,2230.4,2230.3,11.67010353]
["bitfinex-derivatives","ETHF0:USTF0",1725667544369,1.6534,2230.8,2230.7,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725667544572,3.99187,2232.5,2230.7,13.64786389]
["bitfinex-derivatives","ETHF0:USTF0",1725667544782,0.54294099,2232.4,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667545083,0.3925,2232.6,2232.1,3.52147]
["bitfinex-derivatives","ETHF0:USTF0",1725667545373,0.31359,2232.8,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667545572,0.31362,2232.6,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667545879,0.3136,2232.7,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667546082,0.1058,2232.5,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667546379,0.33143541,2232.5,2231.8,4.94172093]
["bitfinex-derivatives","ETHF0:USTF0",1725667546673,0.31369,2232.1,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667546878,1.5419,2232.4,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667546879,0.3137,2232.0,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667547674,1.0923,2231.9,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667548077,5.7842,2231.9,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667549369,5.7842,2231.9,2231.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725667549370,14.992,2231.9,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667549574,0.31379,2231.3,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667549781,0.31378,2231.4,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667550671,0.31379,2231.3,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667550977,0.3901,2231.6,2231.0,3.52162]
["bitfinex-derivatives","ETHF0:USTF0",1725667551167,1.3034,2231.9,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667551572,1.61711,2231.9,2231.3,3.52159]
["bitfinex-derivatives","ETHF0:USTF0",1725667551872,0.31372,2231.8,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667552278,1.3034,2231.9,2231.3,3.52159]
["bitfinex-derivatives","ETHF0:USTF0",1725667552574,1.61712,2231.9,2231.3,3.52159]
["bitfinex-derivatives","ETHF0:USTF0",1725667552933,0.31372,2231.8,2231.3,3.52159]
["bitfinex-derivatives","ETHF0:USTF0",1725667553083,0.31372,2231.8,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667553277,0.31374,2231.7,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667553474,1.3034,2231.9,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667553981,1.3034,2231.9,2231.6,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1725667554475,1.3034,2231.9,2231.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725667554878,1.3034,2231.9,2231.6,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1725667555474,1.3034,2231.9,2231.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1725667556480,1.3034,2231.9,2231.6,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1725667557180,1.3034,2231.9,2231.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725667557776,1.3034,2231.9,2231.6,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1725667557982,1.3034,2231.9,2231.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725667558780,1.3034,2231.9,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667560485,0.7844,2231.6,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667560685,0.78435,2231.7,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667560881,0.31379,2231.4,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667561285,0.31379,2231.3,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667561477,0.31374,2231.7,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667561788,0.31374,2231.7,2231.3,3.52158]
["bitfinex-derivatives","ETHF0:USTF0",1725667562485,0.3789,2231.8,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667562687,0.31374,2231.7,2231.3,3.52158]
["bitfinex-derivatives","ETHF0:USTF0",1725667563000,0.31374,2231.7,2230.8,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1725667563001,1.3034,2231.9,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667563176,1.3034,2231.9,2231.6,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1725667563378,1.61711,2231.9,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667563575,1.3034,2231.9,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667563779,1.3034,2231.9,2231.7,0.20873]
["bitfinex-derivatives","ETHF0:USTF0",1725667563980,1.3034,2231.9,2231.6,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1725667564594,1.3034,2231.9,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667564779,1.3034,2231.9,2231.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725667568782,1.3034,2231.9,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667568783,0.31377,2231.5,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667568989,0.68853,2231.8,2231.4,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725667569179,0.68853,2231.8,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667569580,0.31374,2231.7,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667570187,0.3748,2231.8,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667570188,0.31373,2231.8,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667570813,0.31374,2231.7,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667571055,0.31374,2231.7,2231.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725667571197,0.31374,2231.7,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667573191,1.25284,2231.7,2231.4,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725667573501,0.9391,2231.7,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667573691,1.25284,2231.7,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667574454,0.31375,2231.6,2231.3,3.52158]
["bitfinex-derivatives","ETHF0:USTF0",1725667575794,0.9391,2231.7,2230.7,3.52167]
["bitfinex-derivatives","ETHF0:USTF0",1725667575795,0.31384,2231.0,2230.7,3.52167]
["bitfinex-derivatives","ETHF0:USTF0",1725667575989,0.2105,2230.9,2230.7,3.52167]
["bitfinex-derivatives","ETHF0:USTF0",1725667576191,0.2105,2230.9,2230.7,8.00407]
["bitfinex-derivatives","ETHF0:USTF0",1725667576403,0.2105,2230.9,2230.8,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725667576691,0.2105,2230.9,2230.8,4.79626]
["bitfinex-derivatives","ETHF0:USTF0",1725667577491,0.2105,2230.9,2230.8,10.79626]
["bitfinex-derivatives","ETHF0:USTF0",1725667577693,0.2105,2230.9,2230.8,11.19186]
["bitfinex-derivatives","ETHF0:USTF0",1725667578092,0.31381,2231.2,2230.9,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1725667578293,0.31381,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667581795,0.3138,2231.3,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667582096,0.31379,2231.4,2231.1,3.52162]
["bitfinex-derivatives","ETHF0:USTF0",1725667582291,1.1925,2231.2,2231.1,3.52162]
["bitfinex-derivatives","ETHF0:USTF0",1725667582492,0.07134481,2231.2,2231.1,9.14775435]
["bitfinex-derivatives","ETHF0:USTF0",1725667582689,0.07134481,2231.2,2231.1,9.52615435]
["bitfinex-derivatives","ETHF0:USTF0",1725667583288,0.07134481,2231.2,2231.1,10.62388474]
["bitfinex-derivatives","ETHF0:USTF0",1725667583496,0.07134481,2231.2,2231.1,11.7760607]
["bitfinex-derivatives","ETHF0:USTF0",1725667583710,0.07134481,2231.2,2231.1,10.62388474]
["bitfinex-derivatives","ETHF0:USTF0",1725667584599,0.07134481,2231.2,2231.1,12.35780567]
["bitfinex-derivatives","ETHF0:USTF0",1725667584995,0.07134481,2231.2,2231.1,10.62388474]
["bitfinex-derivatives","ETHF0:USTF0",1725667585301,0.07134481,2231.2,2231.1,12.35780567]
["bitfinex-derivatives","ETHF0:USTF0",1725667585899,0.07134481,2231.2,2231.1,10.62400452]
["bitfinex-derivatives","ETHF0:USTF0",1725667586087,0.07134481,2231.2,2231.1,9.93178452]
["bitfinex-derivatives","ETHF0:USTF0",1725667586292,0.38515481,2231.2,2231.1,4.3614584]
["bitfinex-derivatives","ETHF0:USTF0",1725667586603,0.07134481,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667586811,0.07134481,2231.2,2231.1,4.3614584]
["bitfinex-derivatives","ETHF0:USTF0",1725667587999,0.07134481,2231.2,2231.1,4.6752784]
["bitfinex-derivatives","ETHF0:USTF0",1725667588500,0.07134481,2231.2,2231.1,5.45033197]
["bitfinex-derivatives","ETHF0:USTF0",1725667589404,0.07134481,2231.2,2231.1,7.1842529]
["bitfinex-derivatives","ETHF0:USTF0",1725667589596,0.38515481,2231.2,2231.1,7.1842529]
["bitfinex-derivatives","ETHF0:USTF0",1725667590203,0.38515481,2231.2,2231.1,4.36268081]
["bitfinex-derivatives","ETHF0:USTF0",1725667590497,0.07134481,2231.2,2231.1,7.18425247]
["bitfinex-derivatives","ETHF0:USTF0",1725667590700,0.07134481,2231.2,2231.1,5.45033154]
["bitfinex-derivatives","ETHF0:USTF0",1725667590926,0.38515481,2231.2,2231.1,7.18360816]
["bitfinex-derivatives","ETHF0:USTF0",1725667592394,0.38515481,2231.2,2231.1,5.45031835]
["bitfinex-derivatives","ETHF0:USTF0",1725667592395,0.07134481,2231.2,2231.1,5.45031835]
["bitfinex-derivatives","ETHF0:USTF0",1725667592995,0.38515481,2231.2,2231.1,5.45031835]
["bitfinex-derivatives","ETHF0:USTF0",1725667594095,0.38515481,2231.2,2231.1,7.18450504]
["bitfinex-derivatives","ETHF0:USTF0",1725667595905,0.38515481,2231.2,2231.1,7.18459151]
["bitfinex-derivatives","ETHF0:USTF0",1725667597310,0.07134481,2231.2,2231.1,7.18459151]
["bitfinex-derivatives","ETHF0:USTF0",1725667597805,0.07134481,2231.2,2231.1,7.18427367]
["bitfinex-derivatives","ETHF0:USTF0",1725667598011,0.38515481,2231.2,2231.1,7.18429668]
["bitfinex-derivatives","ETHF0:USTF0",1725667598305,0.07134481,2231.2,2231.1,7.18429668]
["bitfinex-derivatives","ETHF0:USTF0",1725667598516,0.07134481,2231.2,2231.1,14.73052627]
["bitfinex-derivatives","ETHF0:USTF0",1725667598804,0.07134481,2231.2,2231.1,12.55685696]
["bitfinex-derivatives","ETHF0:USTF0",1725667599401,0.38515481,2231.2,2231.1,7.76143696]
["bitfinex-derivatives","ETHF0:USTF0",1725667599619,0.38515481,2231.2,2231.1,5.45040482]
["bitfinex-derivatives","ETHF0:USTF0",1725667600199,1.39689554,2231.2,2231.1,3.39774247]
["bitfinex-derivatives","ETHF0:USTF0",1725667600515,1.39689554,2231.2,2231.1,1.15513765]
["bitfinex-derivatives","ETHF0:USTF0",1725667600907,0.61237554,2231.2,2231.1,2.24264186]
["bitfinex-derivatives","ETHF0:USTF0",1725667601103,0.29856554,2231.2,2231.1,1.15505877]
["bitfinex-derivatives","ETHF0:USTF0",1725667601302,0.61237554,2231.2,2231.1,3.39778001]
["bitfinex-derivatives","ETHF0:USTF0",1725667601606,0.61237554,2231.2,2231.1,1.15505877]
["bitfinex-derivatives","ETHF0:USTF0",1725667602107,0.31382,2231.1,2231.0,1.73230627]
["bitfinex-derivatives","ETHF0:USTF0",1725667602438,0.31382,2231.1,2231.0,3.97566742]
["bitfinex-derivatives","ETHF0:USTF0",1725667602603,0.3772,2231.3,2231.0,3.97566742]
["bitfinex-derivatives","ETHF0:USTF0",1725667602871,0.31381,2231.2,2231.1,3.39796663]
["bitfinex-derivatives","ETHF0:USTF0",1725667603031,0.53471451,2231.2,2231.1,1.15530878]
["bitfinex-derivatives","ETHF0:USTF0",1725667603197,0.53471451,2231.2,2231.1,3.3980549]
["bitfinex-derivatives","ETHF0:USTF0",1725667603903,0.53471451,2231.2,2231.1,2.24274612]
["bitfinex-derivatives","ETHF0:USTF0",1725667604102,0.53471451,2231.2,2231.1,3.3983237]
["bitfinex-derivatives","ETHF0:USTF0",1725667604306,0.53471451,2231.2,2231.1,2.24274612]
["bitfinex-derivatives","ETHF0:USTF0",1725667605414,0.53471451,2231.2,2231.1,3.97575569]
["bitfinex-derivatives","ETHF0:USTF0",1725667606212,0.53471451,2231.2,2231.1,7.18355569]
["bitfinex-derivatives","ETHF0:USTF0",1725667606909,0.53471451,2231.2,2231.1,2.24274612]
["bitfinex-derivatives","ETHF0:USTF0",1725667607817,0.53471451,2231.2,2231.1,1.15581378]
["bitfinex-derivatives","ETHF0:USTF0",1725667608709,1.31923451,2231.2,2231.1,1.15581378]
["bitfinex-derivatives","ETHF0:USTF0",1725667610419,6.58535451,2231.2,2231.1,1.15581378]
["bitfinex-derivatives","ETHF0:USTF0",1725667610607,1.56926,2231.0,2230.5,1.15674957]
["bitfinex-derivatives","ETHF0:USTF0",1725667610804,0.78477,2230.5,2230.3,1.15674957]
["bitfinex-derivatives","ETHF0:USTF0",1725667611003,1.69272,2230.4,2230.3,1.15674957]
["bitfinex-derivatives","ETHF0:USTF0",1725667611409,0.31393,2230.3,2230.2,1.15674957]
["bitfinex-derivatives","ETHF0:USTF0",1725667611821,0.31393,2230.3,2230.2,3.40041164]
["bitfinex-derivatives","ETHF0:USTF0",1725667612213,0.31393,2230.3,2230.2,2.24356767]
["bitfinex-derivatives","ETHF0:USTF0",1725667612408,0.31393,2230.3,2230.2,1.15659714]
["bitfinex-derivatives","ETHF0:USTF0",1725667612614,0.31393,2230.3,2230.2,3.4001568]
["bitfinex-derivatives","ETHF0:USTF0",1725667612918,0.31393,2230.3,2230.2,1.15659714]
["bitfinex-derivatives","ETHF0:USTF0",1725667613722,0.31393,2230.3,2230.1,1.15659714]
["bitfinex-derivatives","ETHF0:USTF0",1725667613723,0.31395,2230.2,2230.1,1.15659714]
["bitfinex-derivatives","ETHF0:USTF0",1725667615220,0.3792,2230.3,2230.1,1.15659714]
["bitfinex-derivatives","ETHF0:USTF0",1725667615520,0.31395,2230.2,2230.0,4.73289714]
["bitfinex-derivatives","ETHF0:USTF0",1725667616126,0.31396,2230.1,2230.0,4.73289714]
["bitfinex-derivatives","ETHF0:USTF0",1725667616829,0.3792,2230.3,2230.0,4.73289714]
["bitfinex-derivatives","ETHF0:USTF0",1725667617026,0.31396,2230.2,2230.0,4.73289714]
["bitfinex-derivatives","ETHF0:USTF0",1725667617329,0.31396,2230.2,2230.0,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725667618265,0.31396,2230.2,2230.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725667619229,0.31396,2230.2,2230.0,1.52509714]
["bitfinex-derivatives","ETHF0:USTF0",1725667619820,0.31396,2230.1,2230.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725667620021,0.78487,2230.2,2229.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725667620220,0.31399,2229.9,2229.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725667620417,0.31398,2230.0,2229.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725667620982,0.9359,2229.9,2229.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725667621317,1.24989,2229.9,2229.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725667622022,0.314,2229.8,2229.6,1.15659714]
["bitfinex-derivatives","ETHF0:USTF0",1725667622225,0.314,2229.8,2229.5,5.06374714]
["bitfinex-derivatives","ETHF0:USTF0",1725667623122,1.2499,2229.9,2229.5,5.06374714]
["bitfinex-derivatives","ETHF0:USTF0",1725667623325,0.314,2229.8,2229.5,5.06374714]
["bitfinex-derivatives","ETHF0:USTF0",1725667625032,0.314,2229.8,2229.5,3.90715]
["bitfinex-derivatives","ETHF0:USTF0",1725667625331,0.31402,2229.7,2229.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725667625828,0.31402,2229.7,2229.5,3.90714]
["bitfinex-derivatives","ETHF0:USTF0",1725667626044,0.31402,2229.7,2229.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725667626232,0.31401,2229.8,2229.5,3.90714]
["bitfinex-derivatives","ETHF0:USTF0",1725667627052,0.31402,2229.7,2229.5,3.90714]
["bitfinex-derivatives","ETHF0:USTF0",1725667627405,0.31401,2229.8,2229.5,3.90714]
["bitfinex-derivatives","ETHF0:USTF0",1725667627629,0.31402,2229.7,2229.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725667627935,0.31402,2229.7,2229.5,3.90714]
["bitfinex-derivatives","ETHF0:USTF0",1725667629429,0.31403,2229.6,2229.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725667629828,0.31403,2229.7,2229.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725667630638,0.31403,2229.6,2229.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725667631823,0.9359,2229.9,2229.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725667632151,1.2499,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667634532,0.9359,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667634936,1.24989,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667635436,0.9359,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667635740,1.24989,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667638736,2.5156,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667639429,2.82959,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667639754,2.82959,2229.9,2229.8,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1725667639755,2.5156,2229.9,2229.8,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1725667639945,0.8786,2229.9,2229.8,8.0066]
["bitfinex-derivatives","ETHF0:USTF0",1725667640236,0.31394,2230.3,2230.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725667640430,0.31394,2230.3,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667641538,0.39682303,2230.5,2230.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725667641733,0.31394,2230.3,2230.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725667643529,0.39682303,2230.5,2229.9,3.52178]
["bitfinex-derivatives","ETHF0:USTF0",1725667643530,0.31395,2230.2,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667643933,0.31395,2230.2,2229.9,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1725667644141,0.31394,2230.3,2229.9,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1725667645136,0.39682303,2230.5,2229.9,4.67838714]
["bitfinex-derivatives","ETHF0:USTF0",1725667645137,0.31395,2230.2,2229.9,4.67838714]
["bitfinex-derivatives","ETHF0:USTF0",1725667645449,0.31394,2230.3,2229.9,4.67838714]
["bitfinex-derivatives","ETHF0:USTF0",1725667646039,0.31394,2230.3,2229.9,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1725667646235,0.31394,2230.3,2229.9,4.67838714]
["bitfinex-derivatives","ETHF0:USTF0",1725667646970,0.31395,2230.2,2229.9,4.67838714]
["bitfinex-derivatives","ETHF0:USTF0",1725667648168,1.15759,2230.8,2230.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725667648169,0.3729,2230.8,2230.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725667648349,0.62586491,2231.5,2231.0,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725667648563,0.62586491,2231.5,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667648564,0.5418175,2231.4,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667648745,0.5418175,2231.4,2231.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1725667649042,0.31379,2231.4,2231.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1725667649645,0.92402168,2231.5,2231.1,3.92132]
["bitfinex-derivatives","ETHF0:USTF0",1725667650040,0.3795,2231.6,2231.1,4.76090714]
["bitfinex-derivatives","ETHF0:USTF0",1725667650341,3.2078,2231.8,2231.2,1.15340714]
["bitfinex-derivatives","ETHF0:USTF0",1725667650643,3.2078,2231.8,2231.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725667650842,3.2078,2231.8,2231.2,1.15340714]
["bitfinex-derivatives","ETHF0:USTF0",1725667650843,3.52152,2231.8,2231.2,1.15340714]
["bitfinex-derivatives","ETHF0:USTF0",1725667651044,3.52152,2231.8,2231.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725667651439,0.31374,2231.7,2231.2,1.46720714]
["bitfinex-derivatives","ETHF0:USTF0",1725667651648,0.22398675,2231.6,2231.2,1.15340714]
["bitfinex-derivatives","ETHF0:USTF0",1725667651846,0.67987,2231.5,2231.1,3.92132]
["bitfinex-derivatives","ETHF0:USTF0",1725667652232,0.3661,2231.5,2231.1,3.92132]
["bitfinex-derivatives","ETHF0:USTF0",1725667652553,0.67987,2231.5,2231.1,4.76090714]
["bitfinex-derivatives","ETHF0:USTF0",1725667652754,0.67987,2231.5,2231.1,5.07472714]
["bitfinex-derivatives","ETHF0:USTF0",1725667653251,0.3661,2231.5,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667653443,0.3138,2231.3,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667654643,0.31381,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667654842,0.31383,2231.1,2230.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725667655051,0.31383,2231.1,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667655435,0.31384,2231.0,2230.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725667655546,0.31383,2231.1,2230.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725667656348,0.31383,2231.0,2230.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725667657152,0.31383,2231.0,2230.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725667659347,0.31383,2231.1,2230.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725667660160,0.68811,2231.2,2230.8,3.90826]
["bitfinex-derivatives","ETHF0:USTF0",1725667661253,0.68811,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667661648,5.16971,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667661950,4.4816,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667662263,0.0927,2231.4,2231.1,13.6894]
["bitfinex-derivatives","ETHF0:USTF0",1725667662556,0.34804,2231.7,2231.3,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1725667662746,0.34804,2231.7,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667663016,0.34804,2231.7,2231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667663952,0.34804,2231.7,2231.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725667664558,0.0343,2231.7,2231.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725667664757,0.0343,2231.7,2231.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725667664758,0.0343,2231.7,2231.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1725667665167,0.0343,2231.7,2231.6,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1725667665478,0.0343,2231.7,2231.6,4.79455]
["bitfinex-derivatives","ETHF0:USTF0",1725667665858,0.0343,2231.7,2231.6,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1725667666863,0.0343,2231.7,2231.5,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1725667668465,0.0343,2231.7,2231.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725667669482,0.0343,2231.7,2231.5,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1725667669556,0.0343,2231.7,2231.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1725667669755,0.0343,2231.7,2231.5,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1725667670558,0.0343,2231.7,2231.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725667670759,0.0343,2231.7,2231.5,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1725667673165,1e-08,2231.7,2231.5,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1725667673362,1e-08,2231.7,2231.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725667673759,0.31373,2231.8,2231.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725667674081,0.31372,2231.9,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667675371,0.53270461,2232.0,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667676472,0.3137,2232.0,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667676661,0.3889,2232.2,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667676964,0.22026411,2232.4,2232.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725667677276,0.22026411,2232.4,2232.3,3.52145]
["bitfinex-derivatives","ETHF0:USTF0",1725667677669,0.31361,2232.6,2232.3,3.52145]
["bitfinex-derivatives","ETHF0:USTF0",1725667677964,0.31362,2232.5,2232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667678905,0.31364,2232.4,2232.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725667678964,0.31368,2232.1,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667679962,0.31368,2232.1,2231.8,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1725667680365,0.68177,2232.2,2231.8,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1725667680569,0.31368,2232.1,2231.8,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1725667680769,0.31368,2232.1,2231.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725667680959,0.31368,2232.1,2231.8,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1725667681364,0.3681,2232.2,2231.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725667681365,0.3137,2232.0,2231.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725667681672,0.31371,2231.9,2231.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725667681874,8.47202,2232.1,2231.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725667682069,0.31374,2231.7,2231.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725667682766,0.31375,2231.6,2231.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725667683166,0.31371,2231.9,2231.5,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1725667683372,0.31371,2231.9,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667683714,0.3137,2232.0,2231.7,3.52153]
["bitfinex-derivatives","ETHF0:USTF0",1725667683800,0.71304,2232.4,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667683972,0.71371,2232.7,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667684271,0.4001,2232.7,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667684667,0.7137,2232.7,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667685269,4.21163712,2232.9,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667685270,3.52137,2232.9,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667685466,3.52137,2232.9,2232.5,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1725667685671,3.43420976,2232.9,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667685970,0.31361,2232.7,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667686164,4.21815976,2232.9,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667686384,0.71372,2232.6,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667687778,0.31362,2232.5,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667687978,0.71372,2232.6,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667688372,0.71372,2232.6,2232.2,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1725667691173,0.31362,2232.5,2232.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725667691376,0.71372,2232.6,2232.2,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1725667692078,0.3136,2232.7,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667692679,0.31359,2232.8,2232.4,3.52143]
["bitfinex-derivatives","ETHF0:USTF0",1725667692869,0.3654,2233.0,2232.4,3.52143]
["bitfinex-derivatives","ETHF0:USTF0",1725667693078,0.31359,2232.8,2232.5,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1725667693269,0.31358,2232.9,2232.5,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1725667693470,0.67896,2233.0,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667693940,0.67896,2233.0,2232.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1725667694676,0.31355,2233.1,2232.7,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1725667694974,0.3659,2233.5,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667695176,0.31349,2233.5,2233.1,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1725667695386,0.31349,2233.5,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667695981,0.31348,2233.6,2233.3,3.52131]
["bitfinex-derivatives","ETHF0:USTF0",1725667696179,0.31346,2233.7,2233.3,3.52131]
["bitfinex-derivatives","ETHF0:USTF0",1725667696386,0.31346,2233.7,2233.3,3.88801]
["bitfinex-derivatives","ETHF0:USTF0",1725667696581,1.52316,2234.0,2233.3,3.88801]
["bitfinex-derivatives","ETHF0:USTF0",1725667697088,0.31347,2233.7,2233.3,3.88801]
["bitfinex-derivatives","ETHF0:USTF0",1725667697279,1.02599699,2234.3,2233.6,3.52126]
["bitfinex-derivatives","ETHF0:USTF0",1725667697580,0.3929,2234.2,2233.7,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1725667697776,0.3929,2234.2,2233.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725667698082,0.3929,2234.2,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667698083,0.31345,2233.7,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667698885,0.31348,2233.6,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667699087,0.68278,2233.6,2233.2,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1725667699284,0.31348,2233.5,2233.2,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1725667699481,0.3693,2233.6,2233.2,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1725667699787,0.31349,2233.5,2233.1,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1725667700285,0.3693,2233.6,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667700380,0.78371,2233.5,2233.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725667700581,0.31354,2233.1,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667700786,0.31353,2233.2,2232.8,3.52138]
["bitfinex-derivatives","ETHF0:USTF0",1725667700984,0.31354,2233.1,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667701491,0.31354,2233.2,2232.8,3.52138]
["bitfinex-derivatives","ETHF0:USTF0",1725667701981,0.31354,2233.2,2232.9,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1725667702183,1.18637,2233.4,2233.0,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1725667702184,0.31352,2233.3,2233.0,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1725667702394,0.31352,2233.3,2232.9,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725667702616,0.31353,2233.2,2232.9,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725667702897,0.31353,2233.2,2232.8,3.52138]
["bitfinex-derivatives","ETHF0:USTF0",1725667703092,0.31352,2233.3,2232.9,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725667703892,3.5771,2233.6,2233.1,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1725667704189,0.3135,2233.4,2233.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725667705684,0.31351,2233.3,2233.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725667706689,0.78387,2233.1,2232.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725667706987,0.78387,2233.1,2232.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725667707192,0.31357,2232.9,2232.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725667708692,0.71096,2233.0,2232.7,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1725667709508,0.31355,2233.1,2232.8,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1725667709780,0.69274,2233.2,2232.9,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1725667709890,0.31354,2233.2,2232.9,3.52136]
["bitfinex-derivatives","ETHF0:USTF0",1725667710188,0.31354,2233.1,2232.9,3.52136]
["bitfinex-derivatives","ETHF0:USTF0",1725667710583,0.31354,2233.1,2232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667711389,0.31355,2233.0,2232.7,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1725667711597,3.2078,2233.3,2232.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725667711789,3.2078,2233.3,2232.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725667711790,0.3893,2232.9,2232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667711991,0.31358,2232.9,2232.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725667712394,0.31358,2232.8,2232.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725667712892,0.78385,2233.1,2232.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725667712893,0.31358,2232.9,2232.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725667713094,0.31359,2232.8,2232.6,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725667713392,0.78391,2233.0,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667713596,0.3136,2232.7,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667713787,1e-08,2232.7,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667713988,0.31360001,2232.7,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667714304,0.31360001,2232.7,2232.5,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1725667714995,0.31360001,2232.7,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667715429,0.31360001,2232.7,2232.5,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1725667715590,0.31360001,2232.7,2232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667715591,0.31364,2232.4,2232.3,4.36120714]
["bitfinex-derivatives","ETHF0:USTF0",1725667715907,0.31364,2232.4,2232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667716392,0.31363,2232.5,2232.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1725667716689,0.31364,2232.4,2232.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1725667716891,0.3848,2232.6,2232.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1725667716892,0.31363,2232.5,2232.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1725667717089,0.31363,2232.5,2232.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725667717498,0.31363,2232.5,2232.3,3.52145]
["bitfinex-derivatives","ETHF0:USTF0",1725667719685,0.31363,2232.5,2232.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725667719891,0.31363,2232.5,2232.3,3.52145]
["bitfinex-derivatives","ETHF0:USTF0",1725667721000,0.31362,2232.6,2232.3,3.52145]
["bitfinex-derivatives","ETHF0:USTF0",1725667721586,1e-08,2232.7,2232.3,3.52145]
["bitfinex-derivatives","ETHF0:USTF0",1725667721800,0.31362,2232.6,2232.3,3.52145]
["bitfinex-derivatives","ETHF0:USTF0",1725667722002,0.31362,2232.6,2232.4,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725667722196,1e-08,2232.7,2232.6,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1725667722398,1e-08,2232.7,2232.6,6.91390648]
["bitfinex-derivatives","ETHF0:USTF0",1725667722696,0.78385,2233.1,2232.6,4.67304443]
["bitfinex-derivatives","ETHF0:USTF0",1725667722892,0.31358,2232.8,2232.6,4.67304443]
["bitfinex-derivatives","ETHF0:USTF0",1725667723086,0.31358,2232.8,2232.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725667723495,0.3136,2232.7,2232.6,4.35944443]
["bitfinex-derivatives","ETHF0:USTF0",1725667723699,0.3136,2232.7,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667723993,0.31362,2232.5,2232.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725667724191,0.31362,2232.6,2232.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725667726302,0.7592,2232.9,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667726303,0.3136,2232.7,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667726702,0.31361,2232.6,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667727099,0.31361,2232.7,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667727712,0.31361,2232.6,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667727897,0.3136,2232.7,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667728207,0.3136,2232.7,2232.4,1.84577443]
["bitfinex-derivatives","ETHF0:USTF0",1725667728406,0.31355,2233.1,2232.6,1.15164443]
["bitfinex-derivatives","ETHF0:USTF0",1725667728608,0.31353,2233.2,2232.8,3.52137]
["bitfinex-derivatives","ETHF0:USTF0",1725667728811,0.31353,2233.2,2232.9,1.83031443]
["bitfinex-derivatives","ETHF0:USTF0",1725667729414,0.31355,2233.0,2232.9,1.51674443]
["bitfinex-derivatives","ETHF0:USTF0",1725667729606,0.31355,2233.0,2232.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725667730111,0.31355,2233.1,2232.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725667730502,0.31355,2233.0,2232.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725667731111,0.31355,2233.0,2232.9,1.51674443]
["bitfinex-derivatives","ETHF0:USTF0",1725667731510,0.31355,2233.1,2232.9,1.51674443]
["bitfinex-derivatives","ETHF0:USTF0",1725667731797,0.31355,2233.1,2232.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725667732112,0.31355,2233.1,2232.9,1.51674443]
["bitfinex-derivatives","ETHF0:USTF0",1725667733010,0.31355,2233.1,2232.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725667733210,0.31355,2233.1,2232.9,1.51674443]
["bitfinex-derivatives","ETHF0:USTF0",1725667733409,0.31355,2233.0,2232.9,1.51674443]
["bitfinex-derivatives","ETHF0:USTF0",1725667734015,0.31353,2233.2,2232.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725667734222,0.31354,2233.1,2232.9,1.51674443]
["bitfinex-derivatives","ETHF0:USTF0",1725667734979,0.31353,2233.2,2232.9,1.51674443]
["bitfinex-derivatives","ETHF0:USTF0",1725667735229,0.31353,2233.2,2232.9,1.83031443]
["bitfinex-derivatives","ETHF0:USTF0",1725667735924,0.31354,2233.1,2232.9,1.51674443]
["bitfinex-derivatives","ETHF0:USTF0",1725667737419,0.31353,2233.2,2232.9,1.83030443]
["bitfinex-derivatives","ETHF0:USTF0",1725667737625,0.31354,2233.1,2232.9,1.51674443]
["bitfinex-derivatives","ETHF0:USTF0",1725667737820,0.31355,2233.0,2232.9,1.51674443]
["bitfinex-derivatives","ETHF0:USTF0",1725667738162,0.31355,2233.0,2232.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725667738413,0.31355,2233.0,2232.8,4.35944443]
["bitfinex-derivatives","ETHF0:USTF0",1725667738618,0.31357,2232.9,2232.8,4.35944443]
["bitfinex-derivatives","ETHF0:USTF0",1725667739625,0.31357,2232.9,2232.8,1.15164443]
["bitfinex-derivatives","ETHF0:USTF0",1725667739837,0.397,2233.0,2232.5,2.31103214]
["bitfinex-derivatives","ETHF0:USTF0",1725667739838,0.31359,2232.8,2232.6,1.15164443]
["bitfinex-derivatives","ETHF0:USTF0",1725667740020,0.397,2233.0,2232.7,1.15164443]
["bitfinex-derivatives","ETHF0:USTF0",1725667740429,0.31358,2232.8,2232.7,1.15164443]
["bitfinex-derivatives","ETHF0:USTF0",1725667740746,0.3136,2232.7,2232.6,1.15437283]
["bitfinex-derivatives","ETHF0:USTF0",1725667740997,0.31359,2232.8,2232.6,1.15437283]
["bitfinex-derivatives","ETHF0:USTF0",1725667741625,0.31359,2232.8,2232.7,1.15437283]
["bitfinex-derivatives","ETHF0:USTF0",1725667741826,0.31359,2232.8,2232.6,1.15437283]
["bitfinex-derivatives","ETHF0:USTF0",1725667742424,0.31359,2232.8,2232.7,1.15437283]
["bitfinex-derivatives","ETHF0:USTF0",1725667742732,0.31359,2232.8,2232.7,3.39537505]
["bitfinex-derivatives","ETHF0:USTF0",1725667743123,0.31359,2232.8,2232.7,1.15437283]
["bitfinex-derivatives","ETHF0:USTF0",1725667743527,0.31359,2232.8,2232.7,3.39555444]
["bitfinex-derivatives","ETHF0:USTF0",1725667743726,0.78379,2233.3,2232.7,3.39555444]
["bitfinex-derivatives","ETHF0:USTF0",1725667743927,0.31355,2233.0,2232.9,1.15437283]
["bitfinex-derivatives","ETHF0:USTF0",1725667744134,0.31355,2233.1,2232.9,1.15437283]
["bitfinex-derivatives","ETHF0:USTF0",1725667744464,0.31355,2233.1,2233.0,1.15437283]
["bitfinex-derivatives","ETHF0:USTF0",1725667745119,0.31353,2233.2,2233.0,3.39520917]
["bitfinex-derivatives","ETHF0:USTF0",1725667745329,0.31353,2233.2,2233.1,1.15437283]
["bitfinex-derivatives","ETHF0:USTF0",1725667745922,0.31354,2233.1,2233.0,1.72053315]
["bitfinex-derivatives","ETHF0:USTF0",1725667746234,0.31354,2233.1,2233.0,3.96134623]
["bitfinex-derivatives","ETHF0:USTF0",1725667746526,0.31354,2233.1,2233.0,3.39652529]
["bitfinex-derivatives","ETHF0:USTF0",1725667746860,0.31354,2233.1,2233.0,2.24081308]
["bitfinex-derivatives","ETHF0:USTF0",1725667747059,0.31354,2233.1,2233.0,3.39653399]
["bitfinex-derivatives","ETHF0:USTF0",1725667748231,0.31354,2233.1,2233.0,3.96134623]
["bitfinex-derivatives","ETHF0:USTF0",1725667748831,0.31355,2233.0,2232.9,1.15571364]
["bitfinex-derivatives","ETHF0:USTF0",1725667749126,1.07405,2233.0,2232.9,1.15571364]
["bitfinex-derivatives","ETHF0:USTF0",1725667749530,1.07405,2233.0,2232.9,3.39679204]
["bitfinex-derivatives","ETHF0:USTF0",1725667749729,1.07405,2233.0,2232.9,3.39676041]
["bitfinex-derivatives","ETHF0:USTF0",1725667750530,1.07405,2233.0,2232.9,3.39676316]
["bitfinex-derivatives","ETHF0:USTF0",1725667751333,1.07405,2233.0,2232.9,5.11729631]
["bitfinex-derivatives","ETHF0:USTF0",1725667751533,1.07405,2233.0,2232.9,3.96158267]
["bitfinex-derivatives","ETHF0:USTF0",1725667751740,1.07405,2233.0,2232.9,3.39822068]
["bitfinex-derivatives","ETHF0:USTF0",1725667752029,1.85794,2233.0,2232.9,5.11875383]
["bitfinex-derivatives","ETHF0:USTF0",1725667752229,1.0975,2232.9,2232.8,2.87770431]
["bitfinex-derivatives","ETHF0:USTF0",1725667752431,1.0975,2232.9,2232.6,2.31103214]
["bitfinex-derivatives","ETHF0:USTF0",1725667752432,3.99173,2232.9,2232.6,1.72053315]
["bitfinex-derivatives","ETHF0:USTF0",1725667752737,0.78393,2232.9,2232.8,1.15748208]
["bitfinex-derivatives","ETHF0:USTF0",1725667752922,0.31358,2232.8,2232.7,2.87801523]
["bitfinex-derivatives","ETHF0:USTF0",1725667753313,0.31358,2232.8,2232.7,3.96179636]
["bitfinex-derivatives","ETHF0:USTF0",1725667753436,0.31358,2232.8,2232.7,3.39856356]
["bitfinex-derivatives","ETHF0:USTF0",1725667753638,0.31358,2232.8,2232.7,1.15730035]
["bitfinex-derivatives","ETHF0:USTF0",1725667754240,0.31358,2232.8,2232.7,3.3985598]
["bitfinex-derivatives","ETHF0:USTF0",1725667754430,0.31358,2232.8,2232.7,1.15730035]
["bitfinex-derivatives","ETHF0:USTF0",1725667755039,0.7605,2233.0,2232.7,3.9616806]
["bitfinex-derivatives","ETHF0:USTF0",1725667755337,0.7605,2233.0,2232.9,1.15694403]
["bitfinex-derivatives","ETHF0:USTF0",1725667755338,1.07405,2233.0,2232.9,1.15694403]
["bitfinex-derivatives","ETHF0:USTF0",1725667755729,5.55245,2233.0,2232.9,1.15694403]
["bitfinex-derivatives","ETHF0:USTF0",1725667755934,0.31357,2232.9,2232.8,1.15694403]
["bitfinex-derivatives","ETHF0:USTF0",1725667756137,0.31357,2232.9,2232.8,3.39809364]
["bitfinex-derivatives","ETHF0:USTF0",1725667757332,0.31357,2232.9,2232.8,3.97656566]
["bitfinex-derivatives","ETHF0:USTF0",1725667757931,10.4784,2232.9,2232.7,1.10046566]
["bitfinex-derivatives","ETHF0:USTF0",1725667758231,0.78414,2232.3,2232.1,1.15812401]
["bitfinex-derivatives","ETHF0:USTF0",1725667758429,0.31367,2232.2,2232.1,1.15812401]
["bitfinex-derivatives","ETHF0:USTF0",1725667758635,1.00740571,2232.3,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667758636,0.31368,2232.1,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667758828,0.31368,2232.1,2232.0,1.15838402]
["bitfinex-derivatives","ETHF0:USTF0",1725667759025,3.2078,2232.5,2232.0,5.95206402]
["bitfinex-derivatives","ETHF0:USTF0",1725667759261,0.31363,2232.5,2232.3,1.15828248]
["bitfinex-derivatives","ETHF0:USTF0",1725667759552,0.31362,2232.5,2232.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725667759649,0.31362,2232.5,2232.4,1.92718248]
["bitfinex-derivatives","ETHF0:USTF0",1725667760440,0.31362,2232.5,2232.4,1.15828248]
["bitfinex-derivatives","ETHF0:USTF0",1725667760640,0.31362,2232.5,2232.2,5.51883214]
["bitfinex-derivatives","ETHF0:USTF0",1725667760641,0.7841,2232.4,2232.2,1.15787393]
["bitfinex-derivatives","ETHF0:USTF0",1725667760944,0.31365,2232.3,2232.2,1.15787393]
["bitfinex-derivatives","ETHF0:USTF0",1725667761433,1.80278405,2232.3,2232.2,1.15787393]
["bitfinex-derivatives","ETHF0:USTF0",1725667761842,0.70499405,2232.3,2232.2,5.63787393]
["bitfinex-derivatives","ETHF0:USTF0",1725667762047,0.31358,2232.9,2232.2,14.9629303]
["bitfinex-derivatives","ETHF0:USTF0",1725667762344,0.31352,2233.3,2232.9,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1725667762647,0.46038601,2233.2,2233.1,5.51992237]
["bitfinex-derivatives","ETHF0:USTF0",1725667762939,0.46038601,2233.2,2233.1,10.00127771]
["bitfinex-derivatives","ETHF0:USTF0",1725667763124,0.46038601,2233.2,2233.1,20.47873129]
["bitfinex-derivatives","ETHF0:USTF0",1725667763531,0.46038601,2233.2,2233.1,21.3725278]
["bitfinex-derivatives","ETHF0:USTF0",1725667764736,0.46038601,2233.2,2233.1,20.47728166]
["bitfinex-derivatives","ETHF0:USTF0",1725667765233,0.46038601,2233.2,2233.1,16.37410898]
["bitfinex-derivatives","ETHF0:USTF0",1725667765441,0.46038601,2233.2,2233.1,8.0631]
["bitfinex-derivatives","ETHF0:USTF0",1725667767636,0.46038601,2233.2,2233.1,10.37410898]
["bitfinex-derivatives","ETHF0:USTF0",1725667767942,1.24420601,2233.2,2232.8,2.31100898]
["bitfinex-derivatives","ETHF0:USTF0",1725667768147,0.31355,2233.0,2232.9,1.156226]
["bitfinex-derivatives","ETHF0:USTF0",1725667768335,0.31355,2233.0,2232.8,1.156226]
["bitfinex-derivatives","ETHF0:USTF0",1725667768336,0.31357,2232.9,2232.8,1.156226]
["bitfinex-derivatives","ETHF0:USTF0",1725667768539,0.77395601,2232.9,2232.8,1.156226]
["bitfinex-derivatives","ETHF0:USTF0",1725667769035,0.46038601,2232.9,2232.6,2.68290898]
["bitfinex-derivatives","ETHF0:USTF0",1725667769235,0.46038601,2232.9,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667769441,0.46038601,2232.9,2232.8,4.36473926]
["bitfinex-derivatives","ETHF0:USTF0",1725667769936,0.46038601,2232.9,2232.8,1.15693926]
["bitfinex-derivatives","ETHF0:USTF0",1725667770637,0.77395601,2232.9,2232.8,1.15693926]
["bitfinex-derivatives","ETHF0:USTF0",1725667771035,0.31358,2232.8,2232.7,1.15693926]
["bitfinex-derivatives","ETHF0:USTF0",1725667771240,0.31356,2233.0,2232.7,1.15693926]
["bitfinex-derivatives","ETHF0:USTF0",1725667771539,0.4605776,2232.9,2232.7,1.15693926]
["bitfinex-derivatives","ETHF0:USTF0",1725667771734,0.4605776,2232.8,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667771934,0.4605776,2232.7,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667773039,0.4605776,2232.7,2232.6,14.00061]
["bitfinex-derivatives","ETHF0:USTF0",1725667773235,0.4605776,2232.7,2232.6,21.37546217]
["bitfinex-derivatives","ETHF0:USTF0",1725667773433,0.4605776,2232.7,2232.6,15.37546217]
["bitfinex-derivatives","ETHF0:USTF0",1725667773645,0.4605776,2232.7,2232.6,20.79602405]
["bitfinex-derivatives","ETHF0:USTF0",1725667773830,0.4605776,2232.7,2232.6,18.48274705]
["bitfinex-derivatives","ETHF0:USTF0",1725667774030,1.0178573,2232.9,2232.6,21.37546217]
["bitfinex-derivatives","ETHF0:USTF0",1725667774233,1.0178673,2232.8,2232.7,2.31332372]
["bitfinex-derivatives","ETHF0:USTF0",1725667774531,0.3136,2232.7,2232.6,5.52112372]
["bitfinex-derivatives","ETHF0:USTF0",1725667774735,0.31361,2232.6,2232.5,2.31332372]
["bitfinex-derivatives","ETHF0:USTF0",1725667775031,0.63700867,2232.6,2232.4,1.15778111]
["bitfinex-derivatives","ETHF0:USTF0",1725667775231,0.24370867,2232.5,2232.4,1.15778111]
["bitfinex-derivatives","ETHF0:USTF0",1725667775535,0.85382124,2232.6,2232.4,1.15778111]
["bitfinex-derivatives","ETHF0:USTF0",1725667775536,0.3933,2232.6,2232.4,1.15778111]
["bitfinex-derivatives","ETHF0:USTF0",1725667775736,1.01810061,2232.5,2232.4,1.15778111]
["bitfinex-derivatives","ETHF0:USTF0",1725667775934,1.01810178,2232.5,2232.4,1.15778111]
["bitfinex-derivatives","ETHF0:USTF0",1725667776739,0.31362,2232.5,2232.4,1.15778111]
["bitfinex-derivatives","ETHF0:USTF0",1725667777037,1.018116,2232.5,2232.4,1.15778111]
["bitfinex-derivatives","ETHF0:USTF0",1725667777937,1.018116,2232.5,2232.4,3.39923409]
["bitfinex-derivatives","ETHF0:USTF0",1725667778342,0.704496,2232.5,2232.4,2.24145298]
["bitfinex-derivatives","ETHF0:USTF0",1725667779640,0.704496,2232.5,2232.4,2.24135506]
["bitfinex-derivatives","ETHF0:USTF0",1725667780240,0.704496,2232.5,2232.4,3.39868082]
["bitfinex-derivatives","ETHF0:USTF0",1725667780946,0.704496,2232.5,2232.4,1.15732576]
["bitfinex-derivatives","ETHF0:USTF0",1725667781348,0.704496,2232.5,2232.4,3.3987282]
["bitfinex-derivatives","ETHF0:USTF0",1725667781742,0.70446524,2232.5,2232.4,3.3987282]
["bitfinex-derivatives","ETHF0:USTF0",1725667782044,0.70446524,2232.5,2232.4,2.24140244]
["bitfinex-derivatives","ETHF0:USTF0",1725667782450,0.70446524,2232.5,2232.4,3.39877395]
["bitfinex-derivatives","ETHF0:USTF0",1725667782641,0.03206823,2232.5,2232.4,2.24140244]
["bitfinex-derivatives","ETHF0:USTF0",1725667782836,0.34568823,2232.5,2232.4,1.15731374]
["bitfinex-derivatives","ETHF0:USTF0",1725667783043,0.31362,2232.5,2232.4,1.15731374]
["bitfinex-derivatives","ETHF0:USTF0",1725667783340,0.70692,2232.6,2232.4,1.15731374]
["bitfinex-derivatives","ETHF0:USTF0",1725667783745,0.31362,2232.5,2232.4,1.15731374]
["bitfinex-derivatives","ETHF0:USTF0",1725667784144,0.31362,2232.5,2232.4,3.39873887]
["bitfinex-derivatives","ETHF0:USTF0",1725667784549,0.70692,2232.6,2232.4,3.39873887]
["bitfinex-derivatives","ETHF0:USTF0",1725667784749,0.70692,2232.6,2232.4,1.15731374]
["bitfinex-derivatives","ETHF0:USTF0",1725667785144,0.70692,2232.6,2232.5,1.15731374]
["bitfinex-derivatives","ETHF0:USTF0",1725667785346,0.3933,2232.6,2232.4,1.15731374]
["bitfinex-derivatives","ETHF0:USTF0",1725667785651,0.70691,2232.6,2232.5,1.15731374]
["bitfinex-derivatives","ETHF0:USTF0",1725667785850,0.3933,2232.6,2232.5,1.15731374]
["bitfinex-derivatives","ETHF0:USTF0",1725667786043,0.70691,2232.6,2232.5,1.15731374]
["bitfinex-derivatives","ETHF0:USTF0",1725667786446,0.70691,2232.6,2232.4,1.15731374]
["bitfinex-derivatives","ETHF0:USTF0",1725667787848,0.31362,2232.5,2232.4,1.15731374]
["bitfinex-derivatives","ETHF0:USTF0",1725667788050,0.31362,2232.5,2232.4,2.24135812]
["bitfinex-derivatives","ETHF0:USTF0",1725667788455,0.70692,2232.6,2232.4,3.39867351]
["bitfinex-derivatives","ETHF0:USTF0",1725667788645,0.70692,2232.6,2232.4,1.15731539]
["bitfinex-derivatives","ETHF0:USTF0",1725667788848,0.70692,2232.6,2232.5,1.15731539]
["bitfinex-derivatives","ETHF0:USTF0",1725667789352,0.70692,2232.6,2232.4,1.15731539]
["bitfinex-derivatives","ETHF0:USTF0",1725667790253,0.3933,2232.6,2232.5,4.36511539]
["bitfinex-derivatives","ETHF0:USTF0",1725667790655,0.3933,2232.6,2232.5,6.60632392]
["bitfinex-derivatives","ETHF0:USTF0",1725667791149,0.3933,2232.6,2232.5,1.15731539]
["bitfinex-derivatives","ETHF0:USTF0",1725667791749,0.2480447,2233.1,2232.5,14.84431539]
["bitfinex-derivatives","ETHF0:USTF0",1725667792055,0.2480447,2233.1,2232.7,1.47090539]
["bitfinex-derivatives","ETHF0:USTF0",1725667792056,0.31356,2233.0,2232.7,1.47090539]
["bitfinex-derivatives","ETHF0:USTF0",1725667792350,0.31357,2232.9,2232.8,1.15731539]
["bitfinex-derivatives","ETHF0:USTF0",1725667792660,0.3582,2232.9,2232.8,1.15731539]
["bitfinex-derivatives","ETHF0:USTF0",1725667792956,0.67177,2232.9,2232.8,1.15731539]
["bitfinex-derivatives","ETHF0:USTF0",1725667793154,0.67177,2232.9,2232.7,1.15731539]
["bitfinex-derivatives","ETHF0:USTF0",1725667794052,0.31358,2232.8,2232.7,1.15731539]
["bitfinex-derivatives","ETHF0:USTF0",1725667794250,0.31359,2232.8,2232.6,1.15731539]
["bitfinex-derivatives","ETHF0:USTF0",1725667794449,0.3136,2232.7,2232.6,1.15731539]
["bitfinex-derivatives","ETHF0:USTF0",1725667794648,0.55720314,2232.7,2232.6,3.39844876]
["bitfinex-derivatives","ETHF0:USTF0",1725667794855,0.24360314,2232.7,2232.6,1.15731539]
["bitfinex-derivatives","ETHF0:USTF0",1725667795051,0.24360314,2232.7,2232.6,3.39855193]
["bitfinex-derivatives","ETHF0:USTF0",1725667796253,0.24360314,2232.7,2232.6,3.39857224]
["bitfinex-derivatives","ETHF0:USTF0",1725667797160,0.55720314,2232.7,2232.6,3.39847483]
["bitfinex-derivatives","ETHF0:USTF0",1725667798154,0.55720314,2232.7,2232.6,3.39845643]
["bitfinex-derivatives","ETHF0:USTF0",1725667798461,0.55720314,2232.7,2232.6,1.1573357]
["bitfinex-derivatives","ETHF0:USTF0",1725667798958,0.31361,2232.6,2232.5,4.3651357]
["bitfinex-derivatives","ETHF0:USTF0",1725667799154,0.31361,2232.6,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667799155,0.92521314,2232.6,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667799662,0.92521314,2232.6,2232.5,4.3651357]
["bitfinex-derivatives","ETHF0:USTF0",1725667800059,0.61160314,2232.6,2232.5,4.3651357]
["bitfinex-derivatives","ETHF0:USTF0",1725667800449,0.92521314,2232.6,2232.5,4.3651357]
["bitfinex-derivatives","ETHF0:USTF0",1725667800954,0.92521314,2232.6,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667803153,0.92528301,2232.6,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667806368,0.61167301,2232.6,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667806558,0.92528301,2232.6,2232.5,4.3651357]
["bitfinex-derivatives","ETHF0:USTF0",1725667806765,0.61167301,2232.6,2232.5,4.3651357]
["bitfinex-derivatives","ETHF0:USTF0",1725667806965,0.61164431,2232.6,2232.5,4.3651357]
["bitfinex-derivatives","ETHF0:USTF0",1725667807466,0.92525431,2232.6,2232.5,4.3651357]
["bitfinex-derivatives","ETHF0:USTF0",1725667807858,0.92525431,2232.6,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667808864,0.31362,2232.5,2232.4,1.1573357]
["bitfinex-derivatives","ETHF0:USTF0",1725667809055,0.24364431,2232.5,2232.4,3.39880231]
["bitfinex-derivatives","ETHF0:USTF0",1725667809765,0.24364431,2232.5,2232.4,2.24146661]
["bitfinex-derivatives","ETHF0:USTF0",1725667809966,0.24364431,2232.5,2232.4,13.03430661]
["bitfinex-derivatives","ETHF0:USTF0",1725667810165,1.5655,2232.7,2232.6,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1725667810361,1.80901891,2232.7,2232.6,16.24510515]
["bitfinex-derivatives","ETHF0:USTF0",1725667810560,1.5655,2232.7,2232.6,23.61944326]
["bitfinex-derivatives","ETHF0:USTF0",1725667810760,1.80900149,2232.7,2232.6,20.72430515]
["bitfinex-derivatives","ETHF0:USTF0",1725667810964,1.80900149,2232.7,2232.6,12.82661568]
["bitfinex-derivatives","ETHF0:USTF0",1725667811166,2.12260149,2232.7,2232.6,12.24875366]
["bitfinex-derivatives","ETHF0:USTF0",1725667811466,2.12260149,2232.7,2232.6,5.44926661]
["bitfinex-derivatives","ETHF0:USTF0",1725667812568,2.12260149,2232.7,2232.6,6.60870383]
["bitfinex-derivatives","ETHF0:USTF0",1725667813160,2.12260149,2232.7,2232.6,5.44926661]
["bitfinex-derivatives","ETHF0:USTF0",1725667813367,2.12260149,2232.7,2232.6,5.449148]
["bitfinex-derivatives","ETHF0:USTF0",1725667814060,2.12260149,2232.7,2232.6,2.241348]
["bitfinex-derivatives","ETHF0:USTF0",1725667816269,2.12260149,2232.7,2232.6,2.980048]
["bitfinex-derivatives","ETHF0:USTF0",1725667816965,2.12260149,2232.7,2232.6,2.615748]
["bitfinex-derivatives","ETHF0:USTF0",1725667817165,1.80900149,2232.7,2232.6,2.615748]
["bitfinex-derivatives","ETHF0:USTF0",1725667817366,2.12260149,2232.7,2232.6,2.615748]
["bitfinex-derivatives","ETHF0:USTF0",1725667818268,1.80900149,2232.7,2232.6,2.615748]
["bitfinex-derivatives","ETHF0:USTF0",1725667819367,2.12267643,2232.7,2232.6,2.615748]
["bitfinex-derivatives","ETHF0:USTF0",1725667820071,2.12267643,2232.7,2232.6,4.93300651]
["bitfinex-derivatives","ETHF0:USTF0",1725667820772,2.90667643,2232.7,2232.6,3.98261749]
["bitfinex-derivatives","ETHF0:USTF0",1725667820976,7.61336107,2232.7,2232.6,3.40244579]
["bitfinex-derivatives","ETHF0:USTF0",1725667821170,0.31361,2232.6,2232.5,1.16105368]
["bitfinex-derivatives","ETHF0:USTF0",1725667821472,0.55718643,2232.6,2232.5,3.40257897]
["bitfinex-derivatives","ETHF0:USTF0",1725667821670,5.03638643,2232.6,2232.5,3.40257897]
["bitfinex-derivatives","ETHF0:USTF0",1725667822271,5.03638643,2232.6,2232.5,3.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1725667822676,5.39468643,2232.6,2232.5,3.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1725667823072,5.75298643,2232.6,2232.5,5.14418388]
["bitfinex-derivatives","ETHF0:USTF0",1725667823271,5.75298643,2232.6,2232.5,2.90265859]
["bitfinex-derivatives","ETHF0:USTF0",1725667823571,1.27382677,2232.6,2232.5,3.98342455]
["bitfinex-derivatives","ETHF0:USTF0",1725667823775,5.75302677,2232.6,2232.5,3.98342455]
["bitfinex-derivatives","ETHF0:USTF0",1725667824481,1.27382677,2232.6,2232.5,3.98342455]
["bitfinex-derivatives","ETHF0:USTF0",1725667827379,1.27383344,2232.6,2232.5,3.98342455]
["bitfinex-derivatives","ETHF0:USTF0",1725667828079,5.75303344,2232.6,2232.5,3.98342455]
["bitfinex-derivatives","ETHF0:USTF0",1725667828887,1.27383344,2232.6,2232.5,3.98342455]
["bitfinex-derivatives","ETHF0:USTF0",1725667829071,1.27383344,2232.6,2232.5,3.40322726]
["bitfinex-derivatives","ETHF0:USTF0",1725667831188,1.27384601,2232.6,2232.5,3.40322726]
["bitfinex-derivatives","ETHF0:USTF0",1725667831577,5.75304601,2232.6,2232.5,3.40322726]
["bitfinex-derivatives","ETHF0:USTF0",1725667832094,12.22346601,2232.6,2232.4,0.09011713]
["bitfinex-derivatives","ETHF0:USTF0",1725667832386,12.22346601,2232.6,2232.0,0.09011713]
["bitfinex-derivatives","ETHF0:USTF0",1725667832387,0.31368,2232.1,2232.0,0.09011713]
["bitfinex-derivatives","ETHF0:USTF0",1725667832588,0.31369,2232.0,2231.9,1.74192241]
["bitfinex-derivatives","ETHF0:USTF0",1725667832775,0.55739381,2232.0,2231.9,1.74192241]
["bitfinex-derivatives","ETHF0:USTF0",1725667833488,0.55739381,2232.0,2231.8,1.74192241]
["bitfinex-derivatives","ETHF0:USTF0",1725667833489,0.31371,2231.9,2231.8,1.74192241]
["bitfinex-derivatives","ETHF0:USTF0",1725667833678,0.55741381,2231.9,2231.8,1.74192241]
["bitfinex-derivatives","ETHF0:USTF0",1725667833990,0.31372,2231.8,2231.7,5.91765851]
["bitfinex-derivatives","ETHF0:USTF0",1725667834196,0.55742381,2231.8,2231.7,10.40160131]
["bitfinex-derivatives","ETHF0:USTF0",1725667834484,0.55742381,2231.8,2231.7,10.40172068]
["bitfinex-derivatives","ETHF0:USTF0",1725667834685,0.91582381,2231.8,2231.7,5.91765851]
["bitfinex-derivatives","ETHF0:USTF0",1725667834986,0.67212,2231.8,2231.7,5.91765851]
["bitfinex-derivatives","ETHF0:USTF0",1725667835283,0.91585191,2231.8,2231.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725667835473,0.91585191,2231.8,2231.7,5.3421606]
["bitfinex-derivatives","ETHF0:USTF0",1725667836787,0.91585191,2231.8,2231.7,2.1343606]
["bitfinex-derivatives","ETHF0:USTF0",1725667837685,0.91585191,2231.8,2231.7,1.7417606]
["bitfinex-derivatives","ETHF0:USTF0",1725667838379,0.91585191,2231.8,2231.6,4.9495606]
["bitfinex-derivatives","ETHF0:USTF0",1725667838584,0.31374,2231.7,2231.6,4.9495606]
["bitfinex-derivatives","ETHF0:USTF0",1725667838782,0.31374,2231.7,2231.5,1.7417606]
["bitfinex-derivatives","ETHF0:USTF0",1725667838994,0.31375,2231.6,2231.5,1.7417606]
["bitfinex-derivatives","ETHF0:USTF0",1725667839288,0.3659,2231.7,2231.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725667839493,0.31377,2231.5,2231.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725667839787,0.53501826,2231.5,2231.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725667840183,0.24373817,2231.4,2231.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725667841491,0.78143817,2231.4,2231.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725667842687,0.10869697,2231.4,2231.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725667842881,0.10869697,2231.4,2231.1,2.1059606]
["bitfinex-derivatives","ETHF0:USTF0",1725667843081,0.31381,2231.2,2231.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725667844094,0.3999,2231.3,2230.9,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1725667844095,0.31382,2231.1,2230.9,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1725667844289,0.31383,2231.0,2230.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725667844484,0.78456,2231.1,2230.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725667844691,0.31387,2230.8,2230.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725667844995,0.31388,2230.7,2230.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725667845194,0.68098,2230.7,2230.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725667846888,0.3586,2230.6,2230.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725667854295,0.67,2230.6,2230.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725667857698,1.0286,2230.6,2230.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725667859203,1e-08,2230.6,2230.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725667862713,0.31389001,2230.6,2230.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725667863013,1e-08,2230.6,2230.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725667863513,2.60300001,2231.5,2230.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725667863710,2.60300001,2231.5,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667863903,0.3915,2231.6,2231.2,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1725667864110,0.3915,2231.6,2231.3,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1725667864307,0.3585,2231.5,2231.4,3.52157]
["bitfinex-derivatives","ETHF0:USTF0",1725667864610,0.3242,2231.5,2231.4,9.52157]
["bitfinex-derivatives","ETHF0:USTF0",1725667864813,0.3242,2231.5,2231.4,14.00317]
["bitfinex-derivatives","ETHF0:USTF0",1725667865018,0.3137,2232.0,2231.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1725667865417,0.3584,2231.9,2231.4,3.52157]
["bitfinex-derivatives","ETHF0:USTF0",1725667865813,0.3584,2231.9,2231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667865814,0.31376,2231.6,2231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667866215,0.1768,2231.6,2231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667866425,0.49056,2231.6,2231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667867110,0.1768,2231.6,2231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667870616,0.49055,2231.6,2231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667871317,0.31376,2231.5,2231.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725667872521,0.1768,2231.6,2231.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725667872718,0.1768,2231.6,2231.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725667873214,0.1768,2231.6,2231.4,3.52157]
["bitfinex-derivatives","ETHF0:USTF0",1725667873616,0.3585,2231.5,2231.4,3.52157]
["bitfinex-derivatives","ETHF0:USTF0",1725667874816,0.3585,2231.5,2231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667875314,0.1768,2231.6,2231.4,13.6894]
["bitfinex-derivatives","ETHF0:USTF0",1725667875519,3.6064,2232.6,2231.5,5.26602]
["bitfinex-derivatives","ETHF0:USTF0",1725667875718,0.55723258,2232.5,2232.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725667876019,0.31364,2232.4,2232.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725667876215,0.55721854,2232.4,2232.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725667876517,0.31367,2232.2,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667876823,0.55729679,2232.2,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667877519,0.3583,2232.3,2232.2,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725667877817,0.3583,2232.3,2232.1,8.00147]
["bitfinex-derivatives","ETHF0:USTF0",1725667878014,0.3583,2232.3,2232.2,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725667878418,0.3583,2232.3,2232.2,4.79367]
["bitfinex-derivatives","ETHF0:USTF0",1725667878814,0.3583,2232.3,2232.2,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725667880220,0.3583,2232.3,2232.2,3.52147]
["bitfinex-derivatives","ETHF0:USTF0",1725667881021,0.3583,2232.3,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667881216,0.3583,2232.3,2232.2,3.52147]
["bitfinex-derivatives","ETHF0:USTF0",1725667882125,0.7166,2232.3,2232.2,3.52147]
["bitfinex-derivatives","ETHF0:USTF0",1725667883314,0.7166,2232.3,2232.2,8.00147]
["bitfinex-derivatives","ETHF0:USTF0",1725667884320,0.7166,2232.3,2232.2,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725667884527,1.03025,2232.3,2232.2,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725667884727,1.03025,2232.3,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667884927,0.7166,2232.3,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667885318,1.03025,2232.3,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667886124,0.31368,2232.2,2231.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725667886427,0.31368,2232.1,2231.8,3.91041]
["bitfinex-derivatives","ETHF0:USTF0",1725667887224,1.03026,2232.3,2231.9,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1725667887427,0.31367,2232.2,2231.9,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1725667888630,0.31368,2232.1,2231.8,3.91041]
["bitfinex-derivatives","ETHF0:USTF0",1725667888824,0.31368,2232.2,2231.8,3.91041]
["bitfinex-derivatives","ETHF0:USTF0",1725667889218,0.31368,2232.2,2231.9,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1725667892834,0.31368,2232.2,2231.8,3.91041]
["bitfinex-derivatives","ETHF0:USTF0",1725667893334,0.3939,2232.1,2231.9,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1725667893929,0.3939,2232.1,2232.0,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725667894233,0.34797,2232.2,2232.0,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725667895130,0.0343,2232.2,2232.1,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725667895322,0.0343,2232.2,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667895839,0.0343,2232.2,2232.1,3.52148]
["bitfinex-derivatives","ETHF0:USTF0",1725667897132,0.60040901,2232.6,2231.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725667897133,0.60040901,2232.6,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667897332,0.2289595,2233.8,2232.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667897533,0.61408053,2233.7,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667897736,0.22686306,2234.5,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667897934,3.99104,2234.9,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667897935,0.3707,2234.4,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667898132,0.61394408,2234.4,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667898332,4.8459,2234.4,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667898533,0.31328,2235.0,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667898738,0.5564621,2234.9,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667898940,0.24312926,2234.8,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667899235,0.31329,2234.9,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667899236,0.89526701,2234.9,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667899541,5.36966701,2234.9,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667899737,0.58197701,2234.9,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667899936,0.3579,2234.8,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667900435,1e-08,2234.8,2234.7,13.99551]
["bitfinex-derivatives","ETHF0:USTF0",1725667900937,0.3579,2234.9,2234.7,13.99551]
["bitfinex-derivatives","ETHF0:USTF0",1725667901127,0.24536726,2237.8,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667901332,0.78217,2238.0,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667901527,4.97053201,2237.6,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667901727,3.2078,2237.3,2237.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725667901937,3.43122686,2237.7,2237.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725667902139,3.2078,2237.7,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667902735,0.3545,2237.7,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667902952,0.31296,2237.3,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667903138,3.2078,2237.6,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667903338,0.31293,2237.5,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667903539,3.2078,2237.6,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667903940,0.31302,2236.9,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667904240,3.52081,2236.9,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667904634,0.31301,2236.9,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667904834,3.2078,2236.9,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667905030,0.31302,2236.8,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667905235,0.31303,2236.7,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667905534,4.4704,2236.8,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667905846,0.3979,2236.6,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667906437,0.31311,2236.2,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667906639,0.22543818,2236.3,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667906842,0.31311,2236.2,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667907142,0.22543818,2236.3,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667907343,0.31311,2236.2,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667907636,0.22543818,2236.3,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667907637,0.31312,2236.1,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667908243,0.31311,2236.2,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667909639,3.52088,2236.4,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667910242,3.2078,2236.4,2235.6,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1725667910440,3.2078,2236.4,2235.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725667910441,3.2078,2236.7,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667910645,0.31303,2236.7,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667910835,3.2078,2236.9,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667911040,0.31303,2236.8,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667911442,3.2078,2237.3,2236.2,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1725667911638,3.2078,2237.4,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667912039,0.31297,2237.2,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667912246,3.2078,2237.4,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667912247,0.31296,2237.3,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667912549,3.2078,2237.4,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667912750,1.0802,2237.7,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667913050,0.31293,2237.5,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667913439,3.2078,2237.5,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667914444,0.31296,2237.3,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667915056,0.67045,2237.4,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667915253,0.67045,2237.4,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667915254,3.52076,2237.3,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667915647,0.3575,2237.2,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667916467,0.31299,2237.1,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667917146,0.3575,2237.2,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667917147,0.67047,2237.2,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667917345,0.3575,2237.2,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667917544,0.67048,2237.2,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667917747,0.3575,2237.2,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667918344,0.67047,2237.2,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667918542,0.3575,2237.2,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667919163,0.67047,2237.2,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667921165,0.31298,2237.1,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667921457,0.3575,2237.2,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667921956,0.3575,2237.2,2236.7,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1725667922157,0.31298,2237.1,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667922361,0.31302,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667922655,0.31301,2236.9,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667923061,0.31301,2236.9,2236.4,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1725667923957,0.31302,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667924156,1.13992,2237.2,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667924157,0.31302,2236.9,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667924462,0.3538,2236.8,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667924763,0.3538,2236.8,2236.4,3.52088]
["bitfinex-derivatives","ETHF0:USTF0",1725667925061,0.3538,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667925463,0.3538,2236.8,2236.7,7.6782]
["bitfinex-derivatives","ETHF0:USTF0",1725667926263,0.3538,2236.8,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667926560,3.5616,2236.8,2236.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725667926760,0.31312,2236.1,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667926969,0.31314,2236.0,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667927269,0.31314,2236.0,2235.9,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1725667927652,0.31314,2236.0,2235.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1725667927865,0.31314,2236.0,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667928967,0.31315,2235.9,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667929261,3.2078,2236.1,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667929457,0.31314,2236.0,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667930056,0.31309,2236.3,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667930263,3.43406813,2236.4,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667930460,0.31316,2235.9,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667930654,0.78277,2236.2,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667930860,3.99064,2236.0,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667931259,0.31319,2235.6,2235.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725667931460,0.31324,2235.2,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667931661,0.31326,2235.1,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667931862,0.31328,2235.0,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667932369,0.31326,2235.1,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667932672,0.31327,2235.0,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667932978,0.31325,2235.2,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667933271,3.99085,2235.4,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667933566,0.31326,2235.1,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667933759,0.31326,2235.1,2234.5,4.28244]
["bitfinex-derivatives","ETHF0:USTF0",1725667934159,0.31326,2235.1,2234.5,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1725667934457,0.31331,2234.8,2234.5,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1725667934663,3.99092,2235.2,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667934664,0.31332,2234.7,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667934963,0.31331,2234.8,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667935468,0.31329,2234.9,2234.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725667935763,0.31331,2234.7,2234.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725667935971,0.31331,2234.8,2234.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725667936267,0.31332,2234.7,2234.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725667936471,0.31331,2234.8,2234.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725667936863,0.3874,2235.1,2234.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725667937064,0.70066,2235.1,2234.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725667937261,0.31331,2234.8,2234.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725667937662,3.52109,2234.9,2234.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725667937964,0.31329,2234.9,2234.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725667938663,0.31333,2234.6,2234.5,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725667939876,0.31338,2234.3,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667940068,3.2078,2234.4,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667940261,0.31341,2234.1,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667940478,0.31341,2234.0,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667940665,3.5949,2234.4,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667940971,3.5949,2234.4,2233.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725667940972,3.2078,2234.3,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667941172,0.31341,2234.1,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667941361,0.31343,2233.9,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667941765,0.31342,2234.0,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667942073,1.17053,2234.4,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667942074,0.31341,2234.1,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667942573,0.31341,2234.0,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667942777,0.31343,2233.9,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667942968,3.99126,2234.3,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667943566,0.31343,2233.9,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667944464,0.31345,2233.8,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667944865,0.31346,2233.7,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667945073,3.2078,2234.0,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667945267,1.17278,2233.6,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667945471,0.31352,2233.3,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667945666,0.67172,2233.2,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667945868,0.31354,2233.1,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667946176,0.31355,2233.0,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667946365,0.3582,2232.9,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667947367,0.67177,2232.9,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667947982,0.3582,2232.9,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667949774,0.67177,2232.9,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667950080,0.67177,2232.9,2232.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1725667950377,0.31358,2232.8,2232.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1725667951372,0.67178,2232.9,2232.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1725667952066,0.31358,2232.8,2232.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1725667952268,0.3582,2232.9,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667952476,0.31366,2232.3,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667952778,0.78409,2232.5,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667953385,0.31367,2232.2,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667953879,4.48,2232.2,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667954181,0.31369,2232.1,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667954980,0.53448848,2232.1,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667955982,0.3137,2232.0,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667956381,0.22129409,2232.0,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667956581,0.31369,2232.1,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667957173,0.53369381,2232.0,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667957381,0.3137,2232.0,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667958081,0.53580116,2232.0,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667959185,0.3535,2231.9,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667961183,0.66721,2231.9,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667962085,0.31372,2231.8,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667962585,0.31372,2231.8,2231.7,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725667962784,0.3535,2231.9,2231.7,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725667963085,0.31372,2231.8,2231.7,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725667963980,0.31375,2231.6,2231.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725667964180,3.2078,2231.8,2231.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725667964387,0.31375,2231.6,2231.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725667964986,0.31377,2231.5,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667965188,1.1378,2231.9,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667965189,0.31378,2231.4,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667965889,3.2078,2231.8,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667966187,3.2078,2231.8,2231.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725667966188,0.78438,2231.6,2231.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725667966789,0.31382,2231.2,2231.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725667966983,0.31378,2231.4,2231.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725667967191,0.31382,2231.1,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667967389,0.67778,2231.4,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667967390,0.31383,2231.0,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667969986,4.79623,2231.0,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667970182,0.31386,2230.8,2230.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725667970388,0.31386,2230.9,2230.7,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725667971096,0.31386,2230.9,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667972089,0.42553383,2231.1,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667972592,0.31386,2230.9,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667972991,0.3585,2231.0,2230.7,7.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725667973296,0.3585,2231.0,2230.8,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725667973694,0.67234,2231.0,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667973995,0.3585,2231.0,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725667974199,3.2078,2231.5,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667974392,0.31381,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667974912,3.99224,2231.5,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667974913,0.3138,2231.3,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667975198,3.99224,2231.5,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667975199,0.31381,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667976094,0.31382,2231.1,2231.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725667976499,0.31385,2230.9,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667976695,0.31387,2230.8,2230.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725667976999,0.31388,2230.7,2230.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725667977299,0.31385,2230.9,2230.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725667977505,0.22195905,2230.8,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667978192,0.53581905,2230.8,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667979398,0.31388,2230.7,2230.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725667980301,0.53582905,2230.8,2230.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725667980610,0.31387,2230.8,2230.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725667980794,0.31388,2230.7,2230.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725667981297,0.54071861,2230.8,2230.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725667981501,0.31387,2230.8,2230.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725667981802,0.3537,2230.7,2230.6,5.19999]
["bitfinex-derivatives","ETHF0:USTF0",1725667982003,0.3585,2231.2,2230.6,14.0939]
["bitfinex-derivatives","ETHF0:USTF0",1725667982200,0.3585,2231.2,2231.1,3.52162]
["bitfinex-derivatives","ETHF0:USTF0",1725667982399,0.31376,2231.5,2231.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725667982706,3.2078,2232.4,2231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667982898,15.67251,2233.8,2231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667982899,3.99172,2233.0,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667983096,0.31357,2232.9,2232.5,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1725667983304,0.31356,2233.0,2232.5,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1725667983500,0.31357,2232.9,2232.5,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1725667983697,0.31357,2232.9,2232.4,3.52143]
["bitfinex-derivatives","ETHF0:USTF0",1725667983903,0.31356,2233.0,2232.5,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1725667984103,0.3582,2232.8,2232.4,3.52143]
["bitfinex-derivatives","ETHF0:USTF0",1725667984298,0.67178,2232.8,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667984701,0.3136,2232.7,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667984902,0.3136,2232.7,2232.2,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1725667984903,0.3582,2232.8,2232.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725667985204,0.31364,2232.4,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667985705,0.31365,2232.3,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667985908,0.67197,2232.2,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667986300,0.3583,2232.2,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667987002,0.3583,2232.2,2232.1,14.00148]
["bitfinex-derivatives","ETHF0:USTF0",1725667987197,0.31369,2232.1,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667987409,0.3583,2232.2,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667987607,0.67197,2232.2,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667988005,0.31368,2232.1,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667988507,0.67197,2232.2,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667988715,0.31368,2232.1,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667988904,0.57705168,2232.2,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667989105,0.31369,2232.0,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667989300,0.31369,2232.0,2231.8,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725667990009,0.31369,2232.1,2231.8,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725667990504,0.3583,2232.2,2231.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1725667990712,0.67179,2232.8,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725667991014,0.3582,2232.8,2232.5,3.52142]
["bitfinex-derivatives","ETHF0:USTF0",1725667991215,0.3582,2232.8,2232.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725667991406,0.3582,2232.8,2232.7,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1725667991811,0.3582,2232.8,2232.7,10.7928]
["bitfinex-derivatives","ETHF0:USTF0",1725667993113,0.3582,2232.8,2232.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725667993415,0.3136,2232.7,2232.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725667994218,0.6719,2232.7,2232.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725667995414,0.3583,2232.7,2232.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725667995612,0.6719,2232.7,2232.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725667996015,0.3583,2232.7,2232.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725667996610,0.6719,2232.7,2232.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725667997414,0.3583,2232.7,2232.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725667997721,0.6719,2232.7,2232.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725667998313,0.3583,2232.7,2232.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725667999312,0.6719,2232.7,2232.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725667999515,0.3583,2232.7,2232.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725668000013,0.6719,2232.7,2232.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725668000720,0.31361,2232.6,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668001515,0.3583,2232.7,2232.5,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1725668001815,0.3583,2232.7,2232.6,4.81911]
["bitfinex-derivatives","ETHF0:USTF0",1725668002521,0.3583,2232.7,2232.6,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1725668002724,0.6719,2232.7,2232.6,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1725668003020,0.6719,2232.7,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668003425,0.31361,2232.6,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668003921,0.31361,2232.6,2232.5,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1725668005219,0.9886,2232.7,2232.5,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1725668005518,0.9886,2232.7,2232.5,3.52142]
["bitfinex-derivatives","ETHF0:USTF0",1725668005919,0.31361,2232.6,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668006415,0.31361,2232.6,2232.5,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1725668007022,0.31361,2232.6,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668007223,0.98861,2232.7,2232.5,3.52142]
["bitfinex-derivatives","ETHF0:USTF0",1725668007428,0.31361,2232.6,2232.5,3.52142]
["bitfinex-derivatives","ETHF0:USTF0",1725668007822,0.31361,2232.6,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668010530,1.48094,2232.6,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668010827,0.31363,2232.5,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668013818,0.31367,2232.2,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668014018,0.31369,2232.1,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668014221,0.31369,2232.0,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668014430,0.31371,2231.9,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668014933,0.3137,2232.0,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668016524,0.3137,2232.0,2231.8,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725668016730,0.31367,2232.2,2231.8,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725668016930,0.31371,2231.9,2231.8,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725668017723,0.3584,2231.9,2231.8,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725668018625,0.31364,2232.4,2232.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725668018827,0.31364,2232.4,2232.1,3.52147]
["bitfinex-derivatives","ETHF0:USTF0",1725668019229,0.22918441,2232.3,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668019428,0.22918441,2232.3,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668019429,6.22322109,2232.3,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668019633,0.31373,2231.8,2231.5,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1725668020131,0.3165,2231.7,2231.5,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1725668020427,0.3165,2231.7,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668020620,0.31375,2231.6,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668022232,0.3584,2231.6,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668022422,0.3584,2231.6,2231.5,7.6886]
["bitfinex-derivatives","ETHF0:USTF0",1725668022835,0.31364,2232.4,2232.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725668023041,0.3714,2232.6,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668023236,0.31359,2232.8,2232.5,3.52142]
["bitfinex-derivatives","ETHF0:USTF0",1725668023535,0.31356,2233.0,2232.6,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1725668023833,0.31358,2232.8,2232.5,3.52142]
["bitfinex-derivatives","ETHF0:USTF0",1725668024335,0.3714,2233.1,2232.5,3.52142]
["bitfinex-derivatives","ETHF0:USTF0",1725668024336,0.31357,2232.9,2232.5,3.52142]
["bitfinex-derivatives","ETHF0:USTF0",1725668025723,0.31356,2233.0,2232.6,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1725668025931,0.31358,2232.8,2232.5,3.52141]
["bitfinex-derivatives","ETHF0:USTF0",1725668026136,0.31357,2232.9,2232.5,3.52141]
["bitfinex-derivatives","ETHF0:USTF0",1725668026335,0.31357,2232.9,2232.6,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1725668026735,0.31358,2232.8,2232.5,4.66920668]
["bitfinex-derivatives","ETHF0:USTF0",1725668026936,0.31358,2232.8,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668027636,0.31358,2232.8,2232.5,4.35558668]
["bitfinex-derivatives","ETHF0:USTF0",1725668028037,0.31361,2232.6,2232.5,4.35558668]
["bitfinex-derivatives","ETHF0:USTF0",1725668028341,0.31359,2232.8,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668028543,3.52137,2233.0,2232.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725668028842,0.31357,2233.0,2232.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725668029231,0.31356,2233.0,2232.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725668029545,0.31353,2233.2,2232.8,4.66915668]
["bitfinex-derivatives","ETHF0:USTF0",1725668029747,0.31352,2233.3,2232.9,1.46135668]
["bitfinex-derivatives","ETHF0:USTF0",1725668030233,0.31353,2233.2,2232.9,1.46135668]
["bitfinex-derivatives","ETHF0:USTF0",1725668030433,0.31354,2233.1,2232.9,1.14778668]
["bitfinex-derivatives","ETHF0:USTF0",1725668030629,0.31354,2233.1,2232.8,4.35558668]
["bitfinex-derivatives","ETHF0:USTF0",1725668030828,0.31357,2232.9,2232.8,4.35558668]
["bitfinex-derivatives","ETHF0:USTF0",1725668031133,0.31357,2232.9,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668031438,0.67177,2232.9,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668033642,0.31359,2232.8,2232.5,4.35558668]
["bitfinex-derivatives","ETHF0:USTF0",1725668035047,0.3136,2232.7,2232.6,1.14778668]
["bitfinex-derivatives","ETHF0:USTF0",1725668035247,1e-08,2232.7,2232.5,4.35558668]
["bitfinex-derivatives","ETHF0:USTF0",1725668035443,0.31360001,2232.7,2232.5,4.35558668]
["bitfinex-derivatives","ETHF0:USTF0",1725668036540,1e-08,2232.7,2232.6,1.14778668]
["bitfinex-derivatives","ETHF0:USTF0",1725668036742,0.31361,2232.6,2232.5,4.35558668]
["bitfinex-derivatives","ETHF0:USTF0",1725668037147,3.99183,2232.6,2232.2,4.35558668]
["bitfinex-derivatives","ETHF0:USTF0",1725668037346,3.99183,2232.6,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668037646,0.31364,2232.4,2232.2,4.35558668]
["bitfinex-derivatives","ETHF0:USTF0",1725668037946,0.31364,2232.4,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668038347,0.78401001,2232.7,2232.2,4.35558668]
["bitfinex-derivatives","ETHF0:USTF0",1725668038646,0.31364,2232.5,2232.2,4.35558668]
["bitfinex-derivatives","ETHF0:USTF0",1725668038835,0.31364,2232.4,2232.2,4.35558668]
["bitfinex-derivatives","ETHF0:USTF0",1725668039442,0.31363,2232.5,2232.2,4.35558668]
["bitfinex-derivatives","ETHF0:USTF0",1725668040947,0.3582,2232.9,2232.8,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1725668041152,0.04300001,2232.9,2232.8,12.55897062]
["bitfinex-derivatives","ETHF0:USTF0",1725668041339,0.04300001,2232.9,2232.8,18.55622323]
["bitfinex-derivatives","ETHF0:USTF0",1725668041752,3.99148,2233.7,2233.2,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1725668041939,3.99148,2233.7,2233.2,1.4705942]
["bitfinex-derivatives","ETHF0:USTF0",1725668042136,0.31348,2233.6,2233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668042844,0.31348,2233.6,2233.4,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725668043343,0.31347,2233.6,2233.4,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725668043549,0.33327,2233.6,2233.4,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725668044051,0.0198,2233.6,2233.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1725668044448,0.0198,2233.6,2233.4,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725668044945,0.31348,2233.5,2233.4,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1725668045540,0.31348,2233.5,2233.2,1.5320742]
["bitfinex-derivatives","ETHF0:USTF0",1725668045743,0.3135,2233.4,2233.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725668045944,0.31349,2233.5,2233.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725668046144,0.33328,2233.6,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668046645,0.31348,2233.5,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668048144,0.0198,2233.6,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668048752,0.31349,2233.5,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668049648,0.31349,2233.5,2232.9,4.3648742]
["bitfinex-derivatives","ETHF0:USTF0",1725668049649,0.31353,2233.2,2232.9,4.3648742]
["bitfinex-derivatives","ETHF0:USTF0",1725668049959,0.31352,2233.3,2232.9,3.52137]
["bitfinex-derivatives","ETHF0:USTF0",1725668050946,0.31352,2233.3,2232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668051354,0.31353,2233.2,2232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668051847,0.3838,2233.4,2232.9,7.6862]
["bitfinex-derivatives","ETHF0:USTF0",1725668052057,0.33327,2233.6,2233.2,3.52132]
["bitfinex-derivatives","ETHF0:USTF0",1725668053448,0.31348,2233.5,2233.2,3.52132]
["bitfinex-derivatives","ETHF0:USTF0",1725668053654,0.0198,2233.6,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668053655,0.3135,2233.4,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668053854,0.0198,2233.6,2233.2,3.52132]
["bitfinex-derivatives","ETHF0:USTF0",1725668054055,0.31349,2233.5,2233.2,3.52132]
["bitfinex-derivatives","ETHF0:USTF0",1725668054855,0.3135,2233.4,2233.2,3.52132]
["bitfinex-derivatives","ETHF0:USTF0",1725668055253,0.3135,2233.4,2233.2,7.99892]
["bitfinex-derivatives","ETHF0:USTF0",1725668055658,0.3135,2233.4,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668057860,0.0198,2233.6,2233.5,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1725668058255,0.0198,2233.6,2233.5,10.79028]
["bitfinex-derivatives","ETHF0:USTF0",1725668058447,0.0198,2233.6,2233.5,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725668059564,0.0198,2233.6,2233.5,10.79028]
["bitfinex-derivatives","ETHF0:USTF0",1725668059754,0.0198,2233.6,2233.5,4.79028]
["bitfinex-derivatives","ETHF0:USTF0",1725668060055,0.0198,2233.6,2233.5,10.79028]
["bitfinex-derivatives","ETHF0:USTF0",1725668060454,0.33327,2233.6,2233.5,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725668060655,0.31348,2233.5,2233.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725668060854,0.33328,2233.6,2233.4,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1725668061854,0.33328,2233.6,2233.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725668062452,0.31348,2233.5,2233.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725668062658,0.3135,2233.4,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668062853,8.85421,2233.5,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668063067,0.31354,2233.1,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668064355,0.31355,2233.1,2232.8,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1725668064964,0.31356,2233.0,2232.8,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1725668065855,3.99158,2233.3,2232.8,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1725668066560,0.31355,2233.0,2232.8,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1725668067062,0.31355,2233.0,2232.7,4.6784642]
["bitfinex-derivatives","ETHF0:USTF0",1725668067361,0.31355,2233.0,2232.8,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1725668068564,0.31355,2233.0,2232.8,1.1570742]
["bitfinex-derivatives","ETHF0:USTF0",1725668068961,4.4784,2232.9,2232.7,1.1570742]
["bitfinex-derivatives","ETHF0:USTF0",1725668069166,4.4784,2232.9,2232.4,1.1570742]
["bitfinex-derivatives","ETHF0:USTF0",1725668069167,0.31362,2232.5,2232.4,1.1570742]
["bitfinex-derivatives","ETHF0:USTF0",1725668069466,0.31362,2232.5,2232.3,1.1227742]
["bitfinex-derivatives","ETHF0:USTF0",1725668070166,0.31364,2232.4,2232.3,1.1227742]
["bitfinex-derivatives","ETHF0:USTF0",1725668070459,0.31362,2232.6,2232.3,1.4364242]
["bitfinex-derivatives","ETHF0:USTF0",1725668070662,0.31363,2232.5,2232.3,1.1227742]
["bitfinex-derivatives","ETHF0:USTF0",1725668071760,0.31363,2232.5,2232.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725668071966,0.31363,2232.5,2232.1,5.6365813]
["bitfinex-derivatives","ETHF0:USTF0",1725668072168,0.31361,2232.6,2232.2,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725668073070,0.31362,2232.5,2232.2,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725668073368,3.2078,2232.7,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668073564,0.31368,2232.1,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668075866,0.31369,2232.0,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668076171,0.78416,2232.3,2231.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725668076172,0.78414,2232.3,2231.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725668076362,0.31369,2232.1,2231.7,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1725668076561,0.31369,2232.1,2231.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725668076764,0.3137,2232.0,2231.7,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1725668077165,0.31371,2231.9,2231.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725668077366,3.2078,2232.1,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668077567,0.31377,2231.5,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668078674,1.40816827,2231.8,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668078675,0.31376,2231.6,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668079371,0.31378,2231.4,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668080475,3.2078,2231.6,2231.0,3.52162]
["bitfinex-derivatives","ETHF0:USTF0",1725668080770,0.31378,2231.4,2231.0,3.52163]
["bitfinex-derivatives","ETHF0:USTF0",1725668081072,0.31378,2231.4,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668081375,0.31378,2231.4,2231.0,3.52162]
["bitfinex-derivatives","ETHF0:USTF0",1725668081574,0.31378,2231.4,2231.1,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725668082673,0.31378,2231.4,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668082674,0.31374,2231.7,2231.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725668082882,0.31375,2231.6,2231.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725668083173,0.31374,2231.7,2231.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725668084270,0.31374,2231.7,2231.5,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1725668084474,0.3975,2231.8,2231.6,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1725668084774,0.71122,2231.8,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668085476,1.09809,2231.7,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668085676,1.09809,2231.7,2231.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725668085677,0.31377,2231.5,2231.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725668086277,0.31377,2231.5,2231.1,3.52161]
["bitfinex-derivatives","ETHF0:USTF0",1725668086479,0.31378,2231.4,2231.1,3.52161]
["bitfinex-derivatives","ETHF0:USTF0",1725668086674,3.52154,2231.7,2231.1,3.52161]
["bitfinex-derivatives","ETHF0:USTF0",1725668086675,0.3138,2231.3,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668087580,0.0186,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668087778,0.31383,2231.1,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668087971,0.31385,2230.9,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668088173,0.31387,2230.8,2230.5,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1725668088374,0.3855,2231.2,2230.5,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1725668088681,0.3855,2231.2,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668088878,0.69931,2231.2,2230.9,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1725668089280,0.31382,2231.1,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668089486,0.31385,2230.9,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668090594,4.79625,2230.9,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668091988,0.31392,2230.4,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668092380,0.69127,2230.8,2230.4,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725668092685,0.69126,2230.8,2230.4,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725668092987,0.3774,2230.8,2230.4,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725668093379,0.69126,2230.8,2230.4,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725668093580,0.3774,2230.8,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668093786,0.69126,2230.8,2230.4,0.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725668094183,0.31388,2230.7,2230.3,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1725668094384,0.67678,2230.7,2230.3,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1725668094787,0.31389,2230.6,2230.2,3.52174]
["bitfinex-derivatives","ETHF0:USTF0",1725668094992,0.3629,2230.7,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668095190,0.31391,2230.5,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668095888,0.31391,2230.5,2230.2,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1725668096281,0.67679,2230.7,2230.2,3.49004]
["bitfinex-derivatives","ETHF0:USTF0",1725668096490,0.67679,2230.7,2230.3,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1725668097279,0.3629,2230.7,2230.2,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1725668097484,0.0186,2231.2,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668097693,0.31385,2230.9,2230.6,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725668097887,0.3996,2231.2,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668098105,0.3996,2231.2,2230.6,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725668098391,0.31385,2230.9,2230.6,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725668098592,0.31385,2230.9,2230.5,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725668098791,0.31386,2230.8,2230.5,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725668099095,0.31385,2230.9,2230.5,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725668099282,0.31387,2230.8,2230.5,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725668100088,0.3996,2231.2,2230.6,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725668100501,0.3996,2231.2,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668100697,0.3996,2231.2,2230.8,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1725668100698,0.71341,2231.2,2230.8,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1725668101011,0.31382,2231.1,2230.8,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1725668101294,0.31385,2230.9,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668101598,0.31385,2230.9,2230.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725668101799,0.31387,2230.8,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668102794,0.31388,2230.7,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668103101,0.31387,2230.8,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668103305,3.89474,2231.0,2230.6,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725668103595,0.68694,2231.0,2230.6,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725668103799,0.31387,2230.8,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668104298,0.0186,2231.2,2230.6,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1725668104607,0.0186,2231.2,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668105106,0.33241,2231.2,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668105614,0.0186,2231.2,2231.0,3.52163]
["bitfinex-derivatives","ETHF0:USTF0",1725668105803,0.0186,2231.2,2231.1,5.58078]
["bitfinex-derivatives","ETHF0:USTF0",1725668105998,0.0186,2231.2,2231.1,11.58078]
["bitfinex-derivatives","ETHF0:USTF0",1725668106500,0.0186,2231.2,2231.1,10.79622]
["bitfinex-derivatives","ETHF0:USTF0",1725668107402,0.0186,2231.2,2231.1,4.79622]
["bitfinex-derivatives","ETHF0:USTF0",1725668111104,0.70201,2232.0,2231.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725668111307,0.3883,2232.0,2231.6,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1725668111510,0.31373,2231.8,2231.6,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1725668111704,0.31373,2231.8,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668112207,0.31373,2231.8,2231.6,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1725668112395,0.31373,2231.8,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668113402,0.31373,2231.8,2231.6,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1725668113604,0.31373,2231.8,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668113904,0.31373,2231.8,2231.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725668113905,0.31381,2231.2,2231.0,4.9434113]
["bitfinex-derivatives","ETHF0:USTF0",1725668114109,3.52154,2231.7,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668114406,0.31381,2231.2,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668114703,0.78442,2231.5,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668114902,0.31382,2231.2,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668115606,0.3138,2231.3,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668115804,0.31381,2231.2,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668116606,4.79622,2231.1,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668116809,0.31382,2231.1,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668118003,1.56052,2231.5,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668118510,0.31382,2231.1,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668118912,0.3138,2231.3,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668119806,0.7761,2231.5,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668119807,0.7761,2231.5,2231.0,3.52163]
["bitfinex-derivatives","ETHF0:USTF0",1725668120111,0.31379,2231.3,2231.0,3.52163]
["bitfinex-derivatives","ETHF0:USTF0",1725668120305,0.31379,2231.4,2231.1,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725668120614,0.31378,2231.4,2231.1,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725668122301,0.3138,2231.3,2231.1,2.0494313]
["bitfinex-derivatives","ETHF0:USTF0",1725668122502,0.3828,2231.5,2231.2,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725668122702,0.3828,2231.5,2231.0,4.9434113]
["bitfinex-derivatives","ETHF0:USTF0",1725668122900,0.68071,2231.9,2231.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1725668123103,0.7433,2231.9,2231.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725668123302,0.3763,2231.9,2231.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725668123515,0.69001,2231.9,2231.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725668124010,0.69001,2231.9,2231.6,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1725668124213,0.69001,2231.9,2231.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725668124410,0.31372,2231.8,2231.6,5.2571513]
["bitfinex-derivatives","ETHF0:USTF0",1725668124610,0.31372,2231.8,2231.6,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1725668124805,0.69001,2231.9,2231.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725668125005,0.69001,2231.9,2231.6,4.9434113]
["bitfinex-derivatives","ETHF0:USTF0",1725668125205,0.31372,2231.8,2231.6,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1725668125809,0.3763,2231.9,2231.6,4.9434113]
["bitfinex-derivatives","ETHF0:USTF0",1725668126204,0.3763,2231.9,2231.6,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1725668126606,0.69002,2231.9,2231.6,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1725668127011,0.31372,2231.8,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668127915,0.69002,2231.9,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668128911,0.3763,2231.9,2231.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725668129207,0.69001,2231.9,2231.6,4.9434113]
["bitfinex-derivatives","ETHF0:USTF0",1725668129408,0.69001,2231.9,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668130407,0.69001,2231.9,2231.6,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1725668130616,0.31373,2231.8,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668130819,0.31374,2231.7,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668131323,4.79454,2231.7,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668131512,8.00234,2231.7,2231.2,4.9434113]
["bitfinex-derivatives","ETHF0:USTF0",1725668131712,0.31377,2231.5,2231.2,4.9434113]
["bitfinex-derivatives","ETHF0:USTF0",1725668131908,0.31377,2231.5,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668132212,0.31378,2231.4,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668132519,0.69578,2231.4,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668133206,0.31379,2231.3,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668133405,0.382,2231.4,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668133615,0.69579,2231.4,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668134520,0.31379,2231.3,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668135311,10.79539,2231.3,2231.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1725668135512,10.79539,2231.3,2230.6,1.7356113]
["bitfinex-derivatives","ETHF0:USTF0",1725668135513,0.31388,2230.7,2230.6,1.7356113]
["bitfinex-derivatives","ETHF0:USTF0",1725668135805,3.2078,2231.1,2230.6,2.24315175]
["bitfinex-derivatives","ETHF0:USTF0",1725668136008,3.52162,2231.1,2230.7,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1725668136414,3.52162,2231.1,2230.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725668136617,3.52162,2231.1,2230.7,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1725668136814,3.52161,2231.2,2230.7,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725668137018,3.52161,2231.2,2230.7,3.91237]
["bitfinex-derivatives","ETHF0:USTF0",1725668137218,3.52161,2231.2,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668138410,0.31381,2231.2,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668138615,3.52161,2231.2,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668138919,0.31381,2231.2,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668139119,0.3138,2231.3,2230.7,5.3341113]
["bitfinex-derivatives","ETHF0:USTF0",1725668139321,0.31381,2231.2,2230.9,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725668139919,0.31381,2231.2,2230.8,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725668140120,0.31384,2231.0,2230.7,5.3341113]
["bitfinex-derivatives","ETHF0:USTF0",1725668140321,0.31384,2231.0,2230.8,2.24286447]
["bitfinex-derivatives","ETHF0:USTF0",1725668140516,0.31386,2230.8,2230.7,4.9434113]
["bitfinex-derivatives","ETHF0:USTF0",1725668140817,0.31388,2230.7,2230.5,1.7356113]
["bitfinex-derivatives","ETHF0:USTF0",1725668141026,0.31388,2230.7,2230.4,2.0495213]
["bitfinex-derivatives","ETHF0:USTF0",1725668141220,0.31388,2230.7,2230.5,3.97884878]
["bitfinex-derivatives","ETHF0:USTF0",1725668141415,0.31388,2230.7,2230.5,1.7356113]
["bitfinex-derivatives","ETHF0:USTF0",1725668141715,0.31388,2230.7,2230.4,2.0495213]
["bitfinex-derivatives","ETHF0:USTF0",1725668142019,0.31388,2230.7,2230.5,3.9788645]
["bitfinex-derivatives","ETHF0:USTF0",1725668142322,0.31388,2230.7,2230.5,1.7356113]
["bitfinex-derivatives","ETHF0:USTF0",1725668143020,0.31387,2230.8,2230.5,2.0495113]
["bitfinex-derivatives","ETHF0:USTF0",1725668143210,1.15375,2231.5,2230.6,9.93421134]
["bitfinex-derivatives","ETHF0:USTF0",1725668143412,0.3693,2231.5,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668143613,0.7844,2231.6,2231.3,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1725668143614,0.31375,2231.6,2231.3,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1725668143815,0.31377,2231.5,2231.2,5.2572113]
["bitfinex-derivatives","ETHF0:USTF0",1725668144018,0.31377,2231.5,2231.3,2.24248446]
["bitfinex-derivatives","ETHF0:USTF0",1725668144222,3.5713,2231.7,2231.2,4.9434113]
["bitfinex-derivatives","ETHF0:USTF0",1725668144522,0.31379,2231.3,2231.2,4.9434113]
["bitfinex-derivatives","ETHF0:USTF0",1725668144729,0.31379,2231.3,2231.2,5.45025769]
["bitfinex-derivatives","ETHF0:USTF0",1725668145025,0.31381,2231.2,2231.1,1.7356113]
["bitfinex-derivatives","ETHF0:USTF0",1725668145214,0.31381,2231.2,2231.1,2.24275183]
["bitfinex-derivatives","ETHF0:USTF0",1725668146021,0.31382,2231.1,2231.0,2.1319113]
["bitfinex-derivatives","ETHF0:USTF0",1725668146222,0.31382,2231.1,2231.0,4.37469097]
["bitfinex-derivatives","ETHF0:USTF0",1725668146725,0.31382,2231.1,2231.0,2.63907967]
["bitfinex-derivatives","ETHF0:USTF0",1725668147512,0.31382,2231.1,2231.0,2.24277967]
["bitfinex-derivatives","ETHF0:USTF0",1725668147716,0.31383,2231.0,2230.9,1.7356113]
["bitfinex-derivatives","ETHF0:USTF0",1725668148023,0.31384,2231.0,2230.7,2.4321913]
["bitfinex-derivatives","ETHF0:USTF0",1725668148221,0.31383,2231.1,2230.8,2.24298392]
["bitfinex-derivatives","ETHF0:USTF0",1725668148417,0.31381,2231.2,2231.0,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725668148625,1.15469,2231.6,2231.0,2.0494413]
["bitfinex-derivatives","ETHF0:USTF0",1725668148626,0.3138,2231.3,2231.0,2.0494413]
["bitfinex-derivatives","ETHF0:USTF0",1725668148923,0.3138,2231.3,2231.1,2.24270177]
["bitfinex-derivatives","ETHF0:USTF0",1725668149136,0.31381,2231.2,2231.1,1.7356113]
["bitfinex-derivatives","ETHF0:USTF0",1725668149420,0.3138,2231.3,2231.1,2.24256203]
["bitfinex-derivatives","ETHF0:USTF0",1725668149624,0.3138,2231.3,2231.0,2.0494413]
["bitfinex-derivatives","ETHF0:USTF0",1725668149825,0.3138,2231.3,2231.1,2.2426749]
["bitfinex-derivatives","ETHF0:USTF0",1725668150126,0.31379,2231.4,2231.1,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725668150321,0.31379,2231.3,2231.1,2.0494313]
["bitfinex-derivatives","ETHF0:USTF0",1725668150628,0.31379,2231.3,2231.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725668152927,0.3635,2231.7,2231.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725668153326,0.31373,2231.8,2231.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725668153627,0.78426,2232.0,2231.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1725668153826,0.31373,2231.8,2231.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725668154529,0.78438,2231.6,2231.3,1.7356113]
["bitfinex-derivatives","ETHF0:USTF0",1725668154730,0.31379,2231.4,2231.2,1.7356113]
["bitfinex-derivatives","ETHF0:USTF0",1725668155028,0.31379,2231.3,2231.2,1.7356113]
["bitfinex-derivatives","ETHF0:USTF0",1725668155228,0.31379,2231.3,2231.2,3.97820504]
["bitfinex-derivatives","ETHF0:USTF0",1725668155429,3.99218,2231.6,2231.2,3.97820504]
["bitfinex-derivatives","ETHF0:USTF0",1725668155627,3.99218,2231.6,2231.2,1.7356113]
["bitfinex-derivatives","ETHF0:USTF0",1725668155822,0.31379,2231.3,2231.2,1.7356113]
["bitfinex-derivatives","ETHF0:USTF0",1725668156025,0.31379,2231.3,2231.2,3.97821194]
["bitfinex-derivatives","ETHF0:USTF0",1725668156530,0.31381,2231.2,2231.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725668158028,0.31383,2231.0,2230.9,1.7356113]
["bitfinex-derivatives","ETHF0:USTF0",1725668158224,4.8712,2231.1,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668158526,4.8712,2231.1,2230.8,4.9434113]
["bitfinex-derivatives","ETHF0:USTF0",1725668158527,0.31384,2231.0,2230.8,4.9434113]
["bitfinex-derivatives","ETHF0:USTF0",1725668158727,0.31384,2231.0,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668159635,0.31385,2230.9,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668159836,0.31385,2230.9,2230.8,5.4508134]
["bitfinex-derivatives","ETHF0:USTF0",1725668160435,0.31384,2231.0,2230.8,7.1864247]
["bitfinex-derivatives","ETHF0:USTF0",1725668160637,0.31384,2231.0,2230.8,4.9434113]
["bitfinex-derivatives","ETHF0:USTF0",1725668161030,0.31385,2230.9,2230.8,4.9434113]
["bitfinex-derivatives","ETHF0:USTF0",1725668161227,0.31385,2230.9,2230.8,7.18639244]
["bitfinex-derivatives","ETHF0:USTF0",1725668161630,0.31385,2230.9,2230.8,5.45078114]
["bitfinex-derivatives","ETHF0:USTF0",1725668162137,0.31385,2230.9,2230.8,7.18639244]
["bitfinex-derivatives","ETHF0:USTF0",1725668164134,0.31386,2230.8,2230.7,1.7356113]
["bitfinex-derivatives","ETHF0:USTF0",1725668164334,0.31386,2230.8,2230.7,3.97861715]
["bitfinex-derivatives","ETHF0:USTF0",1725668164734,0.31388,2230.7,2230.5,2.70529901]
["bitfinex-derivatives","ETHF0:USTF0",1725668164936,0.31388,2230.7,2230.6,2.24304193]
["bitfinex-derivatives","ETHF0:USTF0",1725668165239,0.31388,2230.7,2230.6,3.98786812]
["bitfinex-derivatives","ETHF0:USTF0",1725668165544,0.31387,2230.8,2230.6,3.98786812]
["bitfinex-derivatives","ETHF0:USTF0",1725668165735,0.31385,2230.9,2230.7,5.76471193]
["bitfinex-derivatives","ETHF0:USTF0",1725668165936,0.31385,2230.9,2230.8,2.24301803]
["bitfinex-derivatives","ETHF0:USTF0",1725668167741,0.31386,2230.8,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668168041,0.31386,2230.8,2230.7,5.45098695]
["bitfinex-derivatives","ETHF0:USTF0",1725668168238,0.69476,2230.8,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668169048,0.69476,2230.8,2230.3,4.3741552]
["bitfinex-derivatives","ETHF0:USTF0",1725668169049,5.64796,2230.8,2230.3,4.3741552]
["bitfinex-derivatives","ETHF0:USTF0",1725668169248,5.64796,2230.8,2230.4,2.24329602]
["bitfinex-derivatives","ETHF0:USTF0",1725668169249,0.3139,2230.6,2230.4,2.24329602]
["bitfinex-derivatives","ETHF0:USTF0",1725668169539,0.3139,2230.5,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668169738,0.3139,2230.6,2230.4,5.45103642]
["bitfinex-derivatives","ETHF0:USTF0",1725668169942,0.3139,2230.5,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668172242,0.31392,2230.4,2230.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725668172540,5.26797,2230.5,2230.1,4.95262619]
["bitfinex-derivatives","ETHF0:USTF0",1725668172541,0.31395,2230.2,2230.1,4.95262619]
["bitfinex-derivatives","ETHF0:USTF0",1725668172741,0.31395,2230.2,2230.1,7.19621647]
["bitfinex-derivatives","ETHF0:USTF0",1725668173246,0.31395,2230.2,2230.1,5.45139028]
["bitfinex-derivatives","ETHF0:USTF0",1725668173545,10.484,2230.2,2229.9,1.74482619]
["bitfinex-derivatives","ETHF0:USTF0",1725668173749,0.31399,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668174143,4.79879,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668174335,0.31399,2230.0,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668174539,0.31399,2230.0,2229.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725668175837,3.45455536,2230.6,2229.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725668175838,0.7847,2230.7,2230.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725668176041,0.7847,2230.7,2230.1,3.52175]
["bitfinex-derivatives","ETHF0:USTF0",1725668176042,0.31392,2230.4,2230.1,3.52175]
["bitfinex-derivatives","ETHF0:USTF0",1725668176247,3.5892,2230.9,2230.2,3.98843179]
["bitfinex-derivatives","ETHF0:USTF0",1725668176446,0.31389,2230.7,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668176652,0.31389,2230.6,2230.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725668176947,0.31392,2230.4,2230.2,1.74482619]
["bitfinex-derivatives","ETHF0:USTF0",1725668177148,0.78473,2230.6,2230.2,2.12812619]
["bitfinex-derivatives","ETHF0:USTF0",1725668177149,0.31393,2230.3,2230.2,2.12812619]
["bitfinex-derivatives","ETHF0:USTF0",1725668177345,0.31395,2230.2,2230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668177543,0.31397,2230.0,2229.9,2.12812619]
["bitfinex-derivatives","ETHF0:USTF0",1725668177852,0.31397,2230.0,2229.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725668178456,0.31401,2229.8,2229.6,4.95262619]
["bitfinex-derivatives","ETHF0:USTF0",1725668178749,0.314,2229.9,2229.6,3.90513]
["bitfinex-derivatives","ETHF0:USTF0",1725668179045,0.314,2229.9,2229.6,5.64995619]
["bitfinex-derivatives","ETHF0:USTF0",1725668179255,0.31401,2229.8,2229.6,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725668180444,0.314,2229.8,2229.6,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725668181065,0.31402,2229.7,2229.6,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725668182052,0.314,2229.9,2229.6,3.90513]
["bitfinex-derivatives","ETHF0:USTF0",1725668182259,0.314,2229.9,2229.6,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725668182461,0.31401,2229.8,2229.6,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725668183157,0.31402,2229.7,2229.6,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725668183462,0.31402,2229.7,2229.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725668184055,0.31406,2229.4,2229.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1725668184260,0.31405,2229.5,2229.3,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1725668184563,0.31406,2229.4,2229.3,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1725668184956,0.31406,2229.4,2229.3,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725668185357,0.31406,2229.5,2229.3,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725668185662,0.31406,2229.4,2229.3,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725668186264,0.31405,2229.5,2229.3,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725668186558,4.11,2230.4,2229.4,5.27076]
["bitfinex-derivatives","ETHF0:USTF0",1725668186762,4.11,2230.4,2229.3,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725668186763,0.31394,2230.3,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668187059,0.7551,2230.7,2230.1,3.52176]
["bitfinex-derivatives","ETHF0:USTF0",1725668187263,0.31392,2230.4,2230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668187566,1.53982,2230.7,2230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668187567,0.31394,2230.3,2230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668187752,0.31393,2230.4,2230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668187958,0.31391,2230.5,2230.1,3.52176]
["bitfinex-derivatives","ETHF0:USTF0",1725668188259,3.52171,2230.5,2230.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725668188455,0.31392,2230.4,2230.1,3.52176]
["bitfinex-derivatives","ETHF0:USTF0",1725668188963,0.31394,2230.3,2230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668189358,0.31395,2230.2,2230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668191154,0.31397,2230.0,2229.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725668191866,0.31401,2229.8,2229.5,4.36784366]
["bitfinex-derivatives","ETHF0:USTF0",1725668192060,0.31401,2229.8,2229.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725668192259,0.314,2229.9,2229.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725668192462,0.314,2229.8,2229.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725668192865,0.314,2229.9,2229.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725668194465,0.31397,2230.0,2229.6,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1725668194665,0.31399,2229.9,2229.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725668194872,0.31398,2230.0,2229.6,1.83737366]
["bitfinex-derivatives","ETHF0:USTF0",1725668195163,3.5877,2230.1,2229.6,1.83737366]
["bitfinex-derivatives","ETHF0:USTF0",1725668195164,0.69386,2230.1,2229.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725668195362,0.31396,2230.1,2229.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725668195667,3.5732,2230.2,2229.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725668195668,3.88715,2230.2,2229.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725668195868,0.67935,2230.2,2229.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725668196269,0.31398,2230.0,2229.7,1.16004366]
["bitfinex-derivatives","ETHF0:USTF0",1725668196461,0.31398,2230.0,2229.6,1.83736366]
["bitfinex-derivatives","ETHF0:USTF0",1725668197170,0.31397,2230.1,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668197869,0.31398,2230.0,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668198071,1.15029,2230.2,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668198659,0.31399,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668198866,0.3654,2230.2,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668199170,0.31397,2230.1,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668199371,0.31398,2230.0,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668200878,0.7848,2230.4,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668200879,0.31397,2230.1,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668201174,0.31398,2230.0,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668201668,0.31399,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668202178,0.31396,2230.1,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668202471,3.52168,2230.7,2230.0,2.52976619]
["bitfinex-derivatives","ETHF0:USTF0",1725668202672,3.52168,2230.7,2230.4,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725668202969,0.31389,2230.6,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668203277,3.2078,2230.7,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668203484,0.3139,2230.6,2230.3,3.52173]
["bitfinex-derivatives","ETHF0:USTF0",1725668203667,3.52168,2230.7,2230.4,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725668203869,0.3139,2230.6,2230.3,4.36911569]
["bitfinex-derivatives","ETHF0:USTF0",1725668204170,3.2078,2230.7,2230.3,4.36911569]
["bitfinex-derivatives","ETHF0:USTF0",1725668204171,0.31392,2230.4,2230.3,4.36911569]
["bitfinex-derivatives","ETHF0:USTF0",1725668204366,0.31392,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668205464,4.79792,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668205774,8.4766,2230.4,2230.0,1.16131569]
["bitfinex-derivatives","ETHF0:USTF0",1725668205974,0.31396,2230.1,2230.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725668206876,3.5844,2230.3,2230.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725668206877,0.31396,2230.2,2230.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725668207175,0.31396,2230.1,2230.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725668207472,0.31396,2230.2,2230.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725668207677,3.2078,2230.8,2230.1,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1725668207867,0.3139,2230.5,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668208170,0.3649,2230.9,2230.4,4.68303569]
["bitfinex-derivatives","ETHF0:USTF0",1725668208171,0.31388,2230.7,2230.4,4.68303569]
["bitfinex-derivatives","ETHF0:USTF0",1725668208375,0.3649,2230.9,2230.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725668208376,0.31389,2230.6,2230.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725668208783,0.31392,2230.4,2230.3,1.16131569]
["bitfinex-derivatives","ETHF0:USTF0",1725668208971,0.31393,2230.3,2230.2,1.16131569]
["bitfinex-derivatives","ETHF0:USTF0",1725668209275,0.31393,2230.3,2230.1,4.74191569]
["bitfinex-derivatives","ETHF0:USTF0",1725668209481,4.38841,2230.7,2230.1,4.74191569]
["bitfinex-derivatives","ETHF0:USTF0",1725668209482,0.31395,2230.2,2230.1,4.74191569]
["bitfinex-derivatives","ETHF0:USTF0",1725668209680,0.31395,2230.2,2230.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725668209976,0.31394,2230.3,2230.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725668210583,0.31393,2230.3,2230.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725668210976,0.31395,2230.2,2230.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725668212978,0.31394,2230.3,2230.1,1.53411569]
["bitfinex-derivatives","ETHF0:USTF0",1725668213183,0.31394,2230.3,2230.2,1.16131569]
["bitfinex-derivatives","ETHF0:USTF0",1725668213386,0.31395,2230.2,2230.1,2.11762619]
["bitfinex-derivatives","ETHF0:USTF0",1725668213590,0.31395,2230.2,2230.1,4.3612255]
["bitfinex-derivatives","ETHF0:USTF0",1725668213888,0.31395,2230.2,2230.1,1.5357654]
["bitfinex-derivatives","ETHF0:USTF0",1725668214280,0.31395,2230.2,2230.1,1.1629654]
["bitfinex-derivatives","ETHF0:USTF0",1725668215284,3.2078,2230.3,2230.1,1.1629654]
["bitfinex-derivatives","ETHF0:USTF0",1725668215675,0.31395,2230.2,2230.1,1.1629654]
["bitfinex-derivatives","ETHF0:USTF0",1725668215884,0.31391,2230.5,2230.1,7.51037339]
["bitfinex-derivatives","ETHF0:USTF0",1725668216078,0.31391,2230.5,2230.3,1.16320463]
["bitfinex-derivatives","ETHF0:USTF0",1725668216280,0.31392,2230.4,2230.3,1.16320463]
["bitfinex-derivatives","ETHF0:USTF0",1725668216475,0.31392,2230.4,2230.3,3.40667581]
["bitfinex-derivatives","ETHF0:USTF0",1725668217284,0.31392,2230.4,2230.3,1.16320463]
["bitfinex-derivatives","ETHF0:USTF0",1725668218387,0.31395,2230.2,2230.1,1.16320463]
["bitfinex-derivatives","ETHF0:USTF0",1725668218586,0.31395,2230.2,2230.1,3.40779063]
["bitfinex-derivatives","ETHF0:USTF0",1725668219889,0.31395,2230.2,2230.1,3.98852276]
["bitfinex-derivatives","ETHF0:USTF0",1725668220388,0.31395,2230.2,2230.1,1.16412425]
["bitfinex-derivatives","ETHF0:USTF0",1725668220586,12.36769,2230.2,2230.1,1.16412425]
["bitfinex-derivatives","ETHF0:USTF0",1725668220887,0.31399,2229.9,2229.8,0.82770978]
["bitfinex-derivatives","ETHF0:USTF0",1725668221091,0.314,2229.8,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668221380,0.314,2229.8,2229.7,7.19882606]
["bitfinex-derivatives","ETHF0:USTF0",1725668221780,5.49597707,2229.8,2229.5,1.74697263]
["bitfinex-derivatives","ETHF0:USTF0",1725668221981,0.3688,2229.7,2229.4,1.74697263]
["bitfinex-derivatives","ETHF0:USTF0",1725668222188,0.31405,2229.5,2229.4,1.74697263]
["bitfinex-derivatives","ETHF0:USTF0",1725668222383,0.31405,2229.5,2229.4,3.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1725668222895,0.31405,2229.5,2229.4,2.24442091]
["bitfinex-derivatives","ETHF0:USTF0",1725668223089,0.31405,2229.5,2229.3,1.74697263]
["bitfinex-derivatives","ETHF0:USTF0",1725668224982,0.3684,2230.0,2229.3,1.74697263]
["bitfinex-derivatives","ETHF0:USTF0",1725668225184,0.68238,2230.0,2229.6,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725668225493,0.31399,2229.9,2229.7,4.39341371]
["bitfinex-derivatives","ETHF0:USTF0",1725668225781,0.3684,2230.0,2229.7,4.39341371]
["bitfinex-derivatives","ETHF0:USTF0",1725668225782,0.314,2229.8,2229.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725668225988,0.3684,2230.0,2229.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725668225989,0.314,2229.9,2229.7,2.64637979]
["bitfinex-derivatives","ETHF0:USTF0",1725668226193,0.314,2229.8,2229.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725668226589,0.3684,2230.0,2229.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725668226590,0.314,2229.9,2229.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725668226786,0.314,2229.9,2229.7,2.14927263]
["bitfinex-derivatives","ETHF0:USTF0",1725668227599,0.3684,2230.0,2229.7,2.14927263]
["bitfinex-derivatives","ETHF0:USTF0",1725668227600,0.314,2229.8,2229.7,2.14927263]
["bitfinex-derivatives","ETHF0:USTF0",1725668227794,0.314,2229.9,2229.7,4.39328653]
["bitfinex-derivatives","ETHF0:USTF0",1725668228090,0.314,2229.9,2229.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725668229086,0.314,2229.8,2229.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725668229691,0.31402,2229.7,2229.5,4.95477263]
["bitfinex-derivatives","ETHF0:USTF0",1725668229892,0.31402,2229.7,2229.6,2.24423927]
["bitfinex-derivatives","ETHF0:USTF0",1725668230193,0.31402,2229.7,2229.5,4.95477263]
["bitfinex-derivatives","ETHF0:USTF0",1725668230194,0.31403,2229.6,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668230491,0.31403,2229.7,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668230684,0.3684,2230.0,2229.6,2.24417362]
["bitfinex-derivatives","ETHF0:USTF0",1725668230889,3.89018,2230.0,2229.6,2.06100263]
["bitfinex-derivatives","ETHF0:USTF0",1725668231086,3.89018,2230.0,2229.7,3.99110568]
["bitfinex-derivatives","ETHF0:USTF0",1725668231087,0.31399,2229.9,2229.7,3.99110568]
["bitfinex-derivatives","ETHF0:USTF0",1725668231285,0.31399,2229.9,2229.6,2.44940263]
["bitfinex-derivatives","ETHF0:USTF0",1725668231485,0.31399,2229.9,2229.7,3.9911006]
["bitfinex-derivatives","ETHF0:USTF0",1725668231686,0.31399,2229.9,2229.6,2.13537263]
["bitfinex-derivatives","ETHF0:USTF0",1725668231883,0.314,2229.8,2229.7,2.24412635]
["bitfinex-derivatives","ETHF0:USTF0",1725668232196,0.314,2229.9,2229.7,2.24419477]
["bitfinex-derivatives","ETHF0:USTF0",1725668232395,0.31397,2230.1,2229.7,2.06098263]
["bitfinex-derivatives","ETHF0:USTF0",1725668232594,3.52177,2230.1,2229.7,2.06098263]
["bitfinex-derivatives","ETHF0:USTF0",1725668232890,0.31398,2230.0,2229.8,2.24397051]
["bitfinex-derivatives","ETHF0:USTF0",1725668233092,0.31393,2230.4,2230.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725668233295,0.31394,2230.3,2230.0,1.74697263]
["bitfinex-derivatives","ETHF0:USTF0",1725668233595,3.2078,2230.5,2230.0,1.74697263]
["bitfinex-derivatives","ETHF0:USTF0",1725668233596,0.31392,2230.4,2230.1,2.24368269]
["bitfinex-derivatives","ETHF0:USTF0",1725668233792,0.31392,2230.4,2230.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725668233996,0.31392,2230.4,2230.1,1.74697263]
["bitfinex-derivatives","ETHF0:USTF0",1725668234288,0.31394,2230.3,2230.0,1.74697263]
["bitfinex-derivatives","ETHF0:USTF0",1725668234596,0.31395,2230.2,2230.0,1.74697263]
["bitfinex-derivatives","ETHF0:USTF0",1725668235696,0.31394,2230.3,2230.0,2.06094263]
["bitfinex-derivatives","ETHF0:USTF0",1725668235991,0.31393,2230.4,2230.0,2.06094263]
["bitfinex-derivatives","ETHF0:USTF0",1725668236194,0.31393,2230.4,2230.1,2.24370429]
["bitfinex-derivatives","ETHF0:USTF0",1725668236394,0.31393,2230.3,2230.0,1.74697263]
["bitfinex-derivatives","ETHF0:USTF0",1725668236596,0.31393,2230.3,2230.1,2.24372271]
["bitfinex-derivatives","ETHF0:USTF0",1725668236798,0.31393,2230.3,2230.0,1.74697263]
["bitfinex-derivatives","ETHF0:USTF0",1725668237299,0.31393,2230.4,2230.1,2.24369652]
["bitfinex-derivatives","ETHF0:USTF0",1725668237500,0.4207366,2230.9,2230.2,9.0451344]
["bitfinex-derivatives","ETHF0:USTF0",1725668237684,0.4207366,2230.9,2230.6,2.05805829]
["bitfinex-derivatives","ETHF0:USTF0",1725668237890,0.31387,2230.8,2230.6,2.24324513]
["bitfinex-derivatives","ETHF0:USTF0",1725668238095,0.31384,2231.0,2230.7,3.98718068]
["bitfinex-derivatives","ETHF0:USTF0",1725668238299,0.31384,2231.0,2230.6,2.44982555]
["bitfinex-derivatives","ETHF0:USTF0",1725668238603,4.89451,2231.3,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668238604,4.11,2231.3,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668238805,4.11,2231.7,2231.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725668239096,0.31373,2231.8,2231.5,1.74189443]
["bitfinex-derivatives","ETHF0:USTF0",1725668239395,4.11,2232.1,2231.7,4.94969443]
["bitfinex-derivatives","ETHF0:USTF0",1725668239592,4.11,2232.1,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668239896,0.31367,2232.2,2232.0,5.4508454]
["bitfinex-derivatives","ETHF0:USTF0",1725668240196,0.31364,2232.4,2231.9,1.74189443]
["bitfinex-derivatives","ETHF0:USTF0",1725668240398,3.2078,2232.5,2231.8,1.74189443]
["bitfinex-derivatives","ETHF0:USTF0",1725668240590,3.52149,2232.1,2231.7,4.94969443]
["bitfinex-derivatives","ETHF0:USTF0",1725668240794,3.2078,2232.3,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668241092,3.2078,2232.3,2231.5,1.74189443]
["bitfinex-derivatives","ETHF0:USTF0",1725668241093,0.31371,2231.9,2231.5,1.74189443]
["bitfinex-derivatives","ETHF0:USTF0",1725668241296,5.41668619,2232.2,2231.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725668241597,0.3137,2232.0,2231.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725668241797,3.5215,2232.0,2231.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725668242298,0.3137,2232.0,2231.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725668242595,3.5215,2232.0,2231.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725668242805,3.2078,2232.0,2231.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725668243098,3.5215,2232.0,2231.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725668243701,0.31371,2231.9,2231.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725668244200,3.5215,2232.0,2231.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725668244793,0.31371,2231.9,2231.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725668245199,3.2078,2231.6,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668245501,0.31376,2231.5,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668246094,0.31378,2231.4,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668247097,0.31377,2231.5,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668247400,0.31378,2231.4,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668247803,0.31379,2231.3,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668247995,0.31379,2231.4,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668250299,4.11,2231.9,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668250504,0.31373,2231.8,2231.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725668251099,0.31374,2231.7,2231.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725668251301,0.31376,2231.5,2231.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725668251497,0.70586,2231.6,2231.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725668252698,0.31376,2231.5,2231.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725668253103,0.31376,2231.6,2231.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725668253599,0.31376,2231.5,2231.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725668254895,0.31376,2231.6,2231.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725668255401,0.3899,2232.1,2231.4,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1725668255709,0.31371,2231.9,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668255917,0.31372,2231.8,2231.4,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1725668256307,0.31372,2231.8,2231.5,3.52156]
["bitfinex-derivatives","ETHF0:USTF0",1725668256605,0.31372,2231.8,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668256803,0.31374,2231.7,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668259413,0.31373,2231.8,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668259801,0.78428,2231.9,2231.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725668260005,0.31376,2231.6,2231.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725668260302,0.31376,2231.5,2231.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725668260809,0.31379,2231.4,2231.0,3.52163]
["bitfinex-derivatives","ETHF0:USTF0",1725668261103,0.31379,2231.4,2231.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725668261304,0.31377,2231.5,2231.1,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1725668261500,0.31378,2231.4,2231.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725668262206,0.31377,2231.5,2231.1,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1725668262708,0.31378,2231.4,2231.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725668263809,0.31378,2231.4,2231.1,3.89562]
["bitfinex-derivatives","ETHF0:USTF0",1725668264110,0.31377,2231.5,2231.1,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725668264310,0.31377,2231.5,2231.1,3.89561]
["bitfinex-derivatives","ETHF0:USTF0",1725668264708,0.31378,2231.4,2231.1,3.89562]
["bitfinex-derivatives","ETHF0:USTF0",1725668265111,0.31378,2231.4,2231.1,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1725668265318,0.31378,2231.4,2231.1,3.89562]
["bitfinex-derivatives","ETHF0:USTF0",1725668265809,0.31377,2231.5,2231.1,3.89562]
["bitfinex-derivatives","ETHF0:USTF0",1725668266211,0.31376,2231.5,2231.1,3.89562]
["bitfinex-derivatives","ETHF0:USTF0",1725668266617,0.31378,2231.4,2231.1,3.89562]
["bitfinex-derivatives","ETHF0:USTF0",1725668266923,0.31377,2231.5,2231.1,3.89562]
["bitfinex-derivatives","ETHF0:USTF0",1725668267217,0.31378,2231.4,2231.1,3.89562]
["bitfinex-derivatives","ETHF0:USTF0",1725668271809,0.4092,2231.6,2231.1,3.89562]
["bitfinex-derivatives","ETHF0:USTF0",1725668272208,0.31378,2231.4,2231.1,3.89562]
["bitfinex-derivatives","ETHF0:USTF0",1725668274010,0.4092,2231.6,2231.1,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725668274314,0.4092,2231.6,2230.5,1.74189443]
["bitfinex-derivatives","ETHF0:USTF0",1725668274315,0.31386,2230.8,2230.5,1.74189443]
["bitfinex-derivatives","ETHF0:USTF0",1725668274611,0.31388,2230.7,2230.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725668276514,0.31391,2230.5,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668276714,3.2078,2230.7,2230.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1725668276915,0.78477,2230.5,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668277112,0.31394,2230.3,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668277316,0.31393,2230.4,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668277519,0.31393,2230.3,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668277907,3.4728,2230.6,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668278308,6.6806,2230.6,2230.0,3.52177]
["bitfinex-derivatives","ETHF0:USTF0",1725668278518,0.31392,2230.4,2230.0,3.52177]
["bitfinex-derivatives","ETHF0:USTF0",1725668278815,0.3139,2230.6,2230.2,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725668279014,0.31391,2230.5,2230.2,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725668279419,3.2078,2230.7,2230.2,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725668279718,0.3139,2230.6,2230.3,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1725668280020,3.1,2230.8,2230.4,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1725668280213,0.31388,2230.7,2230.4,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1725668281620,3.2078,2231.0,2230.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725668281929,0.31385,2231.0,2230.6,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725668282219,0.31385,2231.0,2230.7,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725668283517,0.68663,2231.1,2230.7,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725668283821,0.68663,2231.1,2230.7,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725668284023,3.89443,2231.1,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668284219,3.4138,2231.3,2230.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725668284416,7.587,2231.7,2230.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725668284622,0.31375,2231.6,2231.3,3.52158]
["bitfinex-derivatives","ETHF0:USTF0",1725668284824,0.31375,2231.6,2231.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725668285119,4.11,2231.7,2231.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725668285120,0.31376,2231.5,2231.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725668285319,3.99221,2231.6,2231.1,1.74189443]
["bitfinex-derivatives","ETHF0:USTF0",1725668285524,3.99221,2231.6,2231.1,2.42641443]
["bitfinex-derivatives","ETHF0:USTF0",1725668285722,3.2078,2231.6,2231.2,3.98441876]
["bitfinex-derivatives","ETHF0:USTF0",1725668285924,3.2078,2231.6,2231.1,2.11259443]
["bitfinex-derivatives","ETHF0:USTF0",1725668286125,0.31379,2231.3,2231.2,2.24248425]
["bitfinex-derivatives","ETHF0:USTF0",1725668286823,0.31381,2231.2,2231.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725668288323,0.31381,2231.2,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668288324,0.31382,2231.2,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668288634,0.31382,2231.1,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668288832,0.31381,2231.2,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668289432,0.31381,2231.2,2230.9,1.74189443]
["bitfinex-derivatives","ETHF0:USTF0",1725668289618,0.31381,2231.2,2231.0,2.24277859]
["bitfinex-derivatives","ETHF0:USTF0",1725668289819,3.43599026,2231.4,2230.9,1.74189443]
["bitfinex-derivatives","ETHF0:USTF0",1725668289820,3.2078,2231.4,2230.9,1.74189443]
["bitfinex-derivatives","ETHF0:USTF0",1725668290019,0.70067,2231.5,2231.1,2.05570443]
["bitfinex-derivatives","ETHF0:USTF0",1725668290320,0.70067,2231.5,2231.2,2.2426085]
["bitfinex-derivatives","ETHF0:USTF0",1725668290627,0.61531751,2231.5,2231.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725668290927,0.61531751,2231.5,2231.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725668290928,0.22841751,2231.5,2231.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725668291721,0.54218751,2231.5,2231.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725668292227,0.31378,2231.4,2231.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725668292528,0.68089,2231.4,2231.1,4.94969443]
["bitfinex-derivatives","ETHF0:USTF0",1725668292715,0.3671,2231.4,2231.1,5.26351443]
["bitfinex-derivatives","ETHF0:USTF0",1725668292922,0.54218751,2231.5,2231.1,5.26351443]
["bitfinex-derivatives","ETHF0:USTF0",1725668293119,0.31378,2231.4,2231.1,4.94969443]
["bitfinex-derivatives","ETHF0:USTF0",1725668293527,0.31378,2231.4,2231.1,3.52162]
["bitfinex-derivatives","ETHF0:USTF0",1725668293726,0.22841751,2231.5,2231.2,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725668293926,0.22841751,2231.5,2231.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725668294225,0.31378,2231.4,2231.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725668294931,0.53413627,2231.5,2231.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725668297128,0.31378,2231.4,2231.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725668297329,0.31378,2231.4,2231.0,2.05571443]
["bitfinex-derivatives","ETHF0:USTF0",1725668297530,0.31378,2231.4,2231.1,2.24264836]
["bitfinex-derivatives","ETHF0:USTF0",1725668297825,3.74193627,2231.5,2231.0,1.74189443]
["bitfinex-derivatives","ETHF0:USTF0",1725668298030,3.74193627,2231.5,2231.1,4.29832561]
["bitfinex-derivatives","ETHF0:USTF0",1725668298330,3.42816627,2231.5,2231.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725668298531,0.22036627,2231.5,2231.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725668298730,0.31376,2231.5,2231.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725668299031,0.54130855,2231.4,2231.1,2.05570443]
["bitfinex-derivatives","ETHF0:USTF0",1725668299328,0.31378,2231.4,2231.2,2.24258286]
["bitfinex-derivatives","ETHF0:USTF0",1725668299528,0.21947861,2231.4,2231.2,2.05570443]
["bitfinex-derivatives","ETHF0:USTF0",1725668299726,0.31376,2231.6,2231.3,2.24243577]
["bitfinex-derivatives","ETHF0:USTF0",1725668299727,3.52156,2231.6,2231.3,2.24243577]
["bitfinex-derivatives","ETHF0:USTF0",1725668299932,0.31376,2231.5,2231.2,2.05570443]
["bitfinex-derivatives","ETHF0:USTF0",1725668300133,0.22500257,2231.4,2231.3,2.24242109]
["bitfinex-derivatives","ETHF0:USTF0",1725668300526,0.31376,2231.5,2231.2,2.05570443]
["bitfinex-derivatives","ETHF0:USTF0",1725668301433,0.31376,2231.5,2231.2,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725668301631,0.31378,2231.4,2231.1,5.26350443]
["bitfinex-derivatives","ETHF0:USTF0",1725668301835,0.31378,2231.4,2231.2,2.24254218]
["bitfinex-derivatives","ETHF0:USTF0",1725668302133,3.52157,2231.5,2231.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725668303234,3.2078,2231.5,2231.1,1.74189443]
["bitfinex-derivatives","ETHF0:USTF0",1725668303437,3.52156,2231.6,2231.3,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1725668303635,0.31376,2231.5,2231.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725668305439,0.31376,2231.6,2231.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725668306537,3.5749,2231.7,2231.2,1.74189443]
["bitfinex-derivatives","ETHF0:USTF0",1725668306736,0.3138,2231.3,2231.1,2.13779443]
["bitfinex-derivatives","ETHF0:USTF0",1725668306938,0.3138,2231.3,2231.2,2.24258265]
["bitfinex-derivatives","ETHF0:USTF0",1725668308837,0.31382,2231.1,2231.0,1.74189443]
["bitfinex-derivatives","ETHF0:USTF0",1725668309044,4.19838,2231.1,2231.0,2.24273098]
["bitfinex-derivatives","ETHF0:USTF0",1725668309336,0.78463,2230.9,2230.5,1.74150464]
["bitfinex-derivatives","ETHF0:USTF0",1725668309541,0.31388,2230.7,2230.5,1.74150464]
["bitfinex-derivatives","ETHF0:USTF0",1725668310232,3.2078,2230.8,2230.5,2.05540464]
["bitfinex-derivatives","ETHF0:USTF0",1725668310433,3.52167,2230.8,2230.5,2.05540464]
["bitfinex-derivatives","ETHF0:USTF0",1725668310730,0.31388,2230.7,2230.5,1.74150464]
["bitfinex-derivatives","ETHF0:USTF0",1725668310932,0.31389,2230.6,2230.4,1.74150464]
["bitfinex-derivatives","ETHF0:USTF0",1725668312436,0.31389,2230.6,2230.3,5.33120464]
["bitfinex-derivatives","ETHF0:USTF0",1725668312845,0.31388,2230.7,2230.4,1.74150464]
["bitfinex-derivatives","ETHF0:USTF0",1725668313239,0.31389,2230.6,2230.4,1.74150464]
["bitfinex-derivatives","ETHF0:USTF0",1725668313542,0.31389,2230.6,2230.3,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1725668313543,4.11,2231.3,2230.9,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1725668313740,4.11,2231.3,2231.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725668313938,0.31381,2231.2,2231.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725668314435,3.1,2231.4,2231.0,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1725668314645,0.31379,2231.4,2231.1,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725668314937,0.31379,2231.3,2231.0,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1725668315143,0.31379,2231.4,2231.1,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725668315540,0.3138,2231.3,2231.0,2.44060431]
["bitfinex-derivatives","ETHF0:USTF0",1725668316238,0.31379,2231.4,2231.1,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725668316542,0.31379,2231.3,2231.1,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725668316738,0.31379,2231.3,2231.1,2.05389431]
["bitfinex-derivatives","ETHF0:USTF0",1725668317732,0.31379,2231.3,2231.1,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725668318149,3.2078,2231.5,2231.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725668318444,0.31378,2231.4,2231.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725668319343,4.11,2231.8,2231.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1725668319539,4.11,2231.8,2231.3,7.6894]
["bitfinex-derivatives","ETHF0:USTF0",1725668319540,0.31371,2231.9,2231.5,1.74007431]
["bitfinex-derivatives","ETHF0:USTF0",1725668319840,0.31371,2231.9,2231.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725668320037,0.31371,2231.9,2231.6,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1725668320343,0.3912,2232.0,2231.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725668320542,3.2078,2232.1,2231.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725668320738,3.2078,2232.1,2231.8,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1725668320940,3.2078,2232.1,2231.7,1.74007431]
["bitfinex-derivatives","ETHF0:USTF0",1725668321246,3.2078,2232.1,2231.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1725668322141,4.11,2232.3,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668322344,0.31365,2232.3,2231.9,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1725668322546,0.31367,2232.2,2231.9,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1725668322746,0.31367,2232.2,2231.9,5.26157431]
["bitfinex-derivatives","ETHF0:USTF0",1725668323334,0.31367,2232.2,2231.9,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1725668323534,0.31367,2232.2,2231.9,5.26157431]
["bitfinex-derivatives","ETHF0:USTF0",1725668323741,0.31369,2232.0,2231.9,4.94787431]
["bitfinex-derivatives","ETHF0:USTF0",1725668323941,0.31369,2232.1,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668324246,0.31369,2232.0,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668325243,3.99196,2232.3,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668326146,0.31369,2232.1,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668326647,0.31369,2232.0,2231.8,1.74007431]
["bitfinex-derivatives","ETHF0:USTF0",1725668327342,0.31369,2232.0,2231.7,4.94787431]
["bitfinex-derivatives","ETHF0:USTF0",1725668327542,0.31369,2232.0,2231.7,5.26160431]
["bitfinex-derivatives","ETHF0:USTF0",1725668329252,0.31369,2232.0,2231.8,2.55560506]
["bitfinex-derivatives","ETHF0:USTF0",1725668329455,0.31369,2232.0,2231.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725668330346,0.31369,2232.0,2231.7,5.26160431]
["bitfinex-derivatives","ETHF0:USTF0",1725668330552,0.31369,2232.0,2231.7,3.52153]
["bitfinex-derivatives","ETHF0:USTF0",1725668330745,0.31371,2231.9,2231.7,5.26160431]
["bitfinex-derivatives","ETHF0:USTF0",1725668331355,0.31371,2231.9,2231.7,3.52153]
["bitfinex-derivatives","ETHF0:USTF0",1725668331555,0.31372,2231.8,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668331752,0.31372,2231.8,2231.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725668331753,0.31374,2231.7,2231.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725668332260,0.31376,2231.6,2231.3,2.05385431]
["bitfinex-derivatives","ETHF0:USTF0",1725668332551,0.31376,2231.6,2231.4,2.24234812]
["bitfinex-derivatives","ETHF0:USTF0",1725668332756,0.31376,2231.6,2231.4,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725668333157,3.5824,2232.0,2231.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1725668333355,3.9731,2232.0,2231.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725668333655,0.31371,2231.9,2231.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725668334354,3.9122,2232.0,2231.7,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1725668334553,0.31366,2232.3,2232.0,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725668334950,0.31367,2232.2,2232.0,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725668335752,7.09188,2232.5,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668335753,0.31369,2232.1,2231.8,3.52151]
["bitfinex-derivatives","ETHF0:USTF0",1725668335950,0.31371,2231.9,2231.7,2.11087431]
["bitfinex-derivatives","ETHF0:USTF0",1725668336150,0.31371,2231.9,2231.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725668336656,1e-08,2231.9,2231.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725668336856,0.31372001,2231.9,2231.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725668337663,0.31372,2231.8,2231.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725668337855,0.31372001,2231.9,2231.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725668339453,0.31372,2231.8,2231.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725668339952,1e-08,2231.9,2231.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725668340151,1e-08,2231.9,2231.7,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1725668340355,0.31371001,2231.9,2231.7,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1725668340865,0.31371001,2231.9,2231.7,1.84166207]
["bitfinex-derivatives","ETHF0:USTF0",1725668341063,1e-08,2231.9,2231.7,1.84166207]
["bitfinex-derivatives","ETHF0:USTF0",1725668341562,0.31371001,2231.9,2231.7,1.84166207]
["bitfinex-derivatives","ETHF0:USTF0",1725668341763,0.31371001,2231.9,2231.7,1.52793207]
["bitfinex-derivatives","ETHF0:USTF0",1725668341971,0.31372,2231.8,2231.7,1.52793207]
["bitfinex-derivatives","ETHF0:USTF0",1725668343662,1e-08,2231.9,2231.7,1.84167207]
["bitfinex-derivatives","ETHF0:USTF0",1725668343862,0.31371001,2231.9,2231.7,1.84167207]
["bitfinex-derivatives","ETHF0:USTF0",1725668344064,1e-08,2231.9,2231.7,1.84167207]
["bitfinex-derivatives","ETHF0:USTF0",1725668344460,0.31371001,2231.9,2231.7,1.84167207]
["bitfinex-derivatives","ETHF0:USTF0",1725668345169,1e-08,2231.9,2231.7,1.84167207]
["bitfinex-derivatives","ETHF0:USTF0",1725668345367,1e-08,2231.9,2231.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725668345661,0.31371001,2231.9,2231.7,1.84166207]
["bitfinex-derivatives","ETHF0:USTF0",1725668345868,1e-08,2231.9,2231.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725668346266,0.31371001,2231.9,2231.7,1.84166207]
["bitfinex-derivatives","ETHF0:USTF0",1725668347567,0.31372,2231.8,2231.7,1.84166207]
["bitfinex-derivatives","ETHF0:USTF0",1725668347762,0.31372,2231.8,2231.7,1.52793207]
["bitfinex-derivatives","ETHF0:USTF0",1725668348163,0.31372,2231.8,2231.7,1.15713207]
["bitfinex-derivatives","ETHF0:USTF0",1725668348462,3.5739,2231.8,2231.5,1.15713207]
["bitfinex-derivatives","ETHF0:USTF0",1725668348663,0.31374,2231.7,2231.6,1.15713207]
["bitfinex-derivatives","ETHF0:USTF0",1725668348963,0.31374,2231.7,2231.5,1.47089207]
["bitfinex-derivatives","ETHF0:USTF0",1725668351968,3.52153,2231.8,2231.5,1.15713207]
["bitfinex-derivatives","ETHF0:USTF0",1725668352172,1e-08,2231.9,2231.7,1.15713207]
["bitfinex-derivatives","ETHF0:USTF0",1725668352366,1e-08,2231.9,2231.8,7.33205466]
["bitfinex-derivatives","ETHF0:USTF0",1725668352673,1e-08,2231.9,2231.8,11.81285466]
["bitfinex-derivatives","ETHF0:USTF0",1725668352868,1e-08,2231.9,2231.8,22.29598635]
["bitfinex-derivatives","ETHF0:USTF0",1725668353665,4.11,2232.6,2232.5,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1725668353970,0.24420475,2232.8,2232.7,0.31359]
["bitfinex-derivatives","ETHF0:USTF0",1725668354270,0.31358,2232.8,2232.6,1.55542618]
["bitfinex-derivatives","ETHF0:USTF0",1725668354665,3.88389,2233.0,2232.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725668355067,0.3136,2232.7,2232.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725668356764,0.31359,2232.8,2232.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725668358679,0.31359,2232.8,2232.6,1.55542618]
["bitfinex-derivatives","ETHF0:USTF0",1725668358863,0.3136,2232.7,2232.6,1.55542618]
["bitfinex-derivatives","ETHF0:USTF0",1725668359069,0.3136,2232.7,2232.5,4.36342618]
["bitfinex-derivatives","ETHF0:USTF0",1725668359370,0.3136,2232.7,2232.6,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668359769,8.471,2232.7,2232.3,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668359968,3.52144,2232.4,2232.2,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668360168,0.31367,2232.2,2232.1,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668360370,0.31366,2232.3,2232.1,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668362376,0.31366,2232.3,2232.2,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668362879,0.31366,2232.3,2232.1,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668362880,0.31367,2232.2,2232.1,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668363076,0.31366,2232.3,2232.1,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668363574,4.79367,2232.2,2232.1,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668363777,10.79367,2232.2,2231.9,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668363973,3.1,2232.0,2231.7,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668364166,3.32960167,2232.0,2231.7,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668364366,0.31374,2231.7,2231.6,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668364766,0.31373,2231.8,2231.6,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668365371,0.31373,2231.8,2231.7,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668366378,0.31373,2231.8,2231.6,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668366878,0.31373,2231.8,2231.7,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668367376,0.31373,2231.8,2231.6,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668367780,0.31373,2231.8,2231.7,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668367970,0.31373,2231.8,2231.5,5.30981045]
["bitfinex-derivatives","ETHF0:USTF0",1725668367971,0.31373,2231.8,2231.6,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668368771,0.31374,2231.7,2231.6,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668368978,0.31375,2231.6,2231.5,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668369269,0.68055,2231.6,2231.5,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668369482,3.78055,2231.6,2231.5,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668369680,0.31376,2231.5,2231.4,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668370183,3.52156,2231.5,2231.4,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668370773,0.31378,2231.4,2231.3,1.54702618]
["bitfinex-derivatives","ETHF0:USTF0",1725668370978,0.31378,2231.4,2231.3,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668371183,0.31379,2231.3,2231.2,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668371379,0.31381,2231.2,2231.0,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668371577,7.36242,2231.1,2231.0,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668371781,7.36242,2231.1,2230.9,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668372178,0.31383,2231.0,2230.9,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668372377,5.26701,2231.0,2230.6,1.54262618]
["bitfinex-derivatives","ETHF0:USTF0",1725668372583,0.31388,2230.7,2230.6,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668372977,8.00488,2230.7,2230.4,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668373181,3.1,2230.5,2230.3,1.54262618]
["bitfinex-derivatives","ETHF0:USTF0",1725668373575,3.2078,2230.4,2230.1,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668373786,3.41395,2230.2,2230.0,4.36342618]
["bitfinex-derivatives","ETHF0:USTF0",1725668373978,3.41395,2230.2,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668374383,3.1,2230.2,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668374778,3.41395,2230.2,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668376085,0.31396,2230.1,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668376482,3.41395,2230.2,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668377991,0.31396,2230.1,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668378690,3.41395,2230.2,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668379186,3.1,2230.2,2230.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725668379395,0.31394,2230.3,2230.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725668379686,0.31399,2229.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668380986,0.31399,2229.9,2229.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725668380987,0.31401,2229.8,2229.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1725668381593,0.31402,2229.7,2229.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1725668381792,3.1,2230.0,2229.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1725668381793,0.31401,2229.8,2229.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1725668382193,0.31401,2229.8,2229.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725668384394,3.4713,2230.0,2229.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725668384591,3.99278,2229.9,2229.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725668384792,0.31403,2229.6,2229.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725668386295,0.31403,2229.7,2229.5,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1725668386693,3.2078,2229.9,2229.5,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1725668386894,0.31398,2230.0,2229.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725668387807,0.3978,2230.1,2229.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725668388008,0.31401,2229.8,2229.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725668390107,0.31401,2229.8,2229.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1725668390906,0.31402,2229.7,2229.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1725668391308,0.31403,2229.6,2229.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725668393209,8.37069,2229.6,2229.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725668393513,0.69995,2229.5,2229.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725668394415,3.2078,2229.7,2229.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725668394614,3.52182,2229.7,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668394813,3.2078,2229.7,2229.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725668395512,0.314,2229.8,2229.6,0.31403]
["bitfinex-derivatives","ETHF0:USTF0",1725668395706,7.5848,2229.7,2229.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725668395910,7.5848,2229.7,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668395911,0.78519,2229.3,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668396211,0.31412,2229.0,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668396517,0.31411,2229.1,2229.0,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725668396717,0.31412,2229.0,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668397220,0.31411,2229.1,2228.9,8.00833]
["bitfinex-derivatives","ETHF0:USTF0",1725668397512,0.31412,2229.0,2228.9,3.52193]
["bitfinex-derivatives","ETHF0:USTF0",1725668397903,0.31411,2229.1,2228.9,8.00833]
["bitfinex-derivatives","ETHF0:USTF0",1725668398102,0.31411,2229.1,2228.9,3.52193]
["bitfinex-derivatives","ETHF0:USTF0",1725668398315,4.42403,2229.6,2229.0,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1725668398509,14.08979,2229.9,2229.5,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1725668398510,0.31402,2229.7,2229.5,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1725668398705,0.31402,2229.7,2229.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725668399515,0.31401,2229.8,2229.6,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1725668399910,0.31402,2229.7,2229.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725668400310,0.31401,2229.8,2229.6,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1725668403118,0.31402,2229.7,2229.6,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1725668403313,0.31404,2229.6,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668403514,0.31405,2229.5,2229.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725668403816,0.31406,2229.4,2229.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725668404022,0.31407,2229.3,2229.2,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1725668404208,0.31407,2229.4,2229.2,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1725668404519,0.31407,2229.3,2229.1,0.69329]
["bitfinex-derivatives","ETHF0:USTF0",1725668404712,0.31407,2229.3,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668404713,3.1,2229.2,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668404918,0.3835,2229.1,2228.9,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725668405120,0.31411,2229.1,2229.0,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725668405313,0.31411,2229.1,2228.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725668405913,0.31411,2229.1,2228.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1725668406123,3.4835,2229.4,2228.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725668406718,0.31407,2229.3,2229.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725668407019,0.31407,2229.4,2229.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725668408014,0.31407,2229.4,2228.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725668408015,0.31407,2229.4,2229.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725668409011,0.31407,2229.3,2229.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725668409218,0.31407,2229.3,2229.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725668409616,0.31407,2229.3,2229.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725668410526,3.1,2229.4,2228.9,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1725668410723,0.3798,2229.2,2228.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1725668411019,0.31414,2228.9,2228.7,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1725668411614,0.31412,2229.0,2228.8,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725668412019,0.31413,2228.9,2228.7,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1725668412219,0.31413,2228.9,2228.7,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725668413224,0.31413,2228.9,2228.6,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1725668414221,0.31414,2228.8,2228.6,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1725668414423,0.31414,2228.8,2228.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725668414619,0.31414,2228.9,2228.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725668414826,0.31414,2228.9,2228.6,1.85768618]
["bitfinex-derivatives","ETHF0:USTF0",1725668415328,0.31414,2228.9,2228.6,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1725668415527,0.31414,2228.9,2228.6,1.85768618]
["bitfinex-derivatives","ETHF0:USTF0",1725668416020,3.41413,2229.0,2228.7,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725668416417,0.31413,2228.9,2228.7,1.46978618]
["bitfinex-derivatives","ETHF0:USTF0",1725668416726,0.31413,2228.9,2228.7,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668417126,0.31413,2228.9,2228.6,1.85769618]
["bitfinex-derivatives","ETHF0:USTF0",1725668417424,0.31413,2228.9,2228.7,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668418727,0.31414,2228.8,2228.7,1.15562618]
["bitfinex-derivatives","ETHF0:USTF0",1725668419626,0.31414,2228.8,2228.7,3.40069553]
["bitfinex-derivatives","ETHF0:USTF0",1725668419822,0.31414,2228.8,2228.7,3.40765009]
["bitfinex-derivatives","ETHF0:USTF0",1725668420018,0.31414,2228.8,2228.7,3.40760708]
["bitfinex-derivatives","ETHF0:USTF0",1725668420420,0.31414,2228.8,2228.7,2.24506935]
["bitfinex-derivatives","ETHF0:USTF0",1725668420626,0.31414,2228.8,2228.7,1.16257817]
["bitfinex-derivatives","ETHF0:USTF0",1725668421827,0.34844,2228.9,2228.7,1.16257817]
["bitfinex-derivatives","ETHF0:USTF0",1725668422417,0.31414,2228.8,2228.7,1.16257817]
["bitfinex-derivatives","ETHF0:USTF0",1725668422623,0.34844,2228.9,2228.7,1.16257817]
["bitfinex-derivatives","ETHF0:USTF0",1725668422820,0.31414,2228.8,2228.7,1.16257817]
["bitfinex-derivatives","ETHF0:USTF0",1725668423224,0.34844,2228.9,2228.7,1.16257817]
["bitfinex-derivatives","ETHF0:USTF0",1725668423822,0.31414,2228.8,2228.7,1.16257817]
["bitfinex-derivatives","ETHF0:USTF0",1725668424129,0.31416,2228.7,2228.6,1.16257817]
["bitfinex-derivatives","ETHF0:USTF0",1725668424326,1.47316,2228.7,2228.6,1.16257817]
["bitfinex-derivatives","ETHF0:USTF0",1725668424531,5.17496,2228.7,2228.4,1.16257817]
["bitfinex-derivatives","ETHF0:USTF0",1725668424725,3.41419,2228.5,2228.3,1.16257817]
["bitfinex-derivatives","ETHF0:USTF0",1725668425026,0.31419,2228.5,2228.3,1.54287817]
["bitfinex-derivatives","ETHF0:USTF0",1725668425729,0.3142,2228.4,2228.3,1.16257817]
["bitfinex-derivatives","ETHF0:USTF0",1725668426125,3.1,2228.5,2228.2,4.37037817]
["bitfinex-derivatives","ETHF0:USTF0",1725668426325,0.3142,2228.4,2228.2,4.37037817]
["bitfinex-derivatives","ETHF0:USTF0",1725668426934,6.622,2228.5,2228.2,4.37037817]
["bitfinex-derivatives","ETHF0:USTF0",1725668427236,0.3142,2228.4,2228.2,4.37037817]
["bitfinex-derivatives","ETHF0:USTF0",1725668427628,6.3078,2228.5,2228.2,4.37037817]
["bitfinex-derivatives","ETHF0:USTF0",1725668427935,0.31421,2228.4,2228.2,4.37037817]
["bitfinex-derivatives","ETHF0:USTF0",1725668428330,0.31421,2228.4,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668429743,3.4736,2228.7,2228.2,4.37037817]
["bitfinex-derivatives","ETHF0:USTF0",1725668430034,0.31418,2228.6,2228.3,1.53777817]
["bitfinex-derivatives","ETHF0:USTF0",1725668430236,3.4736,2228.7,2228.4,1.56137817]
["bitfinex-derivatives","ETHF0:USTF0",1725668430435,0.31418,2228.6,2228.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725668430741,0.31418,2228.6,2228.4,1.56137817]
["bitfinex-derivatives","ETHF0:USTF0",1725668430942,0.31419,2228.5,2228.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725668431239,3.2078,2228.6,2228.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725668431240,3.52198,2228.6,2228.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725668431439,0.31418,2228.6,2228.4,1.56137817]
["bitfinex-derivatives","ETHF0:USTF0",1725668431838,0.31418,2228.6,2228.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725668433143,0.31419,2228.5,2228.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725668433439,0.31418,2228.6,2228.4,1.56137817]
["bitfinex-derivatives","ETHF0:USTF0",1725668434942,0.31419,2228.5,2228.4,1.56137817]
["bitfinex-derivatives","ETHF0:USTF0",1725668435145,0.31419,2228.5,2228.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725668435941,3.4736,2228.7,2228.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725668436131,0.31419,2228.5,2228.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725668437133,0.31418,2228.6,2228.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725668437335,0.31418,2228.6,2228.4,1.56137817]
["bitfinex-derivatives","ETHF0:USTF0",1725668437537,0.31415,2228.8,2228.5,3.52198]
["bitfinex-derivatives","ETHF0:USTF0",1725668437734,0.31415,2228.8,2228.6,1.55977817]
["bitfinex-derivatives","ETHF0:USTF0",1725668438138,0.31417,2228.6,2228.5,1.16257817]
["bitfinex-derivatives","ETHF0:USTF0",1725668438338,0.31419,2228.5,2228.4,1.56137817]
["bitfinex-derivatives","ETHF0:USTF0",1725668439239,0.31419,2228.5,2228.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725668439746,0.31419,2228.5,2228.4,1.56137817]
["bitfinex-derivatives","ETHF0:USTF0",1725668443039,0.31419,2228.5,2228.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725668445652,0.3142,2228.4,2228.3,1.16257817]
["bitfinex-derivatives","ETHF0:USTF0",1725668448056,4.8022,2228.4,2228.3,1.16257817]
["bitfinex-derivatives","ETHF0:USTF0",1725668448262,4.8022,2228.4,2228.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1725668448263,0.31421,2228.3,2228.2,4.74177817]
["bitfinex-derivatives","ETHF0:USTF0",1725668448445,0.31421,2228.3,2228.2,5.82487701]
["bitfinex-derivatives","ETHF0:USTF0",1725668449852,0.31421,2228.3,2228.2,7.55838746]
["bitfinex-derivatives","ETHF0:USTF0",1725668450253,0.31413,2228.9,2228.2,17.09844701]
["bitfinex-derivatives","ETHF0:USTF0",1725668450559,3.4937,2229.1,2228.8,1.47886656]
["bitfinex-derivatives","ETHF0:USTF0",1725668450766,0.31412,2229.0,2228.9,1.53632656]
["bitfinex-derivatives","ETHF0:USTF0",1725668451355,0.31411,2229.1,2228.9,1.85045656]
["bitfinex-derivatives","ETHF0:USTF0",1725668451555,0.31412,2229.0,2228.9,1.53632656]
["bitfinex-derivatives","ETHF0:USTF0",1725668452360,0.31412,2229.0,2228.9,1.16472656]
["bitfinex-derivatives","ETHF0:USTF0",1725668452559,0.31413,2228.9,2228.8,1.16472656]
["bitfinex-derivatives","ETHF0:USTF0",1725668452859,7.02003,2228.9,2228.8,1.16472656]
["bitfinex-derivatives","ETHF0:USTF0",1725668453058,0.31414,2228.8,2228.7,1.16472656]
["bitfinex-derivatives","ETHF0:USTF0",1725668453264,0.70944,2228.8,2228.7,3.40997201]
["bitfinex-derivatives","ETHF0:USTF0",1725668453561,0.31414,2228.8,2228.7,2.24524545]
["bitfinex-derivatives","ETHF0:USTF0",1725668454758,0.31414,2228.8,2228.7,3.9923353]
["bitfinex-derivatives","ETHF0:USTF0",1725668455762,6.62194,2228.9,2228.7,3.9923353]
["bitfinex-derivatives","ETHF0:USTF0",1725668455969,6.62194,2228.9,2228.8,2.24524545]
["bitfinex-derivatives","ETHF0:USTF0",1725668456757,3.41414,2228.9,2228.8,2.24524545]
["bitfinex-derivatives","ETHF0:USTF0",1725668457161,3.41414,2228.9,2228.7,1.74708985]
["bitfinex-derivatives","ETHF0:USTF0",1725668457162,0.31414,2228.8,2228.7,1.74708985]
["bitfinex-derivatives","ETHF0:USTF0",1725668457363,0.31414,2228.8,2228.7,3.99225006]
["bitfinex-derivatives","ETHF0:USTF0",1725668458962,0.31414,2228.8,2228.7,3.99231575]
["bitfinex-derivatives","ETHF0:USTF0",1725668459574,5.58671,2228.8,2228.7,3.99231575]
["bitfinex-derivatives","ETHF0:USTF0",1725668459764,5.58671,2228.8,2228.7,1.16601807]
["bitfinex-derivatives","ETHF0:USTF0",1725668460071,1.09956,2228.7,2228.6,1.16601807]
["bitfinex-derivatives","ETHF0:USTF0",1725668460269,1.49346,2228.7,2228.6,1.16601807]
["bitfinex-derivatives","ETHF0:USTF0",1725668460569,5.19526,2228.7,2228.6,1.16601807]
["bitfinex-derivatives","ETHF0:USTF0",1725668460869,5.98066,2228.7,2228.6,2.24542459]
["bitfinex-derivatives","ETHF0:USTF0",1725668461070,5.98066,2228.7,2228.6,1.16617043]
["bitfinex-derivatives","ETHF0:USTF0",1725668462469,5.98066,2228.7,2228.6,3.41163522]
["bitfinex-derivatives","ETHF0:USTF0",1725668462771,5.98066,2228.7,2228.6,1.16617043]
["bitfinex-derivatives","ETHF0:USTF0",1725668463072,5.19526,2228.7,2228.6,1.16617043]
["bitfinex-derivatives","ETHF0:USTF0",1725668463274,5.19526,2228.7,2228.6,2.24548906]
["bitfinex-derivatives","ETHF0:USTF0",1725668463567,4.80136,2228.7,2228.6,3.99257891]
["bitfinex-derivatives","ETHF0:USTF0",1725668463768,3.2078,2228.9,2228.8,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725668464072,3.2078,2228.9,2228.8,15.36109567]
["bitfinex-derivatives","ETHF0:USTF0",1725668464265,7.52407,2229.4,2229.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725668464573,7.52407,2229.4,2229.3,1.16549205]
["bitfinex-derivatives","ETHF0:USTF0",1725668464772,3.2078,2229.4,2229.3,2.55878354]
["bitfinex-derivatives","ETHF0:USTF0",1725668465070,0.31405,2229.5,2229.3,7.04438354]
["bitfinex-derivatives","ETHF0:USTF0",1725668465370,0.31405,2229.5,2229.4,3.99237209]
["bitfinex-derivatives","ETHF0:USTF0",1725668465570,0.31405,2229.5,2229.4,2.24471354]
["bitfinex-derivatives","ETHF0:USTF0",1725668465764,3.1,2229.6,2229.3,2.06172855]
["bitfinex-derivatives","ETHF0:USTF0",1725668465971,3.41403,2229.6,2229.5,1.16469987]
["bitfinex-derivatives","ETHF0:USTF0",1725668466573,3.41403,2229.6,2229.4,1.16469987]
["bitfinex-derivatives","ETHF0:USTF0",1725668467174,3.41403,2229.6,2229.5,1.16469987]
["bitfinex-derivatives","ETHF0:USTF0",1725668467675,3.41404,2229.6,2229.4,1.47875987]
["bitfinex-derivatives","ETHF0:USTF0",1725668467877,3.1,2229.6,2229.5,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725668468176,3.41403,2229.6,2229.5,1.16469987]
["bitfinex-derivatives","ETHF0:USTF0",1725668468563,3.41403,2229.6,2229.4,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725668468564,3.41403,2229.6,2229.4,1.47874987]
["bitfinex-derivatives","ETHF0:USTF0",1725668468772,3.1,2229.6,2229.5,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725668469669,3.1,2229.6,2229.5,1.47874987]
["bitfinex-derivatives","ETHF0:USTF0",1725668470869,3.1,2229.6,2229.5,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725668471070,3.1,2229.6,2229.5,1.47874987]
["bitfinex-derivatives","ETHF0:USTF0",1725668471266,7.52398,2230.0,2229.5,11.65029987]
["bitfinex-derivatives","ETHF0:USTF0",1725668471568,3.1,2230.2,2229.7,1.16469987]
["bitfinex-derivatives","ETHF0:USTF0",1725668471769,3.41395,2230.2,2230.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725668471965,3.41395,2230.2,2229.9,1.16469987]
["bitfinex-derivatives","ETHF0:USTF0",1725668471966,3.1,2230.2,2229.9,1.16469987]
["bitfinex-derivatives","ETHF0:USTF0",1725668472269,0.31398,2230.0,2229.9,1.16469987]
["bitfinex-derivatives","ETHF0:USTF0",1725668472476,0.31398,2230.0,2229.8,1.85749987]
["bitfinex-derivatives","ETHF0:USTF0",1725668473074,0.31398,2230.0,2229.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725668473282,0.31399,2229.9,2229.8,1.85748987]
["bitfinex-derivatives","ETHF0:USTF0",1725668473480,0.31399,2229.9,2229.8,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1725668473671,0.31398,2230.0,2229.8,5.17759]
["bitfinex-derivatives","ETHF0:USTF0",1725668473874,0.31398,2230.0,2229.8,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1725668474069,3.88489,2230.2,2229.8,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1725668474380,0.31399,2229.9,2229.8,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1725668474778,0.31398,2230.0,2229.8,5.17759]
["bitfinex-derivatives","ETHF0:USTF0",1725668474979,0.31398,2230.0,2229.8,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1725668475883,0.31398,2230.0,2229.5,1.74765855]
["bitfinex-derivatives","ETHF0:USTF0",1725668475884,0.31402,2229.7,2229.5,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1725668476482,0.78503,2229.8,2229.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725668476685,0.31404,2229.6,2229.4,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1725668476875,3.88503,2229.8,2229.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725668477181,0.31404,2229.6,2229.4,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1725668477686,3.88503,2229.8,2229.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725668477687,0.31405,2229.5,2229.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725668478986,0.78507,2229.7,2229.2,1.16469987]
["bitfinex-derivatives","ETHF0:USTF0",1725668479182,3.99292,2229.5,2229.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725668479481,0.31407,2229.4,2229.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1725668479675,0.31407,2229.4,2229.1,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1725668479881,0.31408,2229.3,2229.1,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1725668480781,0.31407,2229.4,2229.1,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1725668480974,0.31407,2229.4,2229.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725668483885,0.31405,2229.5,2229.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725668484683,0.7851,2229.6,2229.2,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1725668484881,0.31407,2229.4,2229.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725668485185,3.2078,2229.7,2229.1,4.76159987]
["bitfinex-derivatives","ETHF0:USTF0",1725668485386,3.1,2229.8,2229.2,1.16469987]
["bitfinex-derivatives","ETHF0:USTF0",1725668485589,0.31404,2229.6,2229.4,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725668485785,0.31405,2229.5,2229.4,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725668485984,3.88503,2229.8,2229.2,1.16469987]
["bitfinex-derivatives","ETHF0:USTF0",1725668486175,0.7851,2229.6,2229.1,4.76159987]
["bitfinex-derivatives","ETHF0:USTF0",1725668486482,0.31407,2229.4,2229.2,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725668487387,0.31408,2229.3,2229.1,1.86788987]
["bitfinex-derivatives","ETHF0:USTF0",1725668487779,0.31409,2229.2,2229.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1725668487977,0.31409,2229.2,2229.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725668488180,3.2078,2229.3,2228.9,1.47882987]
["bitfinex-derivatives","ETHF0:USTF0",1725668488385,3.2078,2229.3,2228.8,5.04953987]
["bitfinex-derivatives","ETHF0:USTF0",1725668488386,3.88524,2229.2,2228.8,5.04953987]
["bitfinex-derivatives","ETHF0:USTF0",1725668488589,0.31412,2229.0,2228.8,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1725668489184,0.31412,2229.0,2228.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725668489587,0.31412,2229.0,2228.8,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1725668490377,0.31413,2228.9,2228.7,1.16469987]
["bitfinex-derivatives","ETHF0:USTF0",1725668490583,0.31413,2228.9,2228.6,1.84775987]
["bitfinex-derivatives","ETHF0:USTF0",1725668491492,0.31413,2229.0,2228.7,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1725668491687,3.41409,2229.2,2229.0,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725668491895,3.79107,2229.4,2229.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725668492887,0.31407,2229.3,2229.1,0.31409]
["bitfinex-derivatives","ETHF0:USTF0",1725668493489,3.79107,2229.4,2229.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725668493686,3.477,2229.4,2229.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725668493886,3.79106,2229.4,2229.1,1.54539987]
["bitfinex-derivatives","ETHF0:USTF0",1725668494185,3.477,2229.4,2229.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725668494385,3.79106,2229.4,2229.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725668494796,0.31405,2229.5,2229.1,4.75319987]
["bitfinex-derivatives","ETHF0:USTF0",1725668494992,0.31405,2229.5,2229.3,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725668495797,0.31406,2229.4,2229.2,1.47877987]
["bitfinex-derivatives","ETHF0:USTF0",1725668496096,0.31406,2229.4,2229.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725668496481,0.31406,2229.4,2229.2,1.16469987]
["bitfinex-derivatives","ETHF0:USTF0",1725668496787,0.31405,2229.5,2229.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725668496989,0.31406,2229.4,2229.2,1.47877987]
["bitfinex-derivatives","ETHF0:USTF0",1725668497388,0.31406,2229.4,2229.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725668497694,0.31406,2229.4,2229.2,1.47877987]
["bitfinex-derivatives","ETHF0:USTF0",1725668498690,0.31407,2229.3,2229.2,1.16469987]
["bitfinex-derivatives","ETHF0:USTF0",1725668499088,0.31409,2229.2,2229.1,1.54539987]
["bitfinex-derivatives","ETHF0:USTF0",1725668499290,0.31409,2229.2,2229.1,1.16469987]
["bitfinex-derivatives","ETHF0:USTF0",1725668499594,0.68629,2229.2,2229.1,1.16469987]
["bitfinex-derivatives","ETHF0:USTF0",1725668500595,3.41408,2229.3,2229.1,1.47879987]
["bitfinex-derivatives","ETHF0:USTF0",1725668502094,0.31409,2229.2,2229.1,1.47879987]
["bitfinex-derivatives","ETHF0:USTF0",1725668502294,0.31409,2229.2,2229.1,1.16469987]
["bitfinex-derivatives","ETHF0:USTF0",1725668502488,0.31409,2229.2,2229.0,2.06176855]
["bitfinex-derivatives","ETHF0:USTF0",1725668502489,0.3141,2229.1,2229.0,1.16469987]
["bitfinex-derivatives","ETHF0:USTF0",1725668502701,0.3141,2229.1,2229.0,2.24481344]
["bitfinex-derivatives","ETHF0:USTF0",1725668503201,0.3141,2229.1,2229.0,3.99247199]
["bitfinex-derivatives","ETHF0:USTF0",1725668503897,0.3141,2229.1,2229.0,1.47816413]
["bitfinex-derivatives","ETHF0:USTF0",1725668504201,0.3141,2229.1,2229.0,3.408908]
["bitfinex-derivatives","ETHF0:USTF0",1725668505496,0.3141,2229.1,2229.0,2.24486387]
["bitfinex-derivatives","ETHF0:USTF0",1725668506200,0.3141,2229.1,2229.0,3.40934555]
["bitfinex-derivatives","ETHF0:USTF0",1725668506398,0.31409,2229.2,2229.0,2.55899126]
["bitfinex-derivatives","ETHF0:USTF0",1725668506596,0.31409,2229.2,2229.1,1.16450075]
["bitfinex-derivatives","ETHF0:USTF0",1725668509095,0.31409,2229.2,2229.1,3.40938584]
["bitfinex-derivatives","ETHF0:USTF0",1725668509498,0.31409,2229.2,2229.1,2.24488509]
["bitfinex-derivatives","ETHF0:USTF0",1725668509692,0.31409,2229.2,2229.1,3.41030495]
["bitfinex-derivatives","ETHF0:USTF0",1725668510398,3.2078,2229.5,2229.1,3.41030495]
["bitfinex-derivatives","ETHF0:USTF0",1725668510702,3.1,2229.6,2229.3,1.16528019]
["bitfinex-derivatives","ETHF0:USTF0",1725668510703,0.31406,2229.4,2229.3,1.16528019]
["bitfinex-derivatives","ETHF0:USTF0",1725668511100,0.31407,2229.3,2229.2,1.16528019]
["bitfinex-derivatives","ETHF0:USTF0",1725668511294,4.19926,2229.3,2229.2,1.16528019]
["bitfinex-derivatives","ETHF0:USTF0",1725668511494,4.19926,2229.3,2229.1,1.16528019]
["bitfinex-derivatives","ETHF0:USTF0",1725668511495,0.31409,2229.2,2229.1,1.16528019]
["bitfinex-derivatives","ETHF0:USTF0",1725668511907,0.31409,2229.2,2229.1,3.41011927]
["bitfinex-derivatives","ETHF0:USTF0",1725668512502,0.31409,2229.2,2229.1,3.99249763]
["bitfinex-derivatives","ETHF0:USTF0",1725668512698,0.31409,2229.2,2229.1,4.38469763]
["bitfinex-derivatives","ETHF0:USTF0",1725668513402,0.31409,2229.2,2229.1,2.63703908]
["bitfinex-derivatives","ETHF0:USTF0",1725668513701,0.31409,2229.2,2229.1,1.55765163]
["bitfinex-derivatives","ETHF0:USTF0",1725668514100,0.31409,2229.2,2229.1,3.80244654]
["bitfinex-derivatives","ETHF0:USTF0",1725668514302,0.31409,2229.2,2229.1,2.63699491]
["bitfinex-derivatives","ETHF0:USTF0",1725668514702,0.31409,2229.2,2229.1,3.80240448]
["bitfinex-derivatives","ETHF0:USTF0",1725668515009,0.31409,2229.2,2229.1,1.16543848]
["bitfinex-derivatives","ETHF0:USTF0",1725668515208,5.96012,2229.2,2229.1,1.16543848]
["bitfinex-derivatives","ETHF0:USTF0",1725668515404,0.3141,2229.1,2229.0,1.16543848]
["bitfinex-derivatives","ETHF0:USTF0",1725668515805,4.8005,2229.1,2229.0,1.16543848]
["bitfinex-derivatives","ETHF0:USTF0",1725668516009,0.31412,2229.0,2228.9,1.16543848]
["bitfinex-derivatives","ETHF0:USTF0",1725668516208,0.31412,2229.0,2228.9,3.41061345]
["bitfinex-derivatives","ETHF0:USTF0",1725668516409,0.6885,2229.2,2228.9,3.72474615]
["bitfinex-derivatives","ETHF0:USTF0",1725668516604,0.31409,2229.2,2229.1,1.16563915]
["bitfinex-derivatives","ETHF0:USTF0",1725668517006,0.68847,2229.4,2229.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725668517209,0.31408,2229.3,2229.2,1.16523152]
["bitfinex-derivatives","ETHF0:USTF0",1725668517401,0.68847,2229.4,2229.2,1.47932152]
["bitfinex-derivatives","ETHF0:USTF0",1725668517606,0.68847,2229.4,2229.3,1.16523152]
["bitfinex-derivatives","ETHF0:USTF0",1725668518524,0.68847,2229.4,2229.3,3.40985263]
["bitfinex-derivatives","ETHF0:USTF0",1725668518714,0.68847,2229.4,2229.3,1.16523152]
["bitfinex-derivatives","ETHF0:USTF0",1725668519515,0.68847,2229.4,2229.3,3.4098866]
["bitfinex-derivatives","ETHF0:USTF0",1725668519815,0.68847,2229.4,2229.3,3.41060663]
["bitfinex-derivatives","ETHF0:USTF0",1725668520017,0.68846,2229.4,2229.3,1.16599127]
["bitfinex-derivatives","ETHF0:USTF0",1725668520518,0.68846,2229.4,2229.3,3.41071175]
["bitfinex-derivatives","ETHF0:USTF0",1725668521026,11.48186,2229.4,2229.3,3.41071175]
["bitfinex-derivatives","ETHF0:USTF0",1725668521321,3.2078,2229.8,2229.7,0.31402]
["bitfinex-derivatives","ETHF0:USTF0",1725668521517,3.2078,2229.8,2229.7,4.30690637]
["bitfinex-derivatives","ETHF0:USTF0",1725668521823,3.2078,2229.8,2229.7,13.86336647]
["bitfinex-derivatives","ETHF0:USTF0",1725668522124,0.31397,2230.1,2229.8,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725668522319,3.448784,2230.4,2230.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725668522625,0.31395,2230.2,2230.0,1.16493895]
["bitfinex-derivatives","ETHF0:USTF0",1725668522920,6.548784,2230.4,2230.1,1.16493895]
["bitfinex-derivatives","ETHF0:USTF0",1725668523122,6.548784,2230.4,2230.0,1.74818631]
["bitfinex-derivatives","ETHF0:USTF0",1725668523123,0.31394,2230.3,2230.2,1.16493895]
["bitfinex-derivatives","ETHF0:USTF0",1725668523314,0.31394,2230.3,2230.1,1.16493895]
["bitfinex-derivatives","ETHF0:USTF0",1725668524727,0.31395,2230.3,2230.1,1.16493895]
["bitfinex-derivatives","ETHF0:USTF0",1725668525324,0.31395,2230.3,2230.0,1.47890895]
["bitfinex-derivatives","ETHF0:USTF0",1725668526724,0.31396,2230.1,2230.0,1.16493895]
["bitfinex-derivatives","ETHF0:USTF0",1725668526926,3.4765,2230.2,2229.9,1.54813895]
["bitfinex-derivatives","ETHF0:USTF0",1725668527119,0.31397,2230.1,2229.9,1.54813895]
["bitfinex-derivatives","ETHF0:USTF0",1725668527318,0.31397,2230.1,2229.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725668527527,0.31397,2230.1,2229.9,1.54813895]
["bitfinex-derivatives","ETHF0:USTF0",1725668527824,3.2078,2230.1,2230.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725668528127,3.41396,2230.2,2229.9,1.86211895]
["bitfinex-derivatives","ETHF0:USTF0",1725668528635,3.1,2230.2,2229.9,1.54813895]
["bitfinex-derivatives","ETHF0:USTF0",1725668528831,6.62173,2230.4,2230.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725668529028,0.31393,2230.3,2230.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725668529328,0.31395,2230.2,2230.0,1.16493895]
["bitfinex-derivatives","ETHF0:USTF0",1725668529734,0.31395,2230.2,2230.0,1.47890895]
["bitfinex-derivatives","ETHF0:USTF0",1725668530427,0.31395,2230.2,2230.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725668530626,6.3078,2230.4,2230.0,1.47890895]
["bitfinex-derivatives","ETHF0:USTF0",1725668530930,0.31393,2230.3,2230.0,1.47890895]
["bitfinex-derivatives","ETHF0:USTF0",1725668531330,0.31393,2230.3,2230.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725668531532,0.31396,2230.1,2230.0,1.16493895]
["bitfinex-derivatives","ETHF0:USTF0",1725668531828,0.31396,2230.1,2229.9,1.86212895]
["bitfinex-derivatives","ETHF0:USTF0",1725668533121,0.31397,2230.0,2229.9,1.54813895]
["bitfinex-derivatives","ETHF0:USTF0",1725668533528,0.31397,2230.0,2229.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725668534828,3.2078,2230.1,2229.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725668534829,3.52177,2230.1,2229.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725668536326,0.31397,2230.0,2229.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725668536536,3.52177,2230.1,2229.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725668536731,0.31399,2229.9,2229.8,1.16493895]
["bitfinex-derivatives","ETHF0:USTF0",1725668536925,0.71598,2230.0,2229.7,5.05594895]
["bitfinex-derivatives","ETHF0:USTF0",1725668537119,0.31399,2229.9,2229.7,5.05595895]
["bitfinex-derivatives","ETHF0:USTF0",1725668537922,0.402,2230.0,2229.8,1.16493895]
["bitfinex-derivatives","ETHF0:USTF0",1725668538124,3.99278,2229.9,2229.6,1.16493895]
["bitfinex-derivatives","ETHF0:USTF0",1725668538337,0.31403,2229.7,2229.5,1.16493895]
["bitfinex-derivatives","ETHF0:USTF0",1725668539327,3.99278,2229.9,2229.5,1.16493895]
["bitfinex-derivatives","ETHF0:USTF0",1725668539328,0.31401,2229.8,2229.5,1.47898895]
["bitfinex-derivatives","ETHF0:USTF0",1725668540031,0.31402,2229.7,2229.5,1.47898895]
["bitfinex-derivatives","ETHF0:USTF0",1725668540636,0.31403,2229.6,2229.5,1.16493895]
["bitfinex-derivatives","ETHF0:USTF0",1725668540830,1e-08,2229.6,2229.5,3.40911867]
["bitfinex-derivatives","ETHF0:USTF0",1725668541143,1e-08,2229.6,2229.5,1.16493895]
["bitfinex-derivatives","ETHF0:USTF0",1725668541525,0.31405,2229.5,2229.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725668543046,4.79965,2229.5,2229.2,1.47902895]
["bitfinex-derivatives","ETHF0:USTF0",1725668543349,0.31405,2229.5,2229.2,1.87562895]
["bitfinex-derivatives","ETHF0:USTF0",1725668543639,0.37530001,2229.6,2229.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725668543840,0.31403001,2229.6,2229.3,1.47900895]
["bitfinex-derivatives","ETHF0:USTF0",1725668544434,1e-08,2229.6,2229.3,1.47900895]
["bitfinex-derivatives","ETHF0:USTF0",1725668544635,1e-08,2229.6,2229.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725668544829,1e-08,2229.6,2229.3,1.47900895]
["bitfinex-derivatives","ETHF0:USTF0",1725668544830,0.31404001,2229.6,2229.3,1.47900895]
["bitfinex-derivatives","ETHF0:USTF0",1725668545637,0.31405,2229.5,2229.3,1.47900895]
["bitfinex-derivatives","ETHF0:USTF0",1725668545838,0.31405,2229.5,2229.3,1.16493895]
["bitfinex-derivatives","ETHF0:USTF0",1725668546035,0.31406,2229.4,2229.2,1.56153895]
["bitfinex-derivatives","ETHF0:USTF0",1725668546233,0.31407,2229.3,2229.2,1.56153895]
["bitfinex-derivatives","ETHF0:USTF0",1725668546440,0.31409,2229.2,2229.0,4.74663895]
["bitfinex-derivatives","ETHF0:USTF0",1725668546642,0.31409,2229.2,2229.0,5.06074895]
["bitfinex-derivatives","ETHF0:USTF0",1725668548437,3.52188,2229.3,2229.0,5.06074895]
["bitfinex-derivatives","ETHF0:USTF0",1725668548637,3.52188,2229.3,2229.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725668548941,3.52188,2229.3,2229.0,5.06074895]
["bitfinex-derivatives","ETHF0:USTF0",1725668549839,0.31409,2229.2,2229.0,5.06074895]
["bitfinex-derivatives","ETHF0:USTF0",1725668550035,0.31409,2229.2,2229.0,4.74663895]
["bitfinex-derivatives","ETHF0:USTF0",1725668550741,0.31409,2229.2,2229.0,1.53883895]
["bitfinex-derivatives","ETHF0:USTF0",1725668550942,3.52188,2229.3,2229.0,1.85294895]
["bitfinex-derivatives","ETHF0:USTF0",1725668551542,1.10216,2229.4,2229.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725668551742,1.10216,2229.4,2229.1,1.47903895]
["bitfinex-derivatives","ETHF0:USTF0",1725668551938,4.30996,2229.4,2229.1,1.47903895]
["bitfinex-derivatives","ETHF0:USTF0",1725668552246,4.30997,2229.4,2229.1,1.16493895]
["bitfinex-derivatives","ETHF0:USTF0",1725668552547,0.31407,2229.3,2229.1,1.47903895]
["bitfinex-derivatives","ETHF0:USTF0",1725668552747,3.91127,2229.4,2229.1,1.47903895]
["bitfinex-derivatives","ETHF0:USTF0",1725668553041,0.31407,2229.3,2229.1,1.47903895]
["bitfinex-derivatives","ETHF0:USTF0",1725668553936,1.39692018,2229.6,2229.1,1.47903895]
["bitfinex-derivatives","ETHF0:USTF0",1725668554136,0.31407,2229.4,2229.2,1.16493895]
["bitfinex-derivatives","ETHF0:USTF0",1725668554338,1.39692018,2229.6,2229.2,1.16493895]
["bitfinex-derivatives","ETHF0:USTF0",1725668554543,0.31407,2229.4,2229.1,1.47903895]
["bitfinex-derivatives","ETHF0:USTF0",1725668554846,0.31408,2229.3,2229.1,1.47903895]
["bitfinex-derivatives","ETHF0:USTF0",1725668556940,0.31407,2229.4,2229.1,1.47903895]
["bitfinex-derivatives","ETHF0:USTF0",1725668557448,0.31407,2229.3,2229.2,1.16493895]
["bitfinex-derivatives","ETHF0:USTF0",1725668557646,0.31407,2229.3,2229.1,1.47903895]
["bitfinex-derivatives","ETHF0:USTF0",1725668558652,0.31407,2229.3,2229.2,1.16493895]
["bitfinex-derivatives","ETHF0:USTF0",1725668558954,0.31407,2229.3,2229.1,1.47903895]
["bitfinex-derivatives","ETHF0:USTF0",1725668559352,3.2078,2229.5,2229.2,5.65053895]
["bitfinex-derivatives","ETHF0:USTF0",1725668559559,1e-08,2229.6,2229.5,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725668559747,1e-08,2229.6,2229.5,3.7219575]
["bitfinex-derivatives","ETHF0:USTF0",1725668559955,1e-08,2229.6,2229.5,9.1567142]
["bitfinex-derivatives","ETHF0:USTF0",1725668560150,1e-08,2229.6,2229.5,10.12023631]
["bitfinex-derivatives","ETHF0:USTF0",1725668560354,1e-08,2229.6,2229.5,10.61611242]
["bitfinex-derivatives","ETHF0:USTF0",1725668561155,1e-08,2229.6,2229.5,17.43512376]
["bitfinex-derivatives","ETHF0:USTF0",1725668561455,1e-08,2229.6,2229.5,12.9470275]
["bitfinex-derivatives","ETHF0:USTF0",1725668561647,1e-08,2229.6,2229.5,9.7392275]
["bitfinex-derivatives","ETHF0:USTF0",1725668561850,1e-08,2229.6,2229.5,7.40831242]
["bitfinex-derivatives","ETHF0:USTF0",1725668562355,1e-08,2229.6,2229.5,9.153145]
["bitfinex-derivatives","ETHF0:USTF0",1725668562552,1e-08,2229.6,2229.5,7.40831242]
["bitfinex-derivatives","ETHF0:USTF0",1725668563549,1e-08,2229.6,2229.5,7.09426242]
["bitfinex-derivatives","ETHF0:USTF0",1725668563750,0.31403001,2229.6,2229.5,3.9895579]
["bitfinex-derivatives","ETHF0:USTF0",1725668564058,0.31403001,2229.6,2229.5,1.16390049]
["bitfinex-derivatives","ETHF0:USTF0",1725668565354,0.31403001,2229.6,2229.5,3.40828919]
["bitfinex-derivatives","ETHF0:USTF0",1725668565548,1e-08,2229.6,2229.5,4.30393418]
["bitfinex-derivatives","ETHF0:USTF0",1725668565953,1e-08,2229.6,2229.5,8.78953418]
["bitfinex-derivatives","ETHF0:USTF0",1725668566351,1e-08,2229.6,2229.5,7.0440387]
["bitfinex-derivatives","ETHF0:USTF0",1725668566850,1e-08,2229.6,2229.5,4.30443629]
["bitfinex-derivatives","ETHF0:USTF0",1725668567055,1e-08,2229.6,2229.5,4.30443556]
["bitfinex-derivatives","ETHF0:USTF0",1725668567259,1e-08,2229.6,2229.5,4.88935378]
["bitfinex-derivatives","ETHF0:USTF0",1725668567559,1e-08,2229.6,2229.5,2.5584387]
["bitfinex-derivatives","ETHF0:USTF0",1725668567951,1e-08,2229.6,2229.5,8.79054151]
["bitfinex-derivatives","ETHF0:USTF0",1725668568256,1e-08,2229.6,2229.5,11.53226783]
["bitfinex-derivatives","ETHF0:USTF0",1725668569754,1e-08,2229.6,2229.5,14.42145191]
["bitfinex-derivatives","ETHF0:USTF0",1725668569960,1e-08,2229.6,2229.5,11.53226783]
["bitfinex-derivatives","ETHF0:USTF0",1725668570254,1e-08,2229.6,2229.5,7.04366423]
["bitfinex-derivatives","ETHF0:USTF0",1725668570456,1e-08,2229.6,2229.5,14.42087677]
["bitfinex-derivatives","ETHF0:USTF0",1725668570659,0.70827,2230.1,2229.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725668570958,0.70827,2230.1,2229.9,1.56267256]
["bitfinex-derivatives","ETHF0:USTF0",1725668571462,0.31397,2230.0,2229.9,1.56267256]
["bitfinex-derivatives","ETHF0:USTF0",1725668571759,0.31397,2230.0,2229.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725668572354,0.70827,2230.1,2229.9,1.56267256]
["bitfinex-derivatives","ETHF0:USTF0",1725668572659,0.31391,2230.5,2230.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1725668572860,0.68621,2230.5,2230.2,1.1637782]
["bitfinex-derivatives","ETHF0:USTF0",1725668573063,0.68621,2230.5,2230.3,1.8794082]
["bitfinex-derivatives","ETHF0:USTF0",1725668573064,0.3723,2230.5,2230.3,1.8794082]
["bitfinex-derivatives","ETHF0:USTF0",1725668573253,0.68621,2230.5,2230.3,1.5654782]
["bitfinex-derivatives","ETHF0:USTF0",1725668575060,0.68621,2230.5,2230.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725668575260,0.68621,2230.5,2230.3,1.5654782]
["bitfinex-derivatives","ETHF0:USTF0",1725668575456,0.68621,2230.5,2230.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725668575661,0.31392,2230.4,2230.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725668576955,0.68621,2230.5,2230.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725668579861,0.31392,2230.4,2230.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725668581160,0.31391,2230.5,2230.3,5.19963]
["bitfinex-derivatives","ETHF0:USTF0",1725668581362,3.9384,2230.7,2230.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1725668581669,3.88639,2230.7,2230.4,1.1637782]
["bitfinex-derivatives","ETHF0:USTF0",1725668581867,3.88639,2230.7,2230.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725668582563,0.31389,2230.6,2230.4,1.4776882]
["bitfinex-derivatives","ETHF0:USTF0",1725668582968,3.5725,2230.7,2230.4,1.4776882]
["bitfinex-derivatives","ETHF0:USTF0",1725668582969,0.3139,2230.5,2230.4,1.4776882]
["bitfinex-derivatives","ETHF0:USTF0",1725668583167,0.31392,2230.4,2230.3,2.14765884]
["bitfinex-derivatives","ETHF0:USTF0",1725668583371,0.31392,2230.4,2230.3,1.56311755]
["bitfinex-derivatives","ETHF0:USTF0",1725668583670,0.31392,2230.5,2230.3,1.87704755]
["bitfinex-derivatives","ETHF0:USTF0",1725668584169,0.31388,2230.7,2230.5,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725668584466,4.42386,2230.9,2230.7,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725668584666,0.31384,2231.0,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668584868,0.31383,2231.0,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668586376,1.05303,2231.1,2230.9,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725668586673,0.68453,2231.1,2230.9,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725668586877,0.3632,2231.3,2230.9,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1725668587067,0.3138,2231.3,2231.1,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725668587270,0.3138,2231.3,2231.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725668589072,3.2078,2231.4,2231.3,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1725668589271,0.31374,2231.7,2231.3,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1725668589477,0.3737,2231.9,2231.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1725668589776,3.52148,2232.1,2231.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725668589972,0.7474,2232.3,2231.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725668590173,0.7474,2232.3,2231.7,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725668590470,0.7474,2232.3,2231.9,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725668590471,1.06106,2232.3,2231.9,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725668590664,0.7474,2232.3,2231.8,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1725668590865,0.7474,2232.3,2231.7,3.91023]
["bitfinex-derivatives","ETHF0:USTF0",1725668591075,6.3078,2232.1,2231.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725668591464,0.31377,2231.5,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668591669,3.1,2231.7,2231.0,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725668591868,0.31378,2231.4,2231.1,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725668592473,0.31378,2231.4,2231.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1725668592975,0.31378,2231.4,2231.1,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725668593674,0.31378,2231.4,2231.0,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1725668593976,3.2078,2231.5,2231.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725668594171,0.31381,2231.2,2231.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725668594376,0.68691,2231.3,2231.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725668594673,0.6869,2231.3,2231.0,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1725668594974,0.3731,2231.3,2231.0,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1725668595775,0.68689,2231.3,2231.0,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1725668596673,0.68689,2231.3,2231.1,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725668596877,0.68689,2231.3,2231.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725668596878,0.68689,2231.3,2231.0,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1725668597083,0.68689,2231.3,2231.1,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725668597378,0.31378,2231.4,2231.1,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1725668597580,0.31378,2231.4,2231.1,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725668598078,0.3138,2231.3,2231.1,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1725668599072,3.2078,2231.8,2231.2,7.5816]
["bitfinex-derivatives","ETHF0:USTF0",1725668599273,4.11,2231.9,2231.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725668599477,0.31374,2231.7,2231.5,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1725668599778,0.31374,2231.7,2231.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725668599980,4.11,2231.9,2231.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725668600181,0.31375,2231.6,2231.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725668600381,0.78433,2231.8,2231.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725668600577,0.31378,2231.5,2231.3,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1725668601179,0.31374,2231.7,2231.5,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1725668601882,0.3137,2232.0,2231.8,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1725668602177,0.31367,2232.2,2232.0,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725668602377,0.31367,2232.2,2231.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725668602687,0.31367,2232.2,2231.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1725668602982,0.31368,2232.1,2231.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1725668603181,0.31367,2232.2,2232.0,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725668603382,3.88926,2232.3,2232.0,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725668603583,3.5756,2232.3,2232.0,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725668603783,3.52146,2232.3,2232.0,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1725668604286,5.28409,2232.5,2231.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1725668604287,0.31367,2232.2,2231.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1725668604491,0.31368,2232.1,2231.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1725668605080,0.31368,2232.1,2231.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725668606188,0.31369,2232.0,2231.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725668607493,3.52148,2232.2,2231.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725668607882,0.31368,2232.1,2231.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725668609088,3.52147,2232.2,2231.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1725668609282,3.2078,2232.2,2231.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725668609484,0.31368,2232.1,2231.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725668609684,0.31368,2232.1,2231.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1725668609890,3.52147,2232.2,2231.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1725668610985,0.31368,2232.1,2231.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1725668611692,0.31369,2232.0,2231.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725668613794,0.31369,2232.1,2231.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725668614503,0.31369,2232.0,2231.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725668616099,0.31373,2231.8,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668616295,0.31372,2231.9,2231.6,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1725668616495,0.31372,2231.9,2231.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1725668616698,0.78423,2232.1,2231.6,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1725668617189,0.31372,2231.9,2231.7,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1725668617395,0.31372,2231.9,2231.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725668622992,0.31374,2231.7,2231.5,6.62155]
["bitfinex-derivatives","ETHF0:USTF0",1725668623305,0.31374,2231.7,2231.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725668623493,0.31373,2231.8,2231.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725668624200,0.31374,2231.7,2231.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725668625899,0.31374,2231.7,2231.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725668626197,0.31374,2231.7,2231.6,1.99855]
["bitfinex-derivatives","ETHF0:USTF0",1725668626495,0.31373,2231.8,2231.6,3.15996755]
["bitfinex-derivatives","ETHF0:USTF0",1725668626699,0.31373,2231.8,2231.6,1.99855]
["bitfinex-derivatives","ETHF0:USTF0",1725668627201,4.41505,2232.0,2231.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725668628005,0.31372,2231.8,2231.7,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725668628201,0.31372,2231.8,2231.7,1.16141755]
["bitfinex-derivatives","ETHF0:USTF0",1725668629310,0.0343,2232.0,2231.9,0.31371]
["bitfinex-derivatives","ETHF0:USTF0",1725668629509,0.0343,2232.0,2231.9,1.60371]
["bitfinex-derivatives","ETHF0:USTF0",1725668629696,0.0343,2232.0,2231.9,7.24415114]
["bitfinex-derivatives","ETHF0:USTF0",1725668631308,0.0343,2232.0,2231.9,5.00602321]
["bitfinex-derivatives","ETHF0:USTF0",1725668631614,0.0343,2232.0,2231.9,9.48602321]
["bitfinex-derivatives","ETHF0:USTF0",1725668632207,0.0343,2232.0,2231.9,10.07154091]
["bitfinex-derivatives","ETHF0:USTF0",1725668632806,0.0343,2232.0,2231.9,8.86294091]
["bitfinex-derivatives","ETHF0:USTF0",1725668633010,2.66726,2231.3,2231.1,2.18307723]
["bitfinex-derivatives","ETHF0:USTF0",1725668633210,1.09848,2230.9,2230.8,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725668633509,1.09848,2230.9,2230.4,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725668633510,0.3139,2230.5,2230.4,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725668633706,0.31394,2230.3,2230.1,1.74565127]
["bitfinex-derivatives","ETHF0:USTF0",1725668634016,0.31399,2229.9,2229.8,1.74565127]
["bitfinex-derivatives","ETHF0:USTF0",1725668634305,0.31399,2229.9,2228.6,6.73024727]
["bitfinex-derivatives","ETHF0:USTF0",1725668634306,0.31403,2229.7,2229.3,4.95345127]
["bitfinex-derivatives","ETHF0:USTF0",1725668634510,1.0190006,2229.6,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668634806,0.7049706,2229.5,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668635011,0.7049706,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668635203,0.46101439,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668635400,0.24395621,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668635900,0.31402,2229.7,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668636104,0.9859725,2229.6,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668636409,0.70541421,2229.5,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668636615,0.70541421,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668638107,0.24412679,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668639516,0.31402,2229.7,2229.0,3.41411]
["bitfinex-derivatives","ETHF0:USTF0",1725668639813,0.31402,2229.7,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668640216,1.0194258,2229.6,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668641709,0.70545428,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668641912,0.2441422,2229.4,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668642116,0.2441422,2229.3,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668642615,0.2441422,2229.3,2229.2,7.6934]
["bitfinex-derivatives","ETHF0:USTF0",1725668642909,0.31403,2229.6,2229.2,7.6934]
["bitfinex-derivatives","ETHF0:USTF0",1725668643115,0.24413487,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668643313,0.31403,2229.6,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668643518,0.31403,2229.7,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668643713,0.24413343,2229.5,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668644011,0.31403,2229.6,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668644215,3.2078,2229.8,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668644410,4.11,2230.1,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668644714,4.11,2230.1,2229.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725668644915,0.31395,2230.2,2229.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725668645216,0.31396,2230.1,2229.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725668645512,0.31396,2230.2,2229.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725668645712,0.78477,2230.5,2229.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725668645924,3.2078,2230.3,2229.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725668646118,0.24402228,2230.2,2229.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725668646419,3.2078,2230.3,2229.7,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1725668646622,3.2078,2230.3,2229.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725668646623,0.31397,2230.1,2229.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1725668647115,3.1,2230.2,2229.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725668647314,0.31402,2229.7,2229.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725668648615,0.31402,2229.7,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668648616,0.31403,2229.6,2229.2,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1725668648915,0.31403,2229.7,2229.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725668649118,11.20277,2230.0,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668649119,3.2078,2229.8,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668649324,0.31409,2229.2,2229.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725668649619,0.31409001,2229.2,2229.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725668649923,1e-08,2229.2,2229.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725668654915,1e-08,2229.2,2229.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1725668655526,1e-08,2229.2,2229.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725668655918,1e-08,2229.2,2229.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1725668657919,1e-08,2229.2,2229.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725668658620,0.31409001,2229.2,2229.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725668659328,1e-08,2229.2,2229.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725668659915,0.31409001,2229.2,2229.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725668660127,1e-08,2229.2,2229.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725668662421,4.48640001,2229.2,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668662735,0.31411,2229.1,2228.8,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725668663026,0.31412,2229.0,2228.7,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1725668663232,0.31413,2228.9,2228.6,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1725668663529,0.31414,2228.9,2228.6,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1725668664837,0.31414,2228.9,2228.7,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725668665126,0.31412,2229.0,2228.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725668665334,0.31412,2229.0,2228.7,0.31415]
["bitfinex-derivatives","ETHF0:USTF0",1725668665828,1e-08,2229.2,2228.5,10.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725668666023,3.1,2229.1,2228.5,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1725668666230,0.78533,2228.9,2228.5,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1725668666533,0.31415,2228.8,2228.5,7.82618]
["bitfinex-derivatives","ETHF0:USTF0",1725668666934,0.31416,2228.7,2228.5,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1725668667527,0.31416,2228.7,2228.5,7.82619]
["bitfinex-derivatives","ETHF0:USTF0",1725668667920,0.31416,2228.7,2228.5,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1725668668128,0.31415,2228.8,2228.5,7.82618]
["bitfinex-derivatives","ETHF0:USTF0",1725668668629,0.31413,2228.9,2228.6,0.31416]
["bitfinex-derivatives","ETHF0:USTF0",1725668668827,0.31413,2228.9,2228.7,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1725668670229,0.31413,2228.9,2228.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725668670728,0.31411,2229.1,2228.8,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725668670928,1e-08,2229.2,2229.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725668671130,0.24418966,2229.1,2229.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725668671434,0.24419698,2229.1,2229.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725668673136,0.24419698,2229.1,2228.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725668673434,0.24419698,2229.0,2228.9,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725668673823,0.34840001,2229.2,2229.0,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725668674034,0.24416089,2229.1,2229.0,0.31412]
["bitfinex-derivatives","ETHF0:USTF0",1725668674332,4.73056089,2229.1,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668674529,0.24416089,2229.0,2228.9,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725668675227,0.70555745,2229.0,2228.9,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725668675824,1.01967745,2229.0,2228.8,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725668676035,0.70556967,2228.9,2228.8,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1725668676931,0.98624019,2229.0,2228.9,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725668677136,0.98623842,2229.0,2228.9,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1725668678438,0.98623842,2229.0,2228.9,2.55904579]
["bitfinex-derivatives","ETHF0:USTF0",1725668679341,0.98623842,2229.0,2228.9,4.30469706]
["bitfinex-derivatives","ETHF0:USTF0",1725668679739,0.31411,2229.1,2228.9,4.30469706]
["bitfinex-derivatives","ETHF0:USTF0",1725668679934,0.98625029,2229.0,2228.9,2.05978127]
["bitfinex-derivatives","ETHF0:USTF0",1725668680152,0.98625029,2229.0,2228.9,4.30471956]
["bitfinex-derivatives","ETHF0:USTF0",1725668681146,1.30037029,2229.0,2228.9,4.30471956]
["bitfinex-derivatives","ETHF0:USTF0",1725668681440,0.98625029,2229.0,2228.9,4.30471956]
["bitfinex-derivatives","ETHF0:USTF0",1725668681835,1.30037029,2229.0,2228.9,4.30476104]
["bitfinex-derivatives","ETHF0:USTF0",1725668683143,1.30038841,2229.0,2228.9,4.30476104]
["bitfinex-derivatives","ETHF0:USTF0",1725668683545,0.98626841,2229.0,2228.9,4.30476104]
["bitfinex-derivatives","ETHF0:USTF0",1725668684851,1.30038841,2229.0,2228.9,3.99063104]
["bitfinex-derivatives","ETHF0:USTF0",1725668685050,1.30038841,2229.0,2228.9,2.55910977]
["bitfinex-derivatives","ETHF0:USTF0",1725668685252,0.98626841,2229.0,2228.9,4.30476104]
["bitfinex-derivatives","ETHF0:USTF0",1725668686549,0.24421404,2229.0,2228.9,4.30476104]
["bitfinex-derivatives","ETHF0:USTF0",1725668686846,0.98625814,2229.0,2228.9,4.30472696]
["bitfinex-derivatives","ETHF0:USTF0",1725668688954,1.30037814,2229.0,2228.9,4.30472696]
["bitfinex-derivatives","ETHF0:USTF0",1725668689155,1.30037814,2229.0,2228.9,2.55907569]
["bitfinex-derivatives","ETHF0:USTF0",1725668689357,1.30037814,2229.0,2228.9,2.24494569]
["bitfinex-derivatives","ETHF0:USTF0",1725668689655,0.59473703,2229.0,2228.9,2.24494569]
["bitfinex-derivatives","ETHF0:USTF0",1725668689851,1.30041337,2229.0,2228.9,2.24494569]
["bitfinex-derivatives","ETHF0:USTF0",1725668690048,1.01978914,2229.0,2228.9,2.24494569]
["bitfinex-derivatives","ETHF0:USTF0",1725668690352,1.30041337,2229.0,2228.9,2.24494569]
["bitfinex-derivatives","ETHF0:USTF0",1725668690547,0.98629337,2229.0,2228.9,4.30472696]
["bitfinex-derivatives","ETHF0:USTF0",1725668690957,0.98629337,2229.0,2228.9,2.55907569]
["bitfinex-derivatives","ETHF0:USTF0",1725668691355,0.98629337,2229.0,2228.9,4.30472696]
["bitfinex-derivatives","ETHF0:USTF0",1725668692357,0.98629337,2229.0,2228.9,2.55907569]
["bitfinex-derivatives","ETHF0:USTF0",1725668692655,1.30041337,2229.0,2228.9,2.55907569]
["bitfinex-derivatives","ETHF0:USTF0",1725668693057,1e-08,2229.2,2229.0,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725668693259,1e-08,2229.2,2229.1,3.99806029]
["bitfinex-derivatives","ETHF0:USTF0",1725668693452,1.30028408,2229.2,2229.1,3.99858884]
["bitfinex-derivatives","ETHF0:USTF0",1725668694448,1.30028408,2229.2,2229.1,2.24486949]
["bitfinex-derivatives","ETHF0:USTF0",1725668694957,5.78668408,2229.2,2229.1,3.99922653]
["bitfinex-derivatives","ETHF0:USTF0",1725668695157,5.78668408,2229.2,2229.1,2.98900407]
["bitfinex-derivatives","ETHF0:USTF0",1725668695359,5.78668408,2229.2,2229.1,1.23464703]
["bitfinex-derivatives","ETHF0:USTF0",1725668696459,5.78631293,2229.2,2229.1,2.98900407]
["bitfinex-derivatives","ETHF0:USTF0",1725668696755,0.98582293,2229.2,2229.1,3.30310407]
["bitfinex-derivatives","ETHF0:USTF0",1725668696958,4.11,2229.6,2229.5,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725668697160,0.98498595,2229.6,2229.5,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1725668697556,0.98498595,2229.6,2229.5,9.28773462]
["bitfinex-derivatives","ETHF0:USTF0",1725668697852,0.98498595,2229.6,2229.5,12.21027355]
["bitfinex-derivatives","ETHF0:USTF0",1725668698058,0.98498595,2229.6,2229.5,9.28773462]
["bitfinex-derivatives","ETHF0:USTF0",1725668698375,1.40571009,2229.6,2229.5,9.28773462]
["bitfinex-derivatives","ETHF0:USTF0",1725668698855,1.68626358,2229.6,2229.5,9.28773462]
["bitfinex-derivatives","ETHF0:USTF0",1725668699063,1.68622666,2229.6,2229.5,9.28773462]
["bitfinex-derivatives","ETHF0:USTF0",1725668699260,0.98498595,2229.6,2229.5,9.28773462]
["bitfinex-derivatives","ETHF0:USTF0",1725668699462,1.68622666,2229.6,2229.5,9.28773462]
["bitfinex-derivatives","ETHF0:USTF0",1725668699660,1.68622666,2229.6,2229.5,11.62224994]
["bitfinex-derivatives","ETHF0:USTF0",1725668700261,1.68622666,2229.6,2229.5,6.82259994]
["bitfinex-derivatives","ETHF0:USTF0",1725668700451,0.98498595,2229.6,2229.5,2.06555306]
["bitfinex-derivatives","ETHF0:USTF0",1725668700657,1.40571719,2229.6,2229.5,9.28785914]
["bitfinex-derivatives","ETHF0:USTF0",1725668700958,0.98498595,2229.6,2229.5,10.46507914]
["bitfinex-derivatives","ETHF0:USTF0",1725668701166,7.5925,2230.2,2229.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1725668701167,0.70127545,2229.8,2229.6,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1725668701465,0.78474,2230.6,2229.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1725668701466,8.09e-06,2229.9,2229.8,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1725668701762,4.11,2230.5,2230.4,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725668701963,3.1,2230.5,2230.4,1.74842657]
["bitfinex-derivatives","ETHF0:USTF0",1725668702156,0.31395,2230.2,2230.1,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1725668702351,4.22286562,2230.2,2230.1,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1725668702554,8.79062,2230.2,2230.1,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1725668702754,14.79062,2230.2,2230.1,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1725668702957,15.77426196,2230.2,2230.1,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1725668704059,15.77442603,2230.2,2230.1,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1725668705664,9.77442603,2230.2,2230.1,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1725668707259,8.98955603,2230.2,2230.1,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1725668707565,4.50555603,2230.2,2230.1,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1725668708565,1.29775603,2230.2,2230.1,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1725668709159,0.31395,2230.2,2230.1,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1725668709465,1.29759646,2230.2,2230.1,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1725668711268,1.99881544,2230.2,2230.1,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1725668711467,1.29759646,2230.2,2230.1,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1725668711867,2.08246646,2230.2,2230.1,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1725668712068,12.56646646,2230.2,2230.1,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1725668712264,12.56646646,2230.2,2230.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1725668712567,11.58282,2230.2,2230.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1725668712758,12.56664798,2230.2,2230.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1725668715665,11.58282,2230.2,2230.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1725668715873,12.56652908,2230.2,2230.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1725668716061,12.10646249,2230.2,2230.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1725668716267,13.09012256,2230.2,2230.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1725668717465,13.09017591,2230.2,2230.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1725668717974,13.09017591,2230.2,2230.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725668719180,13.0902119,2230.2,2230.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725668722480,12.1064521,2230.2,2230.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725668722670,13.09020325,2230.2,2230.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725668723071,12.56657115,2230.2,2230.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725668723573,0.98375115,2230.2,2230.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725668723772,1.25831595,2230.2,2230.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725668723971,1.99891908,2230.2,2230.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725668724168,1.99891908,2230.2,2230.1,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725668724481,6.48291908,2230.2,2230.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725668724779,5.78170115,2230.2,2230.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725668724964,1.99894278,2230.2,2230.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725668725566,2.03324278,2230.2,2230.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725668726172,2.03310717,2230.2,2230.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725668727171,1.01792947,2230.2,2230.1,5.76196]
["bitfinex-derivatives","ETHF0:USTF0",1725668727373,1.33187947,2230.2,2230.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725668729477,0.34825,2230.2,2230.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725668729689,1.33182266,2230.2,2230.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725668730885,2.03302133,2230.2,2230.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725668731673,1.33182266,2230.2,2230.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725668732069,2.03302133,2230.2,2230.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725668733071,2.03304085,2230.2,2230.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725668734379,1.33183557,2230.2,2230.1,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725668734580,13.38557557,2230.2,2230.1,4.16807]
["bitfinex-derivatives","ETHF0:USTF0",1725668734883,0.31405,2229.5,2229.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725668735072,3.76494736,2229.5,2229.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725668735273,4.50543557,2229.5,2229.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725668736081,5.79543557,2229.5,2229.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725668736280,5.79591517,2229.5,2229.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725668737780,2.58811517,2229.5,2229.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725668737975,1.29811517,2229.5,2229.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725668739184,1.99956537,2229.5,2229.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725668739376,1.99956537,2229.5,2229.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725668739575,1.99955874,2229.5,2229.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725668739888,1.01752799,2229.5,2229.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725668740079,1.29810625,2229.5,2229.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725668740280,1.9995519,2229.5,2229.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725668740479,0.98405625,2229.5,2229.4,3.15377924]
["bitfinex-derivatives","ETHF0:USTF0",1725668740686,0.98405625,2229.5,2229.4,5.39476]
["bitfinex-derivatives","ETHF0:USTF0",1725668740883,0.98405625,2229.5,2229.4,13.6390863]
["bitfinex-derivatives","ETHF0:USTF0",1725668741185,0.31077545,2229.5,2229.4,13.6390863]
["bitfinex-derivatives","ETHF0:USTF0",1725668741381,0.31077545,2229.5,2229.4,7.6390863]
["bitfinex-derivatives","ETHF0:USTF0",1725668741583,0.31402,2229.7,2229.5,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1725668741888,1.01535141,2229.7,2229.6,2.2443263]
["bitfinex-derivatives","ETHF0:USTF0",1725668742681,1.01535141,2229.7,2229.6,3.99424707]
["bitfinex-derivatives","ETHF0:USTF0",1725668742882,1.01535141,2229.7,2229.6,2.2443263]
["bitfinex-derivatives","ETHF0:USTF0",1725668743082,0.31402,2229.7,2229.6,2.2443263]
["bitfinex-derivatives","ETHF0:USTF0",1725668743397,1.015393,2229.7,2229.6,3.99424707]
["bitfinex-derivatives","ETHF0:USTF0",1725668743686,1.015393,2229.7,2229.6,2.2443263]
["bitfinex-derivatives","ETHF0:USTF0",1725668743881,1.015393,2229.7,2229.6,3.99424707]
["bitfinex-derivatives","ETHF0:USTF0",1725668744082,1.015393,2229.7,2229.6,4.30827707]
["bitfinex-derivatives","ETHF0:USTF0",1725668744083,0.701373,2229.7,2229.6,4.30827707]
["bitfinex-derivatives","ETHF0:USTF0",1725668744283,0.701373,2229.8,2229.6,2.5583563]
["bitfinex-derivatives","ETHF0:USTF0",1725668744487,0.701373,2229.8,2229.7,4.30882327]
["bitfinex-derivatives","ETHF0:USTF0",1725668744790,0.31398,2230.0,2229.7,4.30882327]
["bitfinex-derivatives","ETHF0:USTF0",1725668744984,0.31398,2230.0,2229.8,2.2443263]
["bitfinex-derivatives","ETHF0:USTF0",1725668745185,0.31398,2230.0,2229.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725668746685,0.31398,2230.0,2229.6,2.45129697]
["bitfinex-derivatives","ETHF0:USTF0",1725668746686,7.6926,2230.0,2229.6,1.75047697]
["bitfinex-derivatives","ETHF0:USTF0",1725668746887,0.31402,2229.8,2229.5,2.06451697]
["bitfinex-derivatives","ETHF0:USTF0",1725668747089,0.31402,2229.7,2229.6,2.24430775]
["bitfinex-derivatives","ETHF0:USTF0",1725668749090,0.5945692,2229.7,2229.6,2.24430775]
["bitfinex-derivatives","ETHF0:USTF0",1725668749401,0.31402,2229.7,2229.6,2.24430775]
["bitfinex-derivatives","ETHF0:USTF0",1725668749794,0.5945737,2229.7,2229.6,2.24430775]
["bitfinex-derivatives","ETHF0:USTF0",1725668750390,0.5945737,2229.7,2229.6,3.99478472]
["bitfinex-derivatives","ETHF0:USTF0",1725668750797,0.5945737,2229.7,2229.6,2.24430775]
["bitfinex-derivatives","ETHF0:USTF0",1725668751097,0.31403,2229.6,2229.5,1.75047697]
["bitfinex-derivatives","ETHF0:USTF0",1725668751298,1.05455763,2229.6,2229.5,2.24435326]
["bitfinex-derivatives","ETHF0:USTF0",1725668751594,1.45305763,2229.6,2229.5,2.24435326]
["bitfinex-derivatives","ETHF0:USTF0",1725668751787,0.31405,2229.5,2229.4,2.34507697]
["bitfinex-derivatives","ETHF0:USTF0",1725668751991,1.05457763,2229.5,2229.4,4.58958128]
["bitfinex-derivatives","ETHF0:USTF0",1725668752392,1.05457763,2229.5,2229.4,2.83910431]
["bitfinex-derivatives","ETHF0:USTF0",1725668752695,0.31405,2229.5,2229.4,2.83910431]
["bitfinex-derivatives","ETHF0:USTF0",1725668752893,0.59461621,2229.5,2229.4,4.58958128]
["bitfinex-derivatives","ETHF0:USTF0",1725668753101,1.29773681,2229.5,2229.4,2.83910431]
["bitfinex-derivatives","ETHF0:USTF0",1725668754502,1.29773681,2229.5,2229.4,4.58958128]
["bitfinex-derivatives","ETHF0:USTF0",1725668755002,4.50553681,2229.5,2229.4,4.58958128]
["bitfinex-derivatives","ETHF0:USTF0",1725668755497,0.98368681,2229.5,2229.4,2.83910431]
["bitfinex-derivatives","ETHF0:USTF0",1725668755695,1.68505106,2229.5,2229.4,4.58958128]
["bitfinex-derivatives","ETHF0:USTF0",1725668755899,0.98368681,2229.5,2229.4,4.58958128]
["bitfinex-derivatives","ETHF0:USTF0",1725668756097,0.98368681,2229.5,2229.4,4.58955869]
["bitfinex-derivatives","ETHF0:USTF0",1725668756293,1.29773681,2229.5,2229.4,4.58955869]
["bitfinex-derivatives","ETHF0:USTF0",1725668756492,1.29773681,2229.5,2229.4,2.83908172]
["bitfinex-derivatives","ETHF0:USTF0",1725668756700,1.29773681,2229.5,2229.4,4.58955869]
["bitfinex-derivatives","ETHF0:USTF0",1725668757203,1.29773681,2229.5,2229.4,2.83908172]
["bitfinex-derivatives","ETHF0:USTF0",1725668758800,1.29773681,2229.5,2229.4,2.45248172]
["bitfinex-derivatives","ETHF0:USTF0",1725668759007,3.52185,2229.5,2229.4,1.37475792]
["bitfinex-derivatives","ETHF0:USTF0",1725668759197,4.50555134,2229.5,2229.4,1.37475792]
["bitfinex-derivatives","ETHF0:USTF0",1725668760394,5.20697127,2229.5,2229.4,1.37475792]
["bitfinex-derivatives","ETHF0:USTF0",1725668760594,4.50555134,2229.5,2229.4,1.37475792]
["bitfinex-derivatives","ETHF0:USTF0",1725668760803,4.50555134,2229.5,2229.4,2.45255055]
["bitfinex-derivatives","ETHF0:USTF0",1725668761501,3.80241863,2229.5,2229.4,1.37454782]
["bitfinex-derivatives","ETHF0:USTF0",1725668761706,4.50555005,2229.5,2229.4,1.37454782]
["bitfinex-derivatives","ETHF0:USTF0",1725668762402,4.50555005,2229.5,2229.4,2.45258198]
["bitfinex-derivatives","ETHF0:USTF0",1725668762599,4.50555005,2229.5,2229.4,1.37461739]
["bitfinex-derivatives","ETHF0:USTF0",1725668762904,3.52185,2229.5,2229.4,1.37461739]
["bitfinex-derivatives","ETHF0:USTF0",1725668763401,0.31405,2229.5,2229.4,2.45257702]
["bitfinex-derivatives","ETHF0:USTF0",1725668763602,0.31405,2229.5,2229.4,4.20305399]
["bitfinex-derivatives","ETHF0:USTF0",1725668763801,0.31405,2229.5,2229.4,2.45257702]
["bitfinex-derivatives","ETHF0:USTF0",1725668764300,1.05466702,2229.5,2229.4,2.45257702]
["bitfinex-derivatives","ETHF0:USTF0",1725668764506,1.29775501,2229.5,2229.4,2.45257702]
["bitfinex-derivatives","ETHF0:USTF0",1725668764901,1.29775501,2229.5,2229.4,2.45255744]
["bitfinex-derivatives","ETHF0:USTF0",1725668765204,0.98370501,2229.5,2229.4,7.25221744]
["bitfinex-derivatives","ETHF0:USTF0",1725668765396,0.70299945,2229.5,2229.4,7.25221744]
["bitfinex-derivatives","ETHF0:USTF0",1725668765798,0.70299945,2229.5,2229.4,2.76661744]
["bitfinex-derivatives","ETHF0:USTF0",1725668766106,0.98353422,2229.5,2229.4,2.76661744]
["bitfinex-derivatives","ETHF0:USTF0",1725668766302,0.98353422,2229.5,2229.4,4.51603741]
["bitfinex-derivatives","ETHF0:USTF0",1725668766503,0.98353422,2229.5,2229.4,9.00163741]
["bitfinex-derivatives","ETHF0:USTF0",1725668766707,1.29758422,2229.5,2229.4,4.20197741]
["bitfinex-derivatives","ETHF0:USTF0",1725668767005,1.99892115,2229.5,2229.4,4.20197741]
["bitfinex-derivatives","ETHF0:USTF0",1725668767201,0.31405,2229.5,2229.4,4.20197741]
["bitfinex-derivatives","ETHF0:USTF0",1725668767401,7.28205076,2229.5,2229.4,3.61928772]
["bitfinex-derivatives","ETHF0:USTF0",1725668767707,5.59697,2229.5,2229.4,1.37473028]
["bitfinex-derivatives","ETHF0:USTF0",1725668767904,6.58071489,2229.5,2229.4,1.37473028]
["bitfinex-derivatives","ETHF0:USTF0",1725668768797,5.79559489,2229.5,2229.4,1.37473028]
["bitfinex-derivatives","ETHF0:USTF0",1725668769105,1.68515001,2229.5,2229.4,9.00153297]
["bitfinex-derivatives","ETHF0:USTF0",1725668769506,0.98374489,2229.5,2229.4,9.00153297]
["bitfinex-derivatives","ETHF0:USTF0",1725668769702,1.68515001,2229.5,2229.4,9.00153297]
["bitfinex-derivatives","ETHF0:USTF0",1725668769910,1.68515001,2229.5,2229.4,9.00145861]
["bitfinex-derivatives","ETHF0:USTF0",1725668770705,0.98374489,2229.5,2229.4,9.00145861]
["bitfinex-derivatives","ETHF0:USTF0",1725668770905,1.68515001,2229.5,2229.4,9.00145861]
["bitfinex-derivatives","ETHF0:USTF0",1725668771099,0.98374489,2229.5,2229.4,9.00145861]
["bitfinex-derivatives","ETHF0:USTF0",1725668771504,0.98374489,2229.5,2229.4,7.25203864]
["bitfinex-derivatives","ETHF0:USTF0",1725668772107,0.98355935,2229.5,2229.4,7.25203864]
["bitfinex-derivatives","ETHF0:USTF0",1725668773707,0.98355935,2229.5,2229.4,8.54203864]
["bitfinex-derivatives","ETHF0:USTF0",1725668773907,0.98355935,2229.5,2229.4,15.3617143]
["bitfinex-derivatives","ETHF0:USTF0",1725668774215,0.31401,2229.8,2229.5,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1725668774417,0.31401,2229.8,2229.6,2.24437864]
["bitfinex-derivatives","ETHF0:USTF0",1725668774418,0.98187027,2229.7,2229.6,2.24437864]
["bitfinex-derivatives","ETHF0:USTF0",1725668774610,1.40432538,2229.7,2229.6,2.55840864]
["bitfinex-derivatives","ETHF0:USTF0",1725668774807,1.68485368,2229.7,2229.6,2.24417991]
["bitfinex-derivatives","ETHF0:USTF0",1725668775818,1.68485368,2229.7,2229.6,2.55820991]
["bitfinex-derivatives","ETHF0:USTF0",1725668776014,1.68485368,2229.7,2229.6,8.33300991]
["bitfinex-derivatives","ETHF0:USTF0",1725668776316,4.11,2230.1,2230.0,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1725668776509,0.70116042,2230.4,2230.3,0.31393]
["bitfinex-derivatives","ETHF0:USTF0",1725668776815,0.70116042,2230.4,2230.3,2.55810991]
["bitfinex-derivatives","ETHF0:USTF0",1725668777315,0.70116042,2230.5,2230.4,0.31392]
["bitfinex-derivatives","ETHF0:USTF0",1725668777616,0.70116042,2230.5,2230.4,4.30582897]
["bitfinex-derivatives","ETHF0:USTF0",1725668778010,0.70116042,2230.5,2230.4,3.99190897]
["bitfinex-derivatives","ETHF0:USTF0",1725668778613,0.70116042,2230.5,2230.4,2.24417991]
["bitfinex-derivatives","ETHF0:USTF0",1725668779213,4.59035042,2230.6,2230.4,2.24417991]
["bitfinex-derivatives","ETHF0:USTF0",1725668779425,4.59035042,2230.6,2230.5,1.16486858]
["bitfinex-derivatives","ETHF0:USTF0",1725668780511,4.59035042,2230.6,2230.4,1.16486858]
["bitfinex-derivatives","ETHF0:USTF0",1725668780923,4.59035042,2230.6,2230.5,1.16486858]
["bitfinex-derivatives","ETHF0:USTF0",1725668781115,3.88919,2230.6,2230.5,1.16486858]
["bitfinex-derivatives","ETHF0:USTF0",1725668781312,3.88919,2230.6,2230.4,1.16486858]
["bitfinex-derivatives","ETHF0:USTF0",1725668781510,3.5753,2230.6,2230.4,1.47877858]
["bitfinex-derivatives","ETHF0:USTF0",1725668781918,3.88919,2230.6,2230.4,1.47877858]
["bitfinex-derivatives","ETHF0:USTF0",1725668782320,0.68139,2230.6,2230.4,1.47877858]
["bitfinex-derivatives","ETHF0:USTF0",1725668783423,0.70106882,2230.7,2230.6,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725668783611,0.70397,2230.8,2230.6,2.55702164]
["bitfinex-derivatives","ETHF0:USTF0",1725668783916,0.70397,2230.8,2230.6,1.16272179]
["bitfinex-derivatives","ETHF0:USTF0",1725668784118,0.28039913,2230.7,2230.6,1.16272179]
["bitfinex-derivatives","ETHF0:USTF0",1725668784913,0.28039913,2230.7,2230.6,1.47661179]
["bitfinex-derivatives","ETHF0:USTF0",1725668785107,0.2804014,2230.7,2230.6,1.47661179]
["bitfinex-derivatives","ETHF0:USTF0",1725668785307,4.81100352,2231.1,2230.6,11.64592179]
["bitfinex-derivatives","ETHF0:USTF0",1725668785510,0.66039614,2231.0,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668785713,0.28039614,2230.9,2230.7,1.47659179]
["bitfinex-derivatives","ETHF0:USTF0",1725668785921,0.69384,2231.0,2230.7,1.47659179]
["bitfinex-derivatives","ETHF0:USTF0",1725668786218,0.73955424,2230.9,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668787224,0.45917337,2230.9,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668788221,0.70162043,2230.9,2230.7,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725668789114,0.70162043,2230.9,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668790822,0.24244706,2230.9,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668791822,0.38,2231.0,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668792116,0.242425,2230.9,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668792823,0.242425,2230.9,2230.8,8.00406]
["bitfinex-derivatives","ETHF0:USTF0",1725668794919,0.242425,2230.9,2230.8,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1725668795525,0.24242987,2230.9,2230.8,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1725668795928,0.24242987,2230.9,2230.8,8.00406]
["bitfinex-derivatives","ETHF0:USTF0",1725668796230,0.24242987,2230.9,2230.8,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1725668796522,0.24242987,2230.9,2230.8,8.00406]
["bitfinex-derivatives","ETHF0:USTF0",1725668797018,0.24242987,2230.9,2230.8,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1725668797225,0.55627987,2230.9,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725668797416,0.31389,2230.6,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668797613,0.55631987,2230.6,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668798326,0.24242987,2230.6,2230.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725668798631,0.69959,2230.7,2230.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725668798816,0.31386,2230.9,2230.7,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725668799015,0.31386,2230.9,2230.6,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725668799016,0.55632459,2230.8,2230.6,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725668799320,0.31389,2230.6,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668799520,0.24246459,2230.6,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668799719,0.24246459,2230.6,2230.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725668800224,0.24249549,2230.6,2230.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725668800415,0.48499111,2230.6,2230.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725668800615,0.48497195,2230.6,2230.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725668801024,1e-08,2230.6,2230.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725668802619,0.69955,2230.9,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668802818,0.8447692,2230.9,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668803625,1.1586192,2230.9,2230.7,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725668803822,0.69955,2230.9,2230.7,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725668804025,0.69955,2230.9,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668804222,1.15861171,2230.9,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668804426,0.84476171,2230.9,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668804631,0.3857,2230.9,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668805329,0.84474694,2230.9,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668806330,1.15859694,2230.9,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668806528,0.84474694,2230.9,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668806733,1.15859694,2230.9,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725668806925,0.31387,2230.8,2230.6,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725668807525,0.31388,2230.7,2230.6,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725668807826,0.31388,2230.8,2230.6,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725668808727,4.94229093,2230.7,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668808932,4.35959075,2230.6,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668809323,4.64003012,2230.6,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668809738,4.35959075,2230.6,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668810126,4.6400298,2230.6,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668810322,4.35959075,2230.6,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668810628,4.64011348,2230.6,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668810941,4.35967594,2230.6,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668811132,4.64011546,2230.6,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668811534,3.90049,2230.6,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668811727,4.64012895,2230.6,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668813130,1.29596905,2230.6,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668813332,1.01552739,2230.6,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668813735,1.29594905,2230.6,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668814035,1.29587462,2230.6,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668814834,0.31389,2230.6,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668815036,1.57632762,2230.6,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668815332,1.29589918,2230.6,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668815635,1.29589918,2230.6,2230.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725668815636,0.98200918,2230.6,2230.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1725668816028,0.7015825,2230.6,2230.5,2.06142179]
["bitfinex-derivatives","ETHF0:USTF0",1725668816234,0.70143929,2230.6,2230.5,3.14183161]
["bitfinex-derivatives","ETHF0:USTF0",1725668816436,0.70143929,2230.6,2230.5,4.88956067]
["bitfinex-derivatives","ETHF0:USTF0",1725668817333,0.70143929,2230.6,2230.5,3.14183161]
["bitfinex-derivatives","ETHF0:USTF0",1725668817731,0.70143929,2230.6,2230.5,4.88842696]
["bitfinex-derivatives","ETHF0:USTF0",1725668818231,0.24236606,2230.6,2230.5,4.88842696]
["bitfinex-derivatives","ETHF0:USTF0",1725668818444,0.9818262,2230.6,2230.5,3.14183161]
["bitfinex-derivatives","ETHF0:USTF0",1725668820037,0.9818262,2230.6,2230.5,3.14185057]
["bitfinex-derivatives","ETHF0:USTF0",1725668820329,0.9818262,2230.6,2230.5,3.14184032]
["bitfinex-derivatives","ETHF0:USTF0",1725668820638,0.9818262,2230.6,2230.5,2.76504032]
["bitfinex-derivatives","ETHF0:USTF0",1725668822133,1.6828929,2230.6,2230.5,2.76504032]
["bitfinex-derivatives","ETHF0:USTF0",1725668822533,1.9967829,2230.6,2230.5,2.45114032]
["bitfinex-derivatives","ETHF0:USTF0",1725668822837,1.2957162,2230.6,2230.5,2.45114032]
["bitfinex-derivatives","ETHF0:USTF0",1725668823729,1.2957162,2230.6,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668824040,2.08058723,2230.6,2230.5,2.45133476]
["bitfinex-derivatives","ETHF0:USTF0",1725668824244,15.77158723,2230.6,2230.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725668824940,1.88344,2230.5,2230.4,1.16769403]
["bitfinex-derivatives","ETHF0:USTF0",1725668825241,1.09872,2230.4,2230.3,1.16769403]
["bitfinex-derivatives","ETHF0:USTF0",1725668825540,1.09877,2230.3,2230.2,1.16769403]
["bitfinex-derivatives","ETHF0:USTF0",1725668825839,4.30657,2230.3,2230.2,1.16769403]
["bitfinex-derivatives","ETHF0:USTF0",1725668826142,8.79057,2230.3,2230.2,1.16769403]
["bitfinex-derivatives","ETHF0:USTF0",1725668826540,0.31395,2230.2,2230.1,1.16769403]
["bitfinex-derivatives","ETHF0:USTF0",1725668826840,0.69755,2230.2,2230.1,1.16769403]
["bitfinex-derivatives","ETHF0:USTF0",1725668827635,5.18155,2230.2,2230.1,1.16769403]
["bitfinex-derivatives","ETHF0:USTF0",1725668827843,0.31396,2230.1,2230.0,1.16769403]
["bitfinex-derivatives","ETHF0:USTF0",1725668828041,0.31396,2230.1,2230.0,1.16734386]
["bitfinex-derivatives","ETHF0:USTF0",1725668828338,5.17796,2230.1,2230.0,1.16734386]
["bitfinex-derivatives","ETHF0:USTF0",1725668828531,0.31397,2230.0,2229.9,1.16734386]
["bitfinex-derivatives","ETHF0:USTF0",1725668828734,3.52177,2230.0,2229.9,1.16734386]
["bitfinex-derivatives","ETHF0:USTF0",1725668829032,8.00657,2230.0,2229.9,1.16734386]
["bitfinex-derivatives","ETHF0:USTF0",1725668829229,8.98897308,2230.0,2229.9,1.16734386]
["bitfinex-derivatives","ETHF0:USTF0",1725668829441,0.31399,2229.9,2229.8,1.16734386]
["bitfinex-derivatives","ETHF0:USTF0",1725668829633,1.29639308,2229.9,2229.8,1.16734386]
["bitfinex-derivatives","ETHF0:USTF0",1725668830143,6.48249888,2229.9,2229.8,1.16734386]
["bitfinex-derivatives","ETHF0:USTF0",1725668830331,0.314,2229.8,2229.7,1.16734386]
["bitfinex-derivatives","ETHF0:USTF0",1725668830639,1.29640308,2229.8,2229.7,1.16734386]
["bitfinex-derivatives","ETHF0:USTF0",1725668831340,1.29647986,2229.8,2229.7,1.16734386]
["bitfinex-derivatives","ETHF0:USTF0",1725668832428,1.29647986,2229.8,2229.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725668832429,1.29647986,2229.8,2229.6,1.56894386]
["bitfinex-derivatives","ETHF0:USTF0",1725668832740,0.98247986,2229.7,2229.6,1.56894386]
["bitfinex-derivatives","ETHF0:USTF0",1725668833134,0.98247986,2229.7,2229.6,1.56680867]
["bitfinex-derivatives","ETHF0:USTF0",1725668833933,1.29649986,2229.7,2229.6,1.56680867]
["bitfinex-derivatives","ETHF0:USTF0",1725668834641,1.29649986,2229.7,2229.5,1.47924867]
["bitfinex-derivatives","ETHF0:USTF0",1725668834839,0.98256329,2229.6,2229.5,1.47924867]
["bitfinex-derivatives","ETHF0:USTF0",1725668835142,0.70202342,2229.6,2229.5,1.47924867]
["bitfinex-derivatives","ETHF0:USTF0",1725668835840,0.70202342,2229.6,2229.5,1.16520867]
["bitfinex-derivatives","ETHF0:USTF0",1725668836240,1.01605342,2229.6,2229.5,1.16520867]
["bitfinex-derivatives","ETHF0:USTF0",1725668836537,0.70202342,2229.6,2229.5,1.16520867]
["bitfinex-derivatives","ETHF0:USTF0",1725668837438,0.70202342,2229.6,2229.4,2.76925867]
["bitfinex-derivatives","ETHF0:USTF0",1725668838739,0.702022,2229.5,2229.4,2.76925867]
["bitfinex-derivatives","ETHF0:USTF0",1725668841137,0.70201987,2229.5,2229.4,2.76925867]
["bitfinex-derivatives","ETHF0:USTF0",1725668842639,0.45943018,2229.5,2229.4,2.76925867]
["bitfinex-derivatives","ETHF0:USTF0",1725668842839,1.4040385,2229.5,2229.4,2.76925867]
["bitfinex-derivatives","ETHF0:USTF0",1725668844641,6.2036885,2229.5,2229.4,1.16520867]
["bitfinex-derivatives","ETHF0:USTF0",1725668844844,0.78519,2229.3,2229.1,1.16520867]
["bitfinex-derivatives","ETHF0:USTF0",1725668845146,0.3141,2229.1,2229.0,2.45520867]
["bitfinex-derivatives","ETHF0:USTF0",1725668845343,0.70201925,2229.1,2229.0,2.76856675]
["bitfinex-derivatives","ETHF0:USTF0",1725668845545,0.24258907,2229.1,2229.0,2.76856675]
["bitfinex-derivatives","ETHF0:USTF0",1725668845845,0.55668907,2229.1,2229.0,2.45444675]
["bitfinex-derivatives","ETHF0:USTF0",1725668846044,0.3141,2229.1,2229.0,2.45444675]
["bitfinex-derivatives","ETHF0:USTF0",1725668846239,1.01624975,2229.1,2229.0,2.45444675]
["bitfinex-derivatives","ETHF0:USTF0",1725668846439,0.3141,2229.1,2229.0,2.45444675]
["bitfinex-derivatives","ETHF0:USTF0",1725668846640,1.0163416,2229.1,2229.0,2.45444675]
["bitfinex-derivatives","ETHF0:USTF0",1725668847141,0.55677457,2229.1,2229.0,2.45444675]
["bitfinex-derivatives","ETHF0:USTF0",1725668847446,0.55677457,2229.1,2229.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725668850146,0.3141,2229.1,2229.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725668850444,0.55677226,2229.1,2229.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725668851846,0.24267226,2229.1,2229.0,2.76856675]
["bitfinex-derivatives","ETHF0:USTF0",1725668852649,0.24267226,2229.1,2229.0,1.60412]
["bitfinex-derivatives","ETHF0:USTF0",1725668853048,0.24267226,2229.1,2229.0,2.76856675]
["bitfinex-derivatives","ETHF0:USTF0",1725668854051,0.31409,2229.2,2229.0,2.76856675]
["bitfinex-derivatives","ETHF0:USTF0",1725668854245,0.24266003,2229.1,2229.0,2.76856675]
["bitfinex-derivatives","ETHF0:USTF0",1725668854645,0.24266003,2229.1,2229.0,1.60412]
["bitfinex-derivatives","ETHF0:USTF0",1725668855148,0.55676003,2229.1,2229.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725668857750,0.55677286,2229.1,2229.0,1.60412]
["bitfinex-derivatives","ETHF0:USTF0",1725668858453,0.55677286,2229.1,2229.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725668858845,0.55677286,2229.1,2229.0,1.60412]
["bitfinex-derivatives","ETHF0:USTF0",1725668859648,0.24267286,2229.1,2229.0,1.60412]
["bitfinex-derivatives","ETHF0:USTF0",1725668860753,0.55677286,2229.1,2229.0,1.60412]
["bitfinex-derivatives","ETHF0:USTF0",1725668861046,3.99297,2229.4,2229.0,1.60412]
["bitfinex-derivatives","ETHF0:USTF0",1725668861246,0.3141,2229.2,2229.0,1.60412]
["bitfinex-derivatives","ETHF0:USTF0",1725668861447,0.24267153,2229.1,2229.0,1.60412]
["bitfinex-derivatives","ETHF0:USTF0",1725668862544,0.24267153,2229.1,2229.0,14.33507224]
["bitfinex-derivatives","ETHF0:USTF0",1725668862750,0.24267153,2229.1,2229.0,8.33507224]
["bitfinex-derivatives","ETHF0:USTF0",1725668863343,1e-08,2229.1,2229.0,14.33507224]
["bitfinex-derivatives","ETHF0:USTF0",1725668863554,0.69015,2229.5,2229.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725668863755,0.70198205,2229.4,2229.3,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1725668864555,0.70198205,2229.4,2229.3,1.47820388]
["bitfinex-derivatives","ETHF0:USTF0",1725668864957,0.70188169,2229.4,2229.3,1.47820388]
["bitfinex-derivatives","ETHF0:USTF0",1725668865453,0.70188169,2229.4,2229.3,2.55852997]
["bitfinex-derivatives","ETHF0:USTF0",1725668866154,0.70188169,2229.4,2229.3,2.24445997]
["bitfinex-derivatives","ETHF0:USTF0",1725668867059,0.98243818,2229.4,2229.3,2.24445997]
["bitfinex-derivatives","ETHF0:USTF0",1725668867255,0.98243818,2229.4,2229.3,2.55852997]
["bitfinex-derivatives","ETHF0:USTF0",1725668867456,0.70188169,2229.4,2229.3,2.55852997]
["bitfinex-derivatives","ETHF0:USTF0",1725668867757,0.98243652,2229.4,2229.3,4.30473079]
["bitfinex-derivatives","ETHF0:USTF0",1725668868052,0.70188169,2229.4,2229.3,4.30473079]
["bitfinex-derivatives","ETHF0:USTF0",1725668868249,0.3761,2229.5,2229.3,4.30473079]
["bitfinex-derivatives","ETHF0:USTF0",1725668868452,0.3761,2229.5,2229.3,2.06027082]
["bitfinex-derivatives","ETHF0:USTF0",1725668868453,0.98241518,2229.4,2229.3,2.06027082]
["bitfinex-derivatives","ETHF0:USTF0",1725668868656,0.98241518,2229.4,2229.3,4.30471196]
["bitfinex-derivatives","ETHF0:USTF0",1725668869354,0.98241518,2229.4,2229.3,2.55851114]
["bitfinex-derivatives","ETHF0:USTF0",1725668871457,0.98241518,2229.4,2229.3,2.94711114]
["bitfinex-derivatives","ETHF0:USTF0",1725668871654,0.9824,2229.4,2229.3,2.94711114]
["bitfinex-derivatives","ETHF0:USTF0",1725668872262,1.68378008,2229.4,2229.3,2.94711114]
["bitfinex-derivatives","ETHF0:USTF0",1725668872562,1.68378008,2229.4,2229.3,5.27827047]
["bitfinex-derivatives","ETHF0:USTF0",1725668873458,0.9824,2229.4,2229.3,5.27827047]
["bitfinex-derivatives","ETHF0:USTF0",1725668873761,1.68378008,2229.4,2229.3,5.27827047]
["bitfinex-derivatives","ETHF0:USTF0",1725668874464,1.68378008,2229.4,2229.3,2.94711114]
["bitfinex-derivatives","ETHF0:USTF0",1725668874661,1.68378008,2229.4,2229.3,2.55851114]
["bitfinex-derivatives","ETHF0:USTF0",1725668874859,0.9824,2229.4,2229.3,2.55851114]
["bitfinex-derivatives","ETHF0:USTF0",1725668875762,1.40324502,2229.4,2229.3,4.88967047]
["bitfinex-derivatives","ETHF0:USTF0",1725668875959,1.68379705,2229.4,2229.3,4.88967047]
["bitfinex-derivatives","ETHF0:USTF0",1725668876159,0.9824,2229.4,2229.3,2.55851114]
["bitfinex-derivatives","ETHF0:USTF0",1725668876367,1.0167,2229.4,2229.3,2.55851114]
["bitfinex-derivatives","ETHF0:USTF0",1725668877466,1.0167,2229.4,2229.3,4.88967047]
["bitfinex-derivatives","ETHF0:USTF0",1725668877960,1.0167,2229.4,2229.3,2.55851114]
["bitfinex-derivatives","ETHF0:USTF0",1725668878161,0.0343,2229.4,2229.3,2.55851114]
["bitfinex-derivatives","ETHF0:USTF0",1725668878363,1.05025181,2229.4,2229.3,4.57560047]
["bitfinex-derivatives","ETHF0:USTF0",1725668878565,1.33081509,2229.4,2229.3,2.24444114]
["bitfinex-derivatives","ETHF0:USTF0",1725668878961,1.33081509,2229.4,2229.3,2.55851114]
["bitfinex-derivatives","ETHF0:USTF0",1725668878962,1.01675509,2229.4,2229.3,2.55851114]
["bitfinex-derivatives","ETHF0:USTF0",1725668879467,1.01675509,2229.4,2229.3,2.55857485]
["bitfinex-derivatives","ETHF0:USTF0",1725668880058,1.01675509,2229.4,2229.3,4.88973418]
["bitfinex-derivatives","ETHF0:USTF0",1725668880257,1.01675509,2229.4,2229.3,4.88971511]
["bitfinex-derivatives","ETHF0:USTF0",1725668880460,1.01675509,2229.4,2229.3,9.3787056]
["bitfinex-derivatives","ETHF0:USTF0",1725668883168,1.01675509,2229.4,2229.3,9.37867264]
["bitfinex-derivatives","ETHF0:USTF0",1725668883968,0.55737277,2229.4,2229.3,9.37867264]
["bitfinex-derivatives","ETHF0:USTF0",1725668884162,1.01672573,2229.4,2229.3,9.37867264]
["bitfinex-derivatives","ETHF0:USTF0",1725668884566,1.01672498,2229.4,2229.3,9.37867264]
["bitfinex-derivatives","ETHF0:USTF0",1725668885673,1.01672498,2229.4,2229.3,7.04751331]
["bitfinex-derivatives","ETHF0:USTF0",1725668886174,1.71808959,2229.4,2229.3,7.04751331]
["bitfinex-derivatives","ETHF0:USTF0",1725668887267,0.0343,2229.4,2229.3,7.04751331]
["bitfinex-derivatives","ETHF0:USTF0",1725668887570,1.47548791,2229.4,2229.3,7.04751331]
["bitfinex-derivatives","ETHF0:USTF0",1725668887768,0.80766598,2229.4,2229.3,6.73344331]
["bitfinex-derivatives","ETHF0:USTF0",1725668887967,0.80766598,2229.4,2229.3,7.04751331]
["bitfinex-derivatives","ETHF0:USTF0",1725668887968,0.49360598,2229.4,2229.3,7.04751331]
["bitfinex-derivatives","ETHF0:USTF0",1725668888769,1.47603798,2229.4,2229.3,7.04751331]
["bitfinex-derivatives","ETHF0:USTF0",1725668889169,1.47603798,2229.4,2229.3,4.89642042]
["bitfinex-derivatives","ETHF0:USTF0",1725668889373,7.61094339,2229.4,2229.3,2.2444811]
["bitfinex-derivatives","ETHF0:USTF0",1725668889676,8.59345249,2229.4,2229.3,3.99860168]
["bitfinex-derivatives","ETHF0:USTF0",1725668889969,8.59354138,2229.4,2229.3,3.99860168]
["bitfinex-derivatives","ETHF0:USTF0",1725668890371,8.59354138,2229.4,2229.3,2.2444811]
["bitfinex-derivatives","ETHF0:USTF0",1725668890573,9.81869633,2229.4,2229.3,2.2444811]
["bitfinex-derivatives","ETHF0:USTF0",1725668890768,10.55870275,2229.4,2229.3,2.2444811]
["bitfinex-derivatives","ETHF0:USTF0",1725668890970,7.8916843,2229.4,2229.3,3.99856689]
["bitfinex-derivatives","ETHF0:USTF0",1725668892581,5.8165243,2229.4,2229.3,3.99856689]
["bitfinex-derivatives","ETHF0:USTF0",1725668892781,1.3309243,2229.4,2229.3,2.2444811]
["bitfinex-derivatives","ETHF0:USTF0",1725668892976,1.3308677,2229.4,2229.3,2.2444811]
["bitfinex-derivatives","ETHF0:USTF0",1725668893171,0.31407,2229.3,2229.2,2.33786932]
["bitfinex-derivatives","ETHF0:USTF0",1725668893372,1.2965777,2229.3,2229.2,4.5824595]
["bitfinex-derivatives","ETHF0:USTF0",1725668893879,0.9825077,2229.3,2229.2,4.8965495]
["bitfinex-derivatives","ETHF0:USTF0",1725668894071,0.9825077,2229.3,2229.2,9.38571609]
["bitfinex-derivatives","ETHF0:USTF0",1725668894772,0.9825077,2229.3,2229.2,9.07162609]
["bitfinex-derivatives","ETHF0:USTF0",1725668895374,0.9825077,2229.3,2229.2,9.38571609]
["bitfinex-derivatives","ETHF0:USTF0",1725668895776,0.9825077,2229.3,2229.2,9.07162609]
["bitfinex-derivatives","ETHF0:USTF0",1725668895976,0.9825077,2229.3,2229.2,6.73375677]
["bitfinex-derivatives","ETHF0:USTF0",1725668896373,0.31406,2229.4,2229.2,7.04783677]
["bitfinex-derivatives","ETHF0:USTF0",1725668896574,0.31406,2229.4,2229.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725668896575,0.98245888,2229.3,2229.2,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1725668896877,0.98245888,2229.3,2229.2,7.04764155]
["bitfinex-derivatives","ETHF0:USTF0",1725668900183,0.3761,2229.5,2229.3,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1725668900383,0.98243184,2229.4,2229.3,2.65161686]
["bitfinex-derivatives","ETHF0:USTF0",1725668900681,0.98243184,2229.4,2229.3,9.38457087]
["bitfinex-derivatives","ETHF0:USTF0",1725668901475,0.98243184,2229.4,2229.3,7.04715237]
["bitfinex-derivatives","ETHF0:USTF0",1725668902775,0.98243184,2229.4,2229.3,8.33715237]
["bitfinex-derivatives","ETHF0:USTF0",1725668902971,1.40321256,2229.4,2229.3,16.13457455]
["bitfinex-derivatives","ETHF0:USTF0",1725668903278,0.7018733,2229.4,2229.3,11.64897455]
["bitfinex-derivatives","ETHF0:USTF0",1725668903478,0.31402,2229.7,2229.5,0.31404]
["bitfinex-derivatives","ETHF0:USTF0",1725668903680,0.31402,2229.7,2229.6,2.24436079]
["bitfinex-derivatives","ETHF0:USTF0",1725668903879,1.29635494,2229.7,2229.6,2.24436079]
["bitfinex-derivatives","ETHF0:USTF0",1725668904384,13.85620494,2229.7,2229.6,2.24436079]
["bitfinex-derivatives","ETHF0:USTF0",1725668904884,13.85620494,2229.7,2229.6,1.16910399]
["bitfinex-derivatives","ETHF0:USTF0",1725668905085,0.31403,2229.6,2229.5,1.75317626]
["bitfinex-derivatives","ETHF0:USTF0",1725668905286,6.55626494,2229.6,2229.5,1.75317626]
["bitfinex-derivatives","ETHF0:USTF0",1725668906684,2.07114944,2229.6,2229.5,1.75317626]
["bitfinex-derivatives","ETHF0:USTF0",1725668906985,1.35331944,2229.6,2229.5,2.65136203]
["bitfinex-derivatives","ETHF0:USTF0",1725668907483,0.98201944,2229.6,2229.5,2.65136203]
["bitfinex-derivatives","ETHF0:USTF0",1725668907689,0.98201944,2229.6,2229.5,7.13997374]
["bitfinex-derivatives","ETHF0:USTF0",1725668908578,0.98201944,2229.6,2229.5,7.13995053]
["bitfinex-derivatives","ETHF0:USTF0",1725668908783,0.70128665,2229.8,2229.7,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1725668909078,0.70105718,2229.8,2229.7,6.8776585]
["bitfinex-derivatives","ETHF0:USTF0",1725668909283,0.70105718,2229.8,2229.7,17.3624585]
["bitfinex-derivatives","ETHF0:USTF0",1725668909881,0.31392,2230.4,2230.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725668910087,0.31392,2230.4,2230.3,1.75131689]
["bitfinex-derivatives","ETHF0:USTF0",1725668910279,1.01446769,2230.4,2230.3,1.75131689]
["bitfinex-derivatives","ETHF0:USTF0",1725668910589,0.31393,2230.3,2230.2,1.75131689]
["bitfinex-derivatives","ETHF0:USTF0",1725668910781,1.42127769,2230.3,2230.2,1.75131689]
["bitfinex-derivatives","ETHF0:USTF0",1725668911489,1.42127769,2230.3,2230.1,1.75131689]
["bitfinex-derivatives","ETHF0:USTF0",1725668911691,1.10164769,2230.2,2229.9,2.64906919]
["bitfinex-derivatives","ETHF0:USTF0",1725668911885,0.70054769,2230.1,2230.0,2.33508919]
["bitfinex-derivatives","ETHF0:USTF0",1725668912477,0.70054769,2230.1,2229.9,2.64906919]
["bitfinex-derivatives","ETHF0:USTF0",1725668912686,0.70054769,2230.0,2229.9,2.64906919]
["bitfinex-derivatives","ETHF0:USTF0",1725668912887,0.2419436,2230.0,2229.9,7.13654022]
["bitfinex-derivatives","ETHF0:USTF0",1725668913581,0.2419436,2230.0,2229.9,2.64906919]
["bitfinex-derivatives","ETHF0:USTF0",1725668913789,0.2419436,2230.0,2229.9,2.33508919]
["bitfinex-derivatives","ETHF0:USTF0",1725668913987,0.2419436,2230.0,2229.9,2.64907919]
["bitfinex-derivatives","ETHF0:USTF0",1725668914789,0.2419436,2230.0,2229.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725668915885,0.2419436,2230.0,2229.9,2.06243915]
["bitfinex-derivatives","ETHF0:USTF0",1725668916084,0.2419436,2230.0,2229.9,1.74844915]
["bitfinex-derivatives","ETHF0:USTF0",1725668916280,0.5559136,2230.0,2229.8,1.74844915]
["bitfinex-derivatives","ETHF0:USTF0",1725668916478,0.70072282,2229.9,2229.8,2.06244915]
["bitfinex-derivatives","ETHF0:USTF0",1725668919693,0.4011,2230.2,2229.8,1.74844915]
["bitfinex-derivatives","ETHF0:USTF0",1725668919694,0.31398,2230.0,2229.8,1.74844915]
["bitfinex-derivatives","ETHF0:USTF0",1725668919889,0.31398,2230.0,2229.9,1.16533946]
["bitfinex-derivatives","ETHF0:USTF0",1725668920090,0.45871637,2229.9,2229.8,2.06244915]
["bitfinex-derivatives","ETHF0:USTF0",1725668920293,0.7007266,2229.9,2229.8,2.06244915]
["bitfinex-derivatives","ETHF0:USTF0",1725668920995,0.02756023,2229.9,2229.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1725668921296,0.45856076,2229.9,2229.8,2.06183108]
["bitfinex-derivatives","ETHF0:USTF0",1725668921697,0.45856076,2230.0,2229.8,2.06183108]
["bitfinex-derivatives","ETHF0:USTF0",1725668921887,0.45856076,2229.9,2229.8,2.06183108]
["bitfinex-derivatives","ETHF0:USTF0",1725668922091,0.31397,2230.1,2229.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725668922287,0.31397,2230.1,2230.0,1.16511038]
["bitfinex-derivatives","ETHF0:USTF0",1725668922593,0.77247218,2230.1,2230.0,1.16511038]
["bitfinex-derivatives","ETHF0:USTF0",1725668922897,0.77247218,2230.1,2229.9,2.06165557]
["bitfinex-derivatives","ETHF0:USTF0",1725668923101,0.31397,2230.1,2230.0,1.16492739]
["bitfinex-derivatives","ETHF0:USTF0",1725668923303,0.77247466,2230.1,2230.0,1.16492739]
["bitfinex-derivatives","ETHF0:USTF0",1725668926097,0.80677466,2230.1,2230.0,1.16492739]
["bitfinex-derivatives","ETHF0:USTF0",1725668926299,0.34827,2230.1,2230.0,1.16492739]
["bitfinex-derivatives","ETHF0:USTF0",1725668926501,0.80677491,2230.1,2230.0,1.16492739]
["bitfinex-derivatives","ETHF0:USTF0",1725668926892,0.31397,2230.0,2229.9,1.16492739]
["bitfinex-derivatives","ETHF0:USTF0",1725668927092,0.77247491,2230.0,2229.9,1.16492739]
["bitfinex-derivatives","ETHF0:USTF0",1725668927700,0.77247491,2230.0,2229.9,3.40886569]
["bitfinex-derivatives","ETHF0:USTF0",1725668927894,0.77247491,2230.0,2229.9,2.2439383]
["bitfinex-derivatives","ETHF0:USTF0",1725668928301,0.77247491,2230.0,2229.9,3.40891554]
["bitfinex-derivatives","ETHF0:USTF0",1725668928501,0.77247491,2230.0,2229.9,1.16497724]
["bitfinex-derivatives","ETHF0:USTF0",1725668929006,0.77247491,2230.0,2229.9,2.24392969]
["bitfinex-derivatives","ETHF0:USTF0",1725668929697,0.77247491,2230.0,2229.9,1.16497568]
["bitfinex-derivatives","ETHF0:USTF0",1725668933211,1.01433873,2230.0,2229.9,1.16497568]
["bitfinex-derivatives","ETHF0:USTF0",1725668934307,6.78913873,2230.0,2229.9,1.16497568]
["bitfinex-derivatives","ETHF0:USTF0",1725668934613,0.31402,2229.7,2229.6,1.16529642]
["bitfinex-derivatives","ETHF0:USTF0",1725668934811,1.01438873,2229.7,2229.6,1.16529642]
["bitfinex-derivatives","ETHF0:USTF0",1725668935504,0.31403,2229.6,2229.5,1.16529642]
["bitfinex-derivatives","ETHF0:USTF0",1725668935811,0.31406,2229.4,2229.3,4.37309642]
["bitfinex-derivatives","ETHF0:USTF0",1725668936000,0.55592382,2229.4,2229.3,6.61756578]
["bitfinex-derivatives","ETHF0:USTF0",1725668936207,0.31406,2229.4,2229.3,6.61756578]
["bitfinex-derivatives","ETHF0:USTF0",1725668936520,1.40460919,2229.4,2229.3,6.61756578]
["bitfinex-derivatives","ETHF0:USTF0",1725668936811,1.40460919,2229.4,2229.3,4.37309642]
["bitfinex-derivatives","ETHF0:USTF0",1725668937000,1.40460919,2229.4,2229.3,6.61759296]
["bitfinex-derivatives","ETHF0:USTF0",1725668938410,1.09054919,2229.4,2229.3,6.61839715]
["bitfinex-derivatives","ETHF0:USTF0",1725668938718,1.09054919,2229.4,2229.3,5.45229654]
["bitfinex-derivatives","ETHF0:USTF0",1725668938918,1.40460919,2229.4,2229.3,7.19995375]
["bitfinex-derivatives","ETHF0:USTF0",1725668939108,1.40460919,2229.4,2229.3,5.45228818]
["bitfinex-derivatives","ETHF0:USTF0",1725668940015,1.40460919,2229.4,2229.3,2.24448818]
["bitfinex-derivatives","ETHF0:USTF0",1725668940421,1.40460919,2229.4,2229.3,2.24449668]
["bitfinex-derivatives","ETHF0:USTF0",1725668941114,1.40460919,2229.4,2229.3,3.41081207]
["bitfinex-derivatives","ETHF0:USTF0",1725668941309,1.40460919,2229.4,2229.3,2.24449668]
["bitfinex-derivatives","ETHF0:USTF0",1725668941912,0.70396,2229.4,2229.3,2.24449668]
["bitfinex-derivatives","ETHF0:USTF0",1725668942116,1.40462328,2229.4,2229.3,2.24449668]
["bitfinex-derivatives","ETHF0:USTF0",1725668942308,0.70396,2229.4,2229.3,2.24449668]
["bitfinex-derivatives","ETHF0:USTF0",1725668942611,1.40462813,2229.4,2229.2,5.26955557]
["bitfinex-derivatives","ETHF0:USTF0",1725668942806,0.3899,2229.4,2229.3,2.55857392]
["bitfinex-derivatives","ETHF0:USTF0",1725668943315,1.0905565,2229.4,2229.3,2.55857392]
["bitfinex-derivatives","ETHF0:USTF0",1725668944418,1.4046165,2229.4,2229.3,3.99216949]
["bitfinex-derivatives","ETHF0:USTF0",1725668945117,1.4046165,2229.4,2229.3,2.24450392]
["bitfinex-derivatives","ETHF0:USTF0",1725668945418,1.4046165,2229.4,2229.3,3.99216949]
["bitfinex-derivatives","ETHF0:USTF0",1725668946325,1.4046165,2229.4,2229.3,4.30623949]
["bitfinex-derivatives","ETHF0:USTF0",1725668946326,1.0905565,2229.4,2229.3,4.30623949]
["bitfinex-derivatives","ETHF0:USTF0",1725668946510,0.7006565,2229.4,2229.3,7.44417392]
["bitfinex-derivatives","ETHF0:USTF0",1725668946814,0.7006565,2229.4,2229.3,9.77926311]
["bitfinex-derivatives","ETHF0:USTF0",1725668947016,0.7006565,2229.4,2229.3,7.44417392]
["bitfinex-derivatives","ETHF0:USTF0",1725668947209,0.7006565,2229.4,2229.3,2.95857392]
["bitfinex-derivatives","ETHF0:USTF0",1725668947620,0.7006565,2229.4,2229.3,2.95834117]
["bitfinex-derivatives","ETHF0:USTF0",1725668947819,0.7006565,2229.4,2229.3,7.44394117]
["bitfinex-derivatives","ETHF0:USTF0",1725668948521,0.7006565,2229.4,2229.3,2.95834117]
["bitfinex-derivatives","ETHF0:USTF0",1725668948816,0.2419638,2229.4,2229.3,2.95834117]
["bitfinex-derivatives","ETHF0:USTF0",1725668949118,0.70059692,2229.4,2229.3,2.95834117]
["bitfinex-derivatives","ETHF0:USTF0",1725668949614,5.68773,2229.8,2229.3,2.95834117]
["bitfinex-derivatives","ETHF0:USTF0",1725668949615,1.01464692,2229.5,2229.3,2.95834117]
["bitfinex-derivatives","ETHF0:USTF0",1725668949819,0.31404,2229.6,2229.4,4.30765578]
["bitfinex-derivatives","ETHF0:USTF0",1725668950023,0.31404,2229.6,2229.5,1.16621305]
["bitfinex-derivatives","ETHF0:USTF0",1725668950218,0.55598128,2229.6,2229.5,1.16621305]
["bitfinex-derivatives","ETHF0:USTF0",1725668950518,1.01463795,2229.6,2229.5,3.41054701]
["bitfinex-derivatives","ETHF0:USTF0",1725668950716,1.01463795,2229.6,2229.5,3.72459701]
["bitfinex-derivatives","ETHF0:USTF0",1725668950914,0.70059795,2229.6,2229.5,4.30770857]
["bitfinex-derivatives","ETHF0:USTF0",1725668951115,0.70059795,2229.6,2229.5,2.55838396]
["bitfinex-derivatives","ETHF0:USTF0",1725668951420,0.70059795,2229.6,2229.5,10.25178396]
["bitfinex-derivatives","ETHF0:USTF0",1725668951617,4.5251,2230.0,2229.5,18.05094034]
["bitfinex-derivatives","ETHF0:USTF0",1725668951823,0.4151,2230.0,2229.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725668952122,0.4151,2230.0,2229.9,3.72370347]
["bitfinex-derivatives","ETHF0:USTF0",1725668952415,3.2078,2230.3,2230.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725668952614,3.93683,2230.3,2230.2,1.16539425]
["bitfinex-derivatives","ETHF0:USTF0",1725668952822,8.42083,2230.3,2230.1,1.47935425]
["bitfinex-derivatives","ETHF0:USTF0",1725668953022,3.93683,2230.3,2230.1,1.16539425]
["bitfinex-derivatives","ETHF0:USTF0",1725668953220,3.93683,2230.3,2230.1,1.47935425]
["bitfinex-derivatives","ETHF0:USTF0",1725668953518,3.93683,2230.3,2230.1,1.16539425]
["bitfinex-derivatives","ETHF0:USTF0",1725668953821,0.24167346,2230.2,2230.1,1.47935425]
["bitfinex-derivatives","ETHF0:USTF0",1725668954222,0.24167346,2230.2,2230.1,1.16539425]
["bitfinex-derivatives","ETHF0:USTF0",1725668954519,3.93683,2230.3,2230.1,1.16539425]
["bitfinex-derivatives","ETHF0:USTF0",1725668954911,1.8456289,2230.2,2230.1,1.16539425]
["bitfinex-derivatives","ETHF0:USTF0",1725668955620,0.31396,2230.1,2230.0,1.16539425]
["bitfinex-derivatives","ETHF0:USTF0",1725668955825,0.5556389,2230.1,2230.0,1.16539425]
["bitfinex-derivatives","ETHF0:USTF0",1725668957516,0.31396,2230.1,2230.0,1.16539425]
["bitfinex-derivatives","ETHF0:USTF0",1725668957724,0.55568038,2230.1,2230.0,1.16539425]
["bitfinex-derivatives","ETHF0:USTF0",1725668958318,1.84568038,2230.1,2230.0,1.16539425]
["bitfinex-derivatives","ETHF0:USTF0",1725668958623,0.31397,2230.0,2229.9,1.16539425]
["bitfinex-derivatives","ETHF0:USTF0",1725668958820,0.55569038,2230.0,2229.9,2.24391541]
["bitfinex-derivatives","ETHF0:USTF0",1725668959020,0.55569038,2230.0,2229.9,3.99263737]
["bitfinex-derivatives","ETHF0:USTF0",1725668960625,0.24172038,2230.0,2229.9,3.99263737]
["bitfinex-derivatives","ETHF0:USTF0",1725668960926,0.55567074,2230.0,2229.9,3.99263737]
["bitfinex-derivatives","ETHF0:USTF0",1725668962417,0.55567074,2230.0,2229.9,2.24391541]
["bitfinex-derivatives","ETHF0:USTF0",1725668962619,0.55567074,2230.0,2229.9,1.74872196]
["bitfinex-derivatives","ETHF0:USTF0",1725668962820,0.55567074,2230.0,2229.9,2.24387196]
["bitfinex-derivatives","ETHF0:USTF0",1725668963320,0.55567074,2230.0,2229.9,3.99259392]
["bitfinex-derivatives","ETHF0:USTF0",1725668963524,0.55567074,2230.0,2229.9,2.24387196]
["bitfinex-derivatives","ETHF0:USTF0",1725668963724,0.55567074,2230.0,2229.9,1.1662709]
["bitfinex-derivatives","ETHF0:USTF0",1725668964023,0.24170074,2230.0,2229.9,2.4562709]
["bitfinex-derivatives","ETHF0:USTF0",1725668964230,0.4151,2230.3,2230.2,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725668964530,0.4151,2230.3,2230.2,4.30663491]
["bitfinex-derivatives","ETHF0:USTF0",1725668964827,0.24164974,2230.3,2230.2,4.30663491]
["bitfinex-derivatives","ETHF0:USTF0",1725668966529,0.55557974,2230.3,2230.2,2.55798399]
["bitfinex-derivatives","ETHF0:USTF0",1725668967228,0.55557974,2230.3,2230.2,3.72325478]
["bitfinex-derivatives","ETHF0:USTF0",1725668967430,0.31393,2230.3,2230.2,3.72325478]
["bitfinex-derivatives","ETHF0:USTF0",1725668967618,0.55558226,2230.3,2230.2,3.72325478]
["bitfinex-derivatives","ETHF0:USTF0",1725668967818,0.24165226,2230.3,2230.2,3.72325478]
["bitfinex-derivatives","ETHF0:USTF0",1725668969033,0.24165226,2230.3,2230.2,4.30663491]
["bitfinex-derivatives","ETHF0:USTF0",1725668970125,0.24165226,2230.3,2230.2,2.55798399]
["bitfinex-derivatives","ETHF0:USTF0",1725668971034,0.55557997,2230.3,2230.2,3.4090284]
["bitfinex-derivatives","ETHF0:USTF0",1725668971232,0.55557997,2230.3,2230.2,1.16499441]
["bitfinex-derivatives","ETHF0:USTF0",1725668972328,0.55557997,2230.3,2230.2,1.47894441]
["bitfinex-derivatives","ETHF0:USTF0",1725668972724,0.55557997,2230.3,2230.2,1.16499441]
["bitfinex-derivatives","ETHF0:USTF0",1725668973129,1.34041997,2230.3,2230.2,1.16499441]
["bitfinex-derivatives","ETHF0:USTF0",1725668973331,0.31395,2230.2,2230.1,1.16499441]
["bitfinex-derivatives","ETHF0:USTF0",1725668973530,0.55559997,2230.2,2230.1,1.16499441]
["bitfinex-derivatives","ETHF0:USTF0",1725668974936,0.31396,2230.1,2230.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725668975135,0.55560997,2230.1,2230.0,2.55765789]
["bitfinex-derivatives","ETHF0:USTF0",1725668975429,0.55560997,2230.1,2230.0,4.30630881]
["bitfinex-derivatives","ETHF0:USTF0",1725668975626,0.55560997,2230.1,2230.0,3.72290816]
["bitfinex-derivatives","ETHF0:USTF0",1725668975833,0.55560997,2230.1,2230.0,3.72329091]
["bitfinex-derivatives","ETHF0:USTF0",1725668976433,0.24164997,2230.1,2230.0,3.72329091]
["bitfinex-derivatives","ETHF0:USTF0",1725668977237,0.24164997,2230.1,2230.0,2.55765789]
["bitfinex-derivatives","ETHF0:USTF0",1725668977836,0.55560997,2230.1,2230.0,2.55770394]
["bitfinex-derivatives","ETHF0:USTF0",1725668978431,0.55560997,2230.1,2230.0,4.30635486]
["bitfinex-derivatives","ETHF0:USTF0",1725668978838,0.55560997,2230.1,2230.0,3.72316919]
["bitfinex-derivatives","ETHF0:USTF0",1725668980441,1.84560997,2230.1,2230.0,3.40919919]
["bitfinex-derivatives","ETHF0:USTF0",1725668980633,1.84560997,2230.1,2229.8,1.16546525]
["bitfinex-derivatives","ETHF0:USTF0",1725668980634,0.78494,2230.0,2229.8,1.16546525]
["bitfinex-derivatives","ETHF0:USTF0",1725668980834,1.60399,2229.9,2229.8,1.16546525]
["bitfinex-derivatives","ETHF0:USTF0",1725668981140,1.84572058,2229.9,2229.8,1.16546525]
["bitfinex-derivatives","ETHF0:USTF0",1725668981345,0.314,2229.8,2229.7,1.16546525]
["bitfinex-derivatives","ETHF0:USTF0",1725668981533,0.314,2229.8,2229.7,2.5580151]
["bitfinex-derivatives","ETHF0:USTF0",1725668981534,0.65023058,2229.8,2229.7,2.5580151]
["bitfinex-derivatives","ETHF0:USTF0",1725668981842,0.65023058,2229.8,2229.7,4.30666602]
["bitfinex-derivatives","ETHF0:USTF0",1725668982140,0.65023216,2229.8,2229.7,4.30666602]
["bitfinex-derivatives","ETHF0:USTF0",1725668982534,0.65023216,2229.8,2229.7,2.5580151]
["bitfinex-derivatives","ETHF0:USTF0",1725668982832,0.55573216,2229.8,2229.7,1.16611791]
["bitfinex-derivatives","ETHF0:USTF0",1725668983039,0.55573216,2229.8,2229.7,3.41019916]
["bitfinex-derivatives","ETHF0:USTF0",1725668983740,0.55573216,2229.8,2229.7,2.24408125]
["bitfinex-derivatives","ETHF0:USTF0",1725668983942,0.55573216,2229.8,2229.7,3.41026901]
["bitfinex-derivatives","ETHF0:USTF0",1725668984141,0.24173216,2229.8,2229.7,2.55810125]
["bitfinex-derivatives","ETHF0:USTF0",1725668984443,0.24173216,2229.8,2229.7,4.30675217]
["bitfinex-derivatives","ETHF0:USTF0",1725668986051,0.24173216,2229.8,2229.7,2.55810125]
["bitfinex-derivatives","ETHF0:USTF0",1725668986747,0.24173216,2229.8,2229.7,4.30751197]
["bitfinex-derivatives","ETHF0:USTF0",1725668987049,0.24173216,2229.8,2229.7,2.55810125]
["bitfinex-derivatives","ETHF0:USTF0",1725668987745,0.24173216,2229.8,2229.7,2.55794987]
["bitfinex-derivatives","ETHF0:USTF0",1725668987933,0.24173216,2229.8,2229.7,7.45834987]
["bitfinex-derivatives","ETHF0:USTF0",1725668989143,0.24173216,2229.8,2229.7,9.78988443]
["bitfinex-derivatives","ETHF0:USTF0",1725668990146,0.4075,2230.0,2229.8,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725668990347,0.4075,2230.0,2229.9,3.99455798]
["bitfinex-derivatives","ETHF0:USTF0",1725668990548,0.64920243,2230.0,2229.9,3.99455798]
["bitfinex-derivatives","ETHF0:USTF0",1725668990848,0.96317243,2230.0,2229.9,3.99455798]
["bitfinex-derivatives","ETHF0:USTF0",1725668991551,0.64920243,2230.0,2229.9,4.30854798]
["bitfinex-derivatives","ETHF0:USTF0",1725668992148,0.64920243,2230.0,2229.9,2.55791987]
["bitfinex-derivatives","ETHF0:USTF0",1725668992840,0.64920243,2230.0,2229.9,2.55781966]
["bitfinex-derivatives","ETHF0:USTF0",1725668995048,0.64920243,2230.0,2229.9,4.88935422]
["bitfinex-derivatives","ETHF0:USTF0",1725668995951,0.64920243,2230.0,2229.9,2.55781966]
["bitfinex-derivatives","ETHF0:USTF0",1725668996150,0.64920243,2230.0,2229.9,4.88935422]
["bitfinex-derivatives","ETHF0:USTF0",1725668996557,0.64920243,2230.0,2229.9,9.37695556]
["bitfinex-derivatives","ETHF0:USTF0",1725668996850,0.64920243,2230.0,2229.9,7.045421]
["bitfinex-derivatives","ETHF0:USTF0",1725668997043,0.64920243,2230.0,2229.9,9.38229659]
["bitfinex-derivatives","ETHF0:USTF0",1725668997250,0.64920243,2230.0,2229.9,7.045421]
["bitfinex-derivatives","ETHF0:USTF0",1725668998053,0.64920243,2230.0,2229.9,7.04530184]
["bitfinex-derivatives","ETHF0:USTF0",1725668999755,0.64920243,2230.0,2229.9,10.25310184]
["bitfinex-derivatives","ETHF0:USTF0",1725669000451,0.64920243,2230.0,2229.9,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1725669000767,0.64920243,2230.0,2229.9,7.04509292]
["bitfinex-derivatives","ETHF0:USTF0",1725669000953,0.64920243,2230.0,2229.9,4.89480874]
["bitfinex-derivatives","ETHF0:USTF0",1725669001258,0.64920243,2230.0,2229.9,9.38246205]
["bitfinex-derivatives","ETHF0:USTF0",1725669001463,0.64920243,2230.0,2229.9,7.04534428]
["bitfinex-derivatives","ETHF0:USTF0",1725669001656,0.64920243,2230.0,2229.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725669001857,0.64920243,2230.0,2229.9,10.25299978]
["bitfinex-derivatives","ETHF0:USTF0",1725669002261,0.64920243,2230.0,2229.9,7.51814253]
["bitfinex-derivatives","ETHF0:USTF0",1725669002762,0.64920243,2230.0,2229.9,4.31034253]
["bitfinex-derivatives","ETHF0:USTF0",1725669002963,0.4075,2230.0,2229.9,2.55772659]
["bitfinex-derivatives","ETHF0:USTF0",1725669003158,0.4075,2230.0,2229.9,1.48251877]
["bitfinex-derivatives","ETHF0:USTF0",1725669003364,0.64918855,2230.0,2229.9,1.48251877]
["bitfinex-derivatives","ETHF0:USTF0",1725669003758,0.64918538,2230.0,2229.9,1.48251877]
["bitfinex-derivatives","ETHF0:USTF0",1725669005453,0.4075,2230.0,2229.9,5.76559968]
["bitfinex-derivatives","ETHF0:USTF0",1725669005662,0.24168686,2230.0,2229.9,13.68421562]
["bitfinex-derivatives","ETHF0:USTF0",1725669005860,0.24168686,2230.0,2229.9,11.93159968]
["bitfinex-derivatives","ETHF0:USTF0",1725669006865,0.24168686,2230.0,2229.9,11.93142104]
["bitfinex-derivatives","ETHF0:USTF0",1725669007065,0.24168686,2230.0,2229.9,7.05542104]
["bitfinex-derivatives","ETHF0:USTF0",1725669007566,0.24168686,2230.0,2229.9,8.80817795]
["bitfinex-derivatives","ETHF0:USTF0",1725669008569,0.72336,2230.2,2230.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725669008864,0.72336,2230.2,2230.0,1.48247083]
["bitfinex-derivatives","ETHF0:USTF0",1725669009067,0.24167786,2230.1,2230.0,1.48247083]
["bitfinex-derivatives","ETHF0:USTF0",1725669009269,0.24167786,2230.1,2230.0,12.58979566]
["bitfinex-derivatives","ETHF0:USTF0",1725669010170,0.24167786,2230.1,2230.0,10.2529744]
["bitfinex-derivatives","ETHF0:USTF0",1725669012969,0.24167786,2230.1,2230.0,13.17183589]
["bitfinex-derivatives","ETHF0:USTF0",1725669013172,0.24167786,2230.1,2230.0,9.96403589]
["bitfinex-derivatives","ETHF0:USTF0",1725669013468,0.72336,2230.2,2230.0,13.17183589]
["bitfinex-derivatives","ETHF0:USTF0",1725669013770,0.72336,2230.2,2230.1,9.06836251]
["bitfinex-derivatives","ETHF0:USTF0",1725669014668,0.72336,2230.2,2230.1,12.27616251]
["bitfinex-derivatives","ETHF0:USTF0",1725669014866,0.72336,2230.2,2230.1,4.58089291]
["bitfinex-derivatives","ETHF0:USTF0",1725669015071,0.96505567,2230.2,2230.1,4.58089291]
["bitfinex-derivatives","ETHF0:USTF0",1725669015362,2.01336,2230.2,2230.1,2.2437348]
["bitfinex-derivatives","ETHF0:USTF0",1725669015562,1.09891,2230.0,2229.9,0.53683603]
["bitfinex-derivatives","ETHF0:USTF0",1725669015764,1.88395,2229.9,2229.8,5.12181914]
["bitfinex-derivatives","ETHF0:USTF0",1725669016066,9.57655,2229.9,2229.8,0.08029059]
["bitfinex-derivatives","ETHF0:USTF0",1725669016272,9.57655,2229.9,2229.8,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725669016273,15.57655,2229.9,2229.8,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725669016866,1.09922,2229.4,2229.3,1.16977946]
["bitfinex-derivatives","ETHF0:USTF0",1725669017071,2.61703031,2229.4,2229.3,1.16977946]
["bitfinex-derivatives","ETHF0:USTF0",1725669017275,6.78857031,2229.4,2229.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725669017573,0.31409,2229.2,2229.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725669017771,3.76377409,2229.2,2229.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725669017964,3.52189,2229.2,2229.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725669018165,3.7637751,2229.2,2229.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725669018471,3.7637751,2229.2,2228.7,1.16977946]
["bitfinex-derivatives","ETHF0:USTF0",1725669018472,0.31412,2229.0,2228.7,1.16977946]
["bitfinex-derivatives","ETHF0:USTF0",1725669018669,0.24188579,2228.9,2228.7,1.16977946]
["bitfinex-derivatives","ETHF0:USTF0",1725669018866,0.31416,2228.8,2228.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725669019069,0.24188579,2228.7,2228.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725669021369,0.24195783,2228.7,2228.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725669022971,0.55611783,2228.7,2228.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725669024478,0.78544,2228.6,2228.3,1.16977946]
["bitfinex-derivatives","ETHF0:USTF0",1725669024681,0.31422,2228.3,2228.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725669024878,0.55618783,2228.2,2228.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725669025179,0.24195783,2228.2,2228.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725669026078,0.24195783,2228.2,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669026079,4.72995783,2228.2,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669026277,3.44975783,2228.1,2227.6,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1725669026470,0.31428,2227.9,2227.6,4.33241]
["bitfinex-derivatives","ETHF0:USTF0",1725669026680,3.2078,2228.1,2227.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1725669026880,0.31428,2227.9,2227.6,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1725669027083,3.43402148,2228.1,2227.6,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1725669027084,3.52205,2228.1,2227.8,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725669027381,0.2420886,2228.0,2227.8,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725669027676,3.52205,2228.1,2227.8,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725669027677,3.75087611,2228.1,2227.8,0.31428]
["bitfinex-derivatives","ETHF0:USTF0",1725669027881,3.2078,2228.1,2227.6,7.1181]
["bitfinex-derivatives","ETHF0:USTF0",1725669028275,3.2078,2228.1,2227.9,0.31427]
["bitfinex-derivatives","ETHF0:USTF0",1725669028981,3.2078,2228.1,2228.0,0.31426]
["bitfinex-derivatives","ETHF0:USTF0",1725669029178,4.11,2228.5,2228.1,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1725669029378,0.31419,2228.5,2228.2,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1725669029780,3.52198,2228.6,2228.3,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1725669030078,3.1,2228.7,2228.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1725669030079,0.31419,2228.5,2228.2,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1725669030481,7.56161866,2228.9,2228.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1725669030482,0.31418,2228.6,2228.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1725669030786,0.31418,2228.6,2228.3,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1725669031084,10.4178,2228.9,2228.2,4.34022]
["bitfinex-derivatives","ETHF0:USTF0",1725669031085,0.3142,2228.5,2228.2,4.34022]
["bitfinex-derivatives","ETHF0:USTF0",1725669031579,0.3142,2228.5,2228.3,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1725669031784,0.31418,2228.6,2228.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1725669031985,0.31418,2228.6,2228.3,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1725669032886,0.31419,2228.5,2228.3,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1725669033385,0.31418,2228.6,2228.3,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1725669034183,10.4178,2228.9,2228.2,4.34022]
["bitfinex-derivatives","ETHF0:USTF0",1725669034386,0.3142,2228.4,2228.2,4.34022]
["bitfinex-derivatives","ETHF0:USTF0",1725669035090,0.31419,2228.5,2228.2,4.34022]
["bitfinex-derivatives","ETHF0:USTF0",1725669035276,0.31419,2228.5,2228.3,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1725669035481,0.31418,2228.6,2228.3,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1725669035677,0.31417,2228.7,2228.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1725669035986,0.31417,2228.7,2228.4,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725669036488,0.31417,2228.7,2228.5,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1725669037391,0.31417,2228.6,2228.4,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1725669038994,0.31417,2228.6,2228.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1725669039293,3.2078,2228.8,2228.2,4.34022]
["bitfinex-derivatives","ETHF0:USTF0",1725669039493,0.3142,2228.5,2228.2,4.34022]
["bitfinex-derivatives","ETHF0:USTF0",1725669039878,0.3142,2228.4,2228.2,4.34022]
["bitfinex-derivatives","ETHF0:USTF0",1725669041486,0.78544,2228.6,2228.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1725669041682,0.31421,2228.4,2228.2,4.34023]
["bitfinex-derivatives","ETHF0:USTF0",1725669042789,0.78544,2228.6,2228.2,4.34023]
["bitfinex-derivatives","ETHF0:USTF0",1725669042790,0.78544,2228.6,2228.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1725669043092,0.31421,2228.4,2228.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1725669043285,0.31421,2228.4,2228.2,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1725669044890,0.3142,2228.4,2228.2,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1725669047487,0.31421,2228.3,2228.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1725669048292,0.31419,2228.5,2228.2,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1725669048798,0.3142,2228.4,2228.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1725669049996,0.3142,2228.4,2228.2,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1725669050787,0.3142,2228.4,2228.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1725669051203,1.29,2228.5,2228.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1725669051797,0.31421,2228.3,2228.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725669051997,0.31421,2228.4,2228.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725669052300,0.31419,2228.5,2228.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725669052502,0.31419,2228.5,2228.2,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1725669052993,0.31419,2228.5,2228.3,0.31421]
["bitfinex-derivatives","ETHF0:USTF0",1725669053192,0.31421,2228.3,2228.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725669054199,0.55623558,2228.3,2228.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725669058102,0.57467947,2228.3,2228.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725669059497,0.26046947,2228.3,2228.2,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1725669059696,0.26046947,2228.3,2228.2,1.88500946]
["bitfinex-derivatives","ETHF0:USTF0",1725669060208,0.26046947,2228.3,2228.2,2.96061273]
["bitfinex-derivatives","ETHF0:USTF0",1725669060595,0.26046947,2228.3,2228.2,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1725669060798,0.26046947,2228.3,2228.2,2.96066028]
["bitfinex-derivatives","ETHF0:USTF0",1725669061207,0.26046947,2228.3,2228.2,5.28236893]
["bitfinex-derivatives","ETHF0:USTF0",1725669061501,0.57467947,2228.3,2228.2,2.64643028]
["bitfinex-derivatives","ETHF0:USTF0",1725669062205,0.33265389,2228.3,2228.2,2.64643028]
["bitfinex-derivatives","ETHF0:USTF0",1725669062407,0.57470672,2228.3,2228.2,2.64643028]
["bitfinex-derivatives","ETHF0:USTF0",1725669063306,0.57470672,2228.3,2228.2,4.96813893]
["bitfinex-derivatives","ETHF0:USTF0",1725669064099,0.57470672,2228.3,2228.2,2.64643028]
["bitfinex-derivatives","ETHF0:USTF0",1725669064311,1.36024672,2228.3,2228.2,2.64643028]
["bitfinex-derivatives","ETHF0:USTF0",1725669064504,1.36024672,2228.3,2228.2,3.81779065]
["bitfinex-derivatives","ETHF0:USTF0",1725669064709,1.36024672,2228.3,2228.2,2.64690358]
["bitfinex-derivatives","ETHF0:USTF0",1725669065102,1.36026272,2228.3,2228.2,2.64690358]
["bitfinex-derivatives","ETHF0:USTF0",1725669065403,0.57472272,2228.3,2228.2,2.64690358]
["bitfinex-derivatives","ETHF0:USTF0",1725669065710,0.33265389,2228.3,2228.2,2.64690358]
["bitfinex-derivatives","ETHF0:USTF0",1725669065913,0.57469069,2228.3,2228.2,2.64690358]
["bitfinex-derivatives","ETHF0:USTF0",1725669066118,1.36023069,2228.3,2228.2,2.64690358]
["bitfinex-derivatives","ETHF0:USTF0",1725669066503,1.36023069,2228.3,2228.2,3.81783706]
["bitfinex-derivatives","ETHF0:USTF0",1725669066699,1.36023069,2228.3,2228.2,1.17093348]
["bitfinex-derivatives","ETHF0:USTF0",1725669066906,0.31423,2228.2,2228.1,1.17093348]
["bitfinex-derivatives","ETHF0:USTF0",1725669067217,2.65029069,2228.2,2228.1,3.41689449]
["bitfinex-derivatives","ETHF0:USTF0",1725669067405,5.85809069,2228.2,2228.1,3.41689449]
["bitfinex-derivatives","ETHF0:USTF0",1725669067600,6.07872747,2228.2,2228.1,1.17093348]
["bitfinex-derivatives","ETHF0:USTF0",1725669067804,7.35892747,2228.2,2228.1,1.17093348]
["bitfinex-derivatives","ETHF0:USTF0",1725669068007,17.38600747,2228.2,2228.1,1.17093348]
["bitfinex-derivatives","ETHF0:USTF0",1725669068206,17.38600747,2228.2,2227.9,1.17093348]
["bitfinex-derivatives","ETHF0:USTF0",1725669068207,0.31426,2228.0,2227.9,1.17093348]
["bitfinex-derivatives","ETHF0:USTF0",1725669068412,2.6319468,2228.0,2227.9,1.17093348]
["bitfinex-derivatives","ETHF0:USTF0",1725669068607,1.09995,2227.9,2227.8,1.17093348]
["bitfinex-derivatives","ETHF0:USTF0",1725669068815,1.09995,2227.9,2227.8,3.4171933]
["bitfinex-derivatives","ETHF0:USTF0",1725669069112,1.36054544,2227.9,2227.8,3.4171933]
["bitfinex-derivatives","ETHF0:USTF0",1725669069415,1.36054544,2227.9,2227.8,1.17113542]
["bitfinex-derivatives","ETHF0:USTF0",1725669069615,1.36054544,2227.9,2227.8,3.41739995]
["bitfinex-derivatives","ETHF0:USTF0",1725669069812,0.57486544,2227.9,2227.8,2.24626453]
["bitfinex-derivatives","ETHF0:USTF0",1725669070202,0.57486544,2227.9,2227.8,2.56054453]
["bitfinex-derivatives","ETHF0:USTF0",1725669070407,0.26059544,2227.9,2227.8,2.97324453]
["bitfinex-derivatives","ETHF0:USTF0",1725669070608,0.26059544,2227.9,2227.8,9.78375318]
["bitfinex-derivatives","ETHF0:USTF0",1725669070806,1.29,2228.2,2228.1,0.31424]
["bitfinex-derivatives","ETHF0:USTF0",1725669071111,1.29,2228.2,2228.1,2.56050453]
["bitfinex-derivatives","ETHF0:USTF0",1725669071311,1.60423,2228.2,2228.1,2.24626453]
["bitfinex-derivatives","ETHF0:USTF0",1725669071911,0.31423,2228.2,2228.1,2.24626453]
["bitfinex-derivatives","ETHF0:USTF0",1725669074416,0.31423,2228.2,2228.1,2.24578518]
["bitfinex-derivatives","ETHF0:USTF0",1725669075717,0.31423,2228.2,2228.1,4.0023037]
["bitfinex-derivatives","ETHF0:USTF0",1725669075914,0.31423,2228.2,2228.1,2.24578518]
["bitfinex-derivatives","ETHF0:USTF0",1725669076220,0.31423,2228.2,2228.1,3.41690387]
["bitfinex-derivatives","ETHF0:USTF0",1725669076419,0.31423,2228.2,2228.1,4.0023037]
["bitfinex-derivatives","ETHF0:USTF0",1725669076620,0.31423,2228.2,2228.1,2.24578518]
["bitfinex-derivatives","ETHF0:USTF0",1725669077419,0.31423,2228.2,2228.1,3.41690186]
["bitfinex-derivatives","ETHF0:USTF0",1725669077919,0.31423,2228.2,2228.1,3.41699331]
["bitfinex-derivatives","ETHF0:USTF0",1725669078415,0.31421,2228.3,2228.1,2.56001518]
["bitfinex-derivatives","ETHF0:USTF0",1725669078620,0.31421,2228.3,2228.2,4.39778345]
["bitfinex-derivatives","ETHF0:USTF0",1725669078821,0.34851,2228.3,2228.2,4.39778345]
["bitfinex-derivatives","ETHF0:USTF0",1725669079419,0.34851,2228.3,2228.2,4.39764255]
["bitfinex-derivatives","ETHF0:USTF0",1725669081208,0.0343,2228.3,2228.2,4.71187255]
["bitfinex-derivatives","ETHF0:USTF0",1725669081407,0.0343,2228.3,2228.2,2.95547428]
["bitfinex-derivatives","ETHF0:USTF0",1725669081620,2.18126934,2232.5,2228.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1725669081621,4.11,2228.9,2228.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1725669081920,4.11,2229.2,2229.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1725669082222,0.785,2229.9,2229.1,7.79275963]
["bitfinex-derivatives","ETHF0:USTF0",1725669082223,3.1,2229.7,2229.1,7.79275963]
["bitfinex-derivatives","ETHF0:USTF0",1725669082522,0.31404,2229.6,2229.4,1.16987045]
["bitfinex-derivatives","ETHF0:USTF0",1725669082718,0.24177179,2229.5,2229.4,1.56377045]
["bitfinex-derivatives","ETHF0:USTF0",1725669082918,0.24177179,2229.5,2229.4,2.63840288]
["bitfinex-derivatives","ETHF0:USTF0",1725669083119,0.55582179,2229.5,2229.4,3.80809289]
["bitfinex-derivatives","ETHF0:USTF0",1725669083321,0.55582179,2229.5,2229.4,1.56359001]
["bitfinex-derivatives","ETHF0:USTF0",1725669083822,0.24177179,2229.5,2229.4,1.56359001]
["bitfinex-derivatives","ETHF0:USTF0",1725669084121,0.55582179,2229.5,2229.4,1.56359001]
["bitfinex-derivatives","ETHF0:USTF0",1725669084520,0.55582179,2229.5,2229.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725669087519,0.24177179,2229.5,2229.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725669087815,0.24177179,2229.5,2229.4,5.19356]
["bitfinex-derivatives","ETHF0:USTF0",1725669088016,4.11,2230.1,2229.4,18.35699001]
["bitfinex-derivatives","ETHF0:USTF0",1725669088319,0.24163998,2230.0,2229.9,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1725669088517,0.24163998,2230.0,2229.9,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1725669088721,0.24163998,2230.0,2229.9,5.22219]
["bitfinex-derivatives","ETHF0:USTF0",1725669090220,0.24163998,2230.0,2229.9,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1725669090430,0.31393,2230.3,2230.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725669090626,0.2415782,2230.2,2230.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725669090817,0.2415782,2230.1,2230.0,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1725669091124,0.2415782,2230.1,2229.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1725669091317,0.31394,2230.3,2230.0,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1725669091520,0.24158517,2230.2,2230.0,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1725669091720,0.24158517,2230.1,2230.0,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1725669091919,4.42393,2230.4,2230.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725669092127,0.24155201,2230.3,2230.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725669092329,4.42393,2230.4,2230.1,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1725669092620,0.55549829,2230.3,2230.0,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1725669092821,0.31393,2230.4,2230.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725669093016,0.5554965,2230.3,2230.0,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1725669093218,0.31393,2230.4,2230.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725669095428,0.31394,2230.3,2230.1,0.31396]
["bitfinex-derivatives","ETHF0:USTF0",1725669097226,4.11,2230.9,2230.2,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1725669097534,7.31083,2231.1,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725669097535,0.31383,2231.1,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725669097833,0.31383,2231.1,2230.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1725669098019,0.31383,2231.1,2230.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725669098219,0.31381,2231.2,2230.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1725669098427,0.31382,2231.1,2230.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725669098929,0.31382,2231.1,2230.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1725669099129,0.31382,2231.1,2230.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725669099528,0.31383,2231.0,2230.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725669100035,0.31383,2231.1,2230.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725669100424,4.53654628,2231.4,2230.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725669100425,0.31383,2231.0,2230.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725669100733,4.53654628,2231.4,2230.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725669100927,0.31383,2231.1,2230.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725669101235,0.31383,2231.0,2230.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725669101926,0.31383,2231.0,2230.3,0.22765515]
["bitfinex-derivatives","ETHF0:USTF0",1725669101927,0.78463,2230.9,2230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669102126,0.78463,2230.9,2230.4,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1725669102127,0.31388,2230.7,2230.4,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1725669102322,7.3178,2231.1,2230.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1725669102527,0.31385,2230.9,2230.6,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1725669103123,0.31381,2231.2,2230.9,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1725669103328,0.31381,2231.2,2231.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725669103529,0.31382,2231.1,2231.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1725669105322,0.78459,2231.0,2230.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725669105525,0.78459,2231.0,2230.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725669105829,0.31387,2230.8,2230.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725669106028,0.31387,2230.8,2230.6,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725669106737,0.78459,2231.0,2230.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725669106927,0.31387,2230.8,2230.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725669107235,0.31388,2230.7,2230.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725669107533,0.31387,2230.8,2230.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725669108437,0.31387,2230.8,2230.6,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725669108633,0.31386,2230.9,2230.6,0.31389]
["bitfinex-derivatives","ETHF0:USTF0",1725669108831,3.88449,2231.3,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725669108832,3.1,2231.3,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725669109030,0.31384,2231.0,2230.7,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725669109332,0.31384,2231.0,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725669111436,0.31384,2231.0,2230.7,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725669111631,0.31384,2231.0,2230.8,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1725669113037,0.31383,2231.1,2230.9,0.31384]
["bitfinex-derivatives","ETHF0:USTF0",1725669113338,0.31382,2231.2,2231.0,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1725669114030,0.31382,2231.1,2231.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725669114930,1e-08,2231.1,2231.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725669115336,0.31382001,2231.1,2231.0,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1725669115530,0.31382001,2231.1,2231.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725669121337,0.31386,2230.8,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669121544,0.78464,2230.9,2230.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1725669121545,0.31388,2230.7,2230.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1725669122340,1e-08,2231.1,2230.6,10.8946]
["bitfinex-derivatives","ETHF0:USTF0",1725669122638,1e-08,2231.1,2230.7,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725669122940,0.78457001,2231.1,2230.7,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725669123143,0.31385,2230.9,2230.7,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725669123533,0.55529553,2230.8,2230.7,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725669124541,0.55529553,2230.8,2230.6,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1725669124753,0.24143553,2230.7,2230.6,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1725669125044,0.24143553,2230.7,2230.6,5.20848]
["bitfinex-derivatives","ETHF0:USTF0",1725669126531,0.24143553,2230.7,2230.6,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1725669127045,0.55531553,2230.7,2230.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1725669127351,0.24143553,2230.7,2230.2,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1725669127640,0.78467,2230.8,2230.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1725669127641,0.3139,2230.5,2230.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1725669127834,0.3139,2230.5,2230.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725669128039,0.55542469,2230.5,2230.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725669128445,0.31392,2230.4,2230.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725669128751,0.55544469,2230.4,2230.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725669129040,0.55546459,2230.4,2230.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725669129551,0.24154459,2230.4,2230.3,8.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725669129843,0.24154459,2230.4,2230.3,11.53983]
["bitfinex-derivatives","ETHF0:USTF0",1725669130044,0.31388,2230.7,2230.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725669130245,0.78461,2231.0,2230.3,7.91159001]
["bitfinex-derivatives","ETHF0:USTF0",1725669130446,0.3139,2230.6,2230.4,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1725669130948,0.31388,2230.7,2230.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1725669131940,3.2421,2231.0,2230.4,1.57929001]
["bitfinex-derivatives","ETHF0:USTF0",1725669132138,0.34814,2231.0,2230.7,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1725669132346,0.34814,2231.0,2230.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1725669132652,0.0343,2231.0,2230.9,1.16969001]
["bitfinex-derivatives","ETHF0:USTF0",1725669133347,0.0343,2231.0,2230.9,3.41261782]
["bitfinex-derivatives","ETHF0:USTF0",1725669134250,0.0343,2231.0,2230.9,3.41258511]
["bitfinex-derivatives","ETHF0:USTF0",1725669134436,0.0343,2231.0,2230.9,3.72643511]
["bitfinex-derivatives","ETHF0:USTF0",1725669134636,0.0343,2231.0,2230.9,3.72044464]
["bitfinex-derivatives","ETHF0:USTF0",1725669134835,0.0343,2231.0,2230.9,7.51935078]
["bitfinex-derivatives","ETHF0:USTF0",1725669135246,0.0343,2231.0,2230.9,7.20550078]
["bitfinex-derivatives","ETHF0:USTF0",1725669135438,0.0343,2231.0,2230.9,5.4506951]
["bitfinex-derivatives","ETHF0:USTF0",1725669135650,0.0343,2231.0,2230.9,7.19620926]
["bitfinex-derivatives","ETHF0:USTF0",1725669136244,0.0343,2231.0,2230.9,7.51005926]
["bitfinex-derivatives","ETHF0:USTF0",1725669136444,0.0343,2231.0,2230.9,5.7645451]
["bitfinex-derivatives","ETHF0:USTF0",1725669136644,0.0343,2231.0,2230.9,7.51051282]
["bitfinex-derivatives","ETHF0:USTF0",1725669137154,0.0343,2231.0,2230.9,4.6856012]
["bitfinex-derivatives","ETHF0:USTF0",1725669137449,0.0343,2231.0,2230.9,6.92839943]
["bitfinex-derivatives","ETHF0:USTF0",1725669137648,0.0343,2231.0,2230.9,6.92856237]
["bitfinex-derivatives","ETHF0:USTF0",1725669137849,0.0343,2231.0,2230.9,5.76444823]
["bitfinex-derivatives","ETHF0:USTF0",1725669138049,0.0343,2231.0,2230.9,6.92891561]
["bitfinex-derivatives","ETHF0:USTF0",1725669138443,0.0343,2231.0,2230.9,5.76444823]
["bitfinex-derivatives","ETHF0:USTF0",1725669138639,0.0343,2231.0,2230.9,6.92914237]
["bitfinex-derivatives","ETHF0:USTF0",1725669138845,0.0343,2231.0,2230.9,5.76444823]
["bitfinex-derivatives","ETHF0:USTF0",1725669139650,0.0343,2231.0,2230.9,7.51037503]
["bitfinex-derivatives","ETHF0:USTF0",1725669140243,0.0343,2231.0,2230.9,10.24684823]
["bitfinex-derivatives","ETHF0:USTF0",1725669140946,1e-08,2231.1,2231.0,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1725669141139,1e-08,2231.1,2231.0,14.64826422]
["bitfinex-derivatives","ETHF0:USTF0",1725669141342,1e-08,2231.1,2231.0,20.64826422]
["bitfinex-derivatives","ETHF0:USTF0",1725669141545,1e-08,2231.1,2231.0,18.30852331]
["bitfinex-derivatives","ETHF0:USTF0",1725669141746,1e-08,2231.1,2231.0,21.23467214]
["bitfinex-derivatives","ETHF0:USTF0",1725669142146,0.24127053,2231.1,2231.0,21.23467214]
["bitfinex-derivatives","ETHF0:USTF0",1725669142452,4.11,2231.5,2231.0,21.23467214]
["bitfinex-derivatives","ETHF0:USTF0",1725669142453,4.11,2231.5,2231.4,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725669142653,2.27613209,2231.7,2231.4,3.72098506]
["bitfinex-derivatives","ETHF0:USTF0",1725669142853,0.31374,2231.7,2231.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725669143155,0.31374,2231.7,2231.5,1.57137054]
["bitfinex-derivatives","ETHF0:USTF0",1725669143352,0.31374,2231.7,2231.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725669143550,0.31374,2231.7,2231.5,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1725669143850,0.31374,2231.7,2231.5,1.88513054]
["bitfinex-derivatives","ETHF0:USTF0",1725669144446,8.75933,2232.1,2231.5,4.77917054]
["bitfinex-derivatives","ETHF0:USTF0",1725669144651,0.31374,2231.7,2231.5,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1725669146355,0.31375,2231.6,2231.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1725669146553,0.06303985,2231.6,2231.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725669146751,0.31377,2231.5,2231.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1725669147055,0.31378,2231.4,2231.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1725669147755,0.31378,2231.4,2231.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725669149651,0.31378,2231.4,2231.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1725669151055,0.31377,2231.5,2231.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1725669151649,0.31378,2231.4,2231.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1725669151959,0.31378,2231.4,2231.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725669152356,0.31378,2231.4,2231.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1725669153350,0.31377,2231.5,2231.4,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725669153650,3.2078,2231.8,2231.3,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1725669153651,0.78431,2231.8,2231.3,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1725669153854,0.31376,2231.6,2231.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725669154260,0.31376,2231.6,2231.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725669154457,0.5549773,2231.6,2231.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725669154665,0.31376,2231.5,2231.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725669154867,0.55498095,2231.5,2231.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725669155256,0.24122095,2231.5,2231.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725669155766,0.24121778,2231.5,2231.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725669157250,0.55497778,2231.5,2231.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725669157454,0.55496508,2231.5,2231.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725669157859,0.24120508,2231.5,2231.4,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1725669158861,0.31376,2231.6,2231.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725669159057,0.55497302,2231.6,2231.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725669159764,0.31375,2231.6,2231.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725669159955,0.55496244,2231.6,2231.4,1.60377]
["bitfinex-derivatives","ETHF0:USTF0",1725669160161,0.24121244,2231.5,2231.4,1.60377]
["bitfinex-derivatives","ETHF0:USTF0",1725669160772,0.55497244,2231.5,2231.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669160966,0.31378,2231.4,2231.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1725669161161,0.24121244,2231.4,2231.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1725669161966,0.24124073,2231.4,2231.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1725669167965,0.24124073,2231.4,2231.3,5.21279]
["bitfinex-derivatives","ETHF0:USTF0",1725669168280,0.24124073,2231.4,2231.3,8.61981671]
["bitfinex-derivatives","ETHF0:USTF0",1725669168970,0.24124073,2231.4,2231.3,9.20225199]
["bitfinex-derivatives","ETHF0:USTF0",1725669169170,0.24124073,2231.4,2231.3,8.6165683]
["bitfinex-derivatives","ETHF0:USTF0",1725669169669,0.24124073,2231.4,2231.3,4.1349683]
["bitfinex-derivatives","ETHF0:USTF0",1725669169869,0.24124073,2231.4,2231.3,8.6165683]
["bitfinex-derivatives","ETHF0:USTF0",1725669170068,0.31372,2231.8,2231.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1725669170369,0.31372,2231.8,2231.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1725669170874,0.55490484,2231.8,2231.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1725669172686,0.61793676,2231.8,2231.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1725669174370,0.30421676,2231.8,2231.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1725669174677,0.24118484,2231.8,2231.7,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1725669177869,0.24118484,2231.8,2231.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1725669178070,0.30421614,2231.8,2231.7,0.45789071]
["bitfinex-derivatives","ETHF0:USTF0",1725669178877,0.24118484,2231.8,2231.7,0.45789071]
["bitfinex-derivatives","ETHF0:USTF0",1725669179079,0.31372,2231.9,2231.7,0.45789071]
["bitfinex-derivatives","ETHF0:USTF0",1725669179876,0.31371,2231.9,2231.7,4.71950284]
["bitfinex-derivatives","ETHF0:USTF0",1725669180077,0.31371,2231.9,2231.8,1.16162213]
["bitfinex-derivatives","ETHF0:USTF0",1725669180473,0.31371,2231.9,2231.8,1.47534213]
["bitfinex-derivatives","ETHF0:USTF0",1725669180674,0.31371,2231.9,2231.8,1.16162213]
["bitfinex-derivatives","ETHF0:USTF0",1725669180871,0.31371,2231.9,2231.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725669181181,0.31371,2231.9,2231.7,4.71950284]
["bitfinex-derivatives","ETHF0:USTF0",1725669181384,0.31371,2231.9,2231.8,1.16162213]
["bitfinex-derivatives","ETHF0:USTF0",1725669181578,0.31371,2231.9,2231.7,4.71950284]
["bitfinex-derivatives","ETHF0:USTF0",1725669181780,1.23292,2232.1,2231.7,4.71950284]
["bitfinex-derivatives","ETHF0:USTF0",1725669182077,0.31372,2231.9,2231.7,3.55788071]
["bitfinex-derivatives","ETHF0:USTF0",1725669182578,0.31372,2231.9,2231.7,3.24415071]
["bitfinex-derivatives","ETHF0:USTF0",1725669182774,0.31372,2231.9,2231.7,3.55788071]
["bitfinex-derivatives","ETHF0:USTF0",1725669183878,0.31372,2231.9,2231.7,0.45788071]
["bitfinex-derivatives","ETHF0:USTF0",1725669184082,0.31372,2231.9,2231.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669185883,0.31372,2231.9,2231.8,1.60372]
["bitfinex-derivatives","ETHF0:USTF0",1725669186084,0.31371,2232.0,2231.8,1.60372]
["bitfinex-derivatives","ETHF0:USTF0",1725669186287,0.31371,2232.0,2231.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669187184,1.23292,2232.1,2231.7,1.43415071]
["bitfinex-derivatives","ETHF0:USTF0",1725669187381,0.31372,2231.9,2231.7,1.74789071]
["bitfinex-derivatives","ETHF0:USTF0",1725669189487,0.31372,2231.9,2231.7,2.90951284]
["bitfinex-derivatives","ETHF0:USTF0",1725669189887,0.31372,2231.9,2231.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725669190393,0.31372,2231.9,2231.7,2.90950284]
["bitfinex-derivatives","ETHF0:USTF0",1725669191191,0.31372,2231.9,2231.8,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725669191893,0.31372,2231.9,2231.7,1.61950284]
["bitfinex-derivatives","ETHF0:USTF0",1725669192194,1.23292,2232.1,2231.7,1.61950284]
["bitfinex-derivatives","ETHF0:USTF0",1725669192195,0.31372,2231.8,2231.7,2.76535213]
["bitfinex-derivatives","ETHF0:USTF0",1725669192496,0.31372,2231.8,2231.7,1.60373]
["bitfinex-derivatives","ETHF0:USTF0",1725669192693,0.31372,2231.8,2231.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669193386,0.31372,2231.8,2231.7,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1725669193990,0.31371,2232.0,2231.7,9.1743385]
["bitfinex-derivatives","ETHF0:USTF0",1725669194187,0.31369,2232.0,2231.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725669195693,0.31369,2232.0,2231.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669196089,4.48,2232.0,2231.7,1.74730582]
["bitfinex-derivatives","ETHF0:USTF0",1725669196297,0.78421,2232.1,2231.7,2.76943917]
["bitfinex-derivatives","ETHF0:USTF0",1725669196298,1.23412,2231.9,2231.7,2.76943917]
["bitfinex-derivatives","ETHF0:USTF0",1725669196593,0.77772,2231.9,2231.7,2.76943917]
["bitfinex-derivatives","ETHF0:USTF0",1725669196998,0.77772,2231.9,2231.7,1.60373]
["bitfinex-derivatives","ETHF0:USTF0",1725669197290,0.3137,2232.0,2231.8,1.60372]
["bitfinex-derivatives","ETHF0:USTF0",1725669202493,0.3137,2232.0,2231.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1725669206101,0.31369,2232.1,2231.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1725669206801,0.31369,2232.1,2231.9,1.63190917]
["bitfinex-derivatives","ETHF0:USTF0",1725669207203,0.24085157,2232.5,2232.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725669207401,0.31362,2232.5,2232.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669207701,4.4792,2232.5,2232.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669207906,0.31362,2232.6,2232.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669208199,0.31362,2232.6,2232.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725669208497,0.31362,2232.5,2232.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725669208714,0.66344606,2232.7,2232.2,1.16570917]
["bitfinex-derivatives","ETHF0:USTF0",1725669208715,0.31365,2232.3,2232.2,1.16570917]
["bitfinex-derivatives","ETHF0:USTF0",1725669208907,0.31365,2232.3,2232.1,2.76938917]
["bitfinex-derivatives","ETHF0:USTF0",1725669209102,0.31365,2232.3,2232.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669209698,0.31365,2232.3,2232.1,1.60368]
["bitfinex-derivatives","ETHF0:USTF0",1725669210304,0.77585,2232.4,2232.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725669210506,0.31362,2232.6,2232.3,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725669210809,0.31362,2232.6,2232.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1725669211008,0.97705606,2232.7,2232.4,2.50364]
["bitfinex-derivatives","ETHF0:USTF0",1725669211205,0.97705606,2232.7,2232.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1725669211612,0.31361,2232.6,2232.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1725669212904,0.53544606,2232.7,2232.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1725669213211,0.53544606,2232.7,2232.4,2.50364]
["bitfinex-derivatives","ETHF0:USTF0",1725669213805,0.53544606,2232.7,2232.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1725669214008,0.31361,2232.6,2232.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1725669214200,0.31361,2232.6,2232.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1725669214404,0.73861,2232.6,2232.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1725669214907,0.53544606,2232.7,2232.4,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1725669215206,0.3136,2232.7,2232.4,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1725669215404,0.3136,2232.7,2232.4,2.50363]
["bitfinex-derivatives","ETHF0:USTF0",1725669215604,0.54114474,2232.7,2232.4,2.50363]
["bitfinex-derivatives","ETHF0:USTF0",1725669216004,0.31359,2232.8,2232.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669216214,4.86111,2233.0,2232.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669216215,0.3136,2232.7,2232.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669219912,4.11,2233.1,2232.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725669220108,3.52131,2233.3,2233.0,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1725669220312,3.2078,2233.3,2233.1,2.50303]
["bitfinex-derivatives","ETHF0:USTF0",1725669220502,3.2078,2233.3,2233.2,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1725669220811,3.52131,2233.3,2233.1,2.50303]
["bitfinex-derivatives","ETHF0:USTF0",1725669221007,3.2078,2233.3,2233.2,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1725669221411,0.53990906,2233.5,2233.2,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1725669221615,3.43421906,2233.5,2233.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669221816,0.53990906,2233.5,2233.3,1.60351]
["bitfinex-derivatives","ETHF0:USTF0",1725669222116,0.3135,2233.4,2233.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669223315,4.7911,2233.4,2233.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669223720,0.31351,2233.3,2233.1,2.50304]
["bitfinex-derivatives","ETHF0:USTF0",1725669223911,0.66301906,2233.5,2233.1,2.50304]
["bitfinex-derivatives","ETHF0:USTF0",1725669224212,0.31352,2233.2,2233.1,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1725669224813,0.31352,2233.3,2233.1,2.50304]
["bitfinex-derivatives","ETHF0:USTF0",1725669225014,0.31352,2233.2,2233.1,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1725669225715,0.31352,2233.2,2233.1,2.50304]
["bitfinex-derivatives","ETHF0:USTF0",1725669225919,0.31352,2233.2,2233.1,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1725669227015,0.31352,2233.3,2233.1,2.50304]
["bitfinex-derivatives","ETHF0:USTF0",1725669227218,0.31351,2233.3,2233.1,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1725669227410,0.31351,2233.3,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669227611,0.3135,2233.4,2233.2,3.52132]
["bitfinex-derivatives","ETHF0:USTF0",1725669228213,0.31351,2233.3,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669228912,0.31351,2233.4,2233.2,3.52132]
["bitfinex-derivatives","ETHF0:USTF0",1725669229309,0.31351,2233.3,2233.2,3.52132]
["bitfinex-derivatives","ETHF0:USTF0",1725669229513,0.31351,2233.3,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669230511,0.31351,2233.3,2233.2,3.52132]
["bitfinex-derivatives","ETHF0:USTF0",1725669230913,4.4776,2233.3,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669231118,0.31358,2232.9,2232.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1725669231316,1.23304,2233.2,2232.8,2.50038]
["bitfinex-derivatives","ETHF0:USTF0",1725669231518,0.31357,2232.9,2232.8,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1725669232218,0.31357,2232.9,2232.8,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725669232418,0.31357,2232.9,2232.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725669232419,5.5759,2232.9,2232.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725669233114,11.83139839,2232.9,2231.9,4.37350917]
["bitfinex-derivatives","ETHF0:USTF0",1725669233421,0.78418,2232.2,2231.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669233722,0.3137,2232.0,2231.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725669234026,0.31371,2231.9,2231.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1725669241026,4.79451,2231.9,2231.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1725669241223,13.6886,2231.9,2230.8,4.37350917]
["bitfinex-derivatives","ETHF0:USTF0",1725669241422,0.31382,2231.1,2231.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1725669241821,1e-08,2231.1,2231.0,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1725669242032,1e-08,2231.1,2231.0,3.88283]
["bitfinex-derivatives","ETHF0:USTF0",1725669242326,0.31376,2231.6,2231.3,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1725669242627,0.31376,2231.6,2231.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725669242830,0.31374,2231.7,2231.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725669243030,0.31375,2231.6,2231.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725669243223,3.2078,2231.8,2231.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725669243425,0.31375,2231.6,2231.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725669243828,0.31374,2231.7,2231.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725669244027,4.11,2232.1,2231.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1725669244327,0.31372,2231.8,2231.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1725669244519,0.31372,2231.8,2231.5,3.83866]
["bitfinex-derivatives","ETHF0:USTF0",1725669244721,15.04899,2232.2,2231.5,3.83866]
["bitfinex-derivatives","ETHF0:USTF0",1725669244722,0.31369,2232.0,2231.7,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1725669244922,4.11,2232.4,2231.9,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725669245132,3.2078,2232.7,2232.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669245323,0.31362,2232.6,2232.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725669245931,0.31363,2232.5,2232.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725669246123,0.31363,2232.5,2232.2,3.52146]
["bitfinex-derivatives","ETHF0:USTF0",1725669246734,3.2078,2232.7,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669246935,0.31363,2232.5,2232.2,3.52146]
["bitfinex-derivatives","ETHF0:USTF0",1725669247133,0.31362,2232.6,2232.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725669248438,0.31363,2232.5,2232.2,3.52146]
["bitfinex-derivatives","ETHF0:USTF0",1725669248727,0.31362,2232.5,2232.3,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725669248930,0.31362,2232.5,2232.2,3.52146]
["bitfinex-derivatives","ETHF0:USTF0",1725669249829,0.31362,2232.6,2232.3,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725669250325,0.31363,2232.5,2232.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725669250529,0.31362,2232.6,2232.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725669250731,0.31362,2232.6,2232.4,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1725669250928,0.31362,2232.6,2232.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1725669251738,0.3136,2232.7,2232.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1725669252136,0.3136,2232.7,2232.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1725669252334,0.31361,2232.6,2232.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1725669253434,3.52141,2232.6,2232.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1725669253748,0.31365,2232.3,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669254141,0.31365,2232.3,2232.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725669256948,1e-08,2232.3,2232.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725669257131,0.31366001,2232.3,2232.1,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725669260341,0.31366001,2232.3,2232.2,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725669260539,1e-08,2232.3,2232.2,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725669260841,1e-08,2232.3,2232.2,10.79367]
["bitfinex-derivatives","ETHF0:USTF0",1725669261042,1e-08,2232.3,2232.2,15.56071439]
["bitfinex-derivatives","ETHF0:USTF0",1725669261344,1e-08,2232.3,2232.2,15.55784103]
["bitfinex-derivatives","ETHF0:USTF0",1725669262047,1e-08,2232.3,2232.2,14.77367103]
["bitfinex-derivatives","ETHF0:USTF0",1725669263042,1e-08,2232.3,2232.2,8.77367103]
["bitfinex-derivatives","ETHF0:USTF0",1725669263343,1e-08,2232.3,2232.2,5.95302591]
["bitfinex-derivatives","ETHF0:USTF0",1725669265038,1e-08,2232.3,2232.2,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725669265244,1e-08,2232.3,2232.2,4.79367]
["bitfinex-derivatives","ETHF0:USTF0",1725669265445,1e-08,2232.3,2232.2,10.79367]
["bitfinex-derivatives","ETHF0:USTF0",1725669265949,1e-08,2232.3,2232.2,5.95302591]
["bitfinex-derivatives","ETHF0:USTF0",1725669267043,1e-08,2232.3,2232.2,4.79367]
["bitfinex-derivatives","ETHF0:USTF0",1725669268150,1e-08,2232.3,2232.2,5.95302591]
["bitfinex-derivatives","ETHF0:USTF0",1725669268355,1e-08,2232.3,2232.2,9.55798045]
["bitfinex-derivatives","ETHF0:USTF0",1725669268540,1e-08,2232.3,2232.2,8.77449815]
["bitfinex-derivatives","ETHF0:USTF0",1725669268755,1e-08,2232.3,2232.2,9.55866815]
["bitfinex-derivatives","ETHF0:USTF0",1725669269245,1e-08,2232.3,2232.2,7.81903117]
["bitfinex-derivatives","ETHF0:USTF0",1725669269548,1e-08,2232.3,2232.2,13.03486117]
["bitfinex-derivatives","ETHF0:USTF0",1725669270450,1e-08,2232.3,2232.2,15.36460226]
["bitfinex-derivatives","ETHF0:USTF0",1725669271248,1e-08,2232.3,2232.2,18.57240226]
["bitfinex-derivatives","ETHF0:USTF0",1725669271643,1e-08,2232.3,2232.2,15.36460226]
["bitfinex-derivatives","ETHF0:USTF0",1725669271842,1e-08,2232.3,2232.2,18.57240226]
["bitfinex-derivatives","ETHF0:USTF0",1725669272041,1e-08,2232.3,2232.2,17.98222909]
["bitfinex-derivatives","ETHF0:USTF0",1725669272245,4.42359,2232.8,2232.6,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1725669272447,4.4792,2232.8,2232.3,4.25975393]
["bitfinex-derivatives","ETHF0:USTF0",1725669272752,0.31362,2232.5,2232.4,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1725669272942,0.31362,2232.6,2232.4,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1725669273648,0.31363,2232.5,2232.3,3.41364]
["bitfinex-derivatives","ETHF0:USTF0",1725669273840,1.21262,2232.7,2232.3,3.41365]
["bitfinex-derivatives","ETHF0:USTF0",1725669274045,0.31363,2232.5,2232.3,3.41365]
["bitfinex-derivatives","ETHF0:USTF0",1725669275755,0.31364,2232.4,2232.3,3.41365]
["bitfinex-derivatives","ETHF0:USTF0",1725669276051,1.21262,2232.7,2232.3,1.47340393]
["bitfinex-derivatives","ETHF0:USTF0",1725669276252,1.21262,2232.7,2232.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725669276547,0.31364,2232.5,2232.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1725669279257,0.7841,2232.4,2232.1,1.15975393]
["bitfinex-derivatives","ETHF0:USTF0",1725669279452,0.7841,2232.4,2231.9,5.85124109]
["bitfinex-derivatives","ETHF0:USTF0",1725669279453,3.9919,2232.4,2231.9,3.65682185]
["bitfinex-derivatives","ETHF0:USTF0",1725669279752,0.31368,2232.1,2231.9,1.91725393]
["bitfinex-derivatives","ETHF0:USTF0",1725669279953,0.31368,2232.1,2232.0,3.40151814]
["bitfinex-derivatives","ETHF0:USTF0",1725669280151,0.31367,2232.2,2232.0,3.71520814]
["bitfinex-derivatives","ETHF0:USTF0",1725669280356,0.31366,2232.3,2232.1,1.15975393]
["bitfinex-derivatives","ETHF0:USTF0",1725669280950,0.31367,2232.2,2232.1,1.15975393]
["bitfinex-derivatives","ETHF0:USTF0",1725669281350,0.31367,2232.2,2232.1,3.40144962]
["bitfinex-derivatives","ETHF0:USTF0",1725669281546,0.31367,2232.2,2232.1,1.15975393]
["bitfinex-derivatives","ETHF0:USTF0",1725669281753,0.31367,2232.2,2232.1,3.40148493]
["bitfinex-derivatives","ETHF0:USTF0",1725669282349,0.4615,2232.5,2232.1,3.98129892]
["bitfinex-derivatives","ETHF0:USTF0",1725669282656,0.31367,2232.2,2232.1,1.73956792]
["bitfinex-derivatives","ETHF0:USTF0",1725669282852,0.31367,2232.2,2232.1,3.40446094]
["bitfinex-derivatives","ETHF0:USTF0",1725669283356,0.4615,2232.5,2232.1,3.40446094]
["bitfinex-derivatives","ETHF0:USTF0",1725669283548,0.31366,2232.3,2232.2,1.16277216]
["bitfinex-derivatives","ETHF0:USTF0",1725669284051,0.31364,2232.4,2232.2,3.00800147]
["bitfinex-derivatives","ETHF0:USTF0",1725669284262,0.31364,2232.4,2232.3,1.59000753]
["bitfinex-derivatives","ETHF0:USTF0",1725669285258,0.31363,2232.5,2232.3,1.90365753]
["bitfinex-derivatives","ETHF0:USTF0",1725669286447,0.31364,2232.4,2232.3,1.59000753]
["bitfinex-derivatives","ETHF0:USTF0",1725669286756,0.31364,2232.4,2232.3,3.83147452]
["bitfinex-derivatives","ETHF0:USTF0",1725669287154,0.31364,2232.4,2232.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725669287557,0.31364,2232.4,2232.3,1.59000753]
["bitfinex-derivatives","ETHF0:USTF0",1725669288056,0.31364,2232.4,2232.3,3.83147266]
["bitfinex-derivatives","ETHF0:USTF0",1725669288255,0.31364,2232.4,2232.3,1.16270753]
["bitfinex-derivatives","ETHF0:USTF0",1725669288457,0.31365,2232.3,2232.2,1.61540753]
["bitfinex-derivatives","ETHF0:USTF0",1725669288952,0.31365,2232.3,2232.2,3.85701249]
["bitfinex-derivatives","ETHF0:USTF0",1725669289157,0.31365,2232.3,2232.2,4.17068249]
["bitfinex-derivatives","ETHF0:USTF0",1725669289357,0.31365,2232.3,2232.2,4.74754288]
["bitfinex-derivatives","ETHF0:USTF0",1725669289964,0.31365,2232.3,2232.2,4.43387288]
["bitfinex-derivatives","ETHF0:USTF0",1725669290859,0.31365,2232.3,2232.2,3.98117288]
["bitfinex-derivatives","ETHF0:USTF0",1725669291263,0.31365,2232.3,2232.2,2.24160496]
["bitfinex-derivatives","ETHF0:USTF0",1725669291460,0.31365,2232.3,2232.2,3.98981408]
["bitfinex-derivatives","ETHF0:USTF0",1725669292458,0.31365,2232.3,2232.2,4.30348408]
["bitfinex-derivatives","ETHF0:USTF0",1725669293770,0.31365,2232.3,2232.2,4.3035154]
["bitfinex-derivatives","ETHF0:USTF0",1725669295165,0.31365,2232.3,2232.2,9.36831604]
["bitfinex-derivatives","ETHF0:USTF0",1725669297062,0.31365,2232.4,2232.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725669297267,0.31365,2232.4,2232.3,4.88502737]
["bitfinex-derivatives","ETHF0:USTF0",1725669297461,0.31365,2232.4,2232.3,9.05424515]
["bitfinex-derivatives","ETHF0:USTF0",1725669297766,0.0343,2232.6,2232.4,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1725669297965,0.34791,2232.6,2232.5,4.42089163]
["bitfinex-derivatives","ETHF0:USTF0",1725669298161,1.13194,2232.6,2232.5,4.42089163]
["bitfinex-derivatives","ETHF0:USTF0",1725669298364,5.57684,2232.6,2232.5,2.24163628]
["bitfinex-derivatives","ETHF0:USTF0",1725669298562,5.57684,2232.6,2232.5,3.40680647]
["bitfinex-derivatives","ETHF0:USTF0",1725669298778,5.57684,2232.6,2232.5,3.40663504]
["bitfinex-derivatives","ETHF0:USTF0",1725669298972,1.09764,2232.6,2232.5,3.40663504]
["bitfinex-derivatives","ETHF0:USTF0",1725669299163,1.09764,2232.6,2232.5,3.9892202]
["bitfinex-derivatives","ETHF0:USTF0",1725669299363,5.57684,2232.6,2232.5,3.9892202]
["bitfinex-derivatives","ETHF0:USTF0",1725669299564,1.09764,2232.6,2232.5,3.9892202]
["bitfinex-derivatives","ETHF0:USTF0",1725669300367,5.57684,2232.6,2232.5,3.9892202]
["bitfinex-derivatives","ETHF0:USTF0",1725669300766,1.09764,2232.6,2232.5,3.9892202]
["bitfinex-derivatives","ETHF0:USTF0",1725669301473,1.09764,2232.6,2232.5,3.98922059]
["bitfinex-derivatives","ETHF0:USTF0",1725669301771,0.31361,2232.6,2232.5,4.87632059]
["bitfinex-derivatives","ETHF0:USTF0",1725669301959,0.31361,2232.6,2232.5,3.12856524]
["bitfinex-derivatives","ETHF0:USTF0",1725669302162,0.31361,2232.6,2232.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1725669302773,0.31365,2232.3,2232.2,1.1649433]
["bitfinex-derivatives","ETHF0:USTF0",1725669302980,0.31365,2232.3,2232.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725669303474,0.31368,2232.1,2232.0,1.1649433]
["bitfinex-derivatives","ETHF0:USTF0",1725669303675,0.31369,2232.0,2231.9,3.1950433]
["bitfinex-derivatives","ETHF0:USTF0",1725669303881,0.31369,2232.0,2231.9,5.43685132]
["bitfinex-derivatives","ETHF0:USTF0",1725669304175,0.31369,2232.0,2231.9,5.87155132]
["bitfinex-derivatives","ETHF0:USTF0",1725669304378,0.31369,2232.1,2231.9,5.87155132]
["bitfinex-derivatives","ETHF0:USTF0",1725669304572,0.78414,2232.3,2231.9,3.6297433]
["bitfinex-derivatives","ETHF0:USTF0",1725669304872,0.31369,2232.1,2231.9,3.6297433]
["bitfinex-derivatives","ETHF0:USTF0",1725669305081,0.31367,2232.2,2232.0,1.4786333]
["bitfinex-derivatives","ETHF0:USTF0",1725669305975,0.31364,2232.4,2232.2,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1725669306290,0.31364,2232.4,2232.3,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1725669309480,0.31364,2232.4,2232.0,5.53754109]
["bitfinex-derivatives","ETHF0:USTF0",1725669309481,0.31368,2232.1,2232.0,1.1649433]
["bitfinex-derivatives","ETHF0:USTF0",1725669309681,3.99201,2232.1,2231.8,2.0470433]
["bitfinex-derivatives","ETHF0:USTF0",1725669309876,3.99201,2232.1,2231.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725669309877,0.31371,2231.9,2231.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725669310070,0.31374,2231.7,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669310275,4.79454,2231.7,2231.6,3.99053297]
["bitfinex-derivatives","ETHF0:USTF0",1725669310676,0.31374,2231.7,2231.6,3.99053297]
["bitfinex-derivatives","ETHF0:USTF0",1725669310878,0.31374,2231.7,2231.6,2.24224366]
["bitfinex-derivatives","ETHF0:USTF0",1725669311281,0.31374,2231.7,2231.6,3.98977312]
["bitfinex-derivatives","ETHF0:USTF0",1725669311471,0.31374,2231.7,2231.6,4.42537312]
["bitfinex-derivatives","ETHF0:USTF0",1725669311679,0.31371,2231.9,2231.6,2.99158366]
["bitfinex-derivatives","ETHF0:USTF0",1725669311981,0.3137,2232.0,2231.8,1.74729428]
["bitfinex-derivatives","ETHF0:USTF0",1725669312176,0.3137,2232.0,2231.9,1.16466946]
["bitfinex-derivatives","ETHF0:USTF0",1725669312376,0.3137,2232.0,2231.9,3.4066328]
["bitfinex-derivatives","ETHF0:USTF0",1725669312879,0.3137,2232.0,2231.9,1.16466946]
["bitfinex-derivatives","ETHF0:USTF0",1725669314176,0.3137,2232.0,2231.8,1.16466946]
["bitfinex-derivatives","ETHF0:USTF0",1725669315986,0.31371,2231.9,2231.8,1.16466946]
["bitfinex-derivatives","ETHF0:USTF0",1725669316180,0.31371,2231.9,2231.8,3.40676866]
["bitfinex-derivatives","ETHF0:USTF0",1725669316385,0.31371,2231.9,2231.8,1.16466946]
["bitfinex-derivatives","ETHF0:USTF0",1725669316891,1e-08,2231.9,2231.8,1.16466946]
["bitfinex-derivatives","ETHF0:USTF0",1725669317285,0.31371001,2231.9,2231.8,1.16466946]
["bitfinex-derivatives","ETHF0:USTF0",1725669318694,0.31371001,2231.9,2231.8,3.40675859]
["bitfinex-derivatives","ETHF0:USTF0",1725669318878,0.31371001,2231.9,2231.8,1.16466946]
["bitfinex-derivatives","ETHF0:USTF0",1725669319084,0.31371001,2231.9,2231.8,3.40675926]
["bitfinex-derivatives","ETHF0:USTF0",1725669319284,0.31371001,2231.9,2231.8,1.16466946]
["bitfinex-derivatives","ETHF0:USTF0",1725669320986,1e-08,2231.9,2231.8,1.47838946]
["bitfinex-derivatives","ETHF0:USTF0",1725669321186,1e-08,2231.9,2231.8,3.72047869]
["bitfinex-derivatives","ETHF0:USTF0",1725669322191,0.31371001,2231.9,2231.8,3.40675869]
["bitfinex-derivatives","ETHF0:USTF0",1725669322383,0.31371001,2231.9,2231.8,3.40671862]
["bitfinex-derivatives","ETHF0:USTF0",1725669323690,0.31371001,2231.9,2231.8,3.98934344]
["bitfinex-derivatives","ETHF0:USTF0",1725669324195,0.31371001,2231.9,2231.8,3.40641567]
["bitfinex-derivatives","ETHF0:USTF0",1725669324501,0.31371001,2231.9,2231.8,3.98934344]
["bitfinex-derivatives","ETHF0:USTF0",1725669324794,0.78428001,2231.9,2231.6,2.0465075]
["bitfinex-derivatives","ETHF0:USTF0",1725669324996,0.31374,2231.7,2231.6,2.62939428]
["bitfinex-derivatives","ETHF0:USTF0",1725669325188,0.31374,2231.7,2231.6,2.04662292]
["bitfinex-derivatives","ETHF0:USTF0",1725669325795,0.31373,2231.8,2231.6,2.36037292]
["bitfinex-derivatives","ETHF0:USTF0",1725669326290,0.31374,2231.7,2231.6,2.36037292]
["bitfinex-derivatives","ETHF0:USTF0",1725669326491,0.31373,2231.8,2231.6,2.36037292]
["bitfinex-derivatives","ETHF0:USTF0",1725669327387,0.31374,2231.7,2231.6,2.04662292]
["bitfinex-derivatives","ETHF0:USTF0",1725669330501,0.31374,2231.7,2231.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725669330802,4.30589,2231.7,2231.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725669331294,0.31376,2231.6,2231.4,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1725669331493,0.31375,2231.6,2231.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725669331796,0.31374,2231.7,2231.5,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1725669331997,0.31375,2231.6,2231.5,1.47828292]
["bitfinex-derivatives","ETHF0:USTF0",1725669332193,0.31375,2231.6,2231.5,2.24224098]
["bitfinex-derivatives","ETHF0:USTF0",1725669332395,0.31375,2231.6,2231.5,4.30329526]
["bitfinex-derivatives","ETHF0:USTF0",1725669332587,0.31375,2231.6,2231.5,4.30329789]
["bitfinex-derivatives","ETHF0:USTF0",1725669333298,0.31375,2231.6,2231.5,3.98953789]
["bitfinex-derivatives","ETHF0:USTF0",1725669335800,0.31375,2231.6,2231.5,4.30329789]
["bitfinex-derivatives","ETHF0:USTF0",1725669337702,0.31375,2231.6,2231.5,4.30329813]
["bitfinex-derivatives","ETHF0:USTF0",1725669337999,0.31373,2231.8,2231.6,0.31374]
["bitfinex-derivatives","ETHF0:USTF0",1725669338298,3.55581001,2231.9,2231.6,1.16369141]
["bitfinex-derivatives","ETHF0:USTF0",1725669338599,0.03430001,2231.9,2231.8,1.47741141]
["bitfinex-derivatives","ETHF0:USTF0",1725669338803,0.03430001,2231.9,2231.8,5.2342328]
["bitfinex-derivatives","ETHF0:USTF0",1725669339306,0.34801001,2231.9,2231.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1725669339993,0.03430001,2231.9,2231.8,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1725669341097,0.34801001,2231.9,2231.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1725669341298,0.34801001,2231.9,2231.8,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1725669341896,0.03430001,2231.9,2231.8,2.40832063]
["bitfinex-derivatives","ETHF0:USTF0",1725669342098,0.03430001,2231.9,2231.8,3.69832063]
["bitfinex-derivatives","ETHF0:USTF0",1725669342296,0.03430001,2231.9,2231.8,6.5240364]
["bitfinex-derivatives","ETHF0:USTF0",1725669342698,0.03430001,2231.9,2231.8,6.52399806]
["bitfinex-derivatives","ETHF0:USTF0",1725669344703,0.03430001,2231.9,2231.8,5.94050282]
["bitfinex-derivatives","ETHF0:USTF0",1725669345601,0.03430001,2231.9,2231.8,5.94069666]
["bitfinex-derivatives","ETHF0:USTF0",1725669345800,0.03430001,2231.9,2231.8,5.94069075]
["bitfinex-derivatives","ETHF0:USTF0",1725669346001,0.03430001,2231.9,2231.8,5.94070114]
["bitfinex-derivatives","ETHF0:USTF0",1725669346209,0.03430001,2231.9,2231.8,7.68799542]
["bitfinex-derivatives","ETHF0:USTF0",1725669346409,0.03430001,2231.9,2231.8,6.52399806]
["bitfinex-derivatives","ETHF0:USTF0",1725669346999,0.03430001,2231.9,2231.8,7.68802496]
["bitfinex-derivatives","ETHF0:USTF0",1725669347205,0.03430001,2231.9,2231.8,6.52399806]
["bitfinex-derivatives","ETHF0:USTF0",1725669347405,0.03430001,2231.9,2231.8,11.5927187]
["bitfinex-derivatives","ETHF0:USTF0",1725669348212,0.03430001,2231.9,2231.8,9.26047333]
["bitfinex-derivatives","ETHF0:USTF0",1725669348411,0.03430001,2231.9,2231.8,11.58956736]
["bitfinex-derivatives","ETHF0:USTF0",1725669348910,0.03430001,2231.9,2231.8,9.26047333]
["bitfinex-derivatives","ETHF0:USTF0",1725669349107,1e-08,2231.9,2231.8,9.26047333]
["bitfinex-derivatives","ETHF0:USTF0",1725669349516,1e-08,2231.9,2231.8,12.46827333]
["bitfinex-derivatives","ETHF0:USTF0",1725669350018,1e-08,2231.9,2231.8,14.79734332]
["bitfinex-derivatives","ETHF0:USTF0",1725669350708,1e-08,2231.9,2231.8,15.08070216]
["bitfinex-derivatives","ETHF0:USTF0",1725669350908,0.31371001,2231.9,2231.8,13.19393079]
["bitfinex-derivatives","ETHF0:USTF0",1725669351513,0.31371001,2231.9,2231.8,8.71016124]
["bitfinex-derivatives","ETHF0:USTF0",1725669352113,1e-08,2231.9,2231.8,9.02388124]
["bitfinex-derivatives","ETHF0:USTF0",1725669352311,1e-08,2231.9,2231.8,14.10467082]
["bitfinex-derivatives","ETHF0:USTF0",1725669352511,1e-08,2231.9,2231.8,11.17852199]
["bitfinex-derivatives","ETHF0:USTF0",1725669352711,1e-08,2231.9,2231.8,11.17848567]
["bitfinex-derivatives","ETHF0:USTF0",1725669353009,1e-08,2231.9,2231.8,7.97068567]
["bitfinex-derivatives","ETHF0:USTF0",1725669353314,0.31371001,2231.9,2231.8,14.1046345]
["bitfinex-derivatives","ETHF0:USTF0",1725669353510,0.31371001,2231.9,2231.8,11.17848567]
["bitfinex-derivatives","ETHF0:USTF0",1725669353709,0.31371001,2231.9,2231.8,14.1046345]
["bitfinex-derivatives","ETHF0:USTF0",1725669353910,0.31371001,2231.9,2231.8,7.97068567]
["bitfinex-derivatives","ETHF0:USTF0",1725669354216,0.31371001,2231.9,2231.8,14.1046345]
["bitfinex-derivatives","ETHF0:USTF0",1725669355817,1e-08,2231.9,2231.8,14.1046345]
["bitfinex-derivatives","ETHF0:USTF0",1725669357721,1e-08,2231.9,2231.8,14.10457967]
["bitfinex-derivatives","ETHF0:USTF0",1725669358319,1e-08,2231.9,2231.8,14.09250134]
["bitfinex-derivatives","ETHF0:USTF0",1725669359021,1e-08,2231.9,2231.8,22.94923084]
["bitfinex-derivatives","ETHF0:USTF0",1725669359218,4.11,2232.3,2232.2,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1725669359417,4.11,2232.3,2232.2,11.53718084]
["bitfinex-derivatives","ETHF0:USTF0",1725669359617,4.11,2232.3,2232.2,29.59612179]
["bitfinex-derivatives","ETHF0:USTF0",1725669360422,4.42357,2232.9,2232.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725669360622,0.31357,2232.9,2232.8,1.16446572]
["bitfinex-derivatives","ETHF0:USTF0",1725669361016,4.79197,2232.9,2232.8,1.16446572]
["bitfinex-derivatives","ETHF0:USTF0",1725669361617,0.31357,2232.9,2232.8,1.16446572]
["bitfinex-derivatives","ETHF0:USTF0",1725669362223,0.31358,2232.8,2232.7,1.16446572]
["bitfinex-derivatives","ETHF0:USTF0",1725669362528,0.31361,2232.6,2232.5,1.16446572]
["bitfinex-derivatives","ETHF0:USTF0",1725669362822,0.3136,2232.7,2232.5,1.47808572]
["bitfinex-derivatives","ETHF0:USTF0",1725669363221,0.3136,2232.7,2232.5,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1725669363828,0.3136,2232.7,2232.4,2.76809572]
["bitfinex-derivatives","ETHF0:USTF0",1725669364728,0.31361,2232.6,2232.4,2.76809572]
["bitfinex-derivatives","ETHF0:USTF0",1725669366430,0.31365,2232.3,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669366726,0.7841,2232.4,2232.0,1.60368]
["bitfinex-derivatives","ETHF0:USTF0",1725669366930,0.31367,2232.2,2232.0,1.60368]
["bitfinex-derivatives","ETHF0:USTF0",1725669367432,0.31367,2232.2,2232.0,1.60369]
["bitfinex-derivatives","ETHF0:USTF0",1725669367630,0.75906,2232.3,2232.1,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1725669367828,0.31366,2232.3,2232.1,1.60368]
["bitfinex-derivatives","ETHF0:USTF0",1725669368021,0.31366,2232.3,2232.1,2.76814572]
["bitfinex-derivatives","ETHF0:USTF0",1725669368727,0.31367,2232.2,2232.1,4.81148]
["bitfinex-derivatives","ETHF0:USTF0",1725669368930,0.31367,2232.2,2232.1,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725669369128,0.31367,2232.2,2232.1,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725669369531,0.31367,2232.2,2232.1,8.48610007]
["bitfinex-derivatives","ETHF0:USTF0",1725669369726,0.31367,2232.2,2232.1,12.96610007]
["bitfinex-derivatives","ETHF0:USTF0",1725669369927,0.31367,2232.2,2232.1,8.48610007]
["bitfinex-derivatives","ETHF0:USTF0",1725669370537,0.31367,2232.2,2232.1,4.69438087]
["bitfinex-derivatives","ETHF0:USTF0",1725669371030,0.31367,2232.2,2232.1,2.45277938]
["bitfinex-derivatives","ETHF0:USTF0",1725669371238,0.31367,2232.2,2232.1,4.69449567]
["bitfinex-derivatives","ETHF0:USTF0",1725669372330,1.65477,2232.5,2232.1,3.84539629]
["bitfinex-derivatives","ETHF0:USTF0",1725669372331,0.31366,2232.3,2232.1,3.84539629]
["bitfinex-derivatives","ETHF0:USTF0",1725669372628,0.31366,2232.3,2232.2,1.16284637]
["bitfinex-derivatives","ETHF0:USTF0",1725669373427,0.31366,2232.3,2232.2,1.47651637]
["bitfinex-derivatives","ETHF0:USTF0",1725669373727,0.31366,2232.3,2232.2,1.16284637]
["bitfinex-derivatives","ETHF0:USTF0",1725669375031,0.31359,2232.8,2232.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1725669375233,0.31359,2232.8,2232.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725669375234,0.31358,2232.8,2232.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1725669379749,0.31366,2232.3,2232.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669379939,0.31365,2232.4,2232.1,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1725669380246,0.31366,2232.3,2232.1,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1725669380639,0.31367,2232.2,2232.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725669380839,0.31366,2232.3,2232.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725669381048,0.31367,2232.2,2232.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725669381350,0.31366,2232.3,2232.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725669382052,0.78408,2232.5,2232.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725669382053,0.31367,2232.2,2232.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725669383643,0.31368,2232.1,2232.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669384249,0.31368,2232.2,2232.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669384450,0.4431,2232.3,2232.1,1.16323411]
["bitfinex-derivatives","ETHF0:USTF0",1725669384752,0.31367,2232.2,2232.1,1.16323411]
["bitfinex-derivatives","ETHF0:USTF0",1725669385255,0.31367,2232.2,2232.1,3.4049885]
["bitfinex-derivatives","ETHF0:USTF0",1725669386652,0.31366,2232.3,2232.1,3.4049885]
["bitfinex-derivatives","ETHF0:USTF0",1725669386956,0.31364,2232.4,2232.2,5.72122575]
["bitfinex-derivatives","ETHF0:USTF0",1725669387155,0.31364,2232.4,2232.3,3.98652575]
["bitfinex-derivatives","ETHF0:USTF0",1725669387349,0.37665156,2232.4,2232.3,1.16577874]
["bitfinex-derivatives","ETHF0:USTF0",1725669387550,0.31364,2232.4,2232.3,1.16577874]
["bitfinex-derivatives","ETHF0:USTF0",1725669387749,4.79284,2232.4,2232.3,3.40724815]
["bitfinex-derivatives","ETHF0:USTF0",1725669387955,4.85584925,2232.4,2232.3,1.16577874]
["bitfinex-derivatives","ETHF0:USTF0",1725669389660,4.85585698,2232.4,2232.3,1.16577874]
["bitfinex-derivatives","ETHF0:USTF0",1725669389861,4.79284,2232.4,2232.3,1.16577874]
["bitfinex-derivatives","ETHF0:USTF0",1725669390064,4.85585323,2232.4,2232.2,4.64532991]
["bitfinex-derivatives","ETHF0:USTF0",1725669390361,0.31365,2232.3,2232.2,3.47955117]
["bitfinex-derivatives","ETHF0:USTF0",1725669390562,0.31365,2232.3,2232.2,5.72124198]
["bitfinex-derivatives","ETHF0:USTF0",1725669392459,0.31365,2232.3,2232.2,5.1424083]
["bitfinex-derivatives","ETHF0:USTF0",1725669392653,0.31365,2232.3,2232.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725669395458,0.78408,2232.5,2232.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725669395459,0.31363,2232.5,2232.3,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1725669395652,0.31361,2232.7,2232.5,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1725669395963,0.31361,2232.7,2232.6,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725669397959,0.34789,2232.8,2232.6,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725669398157,0.0343,2232.8,2232.6,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725669398358,0.34789,2232.8,2232.6,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725669398870,3.52137,2232.9,2232.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669399062,3.2078,2232.9,2232.7,1.60359]
["bitfinex-derivatives","ETHF0:USTF0",1725669399564,0.31356,2233.0,2232.8,3.40705456]
["bitfinex-derivatives","ETHF0:USTF0",1725669399764,0.31356,2233.0,2232.9,1.16601749]
["bitfinex-derivatives","ETHF0:USTF0",1725669399961,3.99163,2233.2,2232.9,1.16601749]
["bitfinex-derivatives","ETHF0:USTF0",1725669399962,3.52133,2233.2,2232.9,3.84436551]
["bitfinex-derivatives","ETHF0:USTF0",1725669400267,0.31353,2233.2,2233.0,4.83493341]
["bitfinex-derivatives","ETHF0:USTF0",1725669400463,5.64461476,2233.6,2233.1,5.27803341]
["bitfinex-derivatives","ETHF0:USTF0",1725669400464,0.31351,2233.3,2233.1,5.27803341]
["bitfinex-derivatives","ETHF0:USTF0",1725669400660,0.31351,2233.3,2233.1,2.45429961]
["bitfinex-derivatives","ETHF0:USTF0",1725669400856,0.31351,2233.3,2233.2,1.16429961]
["bitfinex-derivatives","ETHF0:USTF0",1725669401069,6.86851476,2233.6,2233.1,2.45429961]
["bitfinex-derivatives","ETHF0:USTF0",1725669401070,0.31352,2233.2,2233.1,2.45429961]
["bitfinex-derivatives","ETHF0:USTF0",1725669401362,0.31352,2233.2,2233.1,5.27791697]
["bitfinex-derivatives","ETHF0:USTF0",1725669401569,0.31352,2233.2,2233.1,4.69457309]
["bitfinex-derivatives","ETHF0:USTF0",1725669401958,0.31352,2233.2,2233.1,3.40457309]
["bitfinex-derivatives","ETHF0:USTF0",1725669402162,0.31352,2233.2,2233.1,1.16388402]
["bitfinex-derivatives","ETHF0:USTF0",1725669402972,4.79481476,2233.6,2233.0,2.01078402]
["bitfinex-derivatives","ETHF0:USTF0",1725669403271,0.31354,2233.2,2233.1,1.16388402]
["bitfinex-derivatives","ETHF0:USTF0",1725669404467,0.31348,2233.5,2233.1,1.16388402]
["bitfinex-derivatives","ETHF0:USTF0",1725669404768,0.31348,2233.5,2233.0,2.9076679]
["bitfinex-derivatives","ETHF0:USTF0",1725669404769,0.31348,2233.6,2233.4,1.16388402]
["bitfinex-derivatives","ETHF0:USTF0",1725669405069,0.31346,2233.7,2233.5,1.59438402]
["bitfinex-derivatives","ETHF0:USTF0",1725669405264,0.31346,2233.7,2233.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1725669406066,0.31347,2233.6,2233.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1725669406565,0.31346,2233.7,2233.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1725669406765,0.31347,2233.6,2233.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1725669410066,0.31347,2233.6,2233.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1725669410368,0.3135,2233.4,2233.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669412367,1.23724,2233.8,2233.3,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725669412567,1.23724,2233.8,2233.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725669412772,0.31348,2233.5,2233.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725669413866,0.69995579,2233.9,2233.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725669414062,1.14675579,2233.9,2233.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725669414475,0.78361,2233.8,2233.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725669414874,0.31348,2233.6,2233.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725669416070,0.78361,2233.8,2233.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725669416071,0.31348,2233.5,2233.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725669419274,0.31348,2233.6,2233.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725669419479,7.3178,2234.3,2233.8,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1725669419673,0.3134,2234.1,2233.9,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1725669420377,0.31341,2234.0,2233.9,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1725669421674,0.37636581,2234.0,2233.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1725669421878,3.58416581,2234.0,2233.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1725669422376,0.37636581,2234.0,2233.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1725669422583,3.58416581,2234.0,2233.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1725669424473,3.64712603,2234.0,2233.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1725669424678,0.3763687,2234.0,2233.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1725669424872,0.43932654,2234.0,2233.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1725669426577,8.10111,2234.7,2233.9,14.4607]
["bitfinex-derivatives","ETHF0:USTF0",1725669426775,0.31335,2234.5,2234.2,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1725669426976,0.31336,2234.4,2234.2,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1725669427181,0.31336,2234.4,2234.1,6.62119]
["bitfinex-derivatives","ETHF0:USTF0",1725669427373,0.31336,2234.4,2233.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725669427374,0.31341,2234.1,2233.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725669427575,1.21795,2234.3,2233.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725669427884,0.05319985,2234.2,2233.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725669428082,0.3134,2234.1,2233.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725669428280,0.31341,2234.0,2233.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725669429479,0.31341,2234.1,2233.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725669429680,0.31341,2234.0,2233.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725669430677,0.31341,2234.1,2233.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725669431085,0.31341,2234.0,2233.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725669431782,0.4345,2234.3,2233.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725669431976,0.31339,2234.2,2233.9,3.84882]
["bitfinex-derivatives","ETHF0:USTF0",1725669432171,0.0343,2234.0,2233.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1725669432381,0.0343,2234.0,2233.9,3.84883]
["bitfinex-derivatives","ETHF0:USTF0",1725669434184,0.0343,2234.0,2233.9,5.24663]
["bitfinex-derivatives","ETHF0:USTF0",1725669436175,0.0343,2234.0,2233.9,9.72263]
["bitfinex-derivatives","ETHF0:USTF0",1725669437992,0.854,2234.6,2234.4,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1725669437993,0.31333,2234.6,2234.4,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1725669438390,0.31332,2234.7,2234.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1725669438583,0.31333,2234.6,2234.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1725669439087,2.50217,2234.8,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669439391,0.31339,2234.2,2234.0,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1725669439886,0.31339,2234.2,2234.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1725669440388,0.31339,2234.2,2233.9,7.07142]
["bitfinex-derivatives","ETHF0:USTF0",1725669440889,0.31339,2234.2,2234.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1725669441086,0.31339,2234.2,2234.0,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1725669441383,0.3134,2234.1,2234.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725669441590,0.3134,2234.1,2233.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1725669441791,0.3134,2234.1,2234.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725669441992,0.31339,2234.2,2234.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725669442485,0.31339,2234.2,2234.0,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1725669442690,0.31339,2234.2,2234.0,3.96711]
["bitfinex-derivatives","ETHF0:USTF0",1725669443083,4.11,2234.7,2234.2,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1725669443283,0.31336,2234.4,2234.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1725669443794,0.31334,2234.5,2234.3,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1725669444692,0.78333,2234.6,2234.0,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1725669444994,0.31336,2234.4,2234.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1725669445290,0.31336,2234.4,2234.2,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1725669448191,0.31337,2234.3,2234.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1725669448393,0.31337,2234.3,2234.2,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1725669448595,0.31337,2234.3,2234.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1725669449993,0.31337,2234.3,2234.2,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1725669450296,0.31337,2234.4,2234.3,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1725669450601,0.31334,2234.5,2234.3,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1725669450905,0.31334,2234.5,2234.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725669451095,0.31338,2234.2,2234.1,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1725669451296,1e-08,2234.2,2234.1,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725669452096,1e-08,2234.2,2234.1,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1725669452297,1e-08,2234.2,2234.1,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725669452601,1e-08,2234.2,2234.1,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1725669454301,0.31338001,2234.2,2234.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725669454609,0.36658681,2234.2,2233.9,3.41342]
["bitfinex-derivatives","ETHF0:USTF0",1725669454809,0.31339001,2234.2,2233.9,3.41342]
["bitfinex-derivatives","ETHF0:USTF0",1725669455009,0.31339001,2234.2,2234.0,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1725669455207,0.31339001,2234.2,2234.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1725669455610,0.31339001,2234.2,2234.0,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1725669456510,0.3134,2234.1,2234.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1725669456699,1e-08,2234.2,2234.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1725669456700,0.31339001,2234.2,2234.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1725669457205,0.31339001,2234.2,2233.7,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1725669457206,0.05319766,2234.1,2233.7,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1725669457405,0.31341,2234.1,2233.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1725669458812,1e-08,2234.2,2233.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1725669458813,0.31342,2234.0,2233.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1725669460103,0.31342,2234.0,2233.8,1.60708402]
["bitfinex-derivatives","ETHF0:USTF0",1725669460305,1e-08,2234.2,2233.8,1.60708402]
["bitfinex-derivatives","ETHF0:USTF0",1725669460505,0.31341,2234.1,2233.9,1.47730402]
["bitfinex-derivatives","ETHF0:USTF0",1725669460814,1e-08,2234.2,2233.8,1.92052402]
["bitfinex-derivatives","ETHF0:USTF0",1725669460815,0.31342,2234.0,2233.8,1.92052402]
["bitfinex-derivatives","ETHF0:USTF0",1725669461012,0.31342,2234.0,2233.8,3.66775192]
["bitfinex-derivatives","ETHF0:USTF0",1725669461312,0.78347001,2234.2,2233.9,1.47730402]
["bitfinex-derivatives","ETHF0:USTF0",1725669461313,0.3134,2234.1,2233.9,1.47730402]
["bitfinex-derivatives","ETHF0:USTF0",1725669461812,0.3134,2234.1,2233.9,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1725669462013,0.3134,2234.1,2234.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669462216,0.31338001,2234.2,2234.0,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1725669462412,0.31338001,2234.2,2234.0,2.45388402]
["bitfinex-derivatives","ETHF0:USTF0",1725669462413,1e-08,2234.2,2234.0,2.45388402]
["bitfinex-derivatives","ETHF0:USTF0",1725669462802,1e-08,2234.2,2234.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1725669463006,1e-08,2234.2,2234.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725669463213,1e-08,2234.2,2234.1,1.89878402]
["bitfinex-derivatives","ETHF0:USTF0",1725669463417,1e-08,2234.2,2234.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725669463610,1e-08,2234.2,2234.1,1.89878402]
["bitfinex-derivatives","ETHF0:USTF0",1725669463816,1e-08,2234.2,2234.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725669464314,1e-08,2234.2,2234.1,4.13831376]
["bitfinex-derivatives","ETHF0:USTF0",1725669464514,1e-08,2234.2,2234.1,4.13828226]
["bitfinex-derivatives","ETHF0:USTF0",1725669464709,1e-08,2234.2,2234.1,6.011633]
["bitfinex-derivatives","ETHF0:USTF0",1725669465304,1e-08,2234.2,2234.1,4.2644051]
["bitfinex-derivatives","ETHF0:USTF0",1725669466614,1e-08,2234.2,2234.1,6.00961017]
["bitfinex-derivatives","ETHF0:USTF0",1725669467026,1e-08,2234.2,2234.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725669467614,2.96613178,2234.8,2234.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1725669467817,7.3178,2235.4,2234.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1725669467818,4.42322,2235.4,2234.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725669468007,0.74831,2235.5,2235.1,1.60325]
["bitfinex-derivatives","ETHF0:USTF0",1725669468207,3.2078,2235.9,2235.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669468407,0.4351,2235.7,2235.4,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1725669470113,0.74828,2235.7,2235.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669470419,0.4351,2235.7,2235.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669470716,0.31319,2235.6,2235.1,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1725669470912,0.8296,2235.7,2235.0,6.61106]
["bitfinex-derivatives","ETHF0:USTF0",1725669471217,0.3132,2235.6,2235.1,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725669471811,0.78298,2235.6,2235.0,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725669472016,0.31322,2235.4,2235.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669472423,0.31322,2235.4,2235.0,6.61107]
["bitfinex-derivatives","ETHF0:USTF0",1725669472719,0.31322,2235.4,2235.0,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725669472914,0.31323,2235.3,2235.0,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725669473112,0.31323,2235.3,2235.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669473313,0.31322,2235.4,2235.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669473514,0.78298,2235.6,2235.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669474023,0.31324,2235.3,2235.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669477725,0.05315983,2235.2,2235.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669479424,0.47805983,2235.2,2234.9,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1725669479627,0.05315983,2235.1,2234.9,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1725669479815,0.31326,2235.1,2234.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1725669480124,0.05316789,2235.0,2234.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1725669480319,0.36643789,2235.0,2234.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1725669480521,0.05317199,2234.9,2234.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725669482024,0.36646199,2234.9,2234.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725669482228,0.3133,2234.8,2234.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669482429,0.4199,2234.7,2234.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725669482617,0.73322,2234.7,2234.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725669482929,0.31333,2234.6,2234.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725669483121,0.31334,2234.5,2234.4,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1725669483326,0.31334,2234.5,2234.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669483523,0.31334,2234.5,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669484615,0.31336,2234.4,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669484826,0.31335,2234.5,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669485224,0.31333,2234.6,2234.3,3.52117]
["bitfinex-derivatives","ETHF0:USTF0",1725669485417,0.3133,2234.8,2234.5,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1725669486723,0.31333,2234.6,2234.3,6.61116]
["bitfinex-derivatives","ETHF0:USTF0",1725669486930,0.31333,2234.6,2234.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725669487227,0.31333,2234.6,2234.3,6.61117]
["bitfinex-derivatives","ETHF0:USTF0",1725669488822,0.31332,2234.7,2234.4,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1725669489023,0.31332,2234.7,2234.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725669489733,0.4067,2234.9,2234.6,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1725669489934,0.4067,2234.9,2234.6,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1725669490526,0.3133,2234.8,2234.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725669490837,0.3133,2234.8,2234.6,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1725669491333,0.3133,2234.8,2234.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725669492134,0.31331,2234.7,2234.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725669492431,0.31333,2234.6,2234.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725669494136,0.31335,2234.5,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669495529,0.31335,2234.5,2234.2,5.39093301]
["bitfinex-derivatives","ETHF0:USTF0",1725669495933,0.31336,2234.4,2234.2,5.07755301]
["bitfinex-derivatives","ETHF0:USTF0",1725669496836,0.31337,2234.3,2234.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1725669497039,0.4333,2234.3,2234.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1725669497534,0.31337,2234.4,2234.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1725669499233,0.31337,2234.4,2234.2,5.07755301]
["bitfinex-derivatives","ETHF0:USTF0",1725669499635,0.72395,2234.5,2234.2,5.39093301]
["bitfinex-derivatives","ETHF0:USTF0",1725669499834,0.31336,2234.4,2234.3,1.16345301]
["bitfinex-derivatives","ETHF0:USTF0",1725669500341,0.31336,2234.4,2234.2,5.39093301]
["bitfinex-derivatives","ETHF0:USTF0",1725669502440,0.31336,2234.4,2234.2,5.07755301]
["bitfinex-derivatives","ETHF0:USTF0",1725669503541,0.31336,2234.4,2234.2,5.39093301]
["bitfinex-derivatives","ETHF0:USTF0",1725669503742,0.31335,2234.5,2234.2,5.39093301]
["bitfinex-derivatives","ETHF0:USTF0",1725669504443,0.31336,2234.4,2234.2,5.39093301]
["bitfinex-derivatives","ETHF0:USTF0",1725669505136,0.31336,2234.4,2234.2,4.22748]
["bitfinex-derivatives","ETHF0:USTF0",1725669509640,0.31337,2234.3,2234.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1725669510839,0.31336,2234.4,2234.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1725669511144,0.31336,2234.4,2234.2,4.22748]
["bitfinex-derivatives","ETHF0:USTF0",1725669511939,0.31336,2234.4,2234.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1725669512245,1.20034,2234.6,2234.2,5.07755301]
["bitfinex-derivatives","ETHF0:USTF0",1725669512439,0.31337,2234.4,2234.2,5.07755301]
["bitfinex-derivatives","ETHF0:USTF0",1725669512749,0.31337,2234.3,2234.2,5.07755301]
["bitfinex-derivatives","ETHF0:USTF0",1725669512945,0.31337,2234.4,2234.2,7.31710249]
["bitfinex-derivatives","ETHF0:USTF0",1725669513246,0.31337,2234.4,2234.2,5.07755301]
["bitfinex-derivatives","ETHF0:USTF0",1725669514046,0.31337,2234.4,2234.2,3.27755301]
["bitfinex-derivatives","ETHF0:USTF0",1725669514948,0.31337,2234.4,2234.2,3.59093301]
["bitfinex-derivatives","ETHF0:USTF0",1725669515139,0.31335,2234.5,2234.3,1.16345301]
["bitfinex-derivatives","ETHF0:USTF0",1725669515541,0.31335,2234.5,2234.4,1.16345301]
["bitfinex-derivatives","ETHF0:USTF0",1725669515744,0.72492,2234.7,2234.5,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1725669515936,0.72492,2234.7,2234.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1725669516141,4.8932,2235.0,2234.6,5.1172033]
["bitfinex-derivatives","ETHF0:USTF0",1725669516353,0.31331,2234.7,2234.6,2.8781526]
["bitfinex-derivatives","ETHF0:USTF0",1725669517155,0.31331,2234.7,2234.6,5.11725482]
["bitfinex-derivatives","ETHF0:USTF0",1725669517446,0.31331,2234.7,2234.6,5.70142638]
["bitfinex-derivatives","ETHF0:USTF0",1725669517649,0.31331,2234.7,2234.6,6.12349415]
["bitfinex-derivatives","ETHF0:USTF0",1725669517953,0.7832,2235.0,2234.6,6.12349415]
["bitfinex-derivatives","ETHF0:USTF0",1725669517954,0.31331,2234.8,2234.6,6.12349415]
["bitfinex-derivatives","ETHF0:USTF0",1725669518141,0.31331,2234.8,2234.7,1.16143423]
["bitfinex-derivatives","ETHF0:USTF0",1725669518342,0.391,2235.1,2234.7,7.89828891]
["bitfinex-derivatives","ETHF0:USTF0",1725669518546,0.391,2235.1,2234.8,1.16143423]
["bitfinex-derivatives","ETHF0:USTF0",1725669518547,0.31329,2234.9,2234.8,1.16143423]
["bitfinex-derivatives","ETHF0:USTF0",1725669518948,0.31329,2234.9,2234.8,3.4005049]
["bitfinex-derivatives","ETHF0:USTF0",1725669519148,0.31328,2235.0,2234.8,3.7138049]
["bitfinex-derivatives","ETHF0:USTF0",1725669519456,0.31328,2235.0,2234.9,1.16143423]
["bitfinex-derivatives","ETHF0:USTF0",1725669519946,0.70427,2235.1,2234.9,3.40033856]
["bitfinex-derivatives","ETHF0:USTF0",1725669520248,0.70427,2235.1,2235.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725669521044,0.31327,2235.0,2234.9,1.16143423]
["bitfinex-derivatives","ETHF0:USTF0",1725669521749,4.78767,2235.0,2234.9,1.16143423]
["bitfinex-derivatives","ETHF0:USTF0",1725669521950,0.3133,2234.8,2234.7,1.16143423]
["bitfinex-derivatives","ETHF0:USTF0",1725669522154,0.3133,2234.8,2234.7,3.98445139]
["bitfinex-derivatives","ETHF0:USTF0",1725669522748,0.3133,2234.8,2234.7,3.98439806]
["bitfinex-derivatives","ETHF0:USTF0",1725669524648,0.3133,2234.8,2234.7,2.23919299]
["bitfinex-derivatives","ETHF0:USTF0",1725669524847,0.3133,2234.8,2234.7,3.98483762]
["bitfinex-derivatives","ETHF0:USTF0",1725669525451,0.3133,2234.8,2234.7,3.98452356]
["bitfinex-derivatives","ETHF0:USTF0",1725669525747,0.3133,2234.8,2234.7,2.23919299]
["bitfinex-derivatives","ETHF0:USTF0",1725669526351,0.3133,2234.8,2234.7,3.98499567]
["bitfinex-derivatives","ETHF0:USTF0",1725669527354,0.3133,2234.8,2234.5,1.90894696]
["bitfinex-derivatives","ETHF0:USTF0",1725669527955,0.31329,2234.9,2234.6,1.47722696]
["bitfinex-derivatives","ETHF0:USTF0",1725669528254,0.31329,2234.9,2234.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725669528452,0.31329,2234.9,2234.7,1.55750696]
["bitfinex-derivatives","ETHF0:USTF0",1725669528647,0.31329,2234.9,2234.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725669528843,0.3133,2234.8,2234.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725669529751,0.31332,2234.7,2234.6,1.16390696]
["bitfinex-derivatives","ETHF0:USTF0",1725669529948,0.72082,2234.7,2234.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725669530344,0.31333,2234.6,2234.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725669530758,1.19081,2234.7,2234.3,1.16390696]
["bitfinex-derivatives","ETHF0:USTF0",1725669531064,1.19081,2234.7,2234.2,5.39538696]
["bitfinex-derivatives","ETHF0:USTF0",1725669531065,0.31335,2234.5,2234.2,5.39538696]
["bitfinex-derivatives","ETHF0:USTF0",1725669531366,1.19081,2234.7,2234.2,5.08200696]
["bitfinex-derivatives","ETHF0:USTF0",1725669531551,0.31336,2234.4,2234.2,5.08200696]
["bitfinex-derivatives","ETHF0:USTF0",1725669531949,1.19081,2234.7,2234.2,5.08200696]
["bitfinex-derivatives","ETHF0:USTF0",1725669531950,0.31335,2234.5,2234.2,5.08200696]
["bitfinex-derivatives","ETHF0:USTF0",1725669532154,3.52117,2234.3,2234.2,1.16390696]
["bitfinex-derivatives","ETHF0:USTF0",1725669532348,0.31335,2234.5,2234.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725669532657,0.31336,2234.4,2234.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725669532855,0.31335,2234.5,2234.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725669534655,0.31336,2234.4,2234.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725669535250,0.31336,2234.4,2234.3,3.98546745]
["bitfinex-derivatives","ETHF0:USTF0",1725669535251,5.57196,2234.4,2234.3,3.98546745]
["bitfinex-derivatives","ETHF0:USTF0",1725669536253,0.78335,2234.6,2234.3,4.56839908]
["bitfinex-derivatives","ETHF0:USTF0",1725669536454,0.31336,2234.4,2234.2,3.12213145]
["bitfinex-derivatives","ETHF0:USTF0",1725669536655,0.31336,2234.4,2234.3,2.23955174]
["bitfinex-derivatives","ETHF0:USTF0",1725669536851,0.31335,2234.5,2234.3,4.56848319]
["bitfinex-derivatives","ETHF0:USTF0",1725669537167,0.31335,2234.5,2234.4,3.98455238]
["bitfinex-derivatives","ETHF0:USTF0",1725669538054,0.31334,2234.6,2234.4,3.98455238]
["bitfinex-derivatives","ETHF0:USTF0",1725669538359,0.31334,2234.6,2234.5,2.23954686]
["bitfinex-derivatives","ETHF0:USTF0",1725669538560,0.4075,2234.7,2234.5,2.23954686]
["bitfinex-derivatives","ETHF0:USTF0",1725669538561,0.4075,2234.7,2234.5,4.2978875]
["bitfinex-derivatives","ETHF0:USTF0",1725669538870,0.72081,2234.7,2234.6,2.66107652]
["bitfinex-derivatives","ETHF0:USTF0",1725669539069,0.72081,2234.7,2234.6,4.40569949]
["bitfinex-derivatives","ETHF0:USTF0",1725669539859,0.0343,2234.8,2234.7,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1725669540054,0.0343,2234.8,2234.7,18.19657441]
["bitfinex-derivatives","ETHF0:USTF0",1725669540359,1e-08,2234.8,2234.7,21.10773872]
["bitfinex-derivatives","ETHF0:USTF0",1725669540857,1e-08,2234.8,2234.7,18.19657441]
["bitfinex-derivatives","ETHF0:USTF0",1725669541262,1e-08,2234.8,2234.7,13.40698512]
["bitfinex-derivatives","ETHF0:USTF0",1725669541467,1e-08,2234.8,2234.7,13.72029512]
["bitfinex-derivatives","ETHF0:USTF0",1725669541662,1e-08,2234.8,2234.7,13.40698512]
["bitfinex-derivatives","ETHF0:USTF0",1725669542163,1e-08,2234.8,2234.7,15.73181233]
["bitfinex-derivatives","ETHF0:USTF0",1725669542367,0.31331,2234.7,2234.6,1.58411407]
["bitfinex-derivatives","ETHF0:USTF0",1725669542561,0.31331,2234.7,2234.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725669542961,1e-08,2234.8,2234.6,10.8969]
["bitfinex-derivatives","ETHF0:USTF0",1725669543157,3.52102,2235.4,2235.0,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725669543362,0.31322,2235.4,2235.1,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1725669543869,0.31323,2235.3,2235.1,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1725669544063,0.72073,2235.3,2235.1,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1725669544264,3.92853,2235.3,2235.1,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1725669545161,0.4075,2235.3,2234.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669545558,0.31326,2235.1,2234.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669545954,3.52105,2235.2,2234.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669546567,0.31325,2235.2,2234.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669547059,0.31326,2235.1,2234.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669547374,3.52105,2235.2,2234.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669547568,0.31326,2235.1,2234.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669548262,3.52105,2235.2,2234.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669548463,0.31325,2235.2,2234.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669549268,0.4075,2235.3,2235.0,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1725669549462,0.4075,2235.3,2235.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725669549772,0.31321,2235.5,2235.2,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1725669550073,0.31321,2235.5,2235.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725669550463,0.31321,2235.5,2235.2,1.58955033]
["bitfinex-derivatives","ETHF0:USTF0",1725669550464,3.52101,2235.5,2235.2,1.58955033]
["bitfinex-derivatives","ETHF0:USTF0",1725669550760,4.11,2235.8,2235.6,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1725669550957,0.31313,2236.0,2235.7,7.88025677]
["bitfinex-derivatives","ETHF0:USTF0",1725669551162,3.2078,2236.0,2235.9,1.16002715]
["bitfinex-derivatives","ETHF0:USTF0",1725669551461,3.2078,2236.0,2235.8,1.16002715]
["bitfinex-derivatives","ETHF0:USTF0",1725669551661,3.2078,2236.0,2235.7,5.06182715]
["bitfinex-derivatives","ETHF0:USTF0",1725669551866,0.31313,2236.1,2235.7,5.37499715]
["bitfinex-derivatives","ETHF0:USTF0",1725669552270,0.31313,2236.1,2235.7,5.06182715]
["bitfinex-derivatives","ETHF0:USTF0",1725669552469,0.31311,2236.2,2235.7,5.37499715]
["bitfinex-derivatives","ETHF0:USTF0",1725669552775,3.2078,2236.1,2235.7,5.37499715]
["bitfinex-derivatives","ETHF0:USTF0",1725669552963,0.7195,2236.3,2235.8,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1725669553171,0.7195,2236.3,2235.8,1.16002715]
["bitfinex-derivatives","ETHF0:USTF0",1725669553564,0.4064,2236.3,2235.9,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1725669553764,0.4064,2236.3,2235.9,3.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725669553968,1.04082379,2236.9,2236.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669554163,3.2078,2236.6,2236.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1725669554359,0.31303,2236.8,2236.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725669554566,0.3752,2236.9,2236.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725669554567,3.52084,2236.7,2236.3,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1725669554975,3.52084,2236.7,2236.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1725669555666,0.31306,2236.5,2236.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725669555868,3.2078,2236.7,2236.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1725669556169,0.78258,2236.8,2235.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669556170,3.5209,2236.3,2235.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669556477,3.5209,2236.3,2235.9,3.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725669556673,0.3131,2236.3,2235.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669556970,3.5209,2236.3,2235.9,3.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725669557665,0.3131,2236.3,2235.9,3.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725669558366,3.2078,2236.5,2235.9,3.41314]
["bitfinex-derivatives","ETHF0:USTF0",1725669558367,0.31309,2236.4,2236.0,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725669558570,3.2078,2236.5,2235.9,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725669558571,0.31309,2236.3,2235.9,6.62094]
["bitfinex-derivatives","ETHF0:USTF0",1725669558779,0.31311,2236.2,2235.9,6.62094]
["bitfinex-derivatives","ETHF0:USTF0",1725669559074,0.31311,2236.2,2235.9,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725669559477,0.31311,2236.2,2235.9,6.62094]
["bitfinex-derivatives","ETHF0:USTF0",1725669559780,0.3968,2236.4,2235.9,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725669559975,0.31311,2236.2,2235.9,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725669560881,3.2078,2236.3,2235.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725669561174,0.31315,2235.9,2235.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725669562079,3.99057,2236.2,2235.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725669562080,3.2078,2236.0,2235.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725669562576,0.31315,2235.9,2235.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725669563267,3.52094,2236.0,2235.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725669564887,0.31315,2235.9,2235.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725669565183,0.70205,2235.9,2235.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669565982,0.3889,2235.9,2235.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669566576,0.3889,2235.9,2235.7,3.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725669566978,0.3889,2235.9,2235.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669567480,3.99055,2236.3,2235.7,3.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725669567682,0.31314,2236.0,2235.7,3.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725669568092,0.31315,2235.9,2235.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669568379,0.31314,2236.0,2235.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669568585,0.31314,2236.0,2235.7,3.41317]
["bitfinex-derivatives","ETHF0:USTF0",1725669571886,0.3997,2236.2,2235.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669572191,0.31315,2235.9,2235.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669572490,0.31315001,2235.9,2235.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669573992,0.31317,2235.7,2235.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725669574190,1.09611,2235.7,2235.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725669574585,0.31317,2235.7,2235.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725669576486,0.31317,2235.7,2235.3,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1725669576487,0.3132,2235.5,2235.3,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1725669576692,0.78294,2235.7,2235.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725669576892,3.2078,2235.5,2234.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669577191,0.31325,2235.2,2234.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669577487,0.31325,2235.2,2234.9,3.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725669577790,0.3663,2235.3,2234.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669578184,0.3663,2235.3,2234.9,3.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725669578185,0.31325,2235.2,2234.9,3.41328]
["bitfinex-derivatives","ETHF0:USTF0",1725669578385,3.20780001,2235.9,2235.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725669578589,0.31318,2235.7,2235.4,3.41321]
["bitfinex-derivatives","ETHF0:USTF0",1725669578891,0.3663,2235.8,2235.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725669579290,0.67947,2235.8,2235.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725669579488,0.31317,2235.7,2235.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725669579682,0.31321,2235.5,2235.3,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725669579887,0.3132,2235.6,2235.3,3.41323]
["bitfinex-derivatives","ETHF0:USTF0",1725669580087,0.3132,2235.6,2235.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1725669580491,0.3132,2235.5,2235.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1725669580883,0.3132,2235.6,2235.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1725669581087,3.521,2235.6,2235.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1725669581297,0.3132,2235.6,2235.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1725669581592,0.3132,2235.5,2235.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1725669581800,3.2078,2235.7,2235.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1725669582098,0.3132,2235.6,2235.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1725669582291,3.52098,2235.7,2235.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1725669582492,0.31318,2235.7,2235.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1725669582691,0.31319,2235.6,2235.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1725669583997,0.31318,2235.7,2235.4,2.26273715]
["bitfinex-derivatives","ETHF0:USTF0",1725669584197,0.31318,2235.7,2235.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1725669584496,0.31318,2235.7,2235.4,2.26273715]
["bitfinex-derivatives","ETHF0:USTF0",1725669584694,0.67947,2235.8,2235.4,2.26273715]
["bitfinex-derivatives","ETHF0:USTF0",1725669584892,0.67947,2235.8,2235.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1725669585199,0.31318,2235.7,2235.4,2.26273715]
["bitfinex-derivatives","ETHF0:USTF0",1725669585793,3.88727,2235.8,2235.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1725669585991,0.67947,2235.8,2235.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1725669586502,0.67947,2235.8,2235.5,1.47322715]
["bitfinex-derivatives","ETHF0:USTF0",1725669589504,0.31317,2235.7,2235.5,1.16002715]
["bitfinex-derivatives","ETHF0:USTF0",1725669590397,0.3663,2235.8,2235.5,1.16002715]
["bitfinex-derivatives","ETHF0:USTF0",1725669590398,0.31319,2235.6,2235.5,1.16002715]
["bitfinex-derivatives","ETHF0:USTF0",1725669592902,0.3663,2235.8,2235.5,1.16002715]
["bitfinex-derivatives","ETHF0:USTF0",1725669593103,0.3663,2235.8,2235.6,1.16002715]
["bitfinex-derivatives","ETHF0:USTF0",1725669593298,0.31317,2235.7,2235.6,1.16002715]
["bitfinex-derivatives","ETHF0:USTF0",1725669594305,0.67947,2235.8,2235.6,1.16002715]
["bitfinex-derivatives","ETHF0:USTF0",1725669594508,0.31317,2235.7,2235.6,1.74034697]
["bitfinex-derivatives","ETHF0:USTF0",1725669594705,0.31317,2235.7,2235.6,2.23828729]
["bitfinex-derivatives","ETHF0:USTF0",1725669594905,0.31317,2235.7,2235.6,3.97863426]
["bitfinex-derivatives","ETHF0:USTF0",1725669595299,0.67947,2235.8,2235.6,3.97863426]
["bitfinex-derivatives","ETHF0:USTF0",1725669595505,0.31317,2235.7,2235.6,1.74034697]
["bitfinex-derivatives","ETHF0:USTF0",1725669595707,0.31317,2235.7,2235.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1725669596608,0.31317,2235.7,2235.4,2.26172353]
["bitfinex-derivatives","ETHF0:USTF0",1725669596909,0.31317,2235.7,2235.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1725669597707,0.31317,2235.7,2235.4,1.94851353]
["bitfinex-derivatives","ETHF0:USTF0",1725669598012,0.31317,2235.7,2235.4,2.26172353]
["bitfinex-derivatives","ETHF0:USTF0",1725669598215,0.31317,2235.7,2235.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1725669598906,0.31319,2235.6,2235.4,2.26172353]
["bitfinex-derivatives","ETHF0:USTF0",1725669600613,0.31319,2235.6,2235.4,1.88392353]
["bitfinex-derivatives","ETHF0:USTF0",1725669600814,0.3132,2235.5,2235.4,1.15901353]
["bitfinex-derivatives","ETHF0:USTF0",1725669601010,0.3132,2235.6,2235.4,1.47223353]
["bitfinex-derivatives","ETHF0:USTF0",1725669601412,0.3132,2235.5,2235.3,7.78003353]
["bitfinex-derivatives","ETHF0:USTF0",1725669601615,1.14923,2235.8,2235.4,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1725669601616,0.31319,2235.6,2235.4,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1725669602312,0.31319,2235.6,2235.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725669602715,4.78599,2235.6,2235.5,3.97777897]
["bitfinex-derivatives","ETHF0:USTF0",1725669602917,0.3132,2235.5,2235.4,1.15967819]
["bitfinex-derivatives","ETHF0:USTF0",1725669603118,0.3132,2235.5,2235.4,3.39843481]
["bitfinex-derivatives","ETHF0:USTF0",1725669603313,0.3132,2235.5,2235.4,1.15984164]
["bitfinex-derivatives","ETHF0:USTF0",1725669603314,4.7868,2235.5,2235.4,1.15984164]
["bitfinex-derivatives","ETHF0:USTF0",1725669603918,4.7868,2235.5,2235.4,5.13775648]
["bitfinex-derivatives","ETHF0:USTF0",1725669604123,0.31318,2235.7,2235.4,7.39112484]
["bitfinex-derivatives","ETHF0:USTF0",1725669604326,0.31318,2235.7,2235.6,1.15963013]
["bitfinex-derivatives","ETHF0:USTF0",1725669605119,3.5741,2235.8,2235.6,1.15963013]
["bitfinex-derivatives","ETHF0:USTF0",1725669605120,3.88727,2235.8,2235.6,1.15963013]
["bitfinex-derivatives","ETHF0:USTF0",1725669605418,0.31317,2235.7,2235.6,1.15963013]
["bitfinex-derivatives","ETHF0:USTF0",1725669605615,0.31317,2235.7,2235.6,3.39806048]
["bitfinex-derivatives","ETHF0:USTF0",1725669606323,3.88727,2235.8,2235.6,1.15963013]
["bitfinex-derivatives","ETHF0:USTF0",1725669607418,3.88727,2235.8,2235.7,1.15963013]
["bitfinex-derivatives","ETHF0:USTF0",1725669608820,3.88727,2235.8,2235.7,3.39801617]
["bitfinex-derivatives","ETHF0:USTF0",1725669609027,3.88727,2235.8,2235.7,3.39801448]
["bitfinex-derivatives","ETHF0:USTF0",1725669610028,3.88727,2235.8,2235.7,3.39801617]
["bitfinex-derivatives","ETHF0:USTF0",1725669611125,3.88727,2235.8,2235.7,3.97773336]
["bitfinex-derivatives","ETHF0:USTF0",1725669612518,3.5741,2235.8,2235.7,4.29090336]
["bitfinex-derivatives","ETHF0:USTF0",1725669612725,3.5741,2235.8,2235.7,3.97773336]
["bitfinex-derivatives","ETHF0:USTF0",1725669615128,3.5741,2235.8,2235.7,3.97766659]
["bitfinex-derivatives","ETHF0:USTF0",1725669615523,3.5741,2235.8,2235.7,2.23831927]
["bitfinex-derivatives","ETHF0:USTF0",1725669617629,3.5741,2235.8,2235.6,3.41318]
["bitfinex-derivatives","ETHF0:USTF0",1725669619234,3.5741,2235.8,2235.6,4.5740201]
["bitfinex-derivatives","ETHF0:USTF0",1725669619636,3.2078,2235.8,2235.7,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1725669619933,0.31315001,2235.9,2235.7,2.7640101]
["bitfinex-derivatives","ETHF0:USTF0",1725669621527,0.73374921,2236.4,2235.8,7.6806]
["bitfinex-derivatives","ETHF0:USTF0",1725669621729,0.73374921,2236.4,2236.3,1.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725669621938,0.73374921,2236.4,2236.3,6.07429]
["bitfinex-derivatives","ETHF0:USTF0",1725669622136,0.378,2236.7,2236.3,6.07429]
["bitfinex-derivatives","ETHF0:USTF0",1725669622435,0.31306,2236.6,2236.3,2.00869]
["bitfinex-derivatives","ETHF0:USTF0",1725669623731,3.5858,2236.7,2236.3,2.00869]
["bitfinex-derivatives","ETHF0:USTF0",1725669624036,0.31305,2236.6,2236.3,3.80869]
["bitfinex-derivatives","ETHF0:USTF0",1725669624236,3.89884,2236.7,2236.3,3.80869]
["bitfinex-derivatives","ETHF0:USTF0",1725669624636,3.89884,2236.7,2236.5,1.1608401]
["bitfinex-derivatives","ETHF0:USTF0",1725669625530,0.05311598,2236.6,2236.5,1.1608401]
["bitfinex-derivatives","ETHF0:USTF0",1725669626733,0.05311662,2236.6,2236.5,1.1608401]
["bitfinex-derivatives","ETHF0:USTF0",1725669627336,0.05311662,2236.6,2236.4,1.1608401]
["bitfinex-derivatives","ETHF0:USTF0",1725669627845,0.05311662,2236.6,2236.5,1.1608401]
["bitfinex-derivatives","ETHF0:USTF0",1725669628232,0.05311662,2236.6,2236.4,1.1608401]
["bitfinex-derivatives","ETHF0:USTF0",1725669628429,0.36616662,2236.6,2236.4,1.1608401]
["bitfinex-derivatives","ETHF0:USTF0",1725669628628,0.31305,2236.6,2236.4,1.1608401]
["bitfinex-derivatives","ETHF0:USTF0",1725669628834,3.89884,2236.7,2236.4,1.1608401]
["bitfinex-derivatives","ETHF0:USTF0",1725669629041,0.05311565,2236.6,2236.4,1.1608401]
["bitfinex-derivatives","ETHF0:USTF0",1725669629634,3.89884,2236.7,2236.4,1.1608401]
["bitfinex-derivatives","ETHF0:USTF0",1725669629834,0.05311525,2236.6,2236.4,1.1608401]
["bitfinex-derivatives","ETHF0:USTF0",1725669631337,3.89884,2236.7,2236.4,1.1608401]
["bitfinex-derivatives","ETHF0:USTF0",1725669631544,0.05311474,2236.6,2236.4,1.1608401]
["bitfinex-derivatives","ETHF0:USTF0",1725669632239,0.05311474,2236.6,2236.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669632436,3.89884,2236.7,2236.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669634039,3.5858,2236.7,2236.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669634440,3.5858,2236.7,2236.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725669635046,3.2078,2236.7,2236.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725669635441,3.52083,2236.7,2236.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725669635844,3.2078,2236.7,2236.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725669636844,3.2078,2236.7,2236.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669640153,3.2078,2236.7,2236.5,3.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725669641457,3.2078,2236.7,2236.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669644058,0.31302,2236.8,2236.5,3.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725669644254,3.52082,2236.8,2236.5,3.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725669645047,3.2078,2236.8,2236.5,3.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725669645251,3.52082,2236.8,2236.5,3.40306]
["bitfinex-derivatives","ETHF0:USTF0",1725669646057,3.52082,2236.8,2236.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669646862,3.90052,2236.8,2236.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669647059,4.37006,2236.8,2236.3,1.1608401]
["bitfinex-derivatives","ETHF0:USTF0",1725669647260,0.31308,2236.4,2236.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669647562,0.3707,2236.3,2236.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669649459,0.31308,2236.4,2236.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669649656,3.52088,2236.4,2236.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669649867,0.31309,2236.3,2236.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669651067,0.31309,2236.4,2236.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669651369,0.31309,2236.3,2236.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669651769,0.31308,2236.4,2236.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669652461,0.3946,2236.5,2236.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669652662,0.31306,2236.6,2236.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669652862,3.2078,2236.7,2236.5,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1725669653069,0.71552,2236.9,2236.6,1.60305]
["bitfinex-derivatives","ETHF0:USTF0",1725669653264,0.71552,2236.9,2236.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669654271,0.31303,2236.8,2236.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1725669654565,0.31303,2236.8,2236.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669656274,0.31303,2236.8,2236.6,2.4508401]
["bitfinex-derivatives","ETHF0:USTF0",1725669656474,4.39284,2236.9,2236.5,1.5651401]
["bitfinex-derivatives","ETHF0:USTF0",1725669656674,0.31303,2236.7,2236.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669657272,0.31303,2236.7,2236.6,2.4508401]
["bitfinex-derivatives","ETHF0:USTF0",1725669658178,0.69222,2236.8,2236.6,2.4508401]
["bitfinex-derivatives","ETHF0:USTF0",1725669659778,0.31303,2236.7,2236.6,2.4508401]
["bitfinex-derivatives","ETHF0:USTF0",1725669660581,0.69223,2236.8,2236.6,2.4508401]
["bitfinex-derivatives","ETHF0:USTF0",1725669660883,3.92332,2236.9,2236.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669661082,3.6103,2236.9,2236.7,2.4508401]
["bitfinex-derivatives","ETHF0:USTF0",1725669661676,3.92332,2236.9,2236.7,2.4508401]
["bitfinex-derivatives","ETHF0:USTF0",1725669662578,3.6103,2236.9,2236.7,2.4508401]
["bitfinex-derivatives","ETHF0:USTF0",1725669662779,0.31302,2236.8,2236.7,2.4508401]
["bitfinex-derivatives","ETHF0:USTF0",1725669662980,0.31302,2236.8,2236.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669663183,3.92331,2236.9,2236.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669663380,3.6103,2236.9,2236.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669663583,3.6103,2236.9,2236.7,1.60303]
["bitfinex-derivatives","ETHF0:USTF0",1725669663883,3.6103,2236.9,2236.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669664383,3.6103,2236.9,2236.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1725669667079,3.92331,2236.9,2236.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1725669667590,3.6103,2236.9,2236.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1725669667888,3.92331,2236.9,2236.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1725669668783,3.6103,2236.9,2236.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1725669669374,3.2078,2236.9,2236.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1725669670081,3.52081,2236.9,2236.8,2.23707836]
["bitfinex-derivatives","ETHF0:USTF0",1725669670288,3.52081,2236.9,2236.8,3.97567027]
["bitfinex-derivatives","ETHF0:USTF0",1725669670889,3.2078,2236.9,2236.8,3.97567027]
["bitfinex-derivatives","ETHF0:USTF0",1725669671490,3.99009,2237.6,2236.8,17.18117104]
["bitfinex-derivatives","ETHF0:USTF0",1725669671790,0.31292,2237.5,2237.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669673491,3.2078,2237.6,2237.4,3.52651753]
["bitfinex-derivatives","ETHF0:USTF0",1725669673789,3.52071,2237.6,2237.5,2.44723199]
["bitfinex-derivatives","ETHF0:USTF0",1725669674293,3.52071,2237.6,2237.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669674988,3.52071,2237.6,2237.5,2.44723199]
["bitfinex-derivatives","ETHF0:USTF0",1725669675194,3.52071,2237.6,2237.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669675684,0.31292,2237.5,2237.4,2.44723199]
["bitfinex-derivatives","ETHF0:USTF0",1725669675885,0.31292,2237.5,2237.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669679291,0.25824737,2237.8,2237.4,11.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725669679593,0.31288,2237.9,2237.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669679897,0.31288,2237.9,2237.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669680984,3.52068,2237.9,2237.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669681188,0.31288,2237.9,2237.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669681696,0.31284,2238.1,2237.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669681999,0.71663,2238.2,2238.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669682189,0.31284,2238.1,2238.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669683783,0.31284,2238.1,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669683784,1.09513,2237.7,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669683989,0.31289,2237.7,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669684196,0.31291,2237.6,2237.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669684494,0.69891,2237.6,2237.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669684997,0.25990379,2238.1,2237.5,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725669685182,0.3129,2237.7,2237.3,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1725669685888,0.69889,2237.8,2237.4,3.52074]
["bitfinex-derivatives","ETHF0:USTF0",1725669686191,0.36185463,2237.7,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669686391,0.04895463,2237.6,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669686598,0.04895463,2237.6,2237.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669687199,0.04895463,2237.6,2237.5,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725669687387,0.36185463,2237.7,2237.5,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725669687589,0.04895463,2237.6,2237.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669688093,0.04895463,2237.6,2237.5,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725669688996,0.3129,2237.7,2237.5,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725669689194,0.04896186,2237.6,2237.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669689702,0.04896211,2237.6,2237.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669690195,7.72556211,2237.6,2236.6,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1725669690396,1.29,2237.7,2237.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669690397,3.2078,2237.3,2237.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669690589,0.04896211,2237.2,2237.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669690790,0.36193211,2237.2,2237.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669691094,0.36194211,2237.1,2237.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669691290,0.31299,2237.0,2236.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725669691590,0.31299,2237.0,2236.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669691795,0.36197276,2237.0,2236.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669692300,0.04898276,2237.0,2236.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669692597,0.36197276,2237.0,2236.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669692897,0.04898276,2237.0,2236.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669693098,0.04898804,2237.0,2236.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669693302,0.31299,2237.0,2236.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669693503,3.2078,2237.0,2236.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669693806,3.52079,2237.0,2236.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669693998,3.52079,2237.0,2236.8,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1725669694496,3.2078,2237.0,2236.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669694701,0.39,2236.9,2236.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669694906,0.70301,2236.9,2236.6,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1725669695203,0.70301,2236.9,2236.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669695500,0.39,2236.9,2236.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669696092,0.70301,2236.9,2236.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669697894,0.25240631,2237.4,2236.7,7.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725669698094,0.31297,2237.2,2236.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669698294,3.52077,2237.2,2237.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725669698803,3.2078,2237.2,2237.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725669699007,3.52077,2237.2,2237.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725669699505,0.69916,2237.3,2237.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725669699700,3.594,2237.3,2237.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725669700107,0.31296,2237.2,2237.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725669700316,0.31297,2237.2,2237.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725669700501,0.3862,2237.3,2237.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725669700701,3.594,2237.3,2237.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725669700902,0.31297,2237.2,2237.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725669701901,3.90696,2237.3,2237.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725669702111,0.31297,2237.2,2237.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725669702603,0.31298,2237.1,2237.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725669702806,3.52078,2237.1,2237.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725669703306,0.31298,2237.1,2237.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725669703607,3.52078,2237.1,2237.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725669704007,0.31298,2237.1,2237.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725669706310,0.31298,2237.1,2236.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669706311,3.52078,2237.1,2236.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669706502,3.52078,2237.1,2236.8,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1725669707005,0.31298,2237.1,2236.8,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1725669708512,0.313,2237.0,2236.8,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1725669709406,0.31299,2237.1,2236.8,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1725669709606,3.52079,2237.1,2236.8,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1725669710907,3.52078,2237.1,2236.8,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1725669711114,0.31298,2237.1,2236.8,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1725669711703,3.52077,2237.2,2237.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669711904,0.31298,2237.1,2237.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669712105,3.52077,2237.2,2237.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669712307,0.31298,2237.1,2237.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669714308,3.2078,2237.2,2237.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669714618,0.31298,2237.1,2237.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669715020,0.69916,2237.3,2237.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669715315,0.31297,2237.2,2237.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669715613,3.52077,2237.2,2237.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669715915,0.31297,2237.2,2237.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669716108,3.52077,2237.2,2237.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669716910,0.31297,2237.2,2237.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669717111,3.52077,2237.2,2237.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669717311,0.31298,2237.1,2237.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669717718,0.31298,2237.1,2236.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725669717911,0.31298,2237.1,2237.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669719310,0.31297,2237.2,2237.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669719515,3.2078,2237.2,2237.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669720710,3.2078,2237.1,2237.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669721110,3.52078,2237.1,2237.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669721314,3.52078,2237.1,2236.8,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1725669721315,0.313,2237.0,2236.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725669721617,0.313,2237.0,2236.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669722114,0.313,2237.0,2236.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725669722312,0.313,2237.0,2236.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669724218,0.313,2237.0,2236.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725669724420,0.313,2237.0,2236.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669729214,0.31299,2237.1,2236.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669729727,0.31299,2237.0,2236.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669731219,0.31299,2237.1,2236.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669731417,0.78243,2237.2,2236.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669731724,0.31298,2237.1,2236.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669731922,0.31299,2237.0,2236.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669732322,0.31299,2237.0,2236.8,1.15723199]
["bitfinex-derivatives","ETHF0:USTF0",1725669732323,0.31301,2236.9,2236.8,1.15723199]
["bitfinex-derivatives","ETHF0:USTF0",1725669732522,0.31305,2236.6,2236.5,1.15723199]
["bitfinex-derivatives","ETHF0:USTF0",1725669732828,1e-08,2236.6,2236.5,1.1593695]
["bitfinex-derivatives","ETHF0:USTF0",1725669733121,1e-08,2236.6,2236.5,3.39671705]
["bitfinex-derivatives","ETHF0:USTF0",1725669733717,1e-08,2236.6,2236.5,5.05129603]
["bitfinex-derivatives","ETHF0:USTF0",1725669734226,1e-08,2236.6,2236.5,3.31360755]
["bitfinex-derivatives","ETHF0:USTF0",1725669735232,1e-08,2236.6,2236.5,5.63052553]
["bitfinex-derivatives","ETHF0:USTF0",1725669736119,1e-08,2236.6,2236.5,4.29054755]
["bitfinex-derivatives","ETHF0:USTF0",1725669736320,1e-08,2236.6,2236.5,3.90184755]
["bitfinex-derivatives","ETHF0:USTF0",1725669736616,1e-08,2236.6,2236.5,6.53182553]
["bitfinex-derivatives","ETHF0:USTF0",1725669736820,1e-08,2236.6,2236.5,11.00628255]
["bitfinex-derivatives","ETHF0:USTF0",1725669737223,1e-08,2236.6,2236.5,1.97756]
["bitfinex-derivatives","ETHF0:USTF0",1725669740631,1e-08,2236.6,2236.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669742137,1e-08,2236.6,2236.5,1.60306]
["bitfinex-derivatives","ETHF0:USTF0",1725669743940,1e-08,2236.6,2236.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669744141,1e-08,2236.6,2236.5,1.60306]
["bitfinex-derivatives","ETHF0:USTF0",1725669745350,1e-08,2236.6,2236.5,6.15729468]
["bitfinex-derivatives","ETHF0:USTF0",1725669746336,0.31305001,2236.6,2236.5,5.84423468]
["bitfinex-derivatives","ETHF0:USTF0",1725669746746,0.31305001,2236.6,2236.5,3.5273167]
["bitfinex-derivatives","ETHF0:USTF0",1725669748247,1e-08,2236.6,2236.5,3.5273167]
["bitfinex-derivatives","ETHF0:USTF0",1725669748747,1e-08,2236.6,2236.5,5.26682665]
["bitfinex-derivatives","ETHF0:USTF0",1725669748938,1e-08,2236.6,2236.5,3.5273167]
["bitfinex-derivatives","ETHF0:USTF0",1725669750344,1e-08,2236.6,2236.5,5.26736783]
["bitfinex-derivatives","ETHF0:USTF0",1725669750545,1e-08,2236.6,2236.5,5.2673591]
["bitfinex-derivatives","ETHF0:USTF0",1725669750945,1e-08,2236.6,2236.5,3.5273167]
["bitfinex-derivatives","ETHF0:USTF0",1725669752045,1e-08,2236.6,2236.5,3.8403767]
["bitfinex-derivatives","ETHF0:USTF0",1725669752253,1e-08,2236.6,2236.5,1.60306]
["bitfinex-derivatives","ETHF0:USTF0",1725669754259,1e-08,2236.6,2236.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669754443,1e-08,2236.6,2236.5,1.60306]
["bitfinex-derivatives","ETHF0:USTF0",1725669754650,1e-08,2236.6,2236.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669757355,1e-08,2236.6,2236.5,1.60306]
["bitfinex-derivatives","ETHF0:USTF0",1725669757658,1e-08,2236.6,2236.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669758959,1e-08,2236.6,2236.5,1.60306]
["bitfinex-derivatives","ETHF0:USTF0",1725669759258,1e-08,2236.6,2236.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669759446,1e-08,2236.6,2236.5,1.60306]
["bitfinex-derivatives","ETHF0:USTF0",1725669760347,1e-08,2236.6,2236.5,10.31853506]
["bitfinex-derivatives","ETHF0:USTF0",1725669760553,1e-08,2236.6,2236.5,10.63159506]
["bitfinex-derivatives","ETHF0:USTF0",1725669761058,1e-08,2236.6,2236.5,8.31467708]
["bitfinex-derivatives","ETHF0:USTF0",1725669761260,1e-08,2236.6,2236.5,10.6346996]
["bitfinex-derivatives","ETHF0:USTF0",1725669762159,0.31303,2236.8,2236.5,11.22584139]
["bitfinex-derivatives","ETHF0:USTF0",1725669762363,0.31303,2236.8,2236.7,2.32022699]
["bitfinex-derivatives","ETHF0:USTF0",1725669762555,0.31303,2236.8,2236.7,4.55743268]
["bitfinex-derivatives","ETHF0:USTF0",1725669762755,0.31303,2236.8,2236.7,4.94773268]
["bitfinex-derivatives","ETHF0:USTF0",1725669763061,0.31303,2236.8,2236.7,4.36770365]
["bitfinex-derivatives","ETHF0:USTF0",1725669764559,0.31303,2236.8,2236.7,2.62747132]
["bitfinex-derivatives","ETHF0:USTF0",1725669764762,0.31303,2236.8,2236.7,3.97769735]
["bitfinex-derivatives","ETHF0:USTF0",1725669765061,0.31303,2236.8,2236.7,2.23717132]
["bitfinex-derivatives","ETHF0:USTF0",1725669767365,0.31303,2236.8,2236.7,3.97783305]
["bitfinex-derivatives","ETHF0:USTF0",1725669769467,0.31303,2236.8,2236.7,3.97783269]
["bitfinex-derivatives","ETHF0:USTF0",1725669770261,0.69662,2236.9,2236.7,3.97783269]
["bitfinex-derivatives","ETHF0:USTF0",1725669770461,0.69662,2236.9,2236.8,3.3980543]
["bitfinex-derivatives","ETHF0:USTF0",1725669770967,5.16702,2236.9,2236.8,3.3980543]
["bitfinex-derivatives","ETHF0:USTF0",1725669772765,0.69662,2236.9,2236.8,3.3980543]
["bitfinex-derivatives","ETHF0:USTF0",1725669773468,0.69662,2236.9,2236.8,5.13871603]
["bitfinex-derivatives","ETHF0:USTF0",1725669773770,0.69662,2236.9,2236.8,3.97783269]
["bitfinex-derivatives","ETHF0:USTF0",1725669774269,0.69662,2236.9,2236.8,5.13917534]
["bitfinex-derivatives","ETHF0:USTF0",1725669774465,0.69662,2236.9,2236.8,3.97783269]
["bitfinex-derivatives","ETHF0:USTF0",1725669774662,0.69662,2236.9,2236.8,3.97779725]
["bitfinex-derivatives","ETHF0:USTF0",1725669775175,0.3836,2236.9,2236.8,3.97779725]
["bitfinex-derivatives","ETHF0:USTF0",1725669775366,0.31297,2237.2,2236.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1725669775669,0.31297,2237.2,2237.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1725669776170,4.78337,2237.2,2237.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1725669776872,0.0489822,2237.1,2237.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1725669777271,4.5193822,2237.1,2237.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1725669777465,6.06751954,2237.5,2237.4,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1725669777674,0.04896685,2237.5,2237.4,1.60294]
["bitfinex-derivatives","ETHF0:USTF0",1725669777861,0.31288,2237.8,2237.5,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1725669778064,0.04535914,2237.7,2237.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669779163,0.04535914,2237.7,2237.6,1.60291]
["bitfinex-derivatives","ETHF0:USTF0",1725669779364,3.2078,2238.0,2237.7,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1725669779563,0.04516399,2237.9,2237.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669779863,0.0451638,2237.9,2237.7,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1725669780169,3.2529638,2237.9,2237.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669780672,3.2529638,2237.9,2237.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725669780870,0.3580438,2237.8,2237.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1725669781173,3.2078,2237.9,2237.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1725669781174,0.7499638,2237.7,2237.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1725669781473,0.3919,2237.7,2237.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1725669782969,3.2078,2238.1,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669783172,0.43705937,2238.0,2237.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669783364,0.04515937,2237.9,2237.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669783764,0.70477,2238.0,2237.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669784264,3.52064,2238.1,2237.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669784672,3.52064,2238.1,2237.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1725669785372,0.31285,2238.0,2237.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725669785571,0.71365,2238.0,2237.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725669785967,0.4008,2238.0,2237.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725669786161,0.71365,2238.0,2237.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725669786367,0.71365,2238.0,2237.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1725669787078,0.31288,2237.9,2237.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1725669793771,0.31288,2237.9,2237.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725669794270,4.78168,2237.9,2237.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725669795576,4.78168,2237.9,2237.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669795780,0.31288,2237.9,2237.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725669796379,0.71366,2238.0,2237.6,1.98401]
["bitfinex-derivatives","ETHF0:USTF0",1725669796681,0.71366,2238.0,2237.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669797277,0.31283,2238.2,2237.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669797573,0.3128,2238.4,2238.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669797878,0.31281,2238.3,2238.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669798070,0.31282,2238.3,2238.0,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1725669798271,0.31282,2238.3,2238.0,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1725669798672,0.31282,2238.3,2238.0,5.19175]
["bitfinex-derivatives","ETHF0:USTF0",1725669799780,0.31281,2238.4,2238.0,5.19175]
["bitfinex-derivatives","ETHF0:USTF0",1725669799974,0.31281,2238.3,2238.0,5.19175]
["bitfinex-derivatives","ETHF0:USTF0",1725669800382,0.6238897,2238.5,2238.0,5.19175]
["bitfinex-derivatives","ETHF0:USTF0",1725669800584,0.31281,2238.4,2238.0,5.19175]
["bitfinex-derivatives","ETHF0:USTF0",1725669801279,0.9902343,2238.7,2238.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669801577,0.31281,2238.4,2238.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669802179,0.3713,2238.7,2238.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669802375,0.31278,2238.6,2238.2,1.60282]
["bitfinex-derivatives","ETHF0:USTF0",1725669802980,3.52058,2238.6,2238.2,1.60282]
["bitfinex-derivatives","ETHF0:USTF0",1725669803179,0.25153809,2238.8,2238.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669803377,0.00349503,2238.9,2238.8,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1725669803582,4.11,2239.3,2239.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1725669803783,6.997,2239.6,2239.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1725669803784,4.33628987,2239.9,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669804084,4.33628987,2239.9,2239.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669804085,0.31261,2239.8,2239.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669804281,3.74668987,2239.9,2239.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669804586,0.31259,2239.9,2239.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669805283,4.4648,2239.9,2239.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725669805479,0.31264,2239.6,2239.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669805883,3.52044,2239.6,2239.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725669806087,0.31265,2239.5,2239.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725669806784,3.2078,2239.6,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669806978,0.61587145,2239.8,2238.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669806979,3.2078,2239.1,2238.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669807286,0.04511575,2239.0,2238.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669807685,0.04511575,2239.0,2238.9,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725669807886,3.2078,2239.1,2238.9,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725669808085,0.04511575,2239.0,2238.9,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725669808793,0.35782575,2239.0,2238.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725669808985,0.04511575,2239.0,2238.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725669809182,0.35782575,2239.0,2238.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725669809382,0.04511575,2239.0,2238.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725669809785,0.35782575,2239.0,2238.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725669810077,0.35783453,2239.0,2238.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725669810279,0.31275,2238.8,2238.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669810484,3.2078,2238.6,2238.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669810690,0.35789604,2238.7,2238.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669810691,3.2078,2238.7,2238.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669811295,0.04513611,2238.6,2238.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669811685,0.04513764,2238.6,2238.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669811992,3.2078,2238.7,2238.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669812190,0.04513682,2238.6,2238.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669812786,3.52056,2238.7,2238.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669813188,3.52056,2238.7,2238.3,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1725669813189,0.04513171,2238.6,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669813493,0.0451364,2238.5,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669814090,0.31275,2238.8,2238.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725669814390,3.2078,2239.0,2238.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725669814587,0.31276,2238.7,2238.3,6.61061]
["bitfinex-derivatives","ETHF0:USTF0",1725669814782,3.52056,2238.7,2238.3,6.61061]
["bitfinex-derivatives","ETHF0:USTF0",1725669815592,3.2078,2238.7,2238.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725669815797,0.31276,2238.7,2238.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725669815988,3.2078,2238.8,2238.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725669816186,0.31276,2238.7,2238.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725669816390,3.52056,2238.7,2238.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725669816598,3.52056,2238.7,2238.3,6.6106]
["bitfinex-derivatives","ETHF0:USTF0",1725669816795,3.2078,2238.7,2238.3,6.6106]
["bitfinex-derivatives","ETHF0:USTF0",1725669817293,3.52056,2238.7,2238.3,6.6106]
["bitfinex-derivatives","ETHF0:USTF0",1725669817493,3.52056,2238.7,2238.4,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1725669817697,3.52056,2238.7,2238.3,6.6106]
["bitfinex-derivatives","ETHF0:USTF0",1725669818798,0.31277,2238.6,2238.3,6.6106]
["bitfinex-derivatives","ETHF0:USTF0",1725669819097,3.52058,2238.6,2238.3,6.61061]
["bitfinex-derivatives","ETHF0:USTF0",1725669819295,0.31278,2238.5,2238.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725669819500,3.2078,2238.6,2238.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725669819692,0.31278,2238.5,2238.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725669820296,0.31279,2238.5,2238.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725669820499,0.3128,2238.4,2238.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725669820689,0.31279,2238.5,2238.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725669821195,0.31279,2238.5,2238.3,6.61061]
["bitfinex-derivatives","ETHF0:USTF0",1725669821397,0.31277,2238.7,2238.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725669821598,0.31277,2238.7,2238.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725669822402,3.2078,2238.9,2238.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725669822403,0.31277,2238.6,2238.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725669822597,0.31276,2238.7,2238.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725669822806,0.31276,2238.7,2238.5,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1725669823298,3.52055,2238.8,2238.5,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1725669823502,3.2078,2238.8,2238.5,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1725669823697,0.31276,2238.7,2238.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725669824000,0.31276,2238.7,2238.4,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1725669824702,0.31276,2238.7,2238.5,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1725669824904,0.31275,2238.8,2238.5,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1725669825105,0.78181,2239.0,2238.5,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1725669825402,0.78181,2239.0,2238.4,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1725669825596,0.31276,2238.7,2238.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725669825800,0.31275,2238.8,2238.5,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1725669826201,0.31275,2238.8,2238.6,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1725669826602,0.31275,2238.8,2238.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1725669827199,0.31276,2238.7,2238.4,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1725669827501,0.31277,2238.6,2238.4,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1725669828203,0.31277,2238.6,2238.3,6.6106]
["bitfinex-derivatives","ETHF0:USTF0",1725669828500,0.31278,2238.6,2238.3,6.6106]
["bitfinex-derivatives","ETHF0:USTF0",1725669829198,3.52056,2238.7,2238.4,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1725669829404,0.31277,2238.6,2238.4,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1725669831101,0.31277,2238.6,2238.5,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1725669831402,0.31277,2238.6,2238.4,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1725669832500,0.31277,2238.7,2238.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725669832704,0.31277,2238.7,2238.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725669832905,0.31275,2238.8,2238.6,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1725669833799,0.31275,2238.7,2238.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1725669833994,0.78185,2238.9,2238.5,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1725669834198,0.31277,2238.6,2238.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725669834502,0.31276,2238.7,2238.5,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1725669834703,0.31276,2238.7,2238.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725669835098,3.52056,2238.7,2238.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725669835613,0.31274,2238.8,2238.6,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1725669836208,0.71231,2239.1,2238.7,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1725669836414,0.7123,2239.1,2238.9,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1725669836715,0.3127,2239.1,2238.9,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1725669837214,0.3127,2239.1,2239.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725669838406,0.3127,2239.1,2239.0,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1725669838804,0.3127,2239.1,2239.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725669839408,0.31271,2239.0,2238.8,3.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725669839805,0.31271,2239.1,2238.8,3.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725669840509,0.31273,2238.9,2238.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669840716,0.31273,2238.9,2238.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725669841009,0.31273,2238.9,2238.7,1.07375]
["bitfinex-derivatives","ETHF0:USTF0",1725669841211,0.31274,2238.8,2238.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725669841508,0.31273,2238.9,2238.7,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1725669842005,0.31273,2238.9,2238.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725669842207,0.69532,2239.0,2238.8,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1725669842506,0.69532,2239.0,2238.7,3.79095]
["bitfinex-derivatives","ETHF0:USTF0",1725669843007,0.31273,2238.9,2238.7,3.79095]
["bitfinex-derivatives","ETHF0:USTF0",1725669844010,0.31274,2238.8,2238.7,3.79095]
["bitfinex-derivatives","ETHF0:USTF0",1725669844210,0.31274,2238.8,2238.7,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1725669844608,0.31274,2238.8,2238.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669845010,0.31274,2238.8,2238.7,3.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725669845210,0.31274,2238.9,2238.7,3.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725669845612,0.31274,2238.8,2238.7,3.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725669846008,0.31274,2238.9,2238.7,3.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725669846318,1.16441,2239.0,2238.7,3.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725669846820,0.31274,2238.9,2238.7,3.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725669847015,0.31274,2238.8,2238.7,3.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725669847211,0.31273,2238.9,2238.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669847516,0.31273,2238.9,2238.7,3.40275]
["bitfinex-derivatives","ETHF0:USTF0",1725669849410,0.31267,2239.4,2239.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1725669849615,0.3861,2239.4,2239.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1725669850316,3.52046,2239.5,2239.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725669850527,3.52046,2239.5,2239.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725669850921,3.52046,2239.5,2239.3,1.9481273]
["bitfinex-derivatives","ETHF0:USTF0",1725669851220,0.31266,2239.4,2239.3,1.9481273]
["bitfinex-derivatives","ETHF0:USTF0",1725669851417,0.31266,2239.4,2239.3,4.18267114]
["bitfinex-derivatives","ETHF0:USTF0",1725669851618,0.31265,2239.5,2239.3,1.9481273]
["bitfinex-derivatives","ETHF0:USTF0",1725669852521,3.52045,2239.5,2239.3,1.9481273]
["bitfinex-derivatives","ETHF0:USTF0",1725669852919,0.31265,2239.5,2239.3,1.9481273]
["bitfinex-derivatives","ETHF0:USTF0",1725669853318,0.31266,2239.4,2239.3,1.9481273]
["bitfinex-derivatives","ETHF0:USTF0",1725669854827,0.31266,2239.4,2239.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725669855024,0.31266,2239.4,2239.2,4.2512273]
["bitfinex-derivatives","ETHF0:USTF0",1725669855324,0.31265,2239.5,2239.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1725669855719,0.31265,2239.5,2239.3,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1725669856619,0.31267,2239.3,2239.2,4.2512273]
["bitfinex-derivatives","ETHF0:USTF0",1725669857020,0.39,2239.4,2239.2,4.2512273]
["bitfinex-derivatives","ETHF0:USTF0",1725669857327,0.31267,2239.3,2239.2,4.2512273]
["bitfinex-derivatives","ETHF0:USTF0",1725669857824,0.31267,2239.3,2239.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669858824,4.11,2239.9,2239.6,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1725669859027,0.68939,2239.9,2239.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669859228,0.3126,2239.8,2239.6,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1725669860119,3.2078,2239.8,2239.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669860325,0.31264,2239.6,2239.3,3.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725669860522,0.69494,2239.5,2239.3,3.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725669860721,0.3823,2239.5,2239.3,3.40266]
["bitfinex-derivatives","ETHF0:USTF0",1725669860921,0.3823,2239.5,2239.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669861128,0.31267,2239.4,2239.1,6.61049]
["bitfinex-derivatives","ETHF0:USTF0",1725669861325,0.781,2239.5,2239.1,6.61049]
["bitfinex-derivatives","ETHF0:USTF0",1725669861326,0.31268,2239.3,2239.1,6.61049]
["bitfinex-derivatives","ETHF0:USTF0",1725669861721,0.31268,2239.2,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669861921,0.31271,2239.1,2238.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725669862134,0.3127,2239.2,2238.9,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1725669862633,0.31269,2239.2,2238.9,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1725669863521,0.31269,2239.2,2239.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669863933,0.31268,2239.3,2239.0,3.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725669864233,0.31269,2239.2,2239.0,3.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725669864430,0.31269,2239.2,2239.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1725669864736,0.31269,2239.2,2239.0,3.76771]
["bitfinex-derivatives","ETHF0:USTF0",1725669864931,0.31269,2239.2,2239.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1725669865433,0.31269,2239.2,2239.0,3.76771]
["bitfinex-derivatives","ETHF0:USTF0",1725669865827,0.31269,2239.2,2239.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1725669866034,0.3127,2239.1,2239.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669867027,0.04511677,2239.1,2239.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669867337,1.1350183,2239.1,2239.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669867634,0.8223183,2239.1,2239.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669868535,1.1350183,2239.1,2238.8,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1725669868836,1.0899,2239.1,2238.8,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1725669869030,0.3824,2239.1,2239.0,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1725669869634,0.31269,2239.2,2239.0,3.40271]
["bitfinex-derivatives","ETHF0:USTF0",1725669871442,0.31269,2239.2,2239.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725669871636,0.35780567,2239.2,2239.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725669873244,0.68398,2239.3,2239.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725669873441,0.68398,2239.3,2239.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725669873641,0.04511308,2239.2,2239.1,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1725669873847,0.31265,2239.5,2239.2,4.77828]
["bitfinex-derivatives","ETHF0:USTF0",1725669874138,0.31265,2239.5,2239.1,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1725669874139,0.04510593,2239.4,2239.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1725669874544,0.35775593,2239.5,2239.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1725669874845,0.31265,2239.5,2239.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1725669875542,0.31265,2239.5,2239.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1725669875742,0.31265,2239.5,2239.1,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1725669875743,0.31265,2239.5,2239.3,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1725669875943,0.31265,2239.5,2239.2,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1725669876145,3.2078,2239.8,2239.5,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1725669876445,3.2078,2239.8,2239.6,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1725669876446,0.31261,2239.8,2239.6,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1725669877935,0.70119,2239.9,2239.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1725669878341,0.70119,2239.9,2239.6,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1725669879048,0.7012,2239.9,2239.6,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1725669879345,0.3126,2239.8,2239.6,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1725669880046,0.7012,2239.9,2239.6,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1725669880948,4.43692,2240.1,2239.7,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1725669880949,3.6555,2240.1,2239.7,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1725669881451,0.31259,2239.9,2239.7,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1725669881842,0.31259,2239.9,2239.6,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1725669882342,0.31258,2240.0,2239.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1725669882546,0.31258,2240.0,2239.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725669883251,0.76027,2240.1,2239.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725669883846,3.52033,2240.4,2240.1,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1725669884045,0.31253,2240.3,2240.1,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1725669884255,0.31253,2240.3,2239.9,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1725669884256,0.31253,2240.3,2240.0,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1725669884551,0.31254,2240.3,2239.9,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1725669884753,0.31255,2240.2,2240.0,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1725669885042,3.2078,2240.4,2240.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669885253,0.300813,2241.0,2240.3,9.18172585]
["bitfinex-derivatives","ETHF0:USTF0",1725669885544,7.91669911,2241.8,2241.1,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1725669885749,3.25284235,2241.7,2240.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669885950,3.52023,2241.1,2240.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669886148,0.3794,2241.0,2240.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669886746,0.69183,2241.0,2240.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669886952,3.5872,2241.0,2240.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669887254,0.3794,2241.0,2240.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669887955,0.69183,2241.0,2240.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669888155,0.3794,2241.0,2240.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669888354,0.31247,2240.8,2240.4,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1725669888545,0.70176,2240.9,2240.4,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1725669888748,3.52026,2240.8,2240.4,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1725669888954,3.52026,2240.8,2240.4,4.16842]
["bitfinex-derivatives","ETHF0:USTF0",1725669889151,0.31251,2240.5,2240.1,3.52036]
["bitfinex-derivatives","ETHF0:USTF0",1725669889353,0.71402,2240.4,2240.1,6.6823]
["bitfinex-derivatives","ETHF0:USTF0",1725669889551,4.0094,2240.4,2240.1,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1725669889754,0.8016,2240.4,2240.1,6.6823]
["bitfinex-derivatives","ETHF0:USTF0",1725669889954,0.8016,2240.4,2240.1,6.99486]
["bitfinex-derivatives","ETHF0:USTF0",1725669890360,0.8016,2240.4,2240.1,3.78706]
["bitfinex-derivatives","ETHF0:USTF0",1725669890565,0.8016,2240.4,2240.1,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1725669890566,1.11412,2240.4,2240.1,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1725669892057,0.8016,2240.4,2240.1,3.78705]
["bitfinex-derivatives","ETHF0:USTF0",1725669892657,1.11412,2240.4,2240.1,3.78705]
["bitfinex-derivatives","ETHF0:USTF0",1725669892864,1.11412,2240.4,2240.1,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1725669894959,0.4015,2240.4,2240.1,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1725669895156,0.3915,2240.7,2240.3,3.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725669895367,0.3125,2240.6,2240.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669895569,0.7726,2240.7,2240.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669895570,0.3125,2240.5,2240.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669895771,3.5203,2240.5,2240.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669896076,3.2078,2240.5,2240.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669896275,0.3125,2240.6,2240.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669896771,0.3125,2240.6,2240.3,3.40253]
["bitfinex-derivatives","ETHF0:USTF0",1725669897270,0.3125,2240.6,2240.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669897867,1.08509,2240.7,2240.3,3.40252]
["bitfinex-derivatives","ETHF0:USTF0",1725669898070,0.31249,2240.6,2240.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725669898277,3.2078,2240.6,2240.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725669898478,3.52029,2240.6,2240.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725669898871,3.9804,2240.7,2240.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725669899271,0.7726,2240.7,2240.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725669899466,0.3811,2240.7,2240.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725669899772,0.3811,2240.7,2240.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725669900175,3.2078,2240.8,2240.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725669900377,3.52027,2240.8,2240.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725669900576,3.52027,2240.8,2240.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725669900881,0.31248,2240.7,2240.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725669901069,0.3125,2240.5,2240.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725669901471,0.7027,2240.6,2240.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725669902476,0.3125,2240.5,2240.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725669902673,0.3125,2240.5,2240.3,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1725669903976,0.3902,2240.6,2240.3,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1725669904278,0.69481,2240.5,2240.3,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1725669904480,3.2078,2240.4,2240.3,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1725669904879,0.31252,2240.4,2240.3,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1725669905075,0.3823,2240.5,2240.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669905270,3.2078,2240.4,2240.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669905471,3.52032,2240.4,2240.1,3.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725669905684,0.69481,2240.5,2240.1,3.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725669905883,3.2078,2240.7,2240.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669906095,4.11,2240.9,2240.2,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1725669906096,0.31246,2240.8,2240.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669906289,4.42246,2240.9,2240.6,3.79719]
["bitfinex-derivatives","ETHF0:USTF0",1725669907480,3.52024,2241.0,2240.7,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1725669907675,0.31245,2240.9,2240.6,3.79718]
["bitfinex-derivatives","ETHF0:USTF0",1725669907874,3.2078,2241.0,2240.6,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725669907875,0.31247,2240.8,2240.6,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725669909385,0.31248,2240.7,2240.6,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725669909986,0.31247,2240.8,2240.6,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725669910380,0.31248,2240.7,2240.6,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725669910585,0.31248,2240.7,2240.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669910982,0.31248,2240.7,2240.5,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1725669911181,0.31248,2240.7,2239.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1725669911182,0.31255,2240.2,2240.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669911389,0.31254,2240.3,2240.0,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1725669911588,0.31253,2240.3,2240.0,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1725669911791,3.2078,2240.4,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669912092,3.2078,2240.1,2239.9,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1725669912284,0.31255,2240.2,2239.9,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1725669912589,3.52036,2240.1,2239.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725669912988,0.31256,2240.1,2239.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725669913386,3.2078,2240.1,2239.9,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1725669913586,3.52036,2240.1,2239.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725669913785,3.2078,2240.1,2239.9,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1725669914287,0.31256,2240.1,2240.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725669914887,3.52036,2240.1,2240.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725669915684,3.2078,2240.1,2239.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725669915890,0.31257,2240.1,2239.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725669916089,3.52037,2240.1,2239.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725669916491,0.7696,2240.2,2239.7,1.54646172]
["bitfinex-derivatives","ETHF0:USTF0",1725669916492,0.3126,2239.8,2239.7,1.54646172]
["bitfinex-derivatives","ETHF0:USTF0",1725669916785,3.2078,2240.0,2239.4,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1725669916786,0.78151,2239.9,2239.4,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1725669916994,0.31263,2239.6,2239.3,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1725669917494,0.31264,2239.5,2239.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725669917993,3.52044,2239.6,2239.3,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1725669918484,0.31268,2239.3,2239.2,1.15276172]
["bitfinex-derivatives","ETHF0:USTF0",1725669918692,0.7816,2239.6,2239.1,1.15276172]
["bitfinex-derivatives","ETHF0:USTF0",1725669918880,0.78161,2239.5,2239.0,1.51876172]
["bitfinex-derivatives","ETHF0:USTF0",1725669919088,0.31268,2239.3,2239.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725669919583,0.391,2239.2,2239.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725669921791,0.391,2239.2,2238.9,7.45056172]
["bitfinex-derivatives","ETHF0:USTF0",1725669921992,0.3127,2239.1,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669922696,0.70369,2239.2,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669922892,0.3127,2239.1,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669923094,0.70369,2239.2,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669923490,0.31265,2239.5,2239.1,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1725669923888,4.4838,2239.6,2239.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1725669924295,0.31266,2239.4,2239.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1725669925382,0.31264,2239.5,2238.9,6.61051]
["bitfinex-derivatives","ETHF0:USTF0",1725669925584,5.26541,2239.6,2238.9,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725669925793,5.26541,2239.6,2238.9,6.61051]
["bitfinex-derivatives","ETHF0:USTF0",1725669925993,0.31267,2239.3,2238.9,6.61052]
["bitfinex-derivatives","ETHF0:USTF0",1725669926196,0.31269,2239.2,2238.9,6.61052]
["bitfinex-derivatives","ETHF0:USTF0",1725669926396,0.31269,2239.2,2238.9,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725669926598,3.2078,2239.4,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669926599,0.7079,2239.1,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669926899,0.3952,2239.1,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669927206,0.3952,2239.1,2238.9,3.52053]
["bitfinex-derivatives","ETHF0:USTF0",1725669927497,0.7079,2239.1,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669929204,0.31271,2239.0,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669929403,0.70791,2239.1,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669931498,0.3658,2239.3,2239.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1725669931803,0.31267,2239.3,2239.0,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1725669931998,0.31269,2239.2,2239.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725669932300,0.31271,2239.1,2238.9,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725669934399,0.78172,2239.2,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669934601,0.31274,2238.8,2238.5,1.15276172]
["bitfinex-derivatives","ETHF0:USTF0",1725669934801,0.31276,2238.7,2238.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725669934996,3.2078,2238.8,2238.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725669935197,0.31277,2238.7,2238.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725669936805,0.31277,2238.7,2238.5,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1725669937100,0.31276,2238.7,2238.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725669937296,3.2078,2238.8,2238.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725669937491,0.31278,2238.5,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669937798,3.2078,2238.8,2238.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1725669937799,0.31275,2238.8,2238.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1725669938196,0.31275,2238.7,2238.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1725669938403,0.31275,2238.8,2238.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1725669938590,0.31273,2238.9,2238.7,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1725669938790,0.31273,2238.9,2238.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725669939891,0.7605,2239.1,2238.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725669940093,3.2078,2238.9,2238.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725669940291,0.7605,2239.1,2238.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669940498,0.3969,2239.1,2238.7,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725669940694,3.2078,2239.0,2238.8,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1725669940899,3.2078,2239.0,2238.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725669941100,0.7096,2239.1,2238.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725669941101,3.9174,2239.1,2238.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725669941906,0.31271,2239.0,2238.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725669942407,0.31273,2238.9,2238.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725669942607,3.2078,2239.0,2238.7,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1725669942802,0.31274,2238.9,2238.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725669943203,0.31274,2238.9,2238.7,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1725669943395,0.70602,2239.0,2238.7,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1725669943596,3.91382,2239.0,2238.7,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1725669943906,0.70961,2239.1,2238.8,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1725669944103,3.52051,2239.0,2238.7,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1725669944303,0.31271,2239.0,2238.7,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1725669944707,0.3933,2239.2,2238.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725669944904,7.3178,2239.3,2238.9,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1725669944905,0.3127,2239.1,2238.9,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1725669945110,0.3127,2239.1,2238.9,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1725669945404,0.31270001,2239.1,2238.8,3.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725669946206,0.31271,2239.0,2238.8,3.40273]
["bitfinex-derivatives","ETHF0:USTF0",1725669946711,0.68801,2239.0,2238.8,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1725669947107,0.68802,2239.0,2238.7,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1725669947310,1.07842,2239.0,2238.7,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1725669947712,1.07842,2239.0,2238.8,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1725669948214,4.28622,2239.0,2238.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725669948413,1.07842,2239.0,2238.8,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1725669948609,1.07842,2239.0,2238.7,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1725669949214,1.07842,2239.0,2238.8,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1725669949903,1.07842,2239.0,2238.7,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1725669950110,0.31273,2238.9,2238.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1725669950310,0.31274,2238.8,2238.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725669950513,0.31275,2238.8,2238.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725669950809,0.31276,2238.7,2238.5,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1725669951209,3.52055,2238.8,2238.5,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1725669951415,0.31275,2238.8,2238.5,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1725669951614,0.31275,2238.8,2238.6,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1725669951820,0.31275,2238.8,2238.5,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1725669952616,0.31274,2238.9,2238.6,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1725669952820,0.31274,2238.8,2238.5,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1725669953318,0.31275,2238.7,2238.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725669953514,0.31275,2238.7,2238.4,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1725669954015,0.31278,2238.6,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669954212,0.31278,2238.5,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669954416,1.09058,2238.6,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669955425,0.7778,2238.6,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669955820,1.09057,2238.6,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669956325,0.7778,2238.6,2238.4,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1725669956917,1.09057,2238.6,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669957525,1.09057,2238.6,2238.4,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1725669958026,1.09057,2238.6,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669958326,1.09057,2238.6,2238.4,4.36056172]
["bitfinex-derivatives","ETHF0:USTF0",1725669958918,1.09057,2238.6,2238.4,4.67335172]
["bitfinex-derivatives","ETHF0:USTF0",1725669959118,0.7778,2238.6,2238.4,4.67335172]
["bitfinex-derivatives","ETHF0:USTF0",1725669959424,0.7778,2238.6,2238.5,1.15276172]
["bitfinex-derivatives","ETHF0:USTF0",1725669959630,0.7778,2238.6,2238.4,5.24973258]
["bitfinex-derivatives","ETHF0:USTF0",1725669959631,0.7778,2238.6,2238.4,4.67335172]
["bitfinex-derivatives","ETHF0:USTF0",1725669959818,0.3785,2238.6,2238.5,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1725669960022,0.3785,2238.6,2238.5,1.53806172]
["bitfinex-derivatives","ETHF0:USTF0",1725669960326,0.69127,2238.6,2238.5,1.53806172]
["bitfinex-derivatives","ETHF0:USTF0",1725669961138,0.69127,2238.6,2238.5,3.77340705]
["bitfinex-derivatives","ETHF0:USTF0",1725669962023,0.69127,2238.6,2238.5,5.50254963]
["bitfinex-derivatives","ETHF0:USTF0",1725669962219,0.69127,2238.6,2238.5,4.34978791]
["bitfinex-derivatives","ETHF0:USTF0",1725669964134,0.3833,2238.8,2238.5,4.34978791]
["bitfinex-derivatives","ETHF0:USTF0",1725669964135,0.31276,2238.7,2238.5,4.66256791]
["bitfinex-derivatives","ETHF0:USTF0",1725669964330,0.31276,2238.7,2238.6,3.96448791]
["bitfinex-derivatives","ETHF0:USTF0",1725669964533,0.31276,2238.7,2238.6,3.39324453]
["bitfinex-derivatives","ETHF0:USTF0",1725669964831,0.31276,2238.7,2238.6,1.1578992]
["bitfinex-derivatives","ETHF0:USTF0",1725669965026,1.0947,2238.6,2238.5,1.1578992]
["bitfinex-derivatives","ETHF0:USTF0",1725669965430,5.5619,2238.6,2238.5,1.1578992]
["bitfinex-derivatives","ETHF0:USTF0",1725669965636,14.6519,2238.6,2238.5,1.1578992]
["bitfinex-derivatives","ETHF0:USTF0",1725669965936,0.78196,2238.5,2238.4,1.1578992]
["bitfinex-derivatives","ETHF0:USTF0",1725669966123,4.4672,2238.6,2238.3,1.1578992]
["bitfinex-derivatives","ETHF0:USTF0",1725669966323,0.3128,2238.4,2238.3,1.72914258]
["bitfinex-derivatives","ETHF0:USTF0",1725669966627,0.3128,2238.4,2238.3,3.3935729]
["bitfinex-derivatives","ETHF0:USTF0",1725669967132,0.3128,2238.4,2238.3,1.1580598]
["bitfinex-derivatives","ETHF0:USTF0",1725669967834,4.78,2238.4,2238.3,1.1580598]
["bitfinex-derivatives","ETHF0:USTF0",1725669968232,5.1453,2238.4,2238.3,1.1580598]
["bitfinex-derivatives","ETHF0:USTF0",1725669969234,0.31281,2238.3,2238.2,1.1580598]
["bitfinex-derivatives","ETHF0:USTF0",1725669969436,0.31281,2238.3,2238.2,3.39367203]
["bitfinex-derivatives","ETHF0:USTF0",1725669970025,4.78081,2238.3,2238.2,3.39367203]
["bitfinex-derivatives","ETHF0:USTF0",1725669970842,0.31281,2238.3,2238.2,3.39367203]
["bitfinex-derivatives","ETHF0:USTF0",1725669972130,1.09484,2238.3,2238.2,3.39367203]
["bitfinex-derivatives","ETHF0:USTF0",1725669972333,8.77064,2238.3,2238.2,1.1580598]
["bitfinex-derivatives","ETHF0:USTF0",1725669972932,5.56284,2238.3,2238.2,1.1580598]
["bitfinex-derivatives","ETHF0:USTF0",1725669973129,0.31282,2238.2,2238.1,1.1580598]
["bitfinex-derivatives","ETHF0:USTF0",1725669973431,0.69292,2238.2,2238.1,3.39386448]
["bitfinex-derivatives","ETHF0:USTF0",1725669973629,0.69292,2238.2,2238.1,1.1580598]
["bitfinex-derivatives","ETHF0:USTF0",1725669974047,0.31284,2238.1,2238.0,1.72914258]
["bitfinex-derivatives","ETHF0:USTF0",1725669974239,0.31284,2238.1,2238.0,3.96491393]
["bitfinex-derivatives","ETHF0:USTF0",1725669974634,0.31284,2238.1,2238.0,3.39382176]
["bitfinex-derivatives","ETHF0:USTF0",1725669975030,0.31284,2238.1,2238.0,1.15805041]
["bitfinex-derivatives","ETHF0:USTF0",1725669975932,4.78084,2238.1,2238.0,1.15805041]
["bitfinex-derivatives","ETHF0:USTF0",1725669976134,4.78084,2238.1,2237.9,1.15805041]
["bitfinex-derivatives","ETHF0:USTF0",1725669976333,0.31284,2238.1,2237.9,1.15805041]
["bitfinex-derivatives","ETHF0:USTF0",1725669976533,0.3856,2238.0,2237.9,1.72914258]
["bitfinex-derivatives","ETHF0:USTF0",1725669976730,0.69845,2238.0,2237.9,3.39413078]
["bitfinex-derivatives","ETHF0:USTF0",1725669976937,0.3856,2238.0,2237.9,3.39413078]
["bitfinex-derivatives","ETHF0:USTF0",1725669977138,0.3856,2238.0,2237.9,3.96504909]
["bitfinex-derivatives","ETHF0:USTF0",1725669977338,0.3856,2238.0,2237.9,5.12313844]
["bitfinex-derivatives","ETHF0:USTF0",1725669977541,0.3856,2238.0,2237.9,3.39399586]
["bitfinex-derivatives","ETHF0:USTF0",1725669977739,0.3856,2238.0,2237.9,5.12313844]
["bitfinex-derivatives","ETHF0:USTF0",1725669977940,0.3856,2238.0,2237.9,3.39399586]
["bitfinex-derivatives","ETHF0:USTF0",1725669978139,0.69845,2238.0,2237.9,3.96504909]
["bitfinex-derivatives","ETHF0:USTF0",1725669978535,0.31285,2238.1,2237.9,3.96504909]
["bitfinex-derivatives","ETHF0:USTF0",1725669978735,0.31285,2238.1,2238.0,1.15823626]
["bitfinex-derivatives","ETHF0:USTF0",1725669979148,4.78085,2238.1,2238.0,1.15823626]
["bitfinex-derivatives","ETHF0:USTF0",1725669979645,4.78085,2238.1,2237.9,2.88737884]
["bitfinex-derivatives","ETHF0:USTF0",1725669979941,0.31275,2238.8,2238.0,17.29385431]
["bitfinex-derivatives","ETHF0:USTF0",1725669980142,4.11,2239.0,2238.6,1.1577729]
["bitfinex-derivatives","ETHF0:USTF0",1725669980345,1e-08,2239.1,2238.5,4.94445936]
["bitfinex-derivatives","ETHF0:USTF0",1725669980346,1e-08,2239.1,2238.9,1.4704929]
["bitfinex-derivatives","ETHF0:USTF0",1725669980640,1e-08,2239.1,2239.0,2.54750072]
["bitfinex-derivatives","ETHF0:USTF0",1725669980847,1e-08,2239.1,2239.0,4.28416008]
["bitfinex-derivatives","ETHF0:USTF0",1725669981345,1e-08,2239.1,2239.0,3.97145008]
["bitfinex-derivatives","ETHF0:USTF0",1725669981557,1e-08,2239.1,2239.0,1.15751055]
["bitfinex-derivatives","ETHF0:USTF0",1725669983846,1e-08,2239.1,2239.0,1.47022055]
["bitfinex-derivatives","ETHF0:USTF0",1725669984149,1e-08,2239.1,2239.0,4.28413174]
["bitfinex-derivatives","ETHF0:USTF0",1725669984353,1e-08,2239.1,2239.0,3.7049333]
["bitfinex-derivatives","ETHF0:USTF0",1725669984850,1e-08,2239.1,2239.0,3.3922233]
["bitfinex-derivatives","ETHF0:USTF0",1725669985148,1e-08,2239.1,2239.0,3.39220065]
["bitfinex-derivatives","ETHF0:USTF0",1725669985645,1e-08,2239.1,2239.0,1.15746092]
["bitfinex-derivatives","ETHF0:USTF0",1725669985842,1e-08,2239.1,2239.0,3.3921237]
["bitfinex-derivatives","ETHF0:USTF0",1725669985843,0.31270001,2239.1,2239.0,3.3921237]
["bitfinex-derivatives","ETHF0:USTF0",1725669986145,0.31272,2239.0,2238.8,1.15746092]
["bitfinex-derivatives","ETHF0:USTF0",1725669986341,0.31272,2239.0,2238.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725669987740,0.31272,2239.0,2238.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1725669989038,0.31272,2239.0,2238.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725669989438,0.31272,2239.0,2238.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1725669989944,1e-08,2239.1,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725669990153,1e-08,2239.1,2238.9,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1725669990653,0.31270001,2239.1,2238.8,3.52053]
["bitfinex-derivatives","ETHF0:USTF0",1725669991042,0.31270001,2239.1,2238.8,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1725669991545,0.31272,2239.0,2238.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1725669991740,0.31272,2239.0,2238.8,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1725669991952,0.31272,2239.0,2238.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1725669992141,0.31273,2238.9,2238.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1725669992347,0.31272,2239.0,2238.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1725669992841,3.52052,2239.0,2238.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1725669993441,3.52052,2239.0,2238.8,1.47020092]
["bitfinex-derivatives","ETHF0:USTF0",1725669993739,0.31272,2239.0,2238.9,1.15746092]
["bitfinex-derivatives","ETHF0:USTF0",1725669993944,0.31272,2239.0,2238.8,1.15746092]
["bitfinex-derivatives","ETHF0:USTF0",1725669994146,0.31272,2239.0,2238.8,1.47020092]
["bitfinex-derivatives","ETHF0:USTF0",1725669994447,0.31272,2239.0,2238.9,1.15746092]
["bitfinex-derivatives","ETHF0:USTF0",1725669994950,0.31271,2239.0,2238.9,1.15746092]
["bitfinex-derivatives","ETHF0:USTF0",1725669995549,3.20780001,2239.1,2239.0,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1725669995849,1e-08,2239.1,2239.0,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1725669996049,1e-08,2239.1,2239.0,1.47017092]
["bitfinex-derivatives","ETHF0:USTF0",1725669996246,1e-08,2239.1,2239.0,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1725669996948,1e-08,2239.1,2239.0,1.47017092]
["bitfinex-derivatives","ETHF0:USTF0",1725669997653,1e-08,2239.1,2239.0,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1725669997850,1e-08,2239.1,2239.0,1.47017092]
["bitfinex-derivatives","ETHF0:USTF0",1725669998251,1e-08,2239.1,2239.0,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1725669998450,1e-08,2239.1,2239.0,1.47017092]
["bitfinex-derivatives","ETHF0:USTF0",1725669998651,1e-08,2239.1,2239.0,3.70486045]
["bitfinex-derivatives","ETHF0:USTF0",1725669999952,1e-08,2239.1,2239.0,3.70487972]
["bitfinex-derivatives","ETHF0:USTF0",1725670000256,1e-08,2239.1,2239.0,4.28407816]
["bitfinex-derivatives","ETHF0:USTF0",1725670003549,1e-08,2239.1,2239.0,3.70427787]
["bitfinex-derivatives","ETHF0:USTF0",1725670003749,1e-08,2239.1,2239.0,4.2840359]
["bitfinex-derivatives","ETHF0:USTF0",1725670004255,0.31267,2239.3,2239.0,5.12848831]
["bitfinex-derivatives","ETHF0:USTF0",1725670004462,0.31267,2239.3,2239.1,1.47003942]
["bitfinex-derivatives","ETHF0:USTF0",1725670004760,0.31267,2239.3,2239.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725670005360,0.31268,2239.3,2239.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725670008658,3.6076,2239.5,2239.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725670008659,0.31266,2239.4,2239.2,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1725670009852,3.2078,2239.5,2239.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1725670010053,4.11,2239.7,2239.6,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1725670010357,0.31257,2240.1,2239.6,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1725670010358,0.31257,2240.1,2239.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725670010563,0.31257,2240.1,2239.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670011159,0.31257,2240.1,2239.9,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1725670012058,0.31258,2240.0,2239.7,1.98581]
["bitfinex-derivatives","ETHF0:USTF0",1725670012253,0.31258,2240.0,2239.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1725670014663,3.2078,2240.2,2239.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725670014864,0.31257,2240.0,2239.8,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1725670015262,3.2078,2240.2,2239.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725670015569,0.31258,2240.0,2239.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1725670015960,0.31259,2239.9,2239.7,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1725670016470,0.31258,2240.0,2239.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1725670017969,0.31258,2240.0,2239.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1725670018673,0.31258,2240.0,2239.7,3.90361]
["bitfinex-derivatives","ETHF0:USTF0",1725670018970,0.31258,2240.0,2239.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1725670020271,0.31262,2239.7,2239.4,4.24733942]
["bitfinex-derivatives","ETHF0:USTF0",1725670020573,4.11,2240.2,2239.6,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725670020870,1.07655,2240.2,2240.0,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1725670021174,1.07655,2240.2,2239.9,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1725670021368,1.07655,2240.2,2240.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725670021575,0.31256,2240.1,2240.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725670021964,1.07655,2240.2,2240.0,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1725670022674,1.07655,2240.2,2240.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725670022971,0.31256,2240.1,2240.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725670025060,0.31256,2240.1,2239.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725670025061,4.464,2240.1,2239.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725670025268,0.31261,2239.8,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725670025564,0.31261,2239.8,2239.6,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1725670025966,0.31261,2239.8,2239.6,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1725670026972,0.31261,2239.8,2239.6,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1725670027179,0.31261,2239.8,2239.6,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1725670028667,0.31261,2239.8,2239.6,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1725670030377,0.78146,2240.0,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725670030885,0.78146,2240.0,2239.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725670030886,0.31263,2239.6,2239.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725670031582,0.7316,2239.7,2239.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725670031783,1.04422,2239.7,2239.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725670032668,0.31263,2239.6,2239.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725670033975,0.31263,2239.6,2239.4,3.40265]
["bitfinex-derivatives","ETHF0:USTF0",1725670034272,4.4656,2239.6,2239.2,1.15733942]
["bitfinex-derivatives","ETHF0:USTF0",1725670034480,0.78161,2239.5,2239.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725670034677,0.31268,2239.2,2239.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725670035172,0.31268,2239.3,2239.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725670035372,0.31269,2239.2,2239.0,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1725670035570,0.68759,2239.2,2239.0,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1725670036274,0.31268,2239.3,2239.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1725670036475,0.31268,2239.3,2239.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1725670037877,0.31268,2239.2,2239.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725670038379,0.68258,2239.3,2239.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1725670038685,0.31268,2239.3,2239.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1725670038986,0.31268,2239.3,2239.1,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1725670039582,0.31268,2239.2,2239.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725670040084,0.31268,2239.3,2239.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1725670040693,0.31268,2239.3,2239.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1725670040982,0.31267,2239.3,2239.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1725670041481,0.31267,2239.4,2239.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1725670042183,4.4775,2239.7,2239.6,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1725670042184,4.11,2239.7,2239.6,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1725670042376,0.31258,2240.0,2239.8,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1725670042573,0.31258,2240.0,2239.8,1.60259]
["bitfinex-derivatives","ETHF0:USTF0",1725670043179,0.31259,2239.9,2239.8,1.60259]
["bitfinex-derivatives","ETHF0:USTF0",1725670043380,0.31259,2239.9,2239.7,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1725670044276,0.3126,2239.8,2239.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725670044476,0.3126,2239.8,2239.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725670045077,0.31259,2239.9,2239.7,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1725670045277,0.78142,2240.1,2239.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725670045677,0.3126,2239.8,2239.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725670046183,0.31259,2239.9,2239.7,5.14901]
["bitfinex-derivatives","ETHF0:USTF0",1725670046378,0.31259,2239.9,2239.7,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1725670047594,0.3126,2239.8,2239.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725670048185,0.31261,2239.7,2239.6,4.36513942]
["bitfinex-derivatives","ETHF0:USTF0",1725670048493,0.31261,2239.7,2239.5,4.55997942]
["bitfinex-derivatives","ETHF0:USTF0",1725670049193,0.31261,2239.8,2239.5,4.55997942]
["bitfinex-derivatives","ETHF0:USTF0",1725670049393,0.31261,2239.8,2239.5,3.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725670049696,0.31261,2239.8,2239.5,4.55997942]
["bitfinex-derivatives","ETHF0:USTF0",1725670050692,1.1541,2239.9,2239.5,1.15733942]
["bitfinex-derivatives","ETHF0:USTF0",1725670050993,0.31262,2239.7,2239.4,1.85037942]
["bitfinex-derivatives","ETHF0:USTF0",1725670051495,0.31262,2239.7,2239.5,1.15733942]
["bitfinex-derivatives","ETHF0:USTF0",1725670053793,0.31262,2239.7,2239.6,1.15733942]
["bitfinex-derivatives","ETHF0:USTF0",1725670054293,0.31262,2239.7,2239.6,3.39155861]
["bitfinex-derivatives","ETHF0:USTF0",1725670054487,0.31262,2239.7,2239.6,4.37187855]
["bitfinex-derivatives","ETHF0:USTF0",1725670054686,0.31262,2239.7,2239.6,1.55966874]
["bitfinex-derivatives","ETHF0:USTF0",1725670056192,0.31262,2239.7,2239.6,3.79395296]
["bitfinex-derivatives","ETHF0:USTF0",1725670056602,0.31262,2239.7,2239.6,4.37194358]
["bitfinex-derivatives","ETHF0:USTF0",1725670057203,0.31262,2239.7,2239.6,5.53078679]
["bitfinex-derivatives","ETHF0:USTF0",1725670057410,0.31262,2239.7,2239.6,4.37194358]
["bitfinex-derivatives","ETHF0:USTF0",1725670058405,0.31261,2239.8,2239.6,8.83674358]
["bitfinex-derivatives","ETHF0:USTF0",1725670058605,0.31261,2239.8,2239.7,3.39300262]
["bitfinex-derivatives","ETHF0:USTF0",1725670058902,0.31261,2239.8,2239.7,3.97094358]
["bitfinex-derivatives","ETHF0:USTF0",1725670059100,0.31261,2239.8,2239.7,3.39302198]
["bitfinex-derivatives","ETHF0:USTF0",1725670059296,0.31261,2239.7,2239.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725670059500,0.31261,2239.7,2239.6,2.63505617]
["bitfinex-derivatives","ETHF0:USTF0",1725670060208,0.31261,2239.8,2239.6,2.63505617]
["bitfinex-derivatives","ETHF0:USTF0",1725670060403,0.31261,2239.8,2239.7,1.15879986]
["bitfinex-derivatives","ETHF0:USTF0",1725670060603,0.35770393,2239.8,2239.7,1.15879986]
["bitfinex-derivatives","ETHF0:USTF0",1725670060803,0.35770393,2239.8,2239.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725670060804,0.31261,2239.8,2239.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725670062103,1.55267,2240.2,2239.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725670062297,1.55267,2240.2,2239.8,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1725670062298,0.31258,2240.0,2239.8,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1725670062503,1.08386,2240.2,2240.0,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1725670062804,0.31255,2240.2,2239.9,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1725670063107,0.31255,2240.2,2239.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725670063309,0.31255,2240.2,2240.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725670063610,0.31256,2240.1,2240.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725670065215,0.78134,2240.3,2239.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725670065710,0.31257,2240.1,2239.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725670067711,0.78134,2240.3,2239.9,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725670067712,0.31257,2240.0,2239.9,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725670068818,0.78134,2240.3,2239.9,7.56302964]
["bitfinex-derivatives","ETHF0:USTF0",1725670069011,0.78134,2240.3,2240.0,1.15884752]
["bitfinex-derivatives","ETHF0:USTF0",1725670069406,5.24534,2240.3,2240.0,1.15884752]
["bitfinex-derivatives","ETHF0:USTF0",1725670069608,0.31256,2240.1,2240.0,1.15884752]
["bitfinex-derivatives","ETHF0:USTF0",1725670069913,0.31257,2240.0,2239.9,1.73811059]
["bitfinex-derivatives","ETHF0:USTF0",1725670070108,0.31257,2240.0,2239.9,3.39273734]
["bitfinex-derivatives","ETHF0:USTF0",1725670070520,0.31257,2240.0,2239.9,1.15889963]
["bitfinex-derivatives","ETHF0:USTF0",1725670071414,0.31257,2240.0,2239.9,3.39286696]
["bitfinex-derivatives","ETHF0:USTF0",1725670072209,0.31257,2240.1,2239.9,2.23396733]
["bitfinex-derivatives","ETHF0:USTF0",1725670072407,0.31257,2240.1,2240.0,1.15885839]
["bitfinex-derivatives","ETHF0:USTF0",1725670073508,4.77657,2240.1,2240.0,1.15885839]
["bitfinex-derivatives","ETHF0:USTF0",1725670073715,0.31257,2240.1,2240.0,1.15885839]
["bitfinex-derivatives","ETHF0:USTF0",1725670073914,0.31255,2240.2,2239.9,1.15885839]
["bitfinex-derivatives","ETHF0:USTF0",1725670074116,0.31255,2240.2,2240.0,1.54235839]
["bitfinex-derivatives","ETHF0:USTF0",1725670074315,0.31254,2240.3,2240.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725670074919,0.31255,2240.2,2240.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725670075220,0.31254,2240.3,2240.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725670075612,0.31255,2240.2,2240.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725670076220,4.464,2240.2,2239.8,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1725670076412,0.78135,2240.3,2239.8,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1725670076820,0.31257,2240.1,2239.8,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1725670077120,0.31258,2240.0,2239.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670077320,0.69528,2240.0,2239.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670078724,0.31259,2239.9,2239.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670078921,0.3827,2240.0,2239.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670079227,0.69528,2240.0,2239.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670080519,0.3827,2240.0,2239.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1725670080716,0.31264,2239.6,2239.3,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1725670080924,0.31264,2239.6,2239.4,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1725670081422,0.31262,2239.7,2239.4,1.98716]
["bitfinex-derivatives","ETHF0:USTF0",1725670082030,0.31262,2239.7,2239.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670082634,0.31263,2239.6,2239.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670082932,0.31262,2239.7,2239.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670083437,0.31261,2239.8,2239.5,6.06744]
["bitfinex-derivatives","ETHF0:USTF0",1725670083624,4.74236,2240.3,2239.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1725670083820,0.31257,2240.1,2240.0,1.15885839]
["bitfinex-derivatives","ETHF0:USTF0",1725670084331,0.31257,2240.1,2240.0,3.39287433]
["bitfinex-derivatives","ETHF0:USTF0",1725670086123,0.31257,2240.1,2240.0,1.15885839]
["bitfinex-derivatives","ETHF0:USTF0",1725670086324,0.31257,2240.1,2240.0,3.39290076]
["bitfinex-derivatives","ETHF0:USTF0",1725670086634,0.31257,2240.1,2240.0,3.97215296]
["bitfinex-derivatives","ETHF0:USTF0",1725670086828,0.31257,2240.1,2240.0,1.73811059]
["bitfinex-derivatives","ETHF0:USTF0",1725670087128,0.31257,2240.1,2240.0,3.97212878]
["bitfinex-derivatives","ETHF0:USTF0",1725670087427,0.31255,2240.2,2240.0,2.23401819]
["bitfinex-derivatives","ETHF0:USTF0",1725670087621,0.31255,2240.2,2240.1,2.23401819]
["bitfinex-derivatives","ETHF0:USTF0",1725670087821,0.31255,2240.2,2240.1,3.97742536]
["bitfinex-derivatives","ETHF0:USTF0",1725670089221,0.31255,2240.2,2240.1,2.23401819]
["bitfinex-derivatives","ETHF0:USTF0",1725670089428,0.31255,2240.2,2240.1,3.97662119]
["bitfinex-derivatives","ETHF0:USTF0",1725670089933,3.52034,2240.3,2240.1,2.23401819]
["bitfinex-derivatives","ETHF0:USTF0",1725670090133,3.52034,2240.3,2240.2,2.23401819]
["bitfinex-derivatives","ETHF0:USTF0",1725670090628,3.52034,2240.3,2240.2,3.97626229]
["bitfinex-derivatives","ETHF0:USTF0",1725670090923,3.52034,2240.3,2240.1,1.16158801]
["bitfinex-derivatives","ETHF0:USTF0",1725670091329,0.31254,2240.3,2240.1,1.47414801]
["bitfinex-derivatives","ETHF0:USTF0",1725670091525,0.31252,2240.4,2240.2,1.16158801]
["bitfinex-derivatives","ETHF0:USTF0",1725670092129,0.31253,2240.3,2240.2,1.16158801]
["bitfinex-derivatives","ETHF0:USTF0",1725670092328,0.31253,2240.3,2240.1,1.16158801]
["bitfinex-derivatives","ETHF0:USTF0",1725670092926,0.31255,2240.2,2240.1,2.90383211]
["bitfinex-derivatives","ETHF0:USTF0",1725670093128,0.31255,2240.2,2240.1,1.16142881]
["bitfinex-derivatives","ETHF0:USTF0",1725670094133,0.31254,2240.3,2240.1,1.16142881]
["bitfinex-derivatives","ETHF0:USTF0",1725670095034,0.31255,2240.2,2240.1,1.16142881]
["bitfinex-derivatives","ETHF0:USTF0",1725670095336,0.31255,2240.2,2240.0,1.16142881]
["bitfinex-derivatives","ETHF0:USTF0",1725670096236,0.31254,2240.3,2240.0,1.16142881]
["bitfinex-derivatives","ETHF0:USTF0",1725670096538,0.31254,2240.3,2240.1,1.16142881]
["bitfinex-derivatives","ETHF0:USTF0",1725670097037,0.31254,2240.3,2240.0,1.16142881]
["bitfinex-derivatives","ETHF0:USTF0",1725670097238,0.31254,2240.3,2240.1,1.16142881]
["bitfinex-derivatives","ETHF0:USTF0",1725670098826,0.31255,2240.2,2240.1,1.16142881]
["bitfinex-derivatives","ETHF0:USTF0",1725670099038,0.69045,2240.2,2239.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1725670100233,0.69045,2240.2,2239.9,2.39459]
["bitfinex-derivatives","ETHF0:USTF0",1725670100540,0.69045,2240.2,2239.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1725670105244,0.31254,2240.3,2239.9,2.39458]
["bitfinex-derivatives","ETHF0:USTF0",1725670105944,0.31254,2240.3,2240.2,1.16142881]
["bitfinex-derivatives","ETHF0:USTF0",1725670106447,0.35761736,2240.3,2240.2,1.16142881]
["bitfinex-derivatives","ETHF0:USTF0",1725670106643,4.82161736,2240.3,2240.2,1.16142881]
["bitfinex-derivatives","ETHF0:USTF0",1725670107237,0.31255,2240.2,2240.1,1.16142881]
["bitfinex-derivatives","ETHF0:USTF0",1725670107439,0.31255,2240.2,2240.1,3.39428134]
["bitfinex-derivatives","ETHF0:USTF0",1725670107644,0.31255,2240.2,2240.1,3.9760229]
["bitfinex-derivatives","ETHF0:USTF0",1725670108040,0.31254,2240.3,2240.1,3.9760229]
["bitfinex-derivatives","ETHF0:USTF0",1725670108346,0.31254,2240.3,2240.2,1.16048281]
["bitfinex-derivatives","ETHF0:USTF0",1725670108547,0.35761721,2240.3,2240.2,1.16048281]
["bitfinex-derivatives","ETHF0:USTF0",1725670108743,0.31254,2240.3,2240.2,1.16048281]
["bitfinex-derivatives","ETHF0:USTF0",1725670109345,0.31253,2240.3,2240.2,3.3941729]
["bitfinex-derivatives","ETHF0:USTF0",1725670109541,0.31253,2240.3,2240.2,1.16048281]
["bitfinex-derivatives","ETHF0:USTF0",1725670111147,0.67633,2240.4,2240.2,3.39420901]
["bitfinex-derivatives","ETHF0:USTF0",1725670111346,0.67633,2240.4,2240.2,1.16048281]
["bitfinex-derivatives","ETHF0:USTF0",1725670112345,3.2078,2240.5,2240.3,1.16048281]
["bitfinex-derivatives","ETHF0:USTF0",1725670112551,11.057,2240.9,2240.7,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1725670112552,0.61517229,2240.8,2240.7,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1725670112748,1.90423585,2240.9,2240.8,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1725670112947,8.24498024,2241.4,2240.9,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1725670113144,0.53742283,2241.3,2241.1,1.15900494]
["bitfinex-derivatives","ETHF0:USTF0",1725670113652,0.53742283,2241.3,2241.0,2.44900494]
["bitfinex-derivatives","ETHF0:USTF0",1725670113954,3.2078,2241.4,2241.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670114140,3.2078,2241.4,2241.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1725670115344,3.2078,2241.4,2241.3,1.97939]
["bitfinex-derivatives","ETHF0:USTF0",1725670115546,5.3688082,2241.8,2241.3,5.18719]
["bitfinex-derivatives","ETHF0:USTF0",1725670115939,5.3688082,2241.8,2241.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725670116241,0.9464782,2241.8,2241.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725670116446,0.31234,2241.7,2241.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725670116642,0.31235,2241.6,2241.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725670117348,0.9464782,2241.8,2241.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725670117550,0.04503315,2241.7,2241.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725670117750,0.31235,2241.6,2241.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725670118139,4.4616,2241.6,2240.7,3.52027]
["bitfinex-derivatives","ETHF0:USTF0",1725670118338,3.98875,2241.4,2240.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725670118539,0.31242,2241.1,2240.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725670118746,0.31242,2241.1,2240.7,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1725670119246,0.31242,2241.1,2240.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725670119444,0.31242,2241.1,2240.7,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1725670120355,0.31244,2241.0,2240.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725670123342,0.31244,2241.0,2240.7,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1725670123545,6.01480441,2241.5,2240.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725670123742,0.3124,2241.3,2240.9,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1725670123941,0.31238,2241.4,2241.0,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1725670124143,0.31238,2241.4,2241.1,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1725670124349,0.31238,2241.4,2241.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725670125048,0.31237,2241.5,2241.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725670125256,11.36936,2241.6,2241.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1725670125457,11.36936,2241.6,2241.3,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1725670125954,11.057,2241.6,2241.3,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1725670126147,11.36935,2241.6,2241.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725670126348,0.31235,2241.7,2241.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725670127152,0.31235,2241.6,2241.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725670128244,0.31235,2241.7,2241.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725670129854,0.31235,2241.7,2241.4,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1725670130053,0.31235,2241.7,2241.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725670130453,0.31235,2241.6,2241.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725670130856,0.31235,2241.7,2241.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725670131754,0.31233,2241.8,2241.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725670131959,0.31233,2241.8,2241.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1725670132349,3.5734,2242.0,2241.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1725670132350,0.53344945,2241.9,2241.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1725670132756,0.53344945,2241.9,2241.5,3.40236]
["bitfinex-derivatives","ETHF0:USTF0",1725670133158,3.8857,2242.0,2241.6,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1725670133358,3.8857,2242.0,2241.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725670133761,0.31231,2241.9,2241.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725670134355,4.10801303,2242.0,2241.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725670135164,3.79571303,2242.0,2241.7,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1725670135666,4.10801303,2242.0,2241.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725670135860,3.79571303,2242.0,2241.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725670136060,3.79571303,2242.0,2241.7,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1725670136565,3.8857,2242.0,2241.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725670137469,3.5734,2242.0,2241.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725670137663,3.88569,2242.0,2241.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725670138161,3.88569,2242.0,2241.7,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1725670138560,0.67789,2242.0,2241.7,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1725670139169,0.0450196,2241.9,2241.7,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1725670139961,0.3573296,2241.9,2241.7,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1725670140167,0.04502196,2241.8,2241.7,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1725670140561,0.3964,2241.9,2241.7,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1725670140756,0.31229,2242.0,2241.7,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1725670140757,0.90677839,2242.1,2241.7,1.99953]
["bitfinex-derivatives","ETHF0:USTF0",1725670140962,0.04501675,2242.0,2241.7,1.99953]
["bitfinex-derivatives","ETHF0:USTF0",1725670142570,0.35731675,2242.0,2241.7,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1725670142767,0.04501675,2241.9,2241.7,1.99954]
["bitfinex-derivatives","ETHF0:USTF0",1725670143067,1.30667839,2242.1,2241.7,1.99954]
["bitfinex-derivatives","ETHF0:USTF0",1725670143268,0.0450147,2242.0,2241.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725670145569,0.3573147,2242.0,2241.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725670145769,0.3123,2242.0,2241.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725670145971,0.04501603,2241.9,2241.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725670146270,0.90677839,2242.1,2241.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725670147163,0.90677839,2242.1,2241.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1725670150572,0.59448839,2242.1,2241.8,1.99762]
["bitfinex-derivatives","ETHF0:USTF0",1725670150768,0.59448839,2242.1,2241.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1725670150964,0.3696,2242.1,2241.8,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725670151168,4.42223,2242.5,2242.1,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1725670151367,0.21873437,2242.5,2242.2,1.96636]
["bitfinex-derivatives","ETHF0:USTF0",1725670152276,0.31219,2242.8,2242.4,1.60223]
["bitfinex-derivatives","ETHF0:USTF0",1725670152474,0.6826,2242.7,2242.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670152668,0.6826,2242.7,2242.3,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1725670152669,0.90483511,2242.7,2242.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670152867,0.31228,2242.1,2241.7,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1725670153171,1.29,2242.5,2241.7,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1725670153172,1.29,2242.5,2242.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670153376,0.31225,2242.3,2242.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670153672,1.29,2242.5,2242.1,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1725670153673,0.31223,2242.5,2242.1,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1725670153871,0.31223,2242.5,2242.1,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1725670154072,0.31223,2242.5,2242.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725670154469,0.31224,2242.4,2242.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725670154668,2.66314511,2242.7,2242.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725670154869,0.31223,2242.5,2242.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725670155166,0.31224,2242.5,2242.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1725670156367,1.37314511,2242.7,2242.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1725670156368,0.31224,2242.4,2242.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1725670156568,0.31223,2242.5,2242.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1725670156973,0.31224,2242.4,2242.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1725670157275,0.31223,2242.5,2242.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1725670157475,1.37314511,2242.7,2242.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1725670157476,0.31224,2242.4,2242.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1725670157966,0.3704,2242.7,2242.2,1.99646]
["bitfinex-derivatives","ETHF0:USTF0",1725670158166,0.31222,2242.6,2242.2,1.99646]
["bitfinex-derivatives","ETHF0:USTF0",1725670158875,0.31222,2242.6,2242.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1725670159383,0.31222,2242.6,2242.3,1.60225]
["bitfinex-derivatives","ETHF0:USTF0",1725670159580,0.3704,2242.7,2242.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670159776,0.31224,2242.5,2242.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670159970,3.2078,2242.6,2242.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725670160170,0.31227,2242.2,2242.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670160473,3.2078,2242.6,2242.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670160666,0.3704,2242.7,2242.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670160871,0.70889,2242.8,2242.5,1.60222]
["bitfinex-derivatives","ETHF0:USTF0",1725670161065,1.07569,2242.8,2242.5,1.60222]
["bitfinex-derivatives","ETHF0:USTF0",1725670161370,1.07569,2242.8,2242.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670161371,0.67898,2242.8,2242.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670162169,0.3668,2242.8,2242.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670162369,0.7804,2243.0,2242.7,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1725670162370,0.67896,2243.0,2242.7,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1725670162569,0.31216,2243.0,2242.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670162975,0.31217,2242.9,2242.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670163371,0.31217,2243.0,2242.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670163567,0.3955,2243.1,2242.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670163568,0.31215,2243.1,2242.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670163774,0.31215,2243.1,2242.8,1.60218]
["bitfinex-derivatives","ETHF0:USTF0",1725670164282,0.31214,2243.1,2242.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670164584,7.99674,2243.2,2242.9,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1725670164773,0.31214,2243.1,2242.8,1.60218]
["bitfinex-derivatives","ETHF0:USTF0",1725670165082,7.99674,2243.2,2242.9,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1725670165276,0.00374215,2243.3,2243.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670165471,3.5198,2244.2,2243.7,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1725670165674,0.31203,2244.0,2243.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670165979,3.2078,2244.2,2243.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670166180,5.27781,2244.2,2243.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670166378,0.31204,2243.9,2243.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670166572,0.31204,2243.8,2243.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670166887,4.4978,2244.2,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725670167180,0.31207,2243.6,2243.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670167778,0.31209,2243.5,2243.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670170279,3.2078,2243.8,2243.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670170581,0.31209,2243.5,2243.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670172793,3.51989,2243.5,2243.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670173083,0.31209,2243.5,2243.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670175481,3.5773,2243.7,2243.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725670175686,0.31213,2243.2,2243.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725670176076,0.31209,2243.5,2243.1,12.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725670176288,0.31209,2243.5,2243.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670177085,0.31211,2243.4,2243.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1725670177281,0.31209,2243.5,2243.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1725670177682,0.78019,2243.6,2243.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1725670177883,0.31212,2243.3,2243.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1725670179492,0.31213,2243.2,2243.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725670179678,0.31213,2243.2,2243.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1725670181596,0.31213,2243.2,2243.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725670182482,0.31216,2243.0,2242.9,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1725670182785,0.31216,2243.0,2242.9,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1725670184082,0.31216,2243.0,2242.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1725670186788,0.31216,2243.0,2242.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725670187192,4.30036,2243.0,2242.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725670187691,3.51996,2243.0,2242.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725670187904,0.31216,2243.0,2242.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725670189599,0.31216,2243.0,2242.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725670190999,0.31216,2243.0,2242.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725670191900,0.31216,2243.0,2242.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1725670192490,1.93593622,2243.4,2242.9,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1725670192491,0.31211,2243.4,2242.9,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1725670192700,0.31211,2243.3,2243.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670193004,0.31211,2243.4,2243.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670194198,0.31212,2243.3,2243.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670194499,0.31211,2243.4,2243.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670194692,0.3121,2243.4,2243.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670194887,3.2078,2243.5,2243.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670195105,0.3121,2243.4,2243.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670195309,3.2078,2243.5,2243.1,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1725670195499,0.3121,2243.4,2243.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670196001,0.3121,2243.4,2243.1,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1725670196204,3.2078,2243.5,2243.1,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1725670196395,0.3121,2243.4,2243.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670196591,0.31206,2243.8,2243.4,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1725670196792,7.3178,2243.9,2243.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670196998,3.51983,2243.9,2243.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670197394,3.51983,2243.9,2243.6,1.60207]
["bitfinex-derivatives","ETHF0:USTF0",1725670197599,3.2078,2243.9,2243.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670197797,0.31206,2243.7,2243.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670197996,3.9879,2243.9,2243.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725670198308,0.31206,2243.7,2243.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725670199000,0.31207,2243.6,2243.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725670200199,0.7812,2243.8,2243.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725670200395,0.31207,2243.6,2243.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725670200603,0.3121,2243.4,2243.2,1.15900494]
["bitfinex-derivatives","ETHF0:USTF0",1725670200909,0.3121,2243.4,2243.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1725670201602,0.3121,2243.5,2243.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1725670201802,0.3121,2243.4,2243.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1725670202996,0.3121,2243.4,2243.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725670203202,0.78026,2243.4,2243.1,2.44900494]
["bitfinex-derivatives","ETHF0:USTF0",1725670203402,0.31213,2243.2,2243.1,1.15900494]
["bitfinex-derivatives","ETHF0:USTF0",1725670203602,0.31214,2243.1,2243.0,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1725670205004,0.31214,2243.1,2243.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725670205199,4.7776,2243.3,2243.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725670205410,0.31214,2243.1,2243.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725670207113,0.31214,2243.1,2243.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1725670210520,0.31214,2243.2,2243.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1725670211210,0.31214,2243.1,2243.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1725670211413,0.31214,2243.2,2243.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1725670211609,1e-08,2243.2,2243.0,3.39610741]
["bitfinex-derivatives","ETHF0:USTF0",1725670211930,0.31214001,2243.2,2243.1,1.15900494]
["bitfinex-derivatives","ETHF0:USTF0",1725670212120,0.31214001,2243.2,2243.1,3.39000847]
["bitfinex-derivatives","ETHF0:USTF0",1725670212422,0.31214001,2243.2,2243.1,1.1542578]
["bitfinex-derivatives","ETHF0:USTF0",1725670213135,0.31214001,2243.2,2243.1,3.38524242]
["bitfinex-derivatives","ETHF0:USTF0",1725670213627,0.31214001,2243.2,2243.1,3.385283]
["bitfinex-derivatives","ETHF0:USTF0",1725670213811,0.31214001,2243.2,2243.1,1.1542578]
["bitfinex-derivatives","ETHF0:USTF0",1725670214123,0.31214001,2243.2,2243.1,3.38524386]
["bitfinex-derivatives","ETHF0:USTF0",1725670214330,0.31214001,2243.2,2243.1,1.1542578]
["bitfinex-derivatives","ETHF0:USTF0",1725670214519,0.31214001,2243.2,2243.1,3.38528773]
["bitfinex-derivatives","ETHF0:USTF0",1725670214825,0.31214001,2243.2,2243.1,3.38558753]
["bitfinex-derivatives","ETHF0:USTF0",1725670215423,0.31214001,2243.2,2243.1,3.38522234]
["bitfinex-derivatives","ETHF0:USTF0",1725670215724,0.31214,2243.1,2243.0,3.39610741]
["bitfinex-derivatives","ETHF0:USTF0",1725670215926,0.31214,2243.1,2243.0,5.62714351]
["bitfinex-derivatives","ETHF0:USTF0",1725670216527,1e-08,2243.2,2243.0,5.62714351]
["bitfinex-derivatives","ETHF0:USTF0",1725670216729,0.31213001,2243.2,2243.1,1.15411035]
["bitfinex-derivatives","ETHF0:USTF0",1725670217119,0.31213001,2243.2,2243.1,3.3850586]
["bitfinex-derivatives","ETHF0:USTF0",1725670218223,0.31213001,2243.2,2243.1,1.15411035]
["bitfinex-derivatives","ETHF0:USTF0",1725670218821,0.31213001,2243.2,2243.0,2.81171035]
["bitfinex-derivatives","ETHF0:USTF0",1725670221724,0.31213001,2243.2,2243.1,1.15411035]
["bitfinex-derivatives","ETHF0:USTF0",1725670222029,0.31213001,2243.2,2243.1,3.38503291]
["bitfinex-derivatives","ETHF0:USTF0",1725670222218,0.31213001,2243.2,2243.1,3.38482353]
["bitfinex-derivatives","ETHF0:USTF0",1725670222423,0.31213001,2243.2,2243.1,1.15411035]
["bitfinex-derivatives","ETHF0:USTF0",1725670222621,0.31213001,2243.2,2243.1,2.23076412]
["bitfinex-derivatives","ETHF0:USTF0",1725670222923,0.31213001,2243.2,2243.1,3.38471785]
["bitfinex-derivatives","ETHF0:USTF0",1725670223320,1e-08,2243.2,2243.1,3.96927153]
["bitfinex-derivatives","ETHF0:USTF0",1725670223924,0.31213001,2243.2,2243.1,3.38485856]
["bitfinex-derivatives","ETHF0:USTF0",1725670224124,0.31213001,2243.2,2243.1,1.15404296]
["bitfinex-derivatives","ETHF0:USTF0",1725670225234,0.31213001,2243.2,2243.0,2.81164296]
["bitfinex-derivatives","ETHF0:USTF0",1725670225235,0.31214001,2243.2,2243.0,2.81164296]
["bitfinex-derivatives","ETHF0:USTF0",1725670225424,1e-08,2243.2,2243.0,2.81164296]
["bitfinex-derivatives","ETHF0:USTF0",1725670225926,1e-08,2243.2,2243.1,3.3850429]
["bitfinex-derivatives","ETHF0:USTF0",1725670225927,0.31213001,2243.2,2243.1,3.3850429]
["bitfinex-derivatives","ETHF0:USTF0",1725670227033,0.31213001,2243.2,2243.1,3.38533392]
["bitfinex-derivatives","ETHF0:USTF0",1725670228235,0.31213001,2243.2,2243.1,2.23099994]
["bitfinex-derivatives","ETHF0:USTF0",1725670228534,0.31213001,2243.2,2243.1,3.38527983]
["bitfinex-derivatives","ETHF0:USTF0",1725670228734,0.31213001,2243.2,2243.1,3.38527623]
["bitfinex-derivatives","ETHF0:USTF0",1725670231237,1.09256,2243.0,2242.9,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670231432,1.09264,2242.8,2242.7,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670231636,0.7805,2242.7,2242.5,2.89370758]
["bitfinex-derivatives","ETHF0:USTF0",1725670231934,0.31222,2242.5,2242.4,1.54240017]
["bitfinex-derivatives","ETHF0:USTF0",1725670232948,0.31224,2242.4,2242.3,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670233241,0.31223,2242.5,2242.3,3.38692064]
["bitfinex-derivatives","ETHF0:USTF0",1725670233538,0.31223,2242.5,2242.3,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670235029,0.31223,2242.5,2242.2,2.44520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670235240,0.31223,2242.5,2242.3,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670235538,0.31223,2242.5,2242.2,2.44520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670236142,0.31224,2242.4,2242.2,2.44520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670237143,3.46945036,2242.6,2242.1,2.12570741]
["bitfinex-derivatives","ETHF0:USTF0",1725670237144,1.29,2242.3,2242.1,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670237442,1.29,2242.3,2242.0,1.73850741]
["bitfinex-derivatives","ETHF0:USTF0",1725670237443,3.88977,2242.2,2241.9,1.54190017]
["bitfinex-derivatives","ETHF0:USTF0",1725670237736,0.31229,2242.0,2241.9,1.54190017]
["bitfinex-derivatives","ETHF0:USTF0",1725670238335,4.77309,2242.0,2241.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725670238539,0.31232,2241.8,2241.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670238741,3.52012,2241.8,2241.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725670238935,3.2078,2241.8,2241.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725670239334,0.31235,2241.6,2241.5,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670239534,0.31236,2241.5,2241.3,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670239738,0.31238,2241.4,2241.3,2.44520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670239941,3.52018,2241.4,2241.3,2.44520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670240137,3.52017,2241.5,2241.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670240944,3.2078,2241.5,2241.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670241239,3.2078,2241.5,2241.3,1.60239]
["bitfinex-derivatives","ETHF0:USTF0",1725670241443,0.31235,2241.7,2241.3,1.60239]
["bitfinex-derivatives","ETHF0:USTF0",1725670242839,4.4223,2242.0,2241.7,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1725670243039,3.52009,2242.1,2241.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670243247,3.2078,2242.1,2241.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670243642,3.2078,2242.1,2241.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725670243840,3.2078,2242.4,2242.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1725670244141,3.2078,2242.4,2242.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725670244336,3.52004,2242.4,2242.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725670244741,0.31224,2242.4,2242.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725670246043,0.31224,2242.4,2242.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725670246244,0.31226,2242.3,2242.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725670246441,3.2078,2242.4,2242.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725670246641,3.52,2242.7,2242.2,7.85226]
["bitfinex-derivatives","ETHF0:USTF0",1725670246848,0.3122,2242.7,2242.2,3.39226]
["bitfinex-derivatives","ETHF0:USTF0",1725670247044,0.31221,2242.6,2242.2,4.54746017]
["bitfinex-derivatives","ETHF0:USTF0",1725670247545,4.11,2242.9,2242.3,4.77145]
["bitfinex-derivatives","ETHF0:USTF0",1725670247745,0.3122,2242.7,2242.2,4.54746017]
["bitfinex-derivatives","ETHF0:USTF0",1725670247956,0.3122,2242.7,2242.2,4.23520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670248255,3.2078,2242.4,2242.1,1.53310017]
["bitfinex-derivatives","ETHF0:USTF0",1725670248548,3.2078,2242.5,2242.2,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1725670248749,0.31221,2242.7,2242.2,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1725670248940,3.2078,2242.6,2242.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1725670249142,0.31221,2242.7,2242.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1725670249344,0.31221,2242.7,2242.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725670249744,0.31222,2242.6,2242.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725670250048,0.31222,2242.5,2242.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725670250745,0.31222,2242.6,2242.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725670252154,0.31221,2242.6,2242.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725670252451,3.51999,2242.8,2242.5,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725670252748,0.31219,2242.8,2242.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725670252950,0.31219,2242.8,2242.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725670254153,0.31219,2242.8,2242.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725670255149,0.3122,2242.7,2242.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725670256253,0.31219,2242.8,2242.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1725670256554,0.31219,2242.8,2242.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725670258454,3.51999,2242.8,2242.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725670259656,0.3122,2242.7,2242.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725670262269,3.51999,2242.8,2242.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725670262465,0.3122,2242.7,2242.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725670262661,0.7126,2242.7,2242.3,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1725670262865,0.3742,2242.6,2242.3,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1725670263964,0.7126,2242.7,2242.4,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1725670264164,0.7126,2242.7,2242.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725670264963,3.51999,2242.8,2242.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725670265162,0.3122,2242.7,2242.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725670270169,0.71156,2243.0,2242.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1725670270473,0.31217,2242.9,2242.7,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670270674,0.71157,2243.0,2242.7,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670270882,0.3994,2243.0,2242.7,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670271076,0.31217,2242.9,2242.7,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670271385,0.71156,2243.0,2242.7,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670271677,0.31217,2242.9,2242.7,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670271877,0.3994,2243.0,2242.7,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670272075,0.31217,2242.9,2242.7,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670274180,0.71156,2243.0,2242.7,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670274681,0.31217,2242.9,2242.7,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670274983,0.71156,2243.0,2242.7,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670275171,0.31217,2242.9,2242.7,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670275367,0.3994,2243.0,2242.7,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670275575,0.71156,2243.0,2242.7,1.46739017]
["bitfinex-derivatives","ETHF0:USTF0",1725670276074,0.31217,2242.9,2242.7,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670277276,0.71156,2243.0,2242.7,1.46740017]
["bitfinex-derivatives","ETHF0:USTF0",1725670277477,0.31217,2242.9,2242.7,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670278083,0.3994,2243.0,2242.7,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670278084,3.51998,2242.8,2242.7,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670278386,0.3994,2243.0,2242.5,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670278678,0.31221,2242.6,2242.5,1.15520017]
["bitfinex-derivatives","ETHF0:USTF0",1725670278885,0.31221,2242.6,2242.4,3.40470741]
["bitfinex-derivatives","ETHF0:USTF0",1725670278886,0.31221,2242.6,2242.4,2.82140017]
["bitfinex-derivatives","ETHF0:USTF0",1725670279089,0.70721,2242.7,2242.4,3.13364017]
["bitfinex-derivatives","ETHF0:USTF0",1725670279386,0.31221,2242.6,2242.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1725670279981,3.52001,2242.6,2242.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1725670280177,0.31221,2242.6,2242.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1725670280481,0.31222,2242.5,2242.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1725670280982,0.31222,2242.5,2242.4,6.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725670281186,3.52002,2242.6,2242.4,6.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725670281377,3.2078,2242.6,2242.5,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725670281578,3.52001,2242.6,2242.5,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725670282280,0.31221,2242.6,2242.5,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725670284281,0.78048,2242.8,2242.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1725670284582,0.31221,2242.7,2242.4,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1725670284774,0.31222,2242.6,2242.4,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1725670285191,0.31222,2242.6,2242.5,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725670286289,1e-08,2242.6,2242.5,8.42903461]
["bitfinex-derivatives","ETHF0:USTF0",1725670286587,0.31221001,2242.6,2242.5,8.42903461]
["bitfinex-derivatives","ETHF0:USTF0",1725670287482,0.31221001,2242.6,2242.5,9.00832932]
["bitfinex-derivatives","ETHF0:USTF0",1725670288490,0.31221001,2242.6,2242.5,13.47108053]
["bitfinex-derivatives","ETHF0:USTF0",1725670288695,0.31221001,2242.6,2242.5,13.78330053]
["bitfinex-derivatives","ETHF0:USTF0",1725670289087,1e-08,2242.6,2242.5,11.46549841]
["bitfinex-derivatives","ETHF0:USTF0",1725670289284,0.31221001,2242.6,2242.5,13.46667064]
["bitfinex-derivatives","ETHF0:USTF0",1725670289596,0.31221001,2242.6,2242.5,13.46750131]
["bitfinex-derivatives","ETHF0:USTF0",1725670290386,1e-08,2242.6,2242.5,13.46750131]
["bitfinex-derivatives","ETHF0:USTF0",1725670291492,1e-08,2242.6,2242.5,11.15327841]
["bitfinex-derivatives","ETHF0:USTF0",1725670291697,1e-08,2242.6,2242.5,11.46549841]
["bitfinex-derivatives","ETHF0:USTF0",1725670291897,1e-08,2242.6,2242.5,11.15327841]
["bitfinex-derivatives","ETHF0:USTF0",1725670293197,1e-08,2242.6,2242.5,14.05052714]
["bitfinex-derivatives","ETHF0:USTF0",1725670293395,1e-08,2242.6,2242.5,14.0505452]
["bitfinex-derivatives","ETHF0:USTF0",1725670293790,1e-08,2242.6,2242.5,20.3627652]
["bitfinex-derivatives","ETHF0:USTF0",1725670293989,1e-08,2242.6,2242.5,17.46551647]
["bitfinex-derivatives","ETHF0:USTF0",1725670294496,1e-08,2242.6,2242.5,11.92883582]
["bitfinex-derivatives","ETHF0:USTF0",1725670295591,1e-08,2242.6,2242.5,14.16002848]
["bitfinex-derivatives","ETHF0:USTF0",1725670295782,1e-08,2242.6,2242.5,5.92883582]
["bitfinex-derivatives","ETHF0:USTF0",1725670296295,1e-08,2242.6,2242.5,8.16004256]
["bitfinex-derivatives","ETHF0:USTF0",1725670296492,1e-08,2242.6,2242.5,8.73875047]
["bitfinex-derivatives","ETHF0:USTF0",1725670298801,1e-08,2242.6,2242.5,10.02875047]
["bitfinex-derivatives","ETHF0:USTF0",1725670301294,1e-08,2242.6,2242.5,12.75498165]
["bitfinex-derivatives","ETHF0:USTF0",1725670302999,1e-08,2242.6,2242.5,18.75498165]
["bitfinex-derivatives","ETHF0:USTF0",1725670303199,4.11,2243.1,2243.0,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1725670303390,4.11,2243.1,2243.0,14.39363806]
["bitfinex-derivatives","ETHF0:USTF0",1725670303592,4.42214,2243.1,2243.0,15.33055957]
["bitfinex-derivatives","ETHF0:USTF0",1725670303903,4.42214,2243.1,2243.0,4.54316366]
["bitfinex-derivatives","ETHF0:USTF0",1725670304093,4.42214,2243.1,2243.0,2.23063729]
["bitfinex-derivatives","ETHF0:USTF0",1725670304494,4.42214,2243.1,2243.0,3.96514494]
["bitfinex-derivatives","ETHF0:USTF0",1725670305092,4.42214,2243.1,2243.0,7.97903729]
["bitfinex-derivatives","ETHF0:USTF0",1725670305594,4.42214,2243.1,2243.0,6.19766366]
["bitfinex-derivatives","ETHF0:USTF0",1725670305798,4.42214,2243.1,2243.0,10.65939271]
["bitfinex-derivatives","ETHF0:USTF0",1725670306195,4.42214,2243.1,2243.0,6.19766366]
["bitfinex-derivatives","ETHF0:USTF0",1725670306394,4.42214,2243.1,2243.0,3.88513729]
["bitfinex-derivatives","ETHF0:USTF0",1725670306591,4.42214,2243.1,2243.0,6.19766366]
["bitfinex-derivatives","ETHF0:USTF0",1725670307004,4.42214,2243.1,2243.0,3.88513729]
["bitfinex-derivatives","ETHF0:USTF0",1725670308398,0.31214,2243.1,2243.0,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1725670308902,0.31213001,2243.2,2243.0,6.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725670309091,0.31213001,2243.2,2243.0,1.96666]
["bitfinex-derivatives","ETHF0:USTF0",1725670309297,1e-08,2243.2,2243.1,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1725670309803,0.31213001,2243.2,2243.0,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1725670310302,0.31214001,2243.2,2243.0,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1725670310706,0.31214,2243.1,2243.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670311101,0.31214001,2243.2,2243.0,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725670311311,0.31214001,2243.2,2243.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670312309,1e-08,2243.2,2243.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670312801,0.31213001,2243.2,2243.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670313210,1e-08,2243.2,2243.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670313907,1e-08,2243.2,2243.0,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1725670315199,0.31214001,2243.2,2242.9,1.5221518]
["bitfinex-derivatives","ETHF0:USTF0",1725670315409,0.31214,2243.1,2242.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1725670315601,0.31214001,2243.2,2242.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1725670315801,0.31214001,2243.2,2242.9,1.96867]
["bitfinex-derivatives","ETHF0:USTF0",1725670316502,0.31214001,2243.2,2243.1,1.1556518]
["bitfinex-derivatives","ETHF0:USTF0",1725670316703,0.31214001,2243.2,2243.0,1.1556518]
["bitfinex-derivatives","ETHF0:USTF0",1725670316704,0.31214,2243.1,2243.0,1.1556518]
["bitfinex-derivatives","ETHF0:USTF0",1725670316906,0.31214,2243.1,2242.7,2.31252637]
["bitfinex-derivatives","ETHF0:USTF0",1725670316907,0.31217,2242.9,2242.8,1.1556518]
["bitfinex-derivatives","ETHF0:USTF0",1725670317109,0.31217,2242.9,2242.7,1.7334777]
["bitfinex-derivatives","ETHF0:USTF0",1725670317110,0.31218,2242.8,2242.7,1.1556518]
["bitfinex-derivatives","ETHF0:USTF0",1725670317310,2.07043,2242.9,2242.6,1.7334777]
["bitfinex-derivatives","ETHF0:USTF0",1725670317311,0.3122,2242.7,2242.6,1.1556518]
["bitfinex-derivatives","ETHF0:USTF0",1725670317808,0.3122,2242.7,2242.5,1.1556518]
["bitfinex-derivatives","ETHF0:USTF0",1725670318005,0.7678,2242.6,2242.5,1.1556518]
["bitfinex-derivatives","ETHF0:USTF0",1725670318211,0.7678,2242.6,2242.5,3.38710712]
["bitfinex-derivatives","ETHF0:USTF0",1725670318710,0.7678,2242.6,2242.5,3.3871059]
["bitfinex-derivatives","ETHF0:USTF0",1725670319006,0.7678,2242.6,2242.5,2.2314541]
["bitfinex-derivatives","ETHF0:USTF0",1725670319311,0.7678,2242.6,2242.5,3.38648402]
["bitfinex-derivatives","ETHF0:USTF0",1725670319910,0.7678,2242.6,2242.5,1.15502992]
["bitfinex-derivatives","ETHF0:USTF0",1725670320809,1.08001,2242.6,2242.5,1.15502992]
["bitfinex-derivatives","ETHF0:USTF0",1725670321113,0.31224,2242.4,2242.3,1.15502992]
["bitfinex-derivatives","ETHF0:USTF0",1725670321306,0.31227,2242.2,2242.0,1.15502992]
["bitfinex-derivatives","ETHF0:USTF0",1725670321605,0.7475,2242.1,2241.9,2.44502992]
["bitfinex-derivatives","ETHF0:USTF0",1725670322015,1.05978,2242.1,2241.9,2.44502992]
["bitfinex-derivatives","ETHF0:USTF0",1725670323008,0.31229,2242.0,2241.9,1.15502992]
["bitfinex-derivatives","ETHF0:USTF0",1725670323507,0.31229,2242.0,2241.9,5.11963269]
["bitfinex-derivatives","ETHF0:USTF0",1725670323713,0.31229,2242.0,2241.9,2.2319585]
["bitfinex-derivatives","ETHF0:USTF0",1725670324113,1.05979,2242.1,2241.9,2.2319585]
["bitfinex-derivatives","ETHF0:USTF0",1725670324308,1.05979,2242.1,2241.9,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670325016,0.31229,2242.0,2241.9,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670326510,0.31229,2242.0,2241.8,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670326905,0.7475,2242.1,2241.8,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670326906,0.31231,2241.9,2241.8,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670327213,0.31231,2241.9,2241.7,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670327422,5.2453,2242.1,2241.7,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670327712,5.2453,2242.1,2241.6,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670328512,0.31232,2241.9,2241.6,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670329214,5.2453,2242.1,2241.6,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670329406,0.31234,2241.7,2241.5,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670329605,0.31234,2241.7,2241.4,1.90195573]
["bitfinex-derivatives","ETHF0:USTF0",1725670329807,0.31235,2241.6,2241.4,1.53765573]
["bitfinex-derivatives","ETHF0:USTF0",1725670330007,0.31235,2241.6,2241.3,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670330214,0.7961,2241.5,2241.3,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670330414,1.10847,2241.5,2241.3,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670330721,1.10847,2241.5,2241.2,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670330722,0.31239,2241.3,2241.2,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670331208,0.31241,2241.2,2241.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725670331714,0.3124,2241.3,2241.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725670333409,0.3124,2241.3,2240.9,1.60245]
["bitfinex-derivatives","ETHF0:USTF0",1725670333410,0.31241,2241.2,2240.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670333618,0.31241,2241.2,2240.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725670334109,0.31241,2241.2,2240.8,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1725670334309,0.31241,2241.2,2240.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725670334616,0.31241,2241.2,2240.8,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1725670335113,0.31241,2241.2,2240.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670335815,0.31242,2241.1,2240.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670336011,0.31243,2241.1,2240.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670337515,0.31241,2241.2,2240.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670337814,7.3178,2241.8,2241.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725670338006,1.07515,2241.7,2241.3,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1725670338208,0.7628,2241.7,2241.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725670338403,8.92013,2241.8,2241.4,0.67797]
["bitfinex-derivatives","ETHF0:USTF0",1725670338814,0.31234,2241.7,2241.4,0.67797]
["bitfinex-derivatives","ETHF0:USTF0",1725670339112,7.63013,2241.8,2241.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1725670339415,0.31234,2241.7,2241.4,1.96797]
["bitfinex-derivatives","ETHF0:USTF0",1725670340109,0.3898,2241.9,2241.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1725670340110,0.31231,2241.9,2241.5,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1725670340312,0.31231,2241.9,2241.6,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1725670340515,3.5976,2242.1,2241.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725670340708,4.11,2242.3,2242.0,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1725670340908,3.2078,2242.5,2242.1,0.67787]
["bitfinex-derivatives","ETHF0:USTF0",1725670341316,0.65122695,2242.6,2242.2,3.92137]
["bitfinex-derivatives","ETHF0:USTF0",1725670341521,0.26142695,2242.6,2242.2,3.92137]
["bitfinex-derivatives","ETHF0:USTF0",1725670341725,0.3122,2242.7,2242.2,3.92137]
["bitfinex-derivatives","ETHF0:USTF0",1725670341917,0.3122,2242.7,2242.2,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1725670343124,0.31221,2242.6,2242.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725670343819,7.3178,2242.8,2242.2,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1725670344022,0.31221,2242.6,2242.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725670344320,3.2078,2242.8,2242.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725670344524,0.31223,2242.5,2242.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725670345225,0.31222,2242.6,2242.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1725670345427,3.2078,2242.8,2242.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725670345428,0.31224,2242.5,2242.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725670345725,0.31225,2242.4,2242.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725670345927,1.09145,2242.4,2242.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725670347324,3.2078,2242.5,2242.3,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1725670347524,3.2078,2242.8,2242.2,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725670347714,3.2078,2242.8,2242.5,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1725670347921,3.2078,2242.8,2242.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725670348522,3.51999,2242.8,2242.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725670349228,3.2078,2242.8,2242.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725670349533,3.2078,2243.1,2242.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725670349722,1e-08,2243.2,2242.9,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1725670350122,1e-08,2243.2,2242.8,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1725670351425,3.20780001,2243.2,2242.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725670351625,0.31216,2243.0,2242.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725670351828,0.31216,2243.0,2242.6,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1725670352125,0.31215,2243.1,2242.7,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1725670352321,0.31215,2243.1,2242.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725670352623,0.31216,2243.0,2242.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725670353232,3.20780001,2243.2,2242.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725670353430,3.20780001,2243.2,2242.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725670353634,0.31217,2242.9,2242.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725670354321,0.31219,2242.8,2242.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725670354825,0.78036,2243.1,2242.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725670354826,0.31218,2242.9,2242.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725670355220,0.31218,2242.8,2242.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725670356528,0.31218,2242.9,2242.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725670356736,1.51412,2243.0,2242.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725670356927,0.31219,2242.8,2242.4,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1725670358625,0.3122,2242.7,2242.4,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1725670359026,0.3122,2242.7,2242.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725670359027,0.31221,2242.6,2242.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725670359233,0.3122,2242.7,2242.3,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1725670359725,0.3122,2242.7,2242.4,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1725670359933,0.31219,2242.8,2242.4,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1725670361430,0.3122,2242.7,2242.4,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1725670361828,0.3122,2242.7,2242.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725670362228,0.31219,2242.8,2242.4,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1725670363536,0.3122,2242.7,2242.4,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1725670364128,0.31219,2242.8,2242.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1725670364328,0.3122,2242.7,2242.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725670368538,0.3122,2242.7,2242.4,3.52003]
["bitfinex-derivatives","ETHF0:USTF0",1725670368736,0.31222,2242.6,2242.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725670368943,0.31221,2242.7,2242.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725670370636,0.31219,2242.8,2242.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725670371033,0.31217,2242.9,2242.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1725670371337,0.31218,2242.9,2242.4,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1725670371543,0.31218,2242.8,2242.4,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1725670372344,0.31218,2242.9,2242.4,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1725670372644,0.31217,2242.9,2242.4,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1725670372845,0.31217,2243.0,2242.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1725670373033,0.78,2243.1,2242.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1725670373431,0.31217,2242.9,2242.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1725670373635,0.31217,2242.9,2242.4,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1725670374335,0.78,2243.1,2242.6,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1725670374539,0.31219,2242.8,2242.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725670374741,0.31218,2242.9,2242.4,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1725670375237,0.31218,2242.9,2242.5,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1725670376144,0.31219,2242.8,2242.4,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1725670376441,0.31219,2242.8,2242.4,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1725670379438,0.31219,2242.8,2242.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725670379753,0.3892,2242.7,2242.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725670379948,0.3892,2242.7,2242.4,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1725670380646,0.3892,2242.7,2242.4,1.86129573]
["bitfinex-derivatives","ETHF0:USTF0",1725670381047,0.31217,2242.9,2242.5,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670381353,0.70137,2242.9,2242.5,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670381849,0.31218,2242.8,2242.5,1.46637573]
["bitfinex-derivatives","ETHF0:USTF0",1725670382043,0.31218,2242.8,2242.5,2.88763343]
["bitfinex-derivatives","ETHF0:USTF0",1725670382249,0.31218,2242.8,2242.5,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670382749,0.31218,2242.8,2242.6,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670383640,0.31218,2242.8,2242.4,1.54905573]
["bitfinex-derivatives","ETHF0:USTF0",1725670383849,0.31218,2242.8,2242.4,1.86128573]
["bitfinex-derivatives","ETHF0:USTF0",1725670384045,0.31218,2242.8,2242.4,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1725670384248,0.31218,2242.8,2242.4,1.86128573]
["bitfinex-derivatives","ETHF0:USTF0",1725670385547,0.3122,2242.7,2242.5,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670386442,0.31221,2242.6,2242.5,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670386647,0.31221,2242.7,2242.5,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670386848,0.31221,2242.7,2242.4,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670386849,0.395,2242.6,2242.4,1.15415573]
["bitfinex-derivatives","ETHF0:USTF0",1725670387047,0.3914,2242.5,2242.4,1.15858705]
["bitfinex-derivatives","ETHF0:USTF0",1725670387345,0.31219,2242.8,2242.4,3.96499633]
["bitfinex-derivatives","ETHF0:USTF0",1725670387550,0.3122,2242.7,2242.5,3.38981378]
["bitfinex-derivatives","ETHF0:USTF0",1725670387846,0.3122,2242.7,2242.6,1.15843111]
["bitfinex-derivatives","ETHF0:USTF0",1725670388249,0.31218,2242.8,2242.6,3.96457256]
["bitfinex-derivatives","ETHF0:USTF0",1725670388458,0.31218,2242.8,2242.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725670388954,1.56677,2243.1,2242.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725670389154,0.31217,2242.9,2242.7,1.55669558]
["bitfinex-derivatives","ETHF0:USTF0",1725670390156,0.31218,2242.8,2242.7,1.55669558]
["bitfinex-derivatives","ETHF0:USTF0",1725670390554,0.31217,2242.9,2242.7,1.55669558]
["bitfinex-derivatives","ETHF0:USTF0",1725670391852,1.56677,2243.1,2242.8,9.00604509]
["bitfinex-derivatives","ETHF0:USTF0",1725670392054,0.31216,2243.0,2242.9,2.23118543]
["bitfinex-derivatives","ETHF0:USTF0",1725670392357,1.56677,2243.1,2242.9,9.00590903]
["bitfinex-derivatives","ETHF0:USTF0",1725670392358,0.7864,2243.1,2242.9,9.00590903]
["bitfinex-derivatives","ETHF0:USTF0",1725670392556,5.2448,2243.1,2243.0,2.23118543]
["bitfinex-derivatives","ETHF0:USTF0",1725670392750,5.55695,2243.1,2243.0,2.23118543]
["bitfinex-derivatives","ETHF0:USTF0",1725670393459,5.55695,2243.1,2243.0,3.96956044]
["bitfinex-derivatives","ETHF0:USTF0",1725670393762,5.55694,2243.1,2243.0,2.23118543]
["bitfinex-derivatives","ETHF0:USTF0",1725670394368,5.55694,2243.1,2243.0,3.96970403]
["bitfinex-derivatives","ETHF0:USTF0",1725670394970,5.55694,2243.1,2243.0,2.23118543]
["bitfinex-derivatives","ETHF0:USTF0",1725670395173,5.2448,2243.1,2243.0,2.23118543]
["bitfinex-derivatives","ETHF0:USTF0",1725670395369,3.20780001,2243.2,2243.1,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1725670395664,3.20780001,2243.2,2243.1,2.91981397]
["bitfinex-derivatives","ETHF0:USTF0",1725670395868,3.20780001,2243.2,2243.1,10.27182023]
["bitfinex-derivatives","ETHF0:USTF0",1725670396467,3.20780001,2243.2,2243.1,9.69946369]
["bitfinex-derivatives","ETHF0:USTF0",1725670396667,3.20780001,2243.2,2243.1,9.6998385]
["bitfinex-derivatives","ETHF0:USTF0",1725670396871,3.20780001,2243.2,2243.1,9.3876985]
["bitfinex-derivatives","ETHF0:USTF0",1725670397070,3.20780001,2243.2,2243.1,7.06943254]
["bitfinex-derivatives","ETHF0:USTF0",1725670397270,3.20780001,2243.2,2243.1,7.38157254]
["bitfinex-derivatives","ETHF0:USTF0",1725670397472,3.20780001,2243.2,2243.1,9.38783836]
["bitfinex-derivatives","ETHF0:USTF0",1725670397974,1e-08,2243.2,2243.1,7.38157254]
["bitfinex-derivatives","ETHF0:USTF0",1725670398369,1e-08,2243.2,2243.1,9.38673466]
["bitfinex-derivatives","ETHF0:USTF0",1725670398679,1e-08,2243.2,2243.1,7.06943254]
["bitfinex-derivatives","ETHF0:USTF0",1725670398985,1e-08,2243.2,2243.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725670399475,1e-08,2243.2,2243.1,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1725670399672,1e-08,2243.2,2243.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725670401282,1e-08,2243.2,2243.0,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1725670401671,1.29000001,2243.2,2242.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725670401868,0.31216,2243.0,2242.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725670402073,0.3907,2243.1,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725670402272,0.3919,2242.9,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725670404287,0.3919,2242.9,2242.4,1.98833]
["bitfinex-derivatives","ETHF0:USTF0",1725670404288,0.31219,2242.8,2242.4,1.98833]
["bitfinex-derivatives","ETHF0:USTF0",1725670404582,0.3122,2242.7,2242.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725670405388,0.3122,2242.8,2242.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725670405678,4.8897,2242.9,2242.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725670405885,0.70091,2242.7,2242.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725670406185,0.31221,2242.6,2242.2,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1725670406375,0.68183,2242.5,2242.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1725670406772,0.68183,2242.5,2242.4,1.73792638]
["bitfinex-derivatives","ETHF0:USTF0",1725670406974,0.68183,2242.5,2242.4,3.39022755]
["bitfinex-derivatives","ETHF0:USTF0",1725670407178,5.14103,2242.5,2242.4,3.39022755]
["bitfinex-derivatives","ETHF0:USTF0",1725670407376,6.43103,2242.5,2242.4,1.15869067]
["bitfinex-derivatives","ETHF0:USTF0",1725670407576,0.31224,2242.4,2242.3,1.15869067]
["bitfinex-derivatives","ETHF0:USTF0",1725670407777,0.31227,2242.2,2242.1,1.15869067]
["bitfinex-derivatives","ETHF0:USTF0",1725670407971,0.31228,2242.1,2242.0,1.15869067]
["bitfinex-derivatives","ETHF0:USTF0",1725670408170,6.06228,2242.1,2242.0,1.15869067]
["bitfinex-derivatives","ETHF0:USTF0",1725670408381,0.31229,2242.0,2241.9,1.15869067]
["bitfinex-derivatives","ETHF0:USTF0",1725670408579,5.16649,2242.0,2241.8,1.15869067]
["bitfinex-derivatives","ETHF0:USTF0",1725670408785,0.70649,2242.0,2241.9,1.15869067]
["bitfinex-derivatives","ETHF0:USTF0",1725670409183,5.16729,2242.0,2241.9,1.15869067]
["bitfinex-derivatives","ETHF0:USTF0",1725670409380,0.31231,2241.9,2241.8,1.15869067]
["bitfinex-derivatives","ETHF0:USTF0",1725670409685,0.7065,2242.0,2241.8,1.15869067]
["bitfinex-derivatives","ETHF0:USTF0",1725670409879,4.4608,2241.9,2241.8,1.15869067]
["bitfinex-derivatives","ETHF0:USTF0",1725670410080,4.4608,2241.9,2241.8,3.9700058]
["bitfinex-derivatives","ETHF0:USTF0",1725670410478,4.4608,2241.9,2241.8,1.15814991]
["bitfinex-derivatives","ETHF0:USTF0",1725670411388,4.4608,2241.9,2241.7,1.15814991]
["bitfinex-derivatives","ETHF0:USTF0",1725670411583,0.3123,2242.0,2241.7,1.15814991]
["bitfinex-derivatives","ETHF0:USTF0",1725670412380,0.31231,2241.9,2241.6,1.55184991]
["bitfinex-derivatives","ETHF0:USTF0",1725670412784,3.2078,2242.1,2241.6,1.55184991]
["bitfinex-derivatives","ETHF0:USTF0",1725670412979,3.2078,2242.1,2241.7,1.15814991]
["bitfinex-derivatives","ETHF0:USTF0",1725670412980,0.31231,2241.9,2241.7,1.15814991]
["bitfinex-derivatives","ETHF0:USTF0",1725670413178,0.31231,2241.9,2241.6,1.55184991]
["bitfinex-derivatives","ETHF0:USTF0",1725670413374,4.88670343,2242.3,2241.6,1.55184991]
["bitfinex-derivatives","ETHF0:USTF0",1725670413580,0.31232,2241.9,2241.7,1.15814991]
["bitfinex-derivatives","ETHF0:USTF0",1725670413775,0.31232,2241.9,2241.6,1.55184991]
["bitfinex-derivatives","ETHF0:USTF0",1725670413980,0.31232,2241.9,2241.7,1.15814991]
["bitfinex-derivatives","ETHF0:USTF0",1725670414389,0.31232,2241.9,2241.6,1.55184991]
["bitfinex-derivatives","ETHF0:USTF0",1725670414590,0.31232,2241.8,2241.6,1.55184991]
["bitfinex-derivatives","ETHF0:USTF0",1725670414790,3.2078,2242.1,2241.6,1.55184991]
["bitfinex-derivatives","ETHF0:USTF0",1725670415183,0.31232,2241.9,2241.6,1.55184991]
["bitfinex-derivatives","ETHF0:USTF0",1725670415386,10.7586,2242.1,2241.6,1.15814991]
["bitfinex-derivatives","ETHF0:USTF0",1725670415691,0.31235,2241.6,2241.4,1.15814991]
["bitfinex-derivatives","ETHF0:USTF0",1725670416090,0.31234,2241.7,2241.4,1.47052991]
["bitfinex-derivatives","ETHF0:USTF0",1725670416279,0.31234,2241.7,2241.4,1.15814991]
["bitfinex-derivatives","ETHF0:USTF0",1725670416687,0.31236,2241.6,2241.3,1.54074991]
["bitfinex-derivatives","ETHF0:USTF0",1725670417097,0.31237,2241.5,2241.3,1.54074991]
["bitfinex-derivatives","ETHF0:USTF0",1725670417296,0.31238,2241.4,2241.3,1.54074991]
["bitfinex-derivatives","ETHF0:USTF0",1725670417498,0.31238,2241.4,2241.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725670417800,0.31237,2241.5,2241.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725670417984,0.31238,2241.4,2241.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725670421598,0.31237,2241.5,2241.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725670422093,3.98865,2241.7,2241.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725670422793,0.31237,2241.5,2241.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725670423098,0.31237,2241.5,2241.3,0.69499]
["bitfinex-derivatives","ETHF0:USTF0",1725670423297,0.31236,2241.6,2241.3,0.69499]
["bitfinex-derivatives","ETHF0:USTF0",1725670423496,0.3979,2241.8,2241.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1725670423794,0.31235,2241.6,2241.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725670423999,0.31235,2241.6,2241.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1725670424392,0.31235,2241.6,2241.3,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1725670424599,0.31237,2241.5,2241.3,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1725670432803,0.78088,2241.6,2241.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725670433109,0.31238,2241.4,2241.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725670434011,0.31241,2241.2,2241.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725670434202,0.31241,2241.2,2241.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725670434905,0.31241,2241.2,2241.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725670435897,5.27873,2241.5,2241.1,6.1154]
["bitfinex-derivatives","ETHF0:USTF0",1725670435898,3.2078,2241.5,2241.1,6.1154]
["bitfinex-derivatives","ETHF0:USTF0",1725670436109,5.4,2241.8,2241.4,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1725670436400,5.4,2241.8,2241.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725670437203,0.31235,2241.6,2241.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725670438102,0.70334,2241.7,2241.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725670438304,0.31234,2241.7,2241.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725670439302,0.31235,2241.6,2241.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725670439697,4.11,2241.8,2241.5,0.67866]
["bitfinex-derivatives","ETHF0:USTF0",1725670439903,0.31235,2241.6,2241.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725670442112,0.31234,2241.7,2241.5,0.67866]
["bitfinex-derivatives","ETHF0:USTF0",1725670442313,3.98862,2241.8,2241.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725670442314,0.31235,2241.6,2241.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725670444416,0.31229,2242.1,2241.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1725670444716,18.83464,2242.3,2241.8,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1725670444717,0.31229,2242.0,2241.8,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1725670446913,0.78067,2242.2,2241.7,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1725670447116,0.78067,2242.2,2241.6,1.47048991]
["bitfinex-derivatives","ETHF0:USTF0",1725670447117,3.98852,2242.1,2241.6,1.47048991]
["bitfinex-derivatives","ETHF0:USTF0",1725670447315,0.31232,2241.9,2241.7,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1725670448321,0.7383,2242.0,2241.7,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1725670448615,0.31231,2241.9,2241.7,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1725670449522,0.31231,2241.9,2241.7,1.47047991]
["bitfinex-derivatives","ETHF0:USTF0",1725670449723,3.9461,2242.0,2241.7,1.15814991]
["bitfinex-derivatives","ETHF0:USTF0",1725670449915,0.31231,2241.9,2241.7,1.47047991]
["bitfinex-derivatives","ETHF0:USTF0",1725670450321,0.31231,2241.9,2241.8,1.15814991]
["bitfinex-derivatives","ETHF0:USTF0",1725670450532,0.31231,2241.9,2241.7,1.47047991]
["bitfinex-derivatives","ETHF0:USTF0",1725670450815,0.31232,2241.8,2241.7,1.15814991]
["bitfinex-derivatives","ETHF0:USTF0",1725670451316,0.31234,2241.7,2241.6,1.15814991]
["bitfinex-derivatives","ETHF0:USTF0",1725670452216,3.52014,2241.7,2241.6,1.15814991]
["bitfinex-derivatives","ETHF0:USTF0",1725670453114,7.98094,2241.7,2241.6,1.15814991]
["bitfinex-derivatives","ETHF0:USTF0",1725670454515,0.31235,2241.6,2241.5,1.15814991]
["bitfinex-derivatives","ETHF0:USTF0",1725670454817,1.07765,2241.6,2241.5,1.15814991]
["bitfinex-derivatives","ETHF0:USTF0",1725670455527,1.07765,2241.6,2241.5,3.39089203]
["bitfinex-derivatives","ETHF0:USTF0",1725670455920,1.07765,2241.6,2241.5,1.15814991]
["bitfinex-derivatives","ETHF0:USTF0",1725670457122,5.53845,2241.6,2241.5,3.39088447]
["bitfinex-derivatives","ETHF0:USTF0",1725670457422,5.53845,2241.6,2241.5,1.15814991]
["bitfinex-derivatives","ETHF0:USTF0",1725670459027,0.31236,2241.5,2241.2,1.47054991]
["bitfinex-derivatives","ETHF0:USTF0",1725670459227,3.2078,2241.4,2241.2,1.47054991]
["bitfinex-derivatives","ETHF0:USTF0",1725670460227,3.52019,2241.4,2241.2,1.15814991]
["bitfinex-derivatives","ETHF0:USTF0",1725670461029,3.2078,2241.4,2241.2,1.15814991]
["bitfinex-derivatives","ETHF0:USTF0",1725670461229,0.31235,2241.6,2241.3,4.6539031]
["bitfinex-derivatives","ETHF0:USTF0",1725670461530,0.31235,2241.6,2241.3,1.53064514]
["bitfinex-derivatives","ETHF0:USTF0",1725670462230,3.52015,2241.6,2241.3,1.53064514]
["bitfinex-derivatives","ETHF0:USTF0",1725670462525,3.52015,2241.6,2241.3,1.84303514]
["bitfinex-derivatives","ETHF0:USTF0",1725670463025,3.2078,2241.6,2241.3,1.84302514]
["bitfinex-derivatives","ETHF0:USTF0",1725670463227,3.52015,2241.6,2241.3,1.84302514]
["bitfinex-derivatives","ETHF0:USTF0",1725670463929,3.52015,2241.6,2241.3,3.58095152]
["bitfinex-derivatives","ETHF0:USTF0",1725670464119,3.52015,2241.6,2241.3,1.53064514]
["bitfinex-derivatives","ETHF0:USTF0",1725670464120,0.31236,2241.5,2241.3,1.53064514]
["bitfinex-derivatives","ETHF0:USTF0",1725670464317,0.31236,2241.5,2241.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725670465519,0.31236,2241.5,2241.2,1.15974514]
["bitfinex-derivatives","ETHF0:USTF0",1725670465724,0.31238,2241.4,2241.2,1.15974514]
["bitfinex-derivatives","ETHF0:USTF0",1725670466127,1e-08,2241.4,2241.3,3.97071925]
["bitfinex-derivatives","ETHF0:USTF0",1725670466433,0.31238001,2241.4,2241.3,3.97071925]
["bitfinex-derivatives","ETHF0:USTF0",1725670467332,12.84493001,2241.4,2241.3,3.97071925]
["bitfinex-derivatives","ETHF0:USTF0",1725670467533,12.84493001,2241.4,2241.3,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670467723,12.53255001,2241.4,2241.1,2.89930713]
["bitfinex-derivatives","ETHF0:USTF0",1725670467925,1.60241,2241.2,2241.1,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670468435,6.46131,2241.2,2241.1,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670469226,6.46131,2241.2,2241.1,3.39442588]
["bitfinex-derivatives","ETHF0:USTF0",1725670469535,6.46131,2241.2,2241.1,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670470626,0.31242,2241.1,2241.0,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670470832,0.31242,2241.1,2241.0,3.39455178]
["bitfinex-derivatives","ETHF0:USTF0",1725670471226,0.31242,2241.1,2241.0,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670471227,4.77482,2241.1,2241.0,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670471431,5.28852188,2241.1,2240.8,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670471630,5.28852188,2241.1,2240.7,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670471631,0.31246,2240.9,2240.7,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670471828,0.31246,2240.9,2240.8,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670472027,4.81024,2241.0,2240.8,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670472934,0.31245,2240.9,2240.8,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670474936,4.81024,2241.0,2240.7,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670475931,0.31245,2240.9,2240.7,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670476333,4.81024,2241.0,2240.7,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670477739,0.31245,2240.9,2240.7,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670477941,0.31245,2240.9,2240.6,1.55458075]
["bitfinex-derivatives","ETHF0:USTF0",1725670478333,4.81024,2241.0,2240.6,1.55458075]
["bitfinex-derivatives","ETHF0:USTF0",1725670478731,4.81024,2241.0,2240.7,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670480953,0.31245,2240.9,2240.7,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670482448,0.31245,2240.9,2240.6,3.60498713]
["bitfinex-derivatives","ETHF0:USTF0",1725670482649,0.31245,2240.9,2240.6,1.86706075]
["bitfinex-derivatives","ETHF0:USTF0",1725670482848,4.4978,2241.0,2240.6,1.55458075]
["bitfinex-derivatives","ETHF0:USTF0",1725670483042,1.29,2240.8,2240.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725670483349,1.60247,2240.8,2240.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725670484054,1.29,2240.8,2240.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725670484248,1.60247,2240.8,2240.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725670484648,1.60247,2240.8,2240.4,1.47389075]
["bitfinex-derivatives","ETHF0:USTF0",1725670484851,0.3733,2240.7,2240.4,2.20439075]
["bitfinex-derivatives","ETHF0:USTF0",1725670485950,3.5811,2240.7,2240.4,2.20439075]
["bitfinex-derivatives","ETHF0:USTF0",1725670487141,0.3733,2240.7,2240.4,2.20439075]
["bitfinex-derivatives","ETHF0:USTF0",1725670487346,0.68578,2240.7,2240.4,2.20439075]
["bitfinex-derivatives","ETHF0:USTF0",1725670487546,0.68578,2240.7,2240.4,1.89188075]
["bitfinex-derivatives","ETHF0:USTF0",1725670487949,0.68578,2240.7,2240.4,2.20440075]
["bitfinex-derivatives","ETHF0:USTF0",1725670488361,1.29,2240.6,2240.4,1.89188075]
["bitfinex-derivatives","ETHF0:USTF0",1725670488558,1.29,2240.6,2240.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725670488758,1.29,2240.6,2240.4,1.89188075]
["bitfinex-derivatives","ETHF0:USTF0",1725670489562,1.29,2240.6,2240.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725670490257,1.29,2240.6,2240.4,2.20440075]
["bitfinex-derivatives","ETHF0:USTF0",1725670490653,1.6025,2240.5,2240.4,1.52378075]
["bitfinex-derivatives","ETHF0:USTF0",1725670490857,1.6025,2240.5,2240.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725670491162,0.31253,2240.3,2240.2,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670491355,1.60253,2240.3,2240.2,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670491555,1.60253,2240.3,2240.1,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670492052,1.60254,2240.3,2240.1,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670492253,1.60254,2240.3,2240.0,2.82719638]
["bitfinex-derivatives","ETHF0:USTF0",1725670492254,1.29,2240.3,2240.0,1.53878075]
["bitfinex-derivatives","ETHF0:USTF0",1725670492454,0.69195,2240.2,2240.0,1.53878075]
["bitfinex-derivatives","ETHF0:USTF0",1725670492647,0.69195,2240.2,2240.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725670492847,1.60256,2240.1,2240.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725670493052,1.29,2240.1,2240.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725670493252,1.29,2240.1,2239.9,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670493450,1.29,2240.1,2239.8,2.13622638]
["bitfinex-derivatives","ETHF0:USTF0",1725670493451,1.82847998,2240.0,2239.8,1.55968075]
["bitfinex-derivatives","ETHF0:USTF0",1725670493656,1.60258,2240.0,2239.8,1.55968075]
["bitfinex-derivatives","ETHF0:USTF0",1725670493857,0.31259,2239.9,2239.8,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670494959,0.31259,2239.9,2239.7,1.55978075]
["bitfinex-derivatives","ETHF0:USTF0",1725670495167,0.31259,2239.9,2239.8,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670495366,0.31259,2239.9,2239.7,1.55978075]
["bitfinex-derivatives","ETHF0:USTF0",1725670495658,1.50814883,2240.0,2239.7,1.87239075]
["bitfinex-derivatives","ETHF0:USTF0",1725670495659,1.82072883,2240.0,2239.7,1.87239075]
["bitfinex-derivatives","ETHF0:USTF0",1725670495862,0.3126,2239.9,2239.7,1.55978075]
["bitfinex-derivatives","ETHF0:USTF0",1725670497664,1.50814883,2240.0,2239.7,1.87239075]
["bitfinex-derivatives","ETHF0:USTF0",1725670497665,1.82072883,2240.0,2239.7,1.87239075]
["bitfinex-derivatives","ETHF0:USTF0",1725670498270,0.31259,2239.9,2239.7,1.87239075]
["bitfinex-derivatives","ETHF0:USTF0",1725670499261,1.82072883,2240.0,2239.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1725670499459,1.82072883,2240.0,2239.7,1.55978075]
["bitfinex-derivatives","ETHF0:USTF0",1725670499760,1.82072883,2240.0,2239.7,1.87239075]
["bitfinex-derivatives","ETHF0:USTF0",1725670500867,1.82072883,2240.0,2239.7,1.55978075]
["bitfinex-derivatives","ETHF0:USTF0",1725670501259,1.82072883,2240.0,2239.7,1.87239075]
["bitfinex-derivatives","ETHF0:USTF0",1725670501454,1.82072883,2240.0,2239.5,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670501455,0.31263,2239.6,2239.5,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670501664,1.29,2239.6,2239.1,1.47407075]
["bitfinex-derivatives","ETHF0:USTF0",1725670501966,1.60267,2239.4,2239.1,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670502162,0.31268,2239.3,2239.1,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670502465,0.31268,2239.3,2239.0,1.83949075]
["bitfinex-derivatives","ETHF0:USTF0",1725670502759,1.29,2239.4,2239.0,1.83949075]
["bitfinex-derivatives","ETHF0:USTF0",1725670502760,1.60267,2239.4,2239.0,1.83949075]
["bitfinex-derivatives","ETHF0:USTF0",1725670502960,0.31267,2239.3,2239.0,1.52678075]
["bitfinex-derivatives","ETHF0:USTF0",1725670503167,1.29,2239.2,2239.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725670504060,3.40267,2239.3,2239.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725670504457,0.31269,2239.2,2239.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725670504666,3.52049,2239.2,2239.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725670504868,0.3127,2239.1,2239.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725670505558,0.3127,2239.1,2238.6,1.73792638]
["bitfinex-derivatives","ETHF0:USTF0",1725670505559,0.31273,2238.9,2238.6,1.47414075]
["bitfinex-derivatives","ETHF0:USTF0",1725670505759,0.31273,2238.9,2238.5,1.73792638]
["bitfinex-derivatives","ETHF0:USTF0",1725670505760,0.31274,2238.8,2238.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725670505955,0.31277,2238.6,2238.4,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670506262,3.40276,2238.7,2238.3,1.83798075]
["bitfinex-derivatives","ETHF0:USTF0",1725670506463,3.09,2238.7,2238.3,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1725670506665,0.31277,2238.6,2238.3,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1725670507366,0.31278,2238.5,2238.3,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1725670508268,0.31278,2238.5,2238.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725670508573,0.31279,2238.5,2238.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725670509571,0.3128,2238.4,2238.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725670509765,0.31279,2238.5,2238.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725670510267,3.09,2238.7,2238.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725670510564,0.78175,2239.2,2238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725670510565,0.31268,2239.2,2238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725670510769,0.3127,2239.1,2238.8,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1725670510962,0.31272,2239.0,2238.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725670513262,0.31273,2238.9,2238.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725670514368,0.31272,2239.0,2238.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725670515260,0.31275,2238.8,2238.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725670515465,0.31275,2238.8,2238.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725670515770,0.31276,2238.7,2238.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725670515966,0.31275,2238.8,2238.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725670516877,0.53795831,2238.8,2238.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725670517571,0.92955831,2238.8,2238.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725670518371,0.31276,2238.7,2238.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725670518573,0.31277,2238.6,2238.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725670518778,0.31277,2238.6,2238.2,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1725670518969,0.31277,2238.6,2238.3,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1725670519581,0.31277,2238.6,2238.2,0.68551]
["bitfinex-derivatives","ETHF0:USTF0",1725670522274,0.31277,2238.6,2238.3,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1725670522883,3.40276,2238.7,2238.3,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1725670523275,0.31277,2238.6,2238.3,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1725670525479,3.09,2238.7,2238.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725670525679,3.2078,2239.1,2238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725670525879,3.2078,2239.1,2238.6,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1725670525880,0.31273,2238.9,2238.6,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1725670526080,3.09001,2238.8,2238.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725670526276,3.40275,2238.8,2238.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725670526786,0.31277,2238.6,2238.4,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1725670527080,3.09,2238.6,2238.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725670527283,0.31279,2238.5,2238.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725670527675,0.31279,2238.5,2238.3,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1725670527978,3.40278,2238.6,2238.3,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1725670528876,3.40278,2238.6,2238.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725670529075,0.31276,2238.7,2238.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1725670529776,0.31276,2238.7,2238.5,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1725670529977,1e-05,2238.8,2238.7,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1725670530176,0.31275,2238.8,2238.6,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1725670530377,1e-05,2238.8,2238.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725670530778,1e-05,2238.8,2238.5,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1725670530779,0.31275,2238.7,2238.5,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1725670530977,0.31275,2238.7,2238.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725670531182,0.31275,2238.7,2238.5,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1725670533481,1e-05,2238.8,2238.5,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1725670533482,0.31277,2238.6,2238.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725670533686,0.31277,2238.6,2238.4,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1725670534085,1.60277,2238.6,2238.4,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1725670537186,1.29,2238.6,2238.3,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1725670537388,0.31278,2238.5,2238.3,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1725670538182,0.3128,2238.4,2238.3,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1725670538379,0.31279,2238.5,2238.3,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1725670540988,1.29,2238.4,2238.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725670541182,1.6028,2238.4,2238.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725670541382,1.29,2238.4,2238.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725670541582,1.29,2238.4,2238.3,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1725670541880,0.17225797,2238.4,2238.3,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1725670542182,0.48505797,2238.4,2238.3,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1725670542388,0.17225797,2238.4,2238.3,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1725670543486,0.17225797,2238.4,2238.3,1.85399075]
["bitfinex-derivatives","ETHF0:USTF0",1725670543886,0.17225797,2238.4,2238.3,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670543887,1.26705797,2238.4,2238.3,1.16138075]
["bitfinex-derivatives","ETHF0:USTF0",1725670544084,0.31282,2238.2,2238.1,1.54348075]
["bitfinex-derivatives","ETHF0:USTF0",1725670544297,0.31282,2238.2,2238.1,3.77923804]
["bitfinex-derivatives","ETHF0:USTF0",1725670544488,0.31282,2238.2,2238.1,4.35577062]
["bitfinex-derivatives","ETHF0:USTF0",1725670545591,0.31282,2238.2,2238.1,2.61784424]
["bitfinex-derivatives","ETHF0:USTF0",1725670547091,0.31282,2238.2,2238.1,2.93068424]
["bitfinex-derivatives","ETHF0:USTF0",1725670547596,0.31282,2238.2,2238.1,10.29235088]
["bitfinex-derivatives","ETHF0:USTF0",1725670548087,0.31282,2238.2,2238.1,9.97951088]
["bitfinex-derivatives","ETHF0:USTF0",1725670548596,0.31282,2238.2,2238.1,9.41369115]
["bitfinex-derivatives","ETHF0:USTF0",1725670548792,0.31282,2238.2,2238.1,9.03159115]
["bitfinex-derivatives","ETHF0:USTF0",1725670548996,0.31282,2238.2,2238.1,4.56014902]
["bitfinex-derivatives","ETHF0:USTF0",1725670548997,2.35642,2238.2,2238.1,4.56014902]
["bitfinex-derivatives","ETHF0:USTF0",1725670549289,2.35642,2238.2,2238.1,2.23572106]
["bitfinex-derivatives","ETHF0:USTF0",1725670550188,1.06642,2238.2,2238.1,4.56014902]
["bitfinex-derivatives","ETHF0:USTF0",1725670550396,2.35642,2238.2,2238.1,4.56014902]
["bitfinex-derivatives","ETHF0:USTF0",1725670550586,2.35642,2238.2,2238.1,2.23572106]
["bitfinex-derivatives","ETHF0:USTF0",1725670550789,13.60649,2238.2,2238.1,1.16301345]
["bitfinex-derivatives","ETHF0:USTF0",1725670551495,1.09494,2238.1,2238.0,1.16301345]
["bitfinex-derivatives","ETHF0:USTF0",1725670551791,0.31285,2238.0,2237.9,1.16301345]
["bitfinex-derivatives","ETHF0:USTF0",1725670551988,5.59279,2238.0,2237.9,3.39927447]
["bitfinex-derivatives","ETHF0:USTF0",1725670552393,2.38499,2238.0,2237.9,3.39927818]
["bitfinex-derivatives","ETHF0:USTF0",1725670552597,2.38499,2238.0,2237.9,3.39912653]
["bitfinex-derivatives","ETHF0:USTF0",1725670552788,2.38499,2238.0,2237.9,1.16301345]
["bitfinex-derivatives","ETHF0:USTF0",1725670553286,1.60285,2238.0,2237.9,1.16301345]
["bitfinex-derivatives","ETHF0:USTF0",1725670553682,0.31287,2237.9,2237.8,1.16301345]
["bitfinex-derivatives","ETHF0:USTF0",1725670553881,0.31287,2237.9,2237.8,3.39926475]
["bitfinex-derivatives","ETHF0:USTF0",1725670554091,0.31287,2237.9,2237.8,3.39922838]
["bitfinex-derivatives","ETHF0:USTF0",1725670554288,4.78167,2237.9,2237.8,3.39922838]
["bitfinex-derivatives","ETHF0:USTF0",1725670554590,4.78167,2237.9,2237.7,2.90717777]
["bitfinex-derivatives","ETHF0:USTF0",1725670554789,2.37468,2237.8,2237.7,1.74416432]
["bitfinex-derivatives","ETHF0:USTF0",1725670554987,2.37468,2237.8,2237.7,3.39853973]
["bitfinex-derivatives","ETHF0:USTF0",1725670555186,2.37468,2237.8,2237.7,3.39857408]
["bitfinex-derivatives","ETHF0:USTF0",1725670555395,2.37468,2237.8,2237.7,1.1623485]
["bitfinex-derivatives","ETHF0:USTF0",1725670555605,2.37468,2237.8,2237.7,3.39854356]
["bitfinex-derivatives","ETHF0:USTF0",1725670556286,6.84348,2237.8,2237.7,3.39854356]
["bitfinex-derivatives","ETHF0:USTF0",1725670556487,6.84348,2237.8,2237.7,1.1623485]
["bitfinex-derivatives","ETHF0:USTF0",1725670558000,0.31289,2237.7,2237.6,1.1623485]
["bitfinex-derivatives","ETHF0:USTF0",1725670558298,0.31289,2237.7,2237.6,3.39866241]
["bitfinex-derivatives","ETHF0:USTF0",1725670558597,0.31289,2237.7,2237.6,3.39868043]
["bitfinex-derivatives","ETHF0:USTF0",1725670559097,0.31289,2237.7,2237.6,1.1623485]
["bitfinex-derivatives","ETHF0:USTF0",1725670559490,4.78169,2237.7,2237.6,1.1623485]
["bitfinex-derivatives","ETHF0:USTF0",1725670559696,0.31289,2237.7,2237.6,1.1623485]
["bitfinex-derivatives","ETHF0:USTF0",1725670562096,0.31289,2237.7,2237.5,1.1623485]
["bitfinex-derivatives","ETHF0:USTF0",1725670562298,1.29,2237.6,2237.5,1.1623485]
["bitfinex-derivatives","ETHF0:USTF0",1725670562894,1.51205175,2237.6,2237.5,1.1623485]
["bitfinex-derivatives","ETHF0:USTF0",1725670563290,3.2078,2238.0,2237.5,5.6311485]
["bitfinex-derivatives","ETHF0:USTF0",1725670563492,1.29,2238.1,2238.0,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1725670563796,1.29,2238.1,2238.0,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1725670564095,1.29,2238.1,2238.0,1.90910606]
["bitfinex-derivatives","ETHF0:USTF0",1725670564096,1.60284,2238.1,2238.0,1.90910606]
["bitfinex-derivatives","ETHF0:USTF0",1725670564498,1.60284,2238.1,2238.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725670565094,0.31285,2238.0,2237.9,1.16080606]
["bitfinex-derivatives","ETHF0:USTF0",1725670565502,0.31285,2238.0,2237.8,1.52800606]
["bitfinex-derivatives","ETHF0:USTF0",1725670565802,1.60287,2237.9,2237.8,1.52800606]
["bitfinex-derivatives","ETHF0:USTF0",1725670566402,1.60287,2237.9,2237.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725670566997,0.31289,2237.8,2237.6,1.16080606]
["bitfinex-derivatives","ETHF0:USTF0",1725670567299,1.29,2237.7,2237.6,1.56240606]
["bitfinex-derivatives","ETHF0:USTF0",1725670567499,1.29,2237.7,2237.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725670568102,1.29,2237.7,2237.6,1.56240606]
["bitfinex-derivatives","ETHF0:USTF0",1725670568300,1.29,2237.9,2237.7,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1725670568501,1.29,2237.9,2237.7,1.16166771]
["bitfinex-derivatives","ETHF0:USTF0",1725670568703,1.60288,2237.9,2237.7,1.47455771]
["bitfinex-derivatives","ETHF0:USTF0",1725670568909,1.29,2237.9,2237.8,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1725670569103,1.60287,2237.9,2237.7,1.47454771]
["bitfinex-derivatives","ETHF0:USTF0",1725670569603,1.60287,2237.9,2237.7,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1725670570106,1.60287,2237.9,2237.7,1.47454771]
["bitfinex-derivatives","ETHF0:USTF0",1725670571204,0.31288,2237.8,2237.7,1.16166771]
["bitfinex-derivatives","ETHF0:USTF0",1725670571694,0.31288,2237.8,2237.6,1.87616771]
["bitfinex-derivatives","ETHF0:USTF0",1725670572704,0.31289,2237.7,2237.6,1.56326771]
["bitfinex-derivatives","ETHF0:USTF0",1725670574508,0.31289,2237.7,2237.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725670574703,0.31289,2237.7,2237.6,1.56326771]
["bitfinex-derivatives","ETHF0:USTF0",1725670575107,1.60289,2237.8,2237.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725670575313,1.60289,2237.8,2237.6,1.56326771]
["bitfinex-derivatives","ETHF0:USTF0",1725670576006,0.31289,2237.7,2237.6,1.56326771]
["bitfinex-derivatives","ETHF0:USTF0",1725670576712,1.60289,2237.8,2237.6,1.56326771]
["bitfinex-derivatives","ETHF0:USTF0",1725670576913,0.31289,2237.7,2237.6,1.56326771]
["bitfinex-derivatives","ETHF0:USTF0",1725670577205,0.31289,2237.7,2237.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725670578006,4.78169,2237.7,2237.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725670579215,4.78169,2237.7,2237.5,1.16166771]
["bitfinex-derivatives","ETHF0:USTF0",1725670579216,0.31291,2237.6,2237.5,1.16166771]
["bitfinex-derivatives","ETHF0:USTF0",1725670579410,1.60291,2237.6,2237.5,3.39799481]
["bitfinex-derivatives","ETHF0:USTF0",1725670580403,0.31292,2237.5,2237.4,1.53236771]
["bitfinex-derivatives","ETHF0:USTF0",1725670580608,1.29,2237.6,2237.4,1.84529771]
["bitfinex-derivatives","ETHF0:USTF0",1725670580811,1.60291,2237.6,2237.4,3.58946203]
["bitfinex-derivatives","ETHF0:USTF0",1725670581110,1.60291,2237.6,2237.4,1.53236771]
["bitfinex-derivatives","ETHF0:USTF0",1725670581718,0.31292,2237.5,2237.4,1.53236771]
["bitfinex-derivatives","ETHF0:USTF0",1725670582110,0.31292,2237.5,2237.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725670582520,1.60292,2237.6,2237.4,1.53236771]
["bitfinex-derivatives","ETHF0:USTF0",1725670583013,1.60292,2237.6,2237.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725670583418,0.31292,2237.5,2237.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725670583615,0.31294,2237.4,2237.3,1.16166771]
["bitfinex-derivatives","ETHF0:USTF0",1725670583914,1.97774,2237.4,2237.3,1.16166771]
["bitfinex-derivatives","ETHF0:USTF0",1725670584215,0.31295,2237.3,2237.2,1.16166771]
["bitfinex-derivatives","ETHF0:USTF0",1725670584417,0.31296,2237.2,2237.1,2.12096432]
["bitfinex-derivatives","ETHF0:USTF0",1725670584716,0.31296,2237.2,2237.1,1.54106843]
["bitfinex-derivatives","ETHF0:USTF0",1725670584717,1.60296,2237.2,2237.1,1.54106843]
["bitfinex-derivatives","ETHF0:USTF0",1725670585306,1.60296,2237.2,2237.1,3.77791964]
["bitfinex-derivatives","ETHF0:USTF0",1725670585815,1.60296,2237.2,2237.1,1.54106843]
["bitfinex-derivatives","ETHF0:USTF0",1725670586013,1.60296,2237.2,2237.1,3.77783074]
["bitfinex-derivatives","ETHF0:USTF0",1725670586206,1.60296,2237.2,2237.1,3.77780937]
["bitfinex-derivatives","ETHF0:USTF0",1725670586207,1.2448971,2237.2,2237.1,3.77780937]
["bitfinex-derivatives","ETHF0:USTF0",1725670586414,1.2448971,2237.2,2237.1,1.54106843]
["bitfinex-derivatives","ETHF0:USTF0",1725670587213,1.2448971,2237.2,2237.0,1.16426843]
["bitfinex-derivatives","ETHF0:USTF0",1725670587415,0.31298,2237.1,2237.0,1.16426843]
["bitfinex-derivatives","ETHF0:USTF0",1725670587726,0.31298,2237.1,2237.0,3.98096119]
["bitfinex-derivatives","ETHF0:USTF0",1725670587916,0.31298,2237.1,2237.0,3.40069427]
["bitfinex-derivatives","ETHF0:USTF0",1725670588225,0.31298,2237.1,2237.0,3.40073513]
["bitfinex-derivatives","ETHF0:USTF0",1725670588415,0.31298,2237.1,2237.0,1.1638974]
["bitfinex-derivatives","ETHF0:USTF0",1725670588817,0.31298,2237.1,2237.0,3.40067216]
["bitfinex-derivatives","ETHF0:USTF0",1725670589119,0.31298,2237.1,2237.0,1.1638974]
["bitfinex-derivatives","ETHF0:USTF0",1725670589624,0.9319371,2237.2,2237.0,1.1638974]
["bitfinex-derivatives","ETHF0:USTF0",1725670589813,0.31298,2237.1,2236.9,10.10011139]
["bitfinex-derivatives","ETHF0:USTF0",1725670590014,0.31298,2237.1,2237.0,1.1638974]
["bitfinex-derivatives","ETHF0:USTF0",1725670592318,0.31299,2237.0,2236.9,10.10011139]
["bitfinex-derivatives","ETHF0:USTF0",1725670592522,1.60299,2237.0,2236.9,3.7763792]
["bitfinex-derivatives","ETHF0:USTF0",1725670592717,1.60299,2237.0,2236.9,4.35664612]
["bitfinex-derivatives","ETHF0:USTF0",1725670592919,1.60299,2237.0,2236.9,1.5396596]
["bitfinex-derivatives","ETHF0:USTF0",1725670593117,1.60299,2237.0,2236.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725670593314,0.31303,2236.7,2236.6,0.9451596]
["bitfinex-derivatives","ETHF0:USTF0",1725670593523,4.21107098,2236.7,2236.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725670593730,0.31306,2236.5,2236.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725670594218,10.78426,2236.5,2236.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725670594420,10.78426,2236.5,2236.0,1.74416432]
["bitfinex-derivatives","ETHF0:USTF0",1725670594421,0.7827,2236.4,2236.0,1.74416432]
["bitfinex-derivatives","ETHF0:USTF0",1725670594634,0.31313,2236.0,2235.8,2.13356432]
["bitfinex-derivatives","ETHF0:USTF0",1725670594822,1.29,2235.9,2235.6,1.74416432]
["bitfinex-derivatives","ETHF0:USTF0",1725670595126,0.31314,2236.0,2235.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725670595315,3.2078,2236.1,2235.5,2.05736432]
["bitfinex-derivatives","ETHF0:USTF0",1725670595625,0.31315,2235.9,2235.6,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1725670596016,0.31315,2235.9,2235.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725670596313,1.29,2235.7,2235.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725670596518,0.1709321,2235.7,2235.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725670598027,0.31316,2235.8,2235.6,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1725670599228,0.31316,2235.8,2235.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725670599623,0.31316,2235.8,2235.6,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1725670599830,3.40315,2235.9,2235.7,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1725670600031,3.09,2235.9,2235.6,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1725670600527,3.40316,2235.9,2235.6,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1725670600934,0.31316,2235.8,2235.6,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1725670601315,0.31317,2235.7,2235.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725670601521,0.31317,2235.8,2235.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725670601925,0.31317,2235.8,2235.6,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1725670602334,0.31317,2235.8,2235.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725670602624,0.31317,2235.8,2235.6,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1725670603626,3.2078,2236.5,2235.7,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1725670603824,3.2078,2236.5,2236.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1725670603825,3.09,2236.4,2236.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1725670604027,3.40308,2236.4,2236.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725670604227,4.18578,2236.4,2236.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725670604533,0.78273,2236.3,2235.8,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1725670604726,3.40314,2236.0,2235.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725670607429,3.09,2236.0,2235.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725670607634,3.40313,2236.0,2235.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725670608530,3.40313,2236.0,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725670608531,3.09,2236.0,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725670608726,3.09,2235.8,2235.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725670609336,3.40316,2235.8,2235.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725670609534,3.09,2235.8,2235.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725670609731,3.40316,2235.8,2235.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725670609934,0.31317,2235.7,2235.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725670610127,0.31317,2235.7,2235.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725670610331,0.31317,2235.7,2235.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725670610535,0.31317,2235.7,2235.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725670611035,3.09,2235.6,2235.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725670611934,3.40319,2235.6,2235.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725670613530,3.09,2235.6,2235.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725670613733,3.40319,2235.6,2235.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725670615632,0.31318,2235.7,2235.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725670615940,3.09,2235.9,2235.8,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1725670616639,3.40315,2235.9,2235.7,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1725670616839,3.09,2235.9,2235.8,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1725670617043,3.09,2236.1,2236.0,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725670617235,3.09,2236.3,2236.1,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1725670617433,3.40309,2236.3,2236.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725670617641,0.78277,2236.2,2235.8,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1725670617947,3.09,2236.1,2235.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725670618240,0.31313,2236.0,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725670618445,0.31315,2235.9,2235.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725670619436,0.31315,2235.9,2235.8,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1725670619638,0.31314,2236.0,2235.9,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1725670619941,0.31314,2236.0,2235.8,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1725670620338,0.31315,2235.9,2235.8,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1725670620642,0.31314,2236.0,2235.9,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1725670620837,3.40312,2236.1,2235.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725670621041,0.31313,2236.0,2235.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725670621247,0.31315,2235.9,2235.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725670621438,3.40315,2235.9,2235.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725670621636,3.40315,2235.9,2235.8,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1725670622449,3.40315,2235.9,2235.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725670624041,0.31314,2236.0,2235.8,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1725670624240,0.31314,2236.0,2235.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725670624439,0.31314,2236.0,2235.9,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1725670624641,3.40313,2236.1,2235.9,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1725670624843,3.40313,2236.1,2236.0,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725670625151,3.40313,2236.1,2235.9,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1725670625338,3.09,2236.1,2236.0,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725670625749,3.40312,2236.1,2235.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725670625943,3.09,2236.1,2236.0,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725670627243,3.40312,2236.1,2235.9,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1725670627744,0.31313,2236.0,2235.9,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1725670628139,0.31313,2236.0,2235.8,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1725670628545,0.31315,2235.9,2235.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725670628942,0.31315,2235.9,2235.8,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1725670629840,0.31315,2235.9,2235.8,5.17086]
["bitfinex-derivatives","ETHF0:USTF0",1725670630551,0.31315,2235.9,2235.8,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1725670630751,0.31315,2235.9,2235.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725670631756,0.31316,2235.8,2235.6,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1725670632047,0.31317,2235.8,2235.6,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1725670632448,0.31319,2235.6,2235.5,2.45526432]
["bitfinex-derivatives","ETHF0:USTF0",1725670632650,0.31319,2235.6,2235.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725670632852,0.31319,2235.6,2235.4,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1725670633050,0.31319,2235.6,2235.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1725670633257,3.40318,2235.7,2235.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1725670633654,3.09,2235.7,2235.6,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1725670634958,3.09,2235.7,2235.6,2.55140414]
["bitfinex-derivatives","ETHF0:USTF0",1725670635349,3.09,2235.7,2235.6,4.29556846]
["bitfinex-derivatives","ETHF0:USTF0",1725670635650,0.31317,2235.8,2235.7,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1725670635854,3.40315,2235.9,2235.8,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1725670636050,4.11,2236.3,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725670636255,3.4031,2236.3,2236.1,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1725670636858,3.4031,2236.3,2236.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1725670638150,3.09,2236.3,2236.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1725670638350,3.40309,2236.3,2236.2,2.55089134]
["bitfinex-derivatives","ETHF0:USTF0",1725670638550,3.09,2236.3,2236.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1725670638754,3.4031,2236.3,2236.2,2.55094431]
["bitfinex-derivatives","ETHF0:USTF0",1725670639151,3.4031,2236.3,2236.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1725670639347,3.4031,2236.3,2236.2,3.98202397]
["bitfinex-derivatives","ETHF0:USTF0",1725670641062,0.3131,2236.2,2236.1,1.74416432]
["bitfinex-derivatives","ETHF0:USTF0",1725670641252,5.56787,2236.2,2236.1,3.98210924]
["bitfinex-derivatives","ETHF0:USTF0",1725670641455,0.31312,2236.1,2236.0,1.74416432]
["bitfinex-derivatives","ETHF0:USTF0",1725670641756,3.40312,2236.1,2236.0,3.98224467]
["bitfinex-derivatives","ETHF0:USTF0",1725670642056,8.65792,2236.1,2236.0,2.23808035]
["bitfinex-derivatives","ETHF0:USTF0",1725670642261,0.31315,2235.9,2235.8,1.74416432]
["bitfinex-derivatives","ETHF0:USTF0",1725670642454,3.09,2235.9,2235.8,2.23836226]
["bitfinex-derivatives","ETHF0:USTF0",1725670642654,7.87595,2235.9,2235.8,2.23836226]
["bitfinex-derivatives","ETHF0:USTF0",1725670643263,3.40315,2235.9,2235.8,3.98252658]
["bitfinex-derivatives","ETHF0:USTF0",1725670644348,3.40315,2235.9,2235.8,2.23836226]
["bitfinex-derivatives","ETHF0:USTF0",1725670644946,0.31316,2235.8,2235.7,1.74416432]
["bitfinex-derivatives","ETHF0:USTF0",1725670645158,0.31316,2235.8,2235.7,3.98256605]
["bitfinex-derivatives","ETHF0:USTF0",1725670646565,1e-08,2235.8,2235.7,3.98256605]
["bitfinex-derivatives","ETHF0:USTF0",1725670646758,1e-08,2235.8,2235.7,7.02787852]
["bitfinex-derivatives","ETHF0:USTF0",1725670647659,3.40315,2235.9,2235.7,7.02787852]
["bitfinex-derivatives","ETHF0:USTF0",1725670647660,3.40315,2235.9,2235.7,9.91812621]
["bitfinex-derivatives","ETHF0:USTF0",1725670647859,3.40315,2235.9,2235.8,2.23840173]
["bitfinex-derivatives","ETHF0:USTF0",1725670649165,3.40315,2235.9,2235.8,2.23817106]
["bitfinex-derivatives","ETHF0:USTF0",1725670649372,3.40315,2235.9,2235.8,3.9915304]
["bitfinex-derivatives","ETHF0:USTF0",1725670649563,3.40315,2235.9,2235.8,2.23817106]
["bitfinex-derivatives","ETHF0:USTF0",1725670649954,3.40315,2235.9,2235.8,3.99160091]
["bitfinex-derivatives","ETHF0:USTF0",1725670651757,7.3178,2236.4,2236.0,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725670651758,3.09,2236.1,2236.0,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725670652062,3.40309,2236.3,2236.1,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1725670652261,3.09,2236.3,2236.2,3.99066667]
["bitfinex-derivatives","ETHF0:USTF0",1725670652450,3.40309,2236.3,2236.2,3.99066667]
["bitfinex-derivatives","ETHF0:USTF0",1725670652650,3.09,2236.3,2236.2,4.30376667]
["bitfinex-derivatives","ETHF0:USTF0",1725670652852,3.09,2236.3,2236.2,9.3642757]
["bitfinex-derivatives","ETHF0:USTF0",1725670653255,3.09,2236.3,2236.2,4.88907388]
["bitfinex-derivatives","ETHF0:USTF0",1725670653454,3.40309,2236.3,2236.2,2.55127106]
["bitfinex-derivatives","ETHF0:USTF0",1725670653757,3.40309,2236.3,2236.2,2.23817106]
["bitfinex-derivatives","ETHF0:USTF0",1725670654263,3.40309,2236.3,2236.2,2.23771136]
["bitfinex-derivatives","ETHF0:USTF0",1725670654765,3.09,2236.3,2236.2,2.55081136]
["bitfinex-derivatives","ETHF0:USTF0",1725670655362,3.40309,2236.3,2236.2,3.98841806]
["bitfinex-derivatives","ETHF0:USTF0",1725670656875,3.09,2236.3,2236.2,4.30151806]
["bitfinex-derivatives","ETHF0:USTF0",1725670657269,3.09,2236.3,2236.2,3.98841806]
["bitfinex-derivatives","ETHF0:USTF0",1725670657865,3.09,2236.3,2236.2,4.30151806]
["bitfinex-derivatives","ETHF0:USTF0",1725670658370,3.09,2236.3,2236.2,3.98841806]
["bitfinex-derivatives","ETHF0:USTF0",1725670658371,3.40309,2236.3,2236.2,3.98841806]
["bitfinex-derivatives","ETHF0:USTF0",1725670659257,3.09,2236.3,2236.2,4.30157506]
["bitfinex-derivatives","ETHF0:USTF0",1725670659463,3.09,2236.3,2236.2,4.88867118]
["bitfinex-derivatives","ETHF0:USTF0",1725670660065,3.40309,2236.3,2236.2,2.55086836]
["bitfinex-derivatives","ETHF0:USTF0",1725670660269,3.40309,2236.3,2236.2,4.88867118]
["bitfinex-derivatives","ETHF0:USTF0",1725670661271,3.09,2236.3,2236.2,4.88867118]
["bitfinex-derivatives","ETHF0:USTF0",1725670661874,8.65782,2236.3,2236.2,2.23776836]
["bitfinex-derivatives","ETHF0:USTF0",1725670662062,0.78277,2236.2,2236.0,1.75058238]
["bitfinex-derivatives","ETHF0:USTF0",1725670662259,3.40312,2236.1,2236.0,1.75058238]
["bitfinex-derivatives","ETHF0:USTF0",1725670662571,3.40312,2236.1,2236.0,3.98849915]
["bitfinex-derivatives","ETHF0:USTF0",1725670663378,3.40312,2236.1,2236.0,3.98853483]
["bitfinex-derivatives","ETHF0:USTF0",1725670663574,3.40312,2236.1,2236.0,2.23791677]
["bitfinex-derivatives","ETHF0:USTF0",1725670663778,3.40312,2236.1,2236.0,3.988432]
["bitfinex-derivatives","ETHF0:USTF0",1725670664271,3.40312,2236.1,2236.0,3.98841467]
["bitfinex-derivatives","ETHF0:USTF0",1725670666966,3.40312,2236.1,2236.0,2.23789944]
["bitfinex-derivatives","ETHF0:USTF0",1725670667872,3.09,2236.1,2236.0,4.88883226]
["bitfinex-derivatives","ETHF0:USTF0",1725670668478,3.40312,2236.1,2236.0,4.57570226]
["bitfinex-derivatives","ETHF0:USTF0",1725670669170,3.40312,2236.1,2236.0,9.3644479]
["bitfinex-derivatives","ETHF0:USTF0",1725670669381,3.09,2236.1,2236.0,9.36438421]
["bitfinex-derivatives","ETHF0:USTF0",1725670669570,3.40312,2236.1,2236.0,4.88874995]
["bitfinex-derivatives","ETHF0:USTF0",1725670669872,3.40312,2236.1,2236.0,9.36444948]
["bitfinex-derivatives","ETHF0:USTF0",1725670670176,1.60312,2236.1,2236.0,4.88874995]
["bitfinex-derivatives","ETHF0:USTF0",1725670671477,1.60312,2236.1,2236.0,9.3644979]
["bitfinex-derivatives","ETHF0:USTF0",1725670671677,1.29,2236.1,2236.0,9.3644979]
["bitfinex-derivatives","ETHF0:USTF0",1725670672071,1.29,2236.1,2236.0,4.88874995]
["bitfinex-derivatives","ETHF0:USTF0",1725670672270,1.29,2236.1,2236.0,9.36445994]
["bitfinex-derivatives","ETHF0:USTF0",1725670672876,3.2078,2236.6,2236.0,13.52332994]
["bitfinex-derivatives","ETHF0:USTF0",1725670673069,4.37198505,2236.8,2236.7,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1725670673282,1.86501505,2236.8,2236.6,2.06160853]
["bitfinex-derivatives","ETHF0:USTF0",1725670673576,1.60303,2236.7,2236.6,1.74798507]
["bitfinex-derivatives","ETHF0:USTF0",1725670673775,1.60303,2236.7,2236.6,3.98525794]
["bitfinex-derivatives","ETHF0:USTF0",1725670674170,0.78263,2236.6,2236.4,4.08578789]
["bitfinex-derivatives","ETHF0:USTF0",1725670674365,2.36346,2236.5,2236.4,1.74798507]
["bitfinex-derivatives","ETHF0:USTF0",1725670674567,0.31308,2236.4,2236.3,1.74798507]
["bitfinex-derivatives","ETHF0:USTF0",1725670674775,0.31308,2236.4,2236.3,3.98560642]
["bitfinex-derivatives","ETHF0:USTF0",1725670675374,0.31308,2236.4,2236.3,2.23762135]
["bitfinex-derivatives","ETHF0:USTF0",1725670675577,0.31308,2236.4,2236.3,3.98560642]
["bitfinex-derivatives","ETHF0:USTF0",1725670675774,0.31308,2236.4,2236.3,2.23762135]
["bitfinex-derivatives","ETHF0:USTF0",1725670675975,3.40308,2236.4,2236.3,2.23762135]
["bitfinex-derivatives","ETHF0:USTF0",1725670677375,0.31309,2236.3,2236.2,1.74798507]
["bitfinex-derivatives","ETHF0:USTF0",1725670677579,6.61088,2236.4,2236.0,2.33780282]
["bitfinex-derivatives","ETHF0:USTF0",1725670677779,0.31312,2236.2,2236.1,3.98607641]
["bitfinex-derivatives","ETHF0:USTF0",1725670679576,0.31312,2236.2,2236.1,2.23786683]
["bitfinex-derivatives","ETHF0:USTF0",1725670679781,0.31312,2236.2,2236.1,3.98625111]
["bitfinex-derivatives","ETHF0:USTF0",1725670682091,3.40312,2236.2,2236.1,3.98625111]
["bitfinex-derivatives","ETHF0:USTF0",1725670682683,4.18589,2236.2,2236.1,3.98625111]
["bitfinex-derivatives","ETHF0:USTF0",1725670682991,7.562,2236.2,2235.8,5.26934428]
["bitfinex-derivatives","ETHF0:USTF0",1725670683180,3.09,2236.0,2235.9,3.98642875]
["bitfinex-derivatives","ETHF0:USTF0",1725670683379,3.40313,2236.0,2235.9,3.98642875]
["bitfinex-derivatives","ETHF0:USTF0",1725670683579,3.09,2236.2,2235.9,3.98642875]
["bitfinex-derivatives","ETHF0:USTF0",1725670683777,0.31312,2236.1,2236.0,3.98642875]
["bitfinex-derivatives","ETHF0:USTF0",1725670684185,3.40311,2236.2,2236.0,4.29955875]
["bitfinex-derivatives","ETHF0:USTF0",1725670684385,3.40311,2236.2,2236.1,2.23804447]
["bitfinex-derivatives","ETHF0:USTF0",1725670684887,0.31312,2236.1,2236.0,1.74838428]
["bitfinex-derivatives","ETHF0:USTF0",1725670685083,0.69502,2236.1,2236.0,2.23790957]
["bitfinex-derivatives","ETHF0:USTF0",1725670685388,3.78502,2236.1,2236.0,2.23790957]
["bitfinex-derivatives","ETHF0:USTF0",1725670685589,0.31313,2236.0,2235.9,1.74838428]
["bitfinex-derivatives","ETHF0:USTF0",1725670685790,0.31313,2236.0,2235.9,3.98635303]
["bitfinex-derivatives","ETHF0:USTF0",1725670686083,4.78513,2236.0,2235.9,3.98635303]
["bitfinex-derivatives","ETHF0:USTF0",1725670686889,0.31313,2236.0,2235.9,2.23796875]
["bitfinex-derivatives","ETHF0:USTF0",1725670688181,0.31313,2236.0,2235.9,3.98635303]
["bitfinex-derivatives","ETHF0:USTF0",1725670688381,0.31313,2236.0,2235.9,2.23796875]
["bitfinex-derivatives","ETHF0:USTF0",1725670688581,0.31313,2236.0,2235.9,3.98635303]
["bitfinex-derivatives","ETHF0:USTF0",1725670688983,0.31315,2235.9,2235.8,2.14038428]
["bitfinex-derivatives","ETHF0:USTF0",1725670689281,0.31315,2235.9,2235.8,4.37851957]
["bitfinex-derivatives","ETHF0:USTF0",1725670689480,3.40315,2235.9,2235.8,4.37851957]
["bitfinex-derivatives","ETHF0:USTF0",1725670690182,3.40315,2235.9,2235.8,2.23813529]
["bitfinex-derivatives","ETHF0:USTF0",1725670690383,0.31316,2235.8,2235.7,1.74838428]
["bitfinex-derivatives","ETHF0:USTF0",1725670690583,0.31316,2235.8,2235.7,3.9867071]
["bitfinex-derivatives","ETHF0:USTF0",1725670690986,0.31315,2235.9,2235.7,3.9867071]
["bitfinex-derivatives","ETHF0:USTF0",1725670691290,3.40315,2235.9,2235.8,2.23832282]
["bitfinex-derivatives","ETHF0:USTF0",1725670691485,3.40315,2235.9,2235.8,3.99066713]
["bitfinex-derivatives","ETHF0:USTF0",1725670691790,3.40315,2235.9,2235.8,2.23832282]
["bitfinex-derivatives","ETHF0:USTF0",1725670692585,0.31316,2235.8,2235.7,1.75234431]
["bitfinex-derivatives","ETHF0:USTF0",1725670692784,0.31316,2235.8,2235.7,3.99061741]
["bitfinex-derivatives","ETHF0:USTF0",1725670693583,0.31316,2235.8,2235.6,1.75234431]
["bitfinex-derivatives","ETHF0:USTF0",1725670693584,0.31317,2235.7,2235.6,1.75234431]
["bitfinex-derivatives","ETHF0:USTF0",1725670693785,0.31319,2235.6,2235.5,1.75234431]
["bitfinex-derivatives","ETHF0:USTF0",1725670693989,0.53292987,2235.6,2235.5,3.99083968]
["bitfinex-derivatives","ETHF0:USTF0",1725670694180,0.3132,2235.5,2235.4,1.75234431]
["bitfinex-derivatives","ETHF0:USTF0",1725670694394,3.4032,2235.5,2235.4,3.99092354]
["bitfinex-derivatives","ETHF0:USTF0",1725670694590,3.09,2235.5,2235.4,3.99092354]
["bitfinex-derivatives","ETHF0:USTF0",1725670696285,3.4032,2235.5,2235.4,3.99092354]
["bitfinex-derivatives","ETHF0:USTF0",1725670696486,3.4032,2235.5,2235.4,2.23857923]
["bitfinex-derivatives","ETHF0:USTF0",1725670696994,0.31322,2235.4,2235.3,1.75234431]
["bitfinex-derivatives","ETHF0:USTF0",1725670697181,0.31322,2235.4,2235.3,2.23869419]
["bitfinex-derivatives","ETHF0:USTF0",1725670697384,0.31323,2235.3,2235.2,1.75234431]
["bitfinex-derivatives","ETHF0:USTF0",1725670697585,0.31323,2235.3,2235.2,3.99105228]
["bitfinex-derivatives","ETHF0:USTF0",1725670697782,0.31323,2235.4,2235.2,3.99105228]
["bitfinex-derivatives","ETHF0:USTF0",1725670697987,3.40321,2235.5,2235.3,2.23867055]
["bitfinex-derivatives","ETHF0:USTF0",1725670698187,3.40321,2235.5,2235.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725670699192,0.31323,2235.3,2235.2,1.75234431]
["bitfinex-derivatives","ETHF0:USTF0",1725670699389,0.31323,2235.3,2235.2,2.62521352]
["bitfinex-derivatives","ETHF0:USTF0",1725670699997,0.31323,2235.3,2235.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725670700190,0.31323,2235.3,2235.2,2.62524116]
["bitfinex-derivatives","ETHF0:USTF0",1725670700395,0.31323,2235.3,2235.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725670701094,3.09,2235.3,2235.1,1.75234431]
["bitfinex-derivatives","ETHF0:USTF0",1725670701291,7.482,2235.3,2234.9,5.71074431]
["bitfinex-derivatives","ETHF0:USTF0",1725670701488,3.40327,2235.0,2234.9,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725670701896,1.60327,2235.0,2234.9,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725670702395,1.29,2235.0,2234.9,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725670703400,1.60327,2235.0,2234.9,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725670704098,3.41327,2235.0,2234.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725670704501,3.1,2235.2,2234.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725670704796,3.1,2235.2,2235.0,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1725670704992,3.41324,2235.2,2234.9,2.50294431]
["bitfinex-derivatives","ETHF0:USTF0",1725670705299,3.41324,2235.2,2235.0,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1725670705898,3.41325,2235.2,2234.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725670706196,3.41325,2235.2,2234.9,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1725670706691,2.74159636,2235.2,2235.0,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1725670707301,2.74159636,2235.2,2234.9,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1725670707502,0.31326,2235.1,2234.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725670707693,2.74159636,2235.2,2234.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725670708089,0.31326,2235.1,2234.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725670708394,0.31326,2235.1,2234.9,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1725670709402,2.42834636,2235.2,2234.9,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1725670709403,2.74159636,2235.2,2234.9,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1725670709695,2.74159636,2235.2,2235.0,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1725670710100,2.42834636,2235.2,2235.1,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725670712099,2.42834636,2235.2,2235.0,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725670712403,2.74159636,2235.2,2235.0,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725670716405,2.42834636,2235.2,2234.9,1.91569881]
["bitfinex-derivatives","ETHF0:USTF0",1725670716612,2.74159636,2235.2,2235.0,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1725670716806,0.31326,2235.1,2234.9,2.22897881]
["bitfinex-derivatives","ETHF0:USTF0",1725670717017,0.31326,2235.1,2234.9,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1725670718118,0.31326,2235.1,2234.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725670718319,0.31327,2235.0,2234.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725670718515,3.1,2235.0,2234.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725670718714,3.41327,2235.0,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725670719508,3.41327,2235.0,2234.8,4.37289881]
["bitfinex-derivatives","ETHF0:USTF0",1725670719712,3.1,2235.0,2234.8,1.47839881]
["bitfinex-derivatives","ETHF0:USTF0",1725670720115,3.1,2235.0,2234.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1725670720316,3.41327,2235.0,2234.8,1.47839881]
["bitfinex-derivatives","ETHF0:USTF0",1725670720718,3.41327,2235.0,2234.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1725670721223,0.31329,2234.9,2234.7,1.84770881]
["bitfinex-derivatives","ETHF0:USTF0",1725670721621,3.4133,2234.8,2234.7,1.53439881]
["bitfinex-derivatives","ETHF0:USTF0",1725670721815,3.4133,2234.8,2234.5,1.16509881]
["bitfinex-derivatives","ETHF0:USTF0",1725670721816,0.31333,2234.6,2234.5,1.16509881]
["bitfinex-derivatives","ETHF0:USTF0",1725670722014,1e-08,2234.6,2234.5,3.40444102]
["bitfinex-derivatives","ETHF0:USTF0",1725670722219,1e-08,2234.6,2234.5,1.16509881]
["bitfinex-derivatives","ETHF0:USTF0",1725670722418,4.47520001,2234.6,2234.5,1.16509881]
["bitfinex-derivatives","ETHF0:USTF0",1725670722617,4.47520001,2234.6,2234.1,1.16509881]
["bitfinex-derivatives","ETHF0:USTF0",1725670722618,5.25853001,2234.6,2234.1,1.16509881]
["bitfinex-derivatives","ETHF0:USTF0",1725670722824,3.41338,2234.2,2234.0,1.47850881]
["bitfinex-derivatives","ETHF0:USTF0",1725670723320,3.41339,2234.2,2234.0,1.47850881]
["bitfinex-derivatives","ETHF0:USTF0",1725670723524,3.41339,2234.2,2233.9,1.87691881]
["bitfinex-derivatives","ETHF0:USTF0",1725670723525,0.3134,2234.1,2233.9,1.87691881]
["bitfinex-derivatives","ETHF0:USTF0",1725670724125,0.3134,2234.1,2233.9,1.56349881]
["bitfinex-derivatives","ETHF0:USTF0",1725670724623,0.3134,2234.1,2233.9,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1725670725218,3.41339,2234.2,2234.0,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1725670725820,0.3134,2234.1,2233.9,1.87691881]
["bitfinex-derivatives","ETHF0:USTF0",1725670726228,0.3134,2234.1,2233.9,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1725670727221,4.11000001,2234.6,2234.0,9.63241881]
["bitfinex-derivatives","ETHF0:USTF0",1725670727424,1e-08,2234.6,2234.2,1.16509881]
["bitfinex-derivatives","ETHF0:USTF0",1725670727629,0.31334001,2234.6,2234.3,0.70246]
["bitfinex-derivatives","ETHF0:USTF0",1725670728423,0.31334001,2234.6,2234.4,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1725670728618,1e-08,2234.6,2234.4,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1725670729226,0.31333001,2234.6,2234.4,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1725670730428,1e-08,2234.6,2234.5,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1725670730625,1e-08,2234.6,2234.5,8.19278723]
["bitfinex-derivatives","ETHF0:USTF0",1725670730825,1e-08,2234.6,2234.5,14.78003273]
["bitfinex-derivatives","ETHF0:USTF0",1725670731727,1e-08,2234.6,2234.5,8.78003273]
["bitfinex-derivatives","ETHF0:USTF0",1725670731927,1e-08,2234.6,2234.5,14.78003273]
["bitfinex-derivatives","ETHF0:USTF0",1725670732128,1e-08,2234.6,2234.5,8.78003273]
["bitfinex-derivatives","ETHF0:USTF0",1725670736940,1e-08,2234.6,2234.5,8.77851574]
["bitfinex-derivatives","ETHF0:USTF0",1725670737237,1e-08,2234.6,2234.5,7.02773142]
["bitfinex-derivatives","ETHF0:USTF0",1725670737741,1e-08,2234.6,2234.5,2.55253142]
["bitfinex-derivatives","ETHF0:USTF0",1725670738443,1e-08,2234.6,2234.5,4.79172941]
["bitfinex-derivatives","ETHF0:USTF0",1725670738644,1e-08,2234.6,2234.5,2.55253799]
["bitfinex-derivatives","ETHF0:USTF0",1725670738846,1e-08,2234.6,2234.5,9.36154946]
["bitfinex-derivatives","ETHF0:USTF0",1725670739538,1e-08,2234.6,2234.5,13.83978056]
["bitfinex-derivatives","ETHF0:USTF0",1725670740940,1e-08,2234.6,2234.5,11.50596909]
["bitfinex-derivatives","ETHF0:USTF0",1725670741838,1e-08,2234.6,2234.5,13.84377206]
["bitfinex-derivatives","ETHF0:USTF0",1725670742239,1e-08,2234.6,2234.5,13.84384076]
["bitfinex-derivatives","ETHF0:USTF0",1725670742437,1e-08,2234.6,2234.5,11.50603779]
["bitfinex-derivatives","ETHF0:USTF0",1725670742844,1e-08,2234.6,2234.5,9.36925347]
["bitfinex-derivatives","ETHF0:USTF0",1725670744345,0.31333001,2234.6,2234.5,9.05591347]
["bitfinex-derivatives","ETHF0:USTF0",1725670744542,0.31333001,2234.6,2234.5,2.23916593]
["bitfinex-derivatives","ETHF0:USTF0",1725670745051,0.31333001,2234.6,2234.5,3.99362162]
["bitfinex-derivatives","ETHF0:USTF0",1725670746040,1.60333001,2234.6,2234.5,3.99362162]
["bitfinex-derivatives","ETHF0:USTF0",1725670746750,1.60333001,2234.6,2234.5,3.99365734]
["bitfinex-derivatives","ETHF0:USTF0",1725670747352,1.60333001,2234.6,2234.5,1.16991879]
["bitfinex-derivatives","ETHF0:USTF0",1725670747353,12.54853001,2234.6,2234.5,1.16991879]
["bitfinex-derivatives","ETHF0:USTF0",1725670747651,0.31334,2234.5,2234.4,1.75449141]
["bitfinex-derivatives","ETHF0:USTF0",1725670747842,0.31334,2234.5,2234.4,3.40958096]
["bitfinex-derivatives","ETHF0:USTF0",1725670748149,0.31334,2234.5,2234.4,3.40954197]
["bitfinex-derivatives","ETHF0:USTF0",1725670748352,0.31334,2234.5,2234.4,3.78154197]
["bitfinex-derivatives","ETHF0:USTF0",1725670748651,0.31334,2234.5,2234.4,4.36596699]
["bitfinex-derivatives","ETHF0:USTF0",1725670749045,3.41333001,2234.6,2234.4,4.67932699]
["bitfinex-derivatives","ETHF0:USTF0",1725670749248,3.41333001,2234.6,2234.5,3.40936249]
["bitfinex-derivatives","ETHF0:USTF0",1725670749545,3.41333001,2234.6,2234.5,3.40935417]
["bitfinex-derivatives","ETHF0:USTF0",1725670749749,3.41333001,2234.6,2234.5,3.40937931]
["bitfinex-derivatives","ETHF0:USTF0",1725670749949,1e-08,2234.6,2234.5,5.47721072]
["bitfinex-derivatives","ETHF0:USTF0",1725670750141,1e-08,2234.6,2234.5,4.89119623]
["bitfinex-derivatives","ETHF0:USTF0",1725670750438,1e-08,2234.6,2234.5,9.36963685]
["bitfinex-derivatives","ETHF0:USTF0",1725670752449,1e-08,2234.6,2234.5,9.36932658]
["bitfinex-derivatives","ETHF0:USTF0",1725670754850,1e-08,2234.6,2234.5,9.94817524]
["bitfinex-derivatives","ETHF0:USTF0",1725670756654,0.31333001,2234.6,2234.5,9.05729061]
["bitfinex-derivatives","ETHF0:USTF0",1725670756857,0.31333001,2234.6,2234.5,2.2391903]
["bitfinex-derivatives","ETHF0:USTF0",1725670757058,0.31333001,2234.6,2234.5,3.99434519]
["bitfinex-derivatives","ETHF0:USTF0",1725670757259,0.31333001,2234.6,2234.5,3.99442255]
["bitfinex-derivatives","ETHF0:USTF0",1725670757853,1e-08,2234.6,2234.5,2.5525303]
["bitfinex-derivatives","ETHF0:USTF0",1725670758054,0.37980001,2234.6,2234.5,2.5525303]
["bitfinex-derivatives","ETHF0:USTF0",1725670758957,0.37980001,2234.6,2234.5,4.89225001]
["bitfinex-derivatives","ETHF0:USTF0",1725670759555,1e-08,2234.6,2234.5,4.89225001]
["bitfinex-derivatives","ETHF0:USTF0",1725670759758,1e-08,2234.6,2234.5,7.03108051]
["bitfinex-derivatives","ETHF0:USTF0",1725670760059,1e-08,2234.6,2234.5,9.37267656]
["bitfinex-derivatives","ETHF0:USTF0",1725670760561,1e-08,2234.6,2234.5,7.03108051]
["bitfinex-derivatives","ETHF0:USTF0",1725670760753,1e-08,2234.6,2234.5,9.94834485]
["bitfinex-derivatives","ETHF0:USTF0",1725670762061,3.41331,2234.8,2234.5,9.94834485]
["bitfinex-derivatives","ETHF0:USTF0",1725670762260,3.41331,2234.8,2234.7,1.75636782]
["bitfinex-derivatives","ETHF0:USTF0",1725670762455,3.41331,2234.8,2234.7,3.99555812]
["bitfinex-derivatives","ETHF0:USTF0",1725670763549,3.41331,2234.8,2234.7,2.2391903]
["bitfinex-derivatives","ETHF0:USTF0",1725670763756,3.41331,2234.8,2234.7,3.99506612]
["bitfinex-derivatives","ETHF0:USTF0",1725670767261,7.99917696,2234.8,2234.7,3.99506612]
["bitfinex-derivatives","ETHF0:USTF0",1725670768066,6.86097,2234.8,2234.7,3.99506612]
["bitfinex-derivatives","ETHF0:USTF0",1725670769965,6.07771,2234.8,2234.7,3.99506612]
["bitfinex-derivatives","ETHF0:USTF0",1725670770470,6.07771,2234.8,2234.7,2.2391903]
["bitfinex-derivatives","ETHF0:USTF0",1725670770864,6.07771,2234.8,2234.7,3.99584405]
["bitfinex-derivatives","ETHF0:USTF0",1725670772462,6.86097,2234.8,2234.7,4.58101407]
["bitfinex-derivatives","ETHF0:USTF0",1725670772665,6.86097,2234.8,2234.7,2.23942191]
["bitfinex-derivatives","ETHF0:USTF0",1725670772969,6.86097,2234.8,2234.7,3.99760906]
["bitfinex-derivatives","ETHF0:USTF0",1725670773170,6.86097,2234.8,2234.7,2.23942191]
["bitfinex-derivatives","ETHF0:USTF0",1725670773667,6.86097,2234.8,2234.7,4.58124568]
["bitfinex-derivatives","ETHF0:USTF0",1725670774662,6.86097,2234.8,2234.7,9.05976808]
["bitfinex-derivatives","ETHF0:USTF0",1725670774861,6.86097,2234.8,2234.7,4.58124568]
["bitfinex-derivatives","ETHF0:USTF0",1725670775473,6.86097,2234.8,2234.7,9.05978683]
["bitfinex-derivatives","ETHF0:USTF0",1725670775773,6.86097,2234.8,2234.7,9.05980821]
["bitfinex-derivatives","ETHF0:USTF0",1725670775971,6.86097,2234.8,2234.7,4.58124568]
["bitfinex-derivatives","ETHF0:USTF0",1725670776171,6.86097,2234.8,2234.7,2.23942191]
["bitfinex-derivatives","ETHF0:USTF0",1725670776371,6.86097,2234.8,2234.7,4.58124568]
["bitfinex-derivatives","ETHF0:USTF0",1725670777066,6.07771,2234.8,2234.7,4.58124568]
["bitfinex-derivatives","ETHF0:USTF0",1725670777270,0.69309,2234.9,2234.7,9.3730549]
["bitfinex-derivatives","ETHF0:USTF0",1725670777567,1.98309,2234.9,2234.8,9.45104057]
["bitfinex-derivatives","ETHF0:USTF0",1725670777773,1.98309,2234.9,2234.8,4.97274568]
["bitfinex-derivatives","ETHF0:USTF0",1725670777971,1.98309,2234.9,2234.8,2.63092191]
["bitfinex-derivatives","ETHF0:USTF0",1725670778270,1.98309,2234.9,2234.8,4.97274568]
["bitfinex-derivatives","ETHF0:USTF0",1725670778967,0.3843,2235.0,2234.8,9.76446836]
["bitfinex-derivatives","ETHF0:USTF0",1725670779162,1.29,2234.9,2234.8,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1725670779367,1.29,2234.9,2234.8,10.33937582]
["bitfinex-derivatives","ETHF0:USTF0",1725670779564,1.29,2234.9,2234.8,7.42211148]
["bitfinex-derivatives","ETHF0:USTF0",1725670780273,1.60329,2234.9,2234.8,9.45032198]
["bitfinex-derivatives","ETHF0:USTF0",1725670780568,1.29,2234.9,2234.8,9.45032198]
["bitfinex-derivatives","ETHF0:USTF0",1725670781165,1.60329,2234.9,2234.8,9.45032198]
["bitfinex-derivatives","ETHF0:USTF0",1725670781870,1.60329,2234.9,2234.8,9.05882198]
["bitfinex-derivatives","ETHF0:USTF0",1725670782173,1.60329,2234.9,2234.8,4.58060766]
["bitfinex-derivatives","ETHF0:USTF0",1725670782368,1.60329,2234.9,2234.8,2.23910716]
["bitfinex-derivatives","ETHF0:USTF0",1725670782568,6.07769,2234.9,2234.8,3.99569241]
["bitfinex-derivatives","ETHF0:USTF0",1725670782866,6.07769,2234.9,2234.8,3.99632966]
["bitfinex-derivatives","ETHF0:USTF0",1725670786873,6.86091,2234.9,2234.8,3.99632966]
["bitfinex-derivatives","ETHF0:USTF0",1725670788069,6.86091,2234.9,2234.8,3.99638814]
["bitfinex-derivatives","ETHF0:USTF0",1725670788466,7.12254609,2234.9,2234.8,3.99638814]
["bitfinex-derivatives","ETHF0:USTF0",1725670789667,2.64814609,2234.9,2234.8,3.99638814]
["bitfinex-derivatives","ETHF0:USTF0",1725670789873,6.86091,2234.9,2234.8,3.99638814]
["bitfinex-derivatives","ETHF0:USTF0",1725670790180,6.86091,2234.9,2234.8,4.58084824]
["bitfinex-derivatives","ETHF0:USTF0",1725670791266,6.86091,2234.9,2234.8,2.23934774]
["bitfinex-derivatives","ETHF0:USTF0",1725670791471,6.07769,2234.9,2234.8,4.58084824]
["bitfinex-derivatives","ETHF0:USTF0",1725670793178,6.07769,2234.9,2234.8,4.58071248]
["bitfinex-derivatives","ETHF0:USTF0",1725670794676,1.29,2235.0,2234.8,7.41798446]
["bitfinex-derivatives","ETHF0:USTF0",1725670794879,1.29,2235.0,2234.9,9.44124429]
["bitfinex-derivatives","ETHF0:USTF0",1725670795382,1.60327,2235.0,2234.9,9.44124429]
["bitfinex-derivatives","ETHF0:USTF0",1725670795583,1.60327,2235.0,2234.9,7.10119446]
["bitfinex-derivatives","ETHF0:USTF0",1725670796079,2.38646,2235.0,2234.9,4.377952]
["bitfinex-derivatives","ETHF0:USTF0",1725670796983,2.38646,2235.0,2234.9,3.994352]
["bitfinex-derivatives","ETHF0:USTF0",1725670797180,2.74926,2235.0,2234.9,3.994352]
["bitfinex-derivatives","ETHF0:USTF0",1725670798181,2.74926,2235.0,2234.9,3.99442783]
["bitfinex-derivatives","ETHF0:USTF0",1725670800284,3.00956291,2235.0,2234.9,3.99442783]
["bitfinex-derivatives","ETHF0:USTF0",1725670800474,7.22366,2235.0,2234.9,3.99442783]
["bitfinex-derivatives","ETHF0:USTF0",1725670802677,1.60327,2235.0,2234.9,3.99442783]
["bitfinex-derivatives","ETHF0:USTF0",1725670802883,1.29,2235.0,2234.9,9.05720505]
["bitfinex-derivatives","ETHF0:USTF0",1725670803084,1.29,2235.0,2234.9,6.71748178]
["bitfinex-derivatives","ETHF0:USTF0",1725670803276,1.29,2235.0,2234.9,9.05832316]
["bitfinex-derivatives","ETHF0:USTF0",1725670803780,1.60327,2235.0,2234.9,9.05832316]
["bitfinex-derivatives","ETHF0:USTF0",1725670803982,1.60327,2235.0,2234.9,2.23928781]
["bitfinex-derivatives","ETHF0:USTF0",1725670804382,1.29,2235.0,2234.9,4.58012919]
["bitfinex-derivatives","ETHF0:USTF0",1725670804688,1.60327,2235.0,2234.9,4.58012919]
["bitfinex-derivatives","ETHF0:USTF0",1725670804982,5.4270189,2235.4,2234.9,9.05452919]
["bitfinex-derivatives","ETHF0:USTF0",1725670805182,1.29,2235.4,2235.2,2.34084138]
["bitfinex-derivatives","ETHF0:USTF0",1725670805385,2.38627,2235.4,2235.3,2.23928781]
["bitfinex-derivatives","ETHF0:USTF0",1725670805580,2.38627,2235.4,2235.3,1.16942751]
["bitfinex-derivatives","ETHF0:USTF0",1725670805783,0.31323,2235.3,2235.2,1.16942751]
["bitfinex-derivatives","ETHF0:USTF0",1725670806086,5.41323249,2235.3,2235.2,1.16942751]
["bitfinex-derivatives","ETHF0:USTF0",1725670807277,5.41323249,2235.3,2235.1,1.55592751]
["bitfinex-derivatives","ETHF0:USTF0",1725670807278,0.31324,2235.2,2235.1,1.55592751]
["bitfinex-derivatives","ETHF0:USTF0",1725670807593,6.07684,2235.2,2235.1,1.16992952]
["bitfinex-derivatives","ETHF0:USTF0",1725670807889,0.31326,2235.1,2235.0,1.16992952]
["bitfinex-derivatives","ETHF0:USTF0",1725670808190,0.31326,2235.1,2235.0,3.40904214]
["bitfinex-derivatives","ETHF0:USTF0",1725670808682,0.31326,2235.1,2235.0,3.40899227]
["bitfinex-derivatives","ETHF0:USTF0",1725670808890,0.31326,2235.1,2235.0,3.40897987]
["bitfinex-derivatives","ETHF0:USTF0",1725670810290,0.35853313,2235.1,2235.0,1.16992952]
["bitfinex-derivatives","ETHF0:USTF0",1725670810483,0.35853313,2235.1,2235.0,3.40898767]
["bitfinex-derivatives","ETHF0:USTF0",1725670810784,0.04527313,2235.1,2235.0,3.40898978]
["bitfinex-derivatives","ETHF0:USTF0",1725670810989,4.4978,2235.2,2235.0,3.40898978]
["bitfinex-derivatives","ETHF0:USTF0",1725670810990,3.2078,2235.2,2235.0,6.71346026]
["bitfinex-derivatives","ETHF0:USTF0",1725670811184,1.29,2235.3,2235.1,9.36755164]
["bitfinex-derivatives","ETHF0:USTF0",1725670811380,1.29,2235.3,2235.2,4.35504784]
["bitfinex-derivatives","ETHF0:USTF0",1725670811685,1.29,2235.3,2235.2,4.66796684]
["bitfinex-derivatives","ETHF0:USTF0",1725670811986,1.29,2235.3,2235.2,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1725670812193,1.29,2235.3,2235.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725670812387,1.29,2235.3,2235.2,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1725670815379,1.60323,2235.3,2235.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725670815580,2.11833822,2235.3,2234.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725670815787,1.29,2235.0,2234.9,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1725670816081,1.60327,2235.0,2234.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725670816287,1.64853913,2235.0,2234.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725670816586,1.6485396,2235.0,2234.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725670817391,1.60327,2235.0,2234.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725670817787,1.60327,2235.0,2234.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725670819101,1.60327,2235.0,2234.9,4.37806899]
["bitfinex-derivatives","ETHF0:USTF0",1725670821492,1.60327,2235.0,2234.9,2.13908758]
["bitfinex-derivatives","ETHF0:USTF0",1725670821691,1.60327,2235.0,2234.9,4.37816739]
["bitfinex-derivatives","ETHF0:USTF0",1725670824892,1.60327,2235.0,2234.9,3.79343754]
["bitfinex-derivatives","ETHF0:USTF0",1725670825298,1.60327,2235.0,2234.9,4.37816739]
["bitfinex-derivatives","ETHF0:USTF0",1725670826302,3.2078,2235.4,2234.9,14.85256739]
["bitfinex-derivatives","ETHF0:USTF0",1725670826507,0.31322,2235.4,2235.3,1.75368758]
["bitfinex-derivatives","ETHF0:USTF0",1725670826716,1.60322,2235.4,2235.3,1.16829879]
["bitfinex-derivatives","ETHF0:USTF0",1725670827008,1.60322,2235.4,2235.3,3.40697324]
["bitfinex-derivatives","ETHF0:USTF0",1725670827212,1.60322,2235.4,2235.3,1.56269879]
["bitfinex-derivatives","ETHF0:USTF0",1725670827408,1.60322,2235.4,2235.3,3.80137349]
["bitfinex-derivatives","ETHF0:USTF0",1725670827807,1.60322,2235.4,2235.3,3.80136423]
["bitfinex-derivatives","ETHF0:USTF0",1725670828315,1.60322,2235.4,2235.3,3.80136996]
["bitfinex-derivatives","ETHF0:USTF0",1725670828508,1.60322,2235.4,2235.3,3.80136741]
["bitfinex-derivatives","ETHF0:USTF0",1725670828807,1.29,2235.4,2235.3,2.63303944]
["bitfinex-derivatives","ETHF0:USTF0",1725670829014,0.61840817,2235.4,2235.3,4.38672702]
["bitfinex-derivatives","ETHF0:USTF0",1725670829309,0.61840817,2235.4,2235.3,3.80116268]
["bitfinex-derivatives","ETHF0:USTF0",1725670830110,0.93162817,2235.4,2235.3,3.80116268]
["bitfinex-derivatives","ETHF0:USTF0",1725670832314,0.93162817,2235.4,2235.3,1.56252324]
["bitfinex-derivatives","ETHF0:USTF0",1725670834008,0.61840817,2235.4,2235.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725670834815,0.93162817,2235.4,2235.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725670835017,0.61840817,2235.4,2235.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725670836116,0.93162817,2235.4,2235.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725670836322,0.31322,2235.4,2235.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725670836519,1.60322,2235.4,2235.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725670840627,1.29,2235.6,2235.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1725670840924,1.60322,2235.4,2235.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725670841123,1.64847614,2235.4,2235.3,4.38669686]
["bitfinex-derivatives","ETHF0:USTF0",1725670841625,1.64847614,2235.4,2235.3,4.38673466]
["bitfinex-derivatives","ETHF0:USTF0",1725670841816,1.64847614,2235.4,2235.3,3.7998294]
["bitfinex-derivatives","ETHF0:USTF0",1725670843220,1.64847832,2235.4,2235.3,5.55351698]
["bitfinex-derivatives","ETHF0:USTF0",1725670843425,1.64847832,2235.4,2235.3,4.38673466]
["bitfinex-derivatives","ETHF0:USTF0",1725670843621,1.33525832,2235.4,2235.3,4.38673466]
["bitfinex-derivatives","ETHF0:USTF0",1725670844021,1.33525832,2235.4,2235.3,5.55443435]
["bitfinex-derivatives","ETHF0:USTF0",1725670844220,1.33525832,2235.4,2235.3,4.38673466]
["bitfinex-derivatives","ETHF0:USTF0",1725670844421,1.64847832,2235.4,2235.3,4.38673466]
["bitfinex-derivatives","ETHF0:USTF0",1725670844823,0.31323,2235.3,2235.2,1.16774516]
["bitfinex-derivatives","ETHF0:USTF0",1725670845024,0.31324,2235.2,2235.1,1.16774516]
["bitfinex-derivatives","ETHF0:USTF0",1725670845329,1.64849832,2235.2,2235.1,1.16774516]
["bitfinex-derivatives","ETHF0:USTF0",1725670845926,1.64849832,2235.2,2235.1,5.1603056]
["bitfinex-derivatives","ETHF0:USTF0",1725670846132,0.31326,2235.1,2235.0,2.92143274]
["bitfinex-derivatives","ETHF0:USTF0",1725670846333,1.64851832,2235.1,2235.0,3.99268888]
["bitfinex-derivatives","ETHF0:USTF0",1725670846529,1.64851832,2235.1,2235.0,3.40717663]
["bitfinex-derivatives","ETHF0:USTF0",1725670847034,1.64853132,2235.1,2235.0,3.40717663]
["bitfinex-derivatives","ETHF0:USTF0",1725670847232,1.64853132,2235.1,2235.0,3.40725328]
["bitfinex-derivatives","ETHF0:USTF0",1725670847624,20.67659296,2235.1,2234.8,0.2856384]
["bitfinex-derivatives","ETHF0:USTF0",1725670847825,1.60329,2234.9,2234.8,0.2856384]
["bitfinex-derivatives","ETHF0:USTF0",1725670848123,0.31331,2234.8,2234.7,1.75368758]
["bitfinex-derivatives","ETHF0:USTF0",1725670848329,0.31331,2234.8,2234.7,3.99296526]
["bitfinex-derivatives","ETHF0:USTF0",1725670848832,0.31328,2235.0,2234.7,2.55258768]
["bitfinex-derivatives","ETHF0:USTF0",1725670849028,1.60328,2235.0,2234.8,4.70470981]
["bitfinex-derivatives","ETHF0:USTF0",1725670849218,1.60328,2235.0,2234.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725670849423,1.29,2235.0,2234.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725670849725,1.29,2235.1,2234.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725670849931,1.29,2235.1,2235.0,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725670852639,0.31325,2235.2,2235.1,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725670852832,1.29,2235.3,2235.2,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1725670853532,1.60323,2235.3,2235.2,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1725670853928,1.60323,2235.3,2235.1,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1725670854243,0.31326,2235.1,2235.0,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725670854429,0.31326,2235.1,2234.9,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1725670854730,1.60327,2235.1,2234.9,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1725670854936,0.31325,2235.2,2235.0,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1725670855132,0.31326,2235.1,2234.9,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1725670855934,0.31326,2235.1,2235.0,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1725670856336,0.31326,2235.1,2235.0,4.3054144]
["bitfinex-derivatives","ETHF0:USTF0",1725670856536,0.31326,2235.1,2235.0,4.30541008]
["bitfinex-derivatives","ETHF0:USTF0",1725670857136,0.31326,2235.1,2235.0,3.99214008]
["bitfinex-derivatives","ETHF0:USTF0",1725670857437,1.60326,2235.1,2235.0,2.23890795]
["bitfinex-derivatives","ETHF0:USTF0",1725670857634,1.60326,2235.1,2234.9,2.14563213]
["bitfinex-derivatives","ETHF0:USTF0",1725670857635,0.31327,2235.0,2234.9,2.14563213]
["bitfinex-derivatives","ETHF0:USTF0",1725670857934,0.31327,2235.0,2234.9,4.38468399]
["bitfinex-derivatives","ETHF0:USTF0",1725670860446,0.65512969,2235.3,2234.9,4.38468399]
["bitfinex-derivatives","ETHF0:USTF0",1725670860447,0.70844,2235.3,2235.1,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725670860649,0.31324,2235.2,2235.1,1.7525134]
["bitfinex-derivatives","ETHF0:USTF0",1725670860941,0.31324,2235.2,2235.1,3.99130706]
["bitfinex-derivatives","ETHF0:USTF0",1725670861140,0.31324,2235.2,2235.1,2.23879366]
["bitfinex-derivatives","ETHF0:USTF0",1725670862043,0.31324,2235.2,2235.1,3.99130706]
["bitfinex-derivatives","ETHF0:USTF0",1725670862242,0.31324,2235.2,2235.1,2.23879366]
["bitfinex-derivatives","ETHF0:USTF0",1725670862537,1.29,2235.3,2235.1,2.23879366]
["bitfinex-derivatives","ETHF0:USTF0",1725670862538,1.60324,2235.3,2235.1,4.30456706]
["bitfinex-derivatives","ETHF0:USTF0",1725670862751,1.60324,2235.3,2235.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725670862937,1.60323,2235.3,2235.2,2.61097924]
["bitfinex-derivatives","ETHF0:USTF0",1725670863136,1.60323,2235.3,2235.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725670864337,1.60323,2235.4,2235.2,4.67678771]
["bitfinex-derivatives","ETHF0:USTF0",1725670864542,1.60323,2235.4,2235.3,4.36204771]
["bitfinex-derivatives","ETHF0:USTF0",1725670864944,1.29,2235.4,2235.3,4.67527771]
["bitfinex-derivatives","ETHF0:USTF0",1725670866633,1.60322,2235.4,2235.3,4.67527771]
["bitfinex-derivatives","ETHF0:USTF0",1725670866839,1.60322,2235.4,2235.3,4.36204771]
["bitfinex-derivatives","ETHF0:USTF0",1725670867039,1.60322,2235.4,2235.3,2.60953431]
["bitfinex-derivatives","ETHF0:USTF0",1725670868250,1.60322,2235.4,2235.3,4.36204771]
["bitfinex-derivatives","ETHF0:USTF0",1725670868545,1.60322,2235.4,2235.3,2.60953431]
["bitfinex-derivatives","ETHF0:USTF0",1725670869141,1.60322,2235.4,2235.3,4.36204771]
["bitfinex-derivatives","ETHF0:USTF0",1725670869345,1.60322,2235.4,2235.3,4.67527771]
["bitfinex-derivatives","ETHF0:USTF0",1725670870744,1.64848061,2235.4,2235.3,4.36204771]
["bitfinex-derivatives","ETHF0:USTF0",1725670870957,1.64848061,2235.4,2235.3,2.23883431]
["bitfinex-derivatives","ETHF0:USTF0",1725670871143,0.31323,2235.3,2235.2,1.7525134]
["bitfinex-derivatives","ETHF0:USTF0",1725670871339,0.31323,2235.3,2235.1,2.34084138]
["bitfinex-derivatives","ETHF0:USTF0",1725670871340,2.01969061,2235.3,2235.1,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725670871652,1.97443,2235.3,2235.0,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725670872043,0.04526143,2235.2,2235.1,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725670872238,1.97443,2235.3,2235.1,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725670872442,0.04526388,2235.2,2235.1,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725670872746,0.04526398,2235.2,2235.1,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725670873540,0.04526538,2235.2,2235.1,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1725670874643,1.29,2235.4,2235.3,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1725670874843,1.33525744,2235.4,2235.3,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1725670875045,1.29,2235.5,2235.4,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1725670875238,1.33525315,2235.5,2235.4,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1725670875751,1.64846315,2235.5,2235.3,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1725670875950,0.04525315,2235.4,2235.3,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1725670877552,1.60321,2235.5,2235.4,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1725670877553,1.29,2235.5,2235.4,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1725670877753,1.33525116,2235.5,2235.4,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1725670877946,1.29,2235.5,2235.4,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1725670879251,1.6032,2235.5,2235.4,4.30424696]
["bitfinex-derivatives","ETHF0:USTF0",1725670880247,1.6032,2235.5,2235.4,4.30426995]
["bitfinex-derivatives","ETHF0:USTF0",1725670880648,1.6032,2235.5,2235.4,2.55175655]
["bitfinex-derivatives","ETHF0:USTF0",1725670881448,1.6032,2235.5,2235.4,4.30426995]
["bitfinex-derivatives","ETHF0:USTF0",1725670881755,1.29,2235.5,2235.4,4.30426995]
["bitfinex-derivatives","ETHF0:USTF0",1725670883559,1.29,2235.5,2235.4,2.55175655]
["bitfinex-derivatives","ETHF0:USTF0",1725670883949,1.29,2235.5,2235.4,4.89259793]
["bitfinex-derivatives","ETHF0:USTF0",1725670884145,0.25635006,2235.9,2235.8,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1725670884351,1.60315,2235.9,2235.7,2.06206584]
["bitfinex-derivatives","ETHF0:USTF0",1725670884555,0.31316,2235.8,2235.7,2.06206584]
["bitfinex-derivatives","ETHF0:USTF0",1725670884755,0.31316,2235.8,2235.7,4.67622918]
["bitfinex-derivatives","ETHF0:USTF0",1725670885054,1.60316,2235.8,2235.7,2.61416334]
["bitfinex-derivatives","ETHF0:USTF0",1725670885355,1.60316,2235.8,2235.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725670887661,1.29,2235.8,2235.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725670888761,1.60316,2235.8,2235.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725670889156,1.29,2235.8,2235.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725670889761,1.60316,2235.8,2235.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725670889956,0.31323,2235.3,2235.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725670890159,0.31324,2235.2,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725670890466,1.06604,2235.2,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725670890761,5.53964,2235.2,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725670892465,1.06604,2235.2,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725670894365,0.3705,2235.2,2235.1,7.19559974]
["bitfinex-derivatives","ETHF0:USTF0",1725670894762,0.68374,2235.2,2235.1,7.19559974]
["bitfinex-derivatives","ETHF0:USTF0",1725670895168,0.68374,2235.2,2235.1,3.98777172]
["bitfinex-derivatives","ETHF0:USTF0",1725670895664,4.81103,2235.4,2235.2,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1725670895966,4.81103,2235.4,2235.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725670896159,4.81103,2235.4,2235.3,2.63931693]
["bitfinex-derivatives","ETHF0:USTF0",1725670896564,4.4978,2235.4,2235.3,2.63931693]
["bitfinex-derivatives","ETHF0:USTF0",1725670896765,4.81102,2235.4,2235.3,4.38912171]
["bitfinex-derivatives","ETHF0:USTF0",1725670897363,4.4978,2235.4,2235.3,4.70235171]
["bitfinex-derivatives","ETHF0:USTF0",1725670897564,4.4978,2235.4,2235.3,2.95254693]
["bitfinex-derivatives","ETHF0:USTF0",1725670897565,3.2078,2235.4,2235.3,2.95254693]
["bitfinex-derivatives","ETHF0:USTF0",1725670899868,3.52102,2235.4,2235.3,2.63931693]
["bitfinex-derivatives","ETHF0:USTF0",1725670900071,4.81102,2235.4,2235.3,4.38874418]
["bitfinex-derivatives","ETHF0:USTF0",1725670900273,4.81102,2235.4,2235.3,4.38869565]
["bitfinex-derivatives","ETHF0:USTF0",1725670900471,4.81102,2235.4,2235.3,3.98809565]
["bitfinex-derivatives","ETHF0:USTF0",1725670900673,1.60322,2235.4,2235.3,3.98809565]
["bitfinex-derivatives","ETHF0:USTF0",1725670901468,5.7636,2235.4,2235.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725670901674,1.691,2235.4,2235.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725670901876,0.31324,2235.2,2235.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725670902179,1.691,2235.4,2235.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725670902667,0.31324,2235.2,2235.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725670903575,1.691,2235.4,2235.1,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1725670903576,0.31324,2235.3,2235.1,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1725670904078,0.31324,2235.3,2235.1,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1725670906985,0.3985,2235.2,2235.1,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1725670907878,0.31324,2235.3,2235.1,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1725670908267,0.31324,2235.3,2235.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725670908268,0.31324,2235.2,2235.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725670908475,0.3994,2235.2,2235.0,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1725670908784,0.3985,2235.4,2235.3,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1725670908974,1.6885,2235.6,2235.1,2.12922725]
["bitfinex-derivatives","ETHF0:USTF0",1725670909279,0.31321,2235.5,2235.3,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1725670909479,0.31321,2235.5,2235.4,4.69806206]
["bitfinex-derivatives","ETHF0:USTF0",1725670910576,0.31321,2235.5,2235.4,4.38484206]
["bitfinex-derivatives","ETHF0:USTF0",1725670911478,0.31321,2235.5,2235.4,3.98794206]
["bitfinex-derivatives","ETHF0:USTF0",1725670911776,1.60321,2235.5,2235.4,3.98794206]
["bitfinex-derivatives","ETHF0:USTF0",1725670912183,6.85982,2235.5,2235.4,3.98794206]
["bitfinex-derivatives","ETHF0:USTF0",1725670912377,6.85982,2235.5,2235.2,2.70776112]
["bitfinex-derivatives","ETHF0:USTF0",1725670912378,0.31322,2235.4,2235.3,1.74942725]
["bitfinex-derivatives","ETHF0:USTF0",1725670912572,3.52102,2235.4,2235.3,3.98815793]
["bitfinex-derivatives","ETHF0:USTF0",1725670913782,0.31323,2235.3,2235.2,2.12532725]
["bitfinex-derivatives","ETHF0:USTF0",1725670914079,0.31323,2235.3,2235.2,4.36414935]
["bitfinex-derivatives","ETHF0:USTF0",1725670915373,0.31323,2235.3,2235.2,4.36405849]
["bitfinex-derivatives","ETHF0:USTF0",1725670915576,0.31322,2235.4,2235.2,7.40147124]
["bitfinex-derivatives","ETHF0:USTF0",1725670915773,0.31322,2235.4,2235.3,3.98913554]
["bitfinex-derivatives","ETHF0:USTF0",1725670918176,3.2078,2235.6,2235.3,9.04419236]
["bitfinex-derivatives","ETHF0:USTF0",1725670918382,3.2078,2235.6,2235.4,3.98909526]
["bitfinex-derivatives","ETHF0:USTF0",1725670918383,0.3132,2235.5,2235.4,3.98909526]
["bitfinex-derivatives","ETHF0:USTF0",1725670918584,0.3132,2235.5,2235.4,3.98887996]
["bitfinex-derivatives","ETHF0:USTF0",1725670918783,3.521,2235.6,2235.4,3.98887996]
["bitfinex-derivatives","ETHF0:USTF0",1725670918976,3.521,2235.6,2235.5,2.23851594]
["bitfinex-derivatives","ETHF0:USTF0",1725670920181,4.4978,2235.7,2235.5,2.23851594]
["bitfinex-derivatives","ETHF0:USTF0",1725670920376,0.31319,2235.6,2235.4,2.06357402]
["bitfinex-derivatives","ETHF0:USTF0",1725670920578,1.6596,2235.9,2235.5,3.98883297]
["bitfinex-derivatives","ETHF0:USTF0",1725670920779,1.6596,2235.9,2235.6,3.98883297]
["bitfinex-derivatives","ETHF0:USTF0",1725670920979,0.31316,2235.8,2235.7,2.23846895]
["bitfinex-derivatives","ETHF0:USTF0",1725670921180,0.31316,2235.8,2235.7,3.98883297]
["bitfinex-derivatives","ETHF0:USTF0",1725670922580,0.31316,2235.8,2235.7,2.23846895]
["bitfinex-derivatives","ETHF0:USTF0",1725670923178,3.52096,2235.8,2235.7,2.23846895]
["bitfinex-derivatives","ETHF0:USTF0",1725670923981,3.52096,2235.8,2235.7,2.23829912]
["bitfinex-derivatives","ETHF0:USTF0",1725670924186,4.81096,2235.8,2235.7,2.23829912]
["bitfinex-derivatives","ETHF0:USTF0",1725670924583,4.81096,2235.8,2235.6,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1725670925283,1.60316,2235.8,2235.6,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1725670925683,0.31317,2235.7,2235.5,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1725670927088,1.60317,2235.8,2235.6,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1725670927278,4.81097,2235.8,2235.6,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1725670927473,1.60317,2235.8,2235.6,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1725670927678,4.81097,2235.8,2235.6,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1725670928174,4.4978,2235.8,2235.2,4.95816402]
["bitfinex-derivatives","ETHF0:USTF0",1725670928374,1.60319,2235.6,2235.4,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1725670928787,0.3132,2235.5,2235.3,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1725670928989,1.29,2235.6,2235.0,1.75036402]
["bitfinex-derivatives","ETHF0:USTF0",1725670928990,4.4978,2235.4,2235.0,1.75036402]
["bitfinex-derivatives","ETHF0:USTF0",1725670929186,1.60324,2235.3,2235.0,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1725670929386,6.76717863,2235.5,2235.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670929586,6.76717863,2235.5,2235.3,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1725670929587,1.29,2235.5,2235.3,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1725670929791,0.3132,2235.6,2235.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725670929983,0.3132,2235.6,2235.3,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1725670929984,0.3132,2235.5,2235.3,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1725670930495,1.6032,2235.6,2235.4,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1725670930992,0.3132,2235.5,2235.3,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1725670931583,0.3132,2235.5,2235.4,2.23851865]
["bitfinex-derivatives","ETHF0:USTF0",1725670931890,1.6032,2235.5,2235.4,3.98790266]
["bitfinex-derivatives","ETHF0:USTF0",1725670932482,1.64845515,2235.5,2235.4,3.98790266]
["bitfinex-derivatives","ETHF0:USTF0",1725670932887,1.64845583,2235.5,2235.4,3.98790266]
["bitfinex-derivatives","ETHF0:USTF0",1725670934093,1.64845516,2235.5,2235.4,3.98790266]
["bitfinex-derivatives","ETHF0:USTF0",1725670934297,1.6032,2235.5,2235.4,3.98790266]
["bitfinex-derivatives","ETHF0:USTF0",1725670934889,1.64845268,2235.5,2235.4,3.98790266]
["bitfinex-derivatives","ETHF0:USTF0",1725670936680,7.24064268,2235.5,2235.4,3.98790266]
["bitfinex-derivatives","ETHF0:USTF0",1725670936883,10.81154268,2235.5,2235.4,3.98790266]
["bitfinex-derivatives","ETHF0:USTF0",1725670937179,1.56609,2235.4,2235.3,1.74938401]
["bitfinex-derivatives","ETHF0:USTF0",1725670937380,2.90134268,2235.4,2235.3,2.2388211]
["bitfinex-derivatives","ETHF0:USTF0",1725670938286,2.85609,2235.4,2235.3,2.2388211]
["bitfinex-derivatives","ETHF0:USTF0",1725670938887,2.85609,2235.4,2235.3,3.98820511]
["bitfinex-derivatives","ETHF0:USTF0",1725670939090,2.85609,2235.4,2235.3,3.98822278]
["bitfinex-derivatives","ETHF0:USTF0",1725670939587,0.44749,2235.2,2235.1,2.54068401]
["bitfinex-derivatives","ETHF0:USTF0",1725670939789,0.44749,2235.2,2235.1,4.77952049]
["bitfinex-derivatives","ETHF0:USTF0",1725670942497,0.44749,2235.2,2235.1,3.03013648]
["bitfinex-derivatives","ETHF0:USTF0",1725670944098,0.44749,2235.2,2235.1,4.77952049]
["bitfinex-derivatives","ETHF0:USTF0",1725670944302,0.44747,2235.4,2235.2,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1725670944996,1.29,2235.5,2235.1,2.98818401]
["bitfinex-derivatives","ETHF0:USTF0",1725670945293,0.44747,2235.3,2235.2,2.23871242]
["bitfinex-derivatives","ETHF0:USTF0",1725670945498,0.44747,2235.3,2235.2,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1725670945802,0.44747,2235.3,2235.2,2.68620257]
["bitfinex-derivatives","ETHF0:USTF0",1725670946004,0.44747,2235.3,2235.2,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1725670946193,1.29,2235.5,2235.3,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1725670946594,1.73743,2235.5,2235.4,3.98796922]
["bitfinex-derivatives","ETHF0:USTF0",1725670949299,1.73743,2235.5,2235.4,3.98812089]
["bitfinex-derivatives","ETHF0:USTF0",1725670950407,6.06382,2235.5,2235.4,3.98812089]
["bitfinex-derivatives","ETHF0:USTF0",1725670951804,2.85602,2235.5,2235.4,3.98812089]
["bitfinex-derivatives","ETHF0:USTF0",1725670953107,0.44743,2235.5,2235.4,2.23873688]
["bitfinex-derivatives","ETHF0:USTF0",1725670953302,0.44743,2235.5,2235.4,3.99224128]
["bitfinex-derivatives","ETHF0:USTF0",1725670953504,0.44743,2235.5,2235.4,3.99221659]
["bitfinex-derivatives","ETHF0:USTF0",1725670953898,1.73743,2235.5,2235.4,3.99221659]
["bitfinex-derivatives","ETHF0:USTF0",1725670954104,7.32962,2235.5,2235.4,3.99221659]
["bitfinex-derivatives","ETHF0:USTF0",1725670954303,7.32962,2235.5,2235.4,3.99211208]
["bitfinex-derivatives","ETHF0:USTF0",1725670954506,10.53742,2235.5,2235.4,2.23863237]
["bitfinex-derivatives","ETHF0:USTF0",1725670956097,8.44821,2235.5,2235.4,2.23863237]
["bitfinex-derivatives","ETHF0:USTF0",1725670956606,1.56609,2235.4,2235.3,1.75347971]
["bitfinex-derivatives","ETHF0:USTF0",1725670956905,1.93629,2235.4,2235.3,2.23892805]
["bitfinex-derivatives","ETHF0:USTF0",1725670957102,6.40989,2235.4,2235.3,2.23892805]
["bitfinex-derivatives","ETHF0:USTF0",1725670959411,1.56616,2235.3,2235.2,1.75347971]
["bitfinex-derivatives","ETHF0:USTF0",1725670959611,3.22906,2235.3,2235.2,3.99241419]
["bitfinex-derivatives","ETHF0:USTF0",1725670959819,6.43686,2235.3,2235.2,3.99241419]
["bitfinex-derivatives","ETHF0:USTF0",1725670960000,12.02915,2235.3,2235.2,3.99241419]
["bitfinex-derivatives","ETHF0:USTF0",1725670960311,1.5663,2235.1,2235.0,1.75347971]
["bitfinex-derivatives","ETHF0:USTF0",1725670960512,1.56637,2235.0,2234.9,1.75347971]
["bitfinex-derivatives","ETHF0:USTF0",1725670960709,2.85637,2235.0,2234.9,3.9925803]
["bitfinex-derivatives","ETHF0:USTF0",1725670961007,2.85637,2235.0,2234.9,2.23910059]
["bitfinex-derivatives","ETHF0:USTF0",1725670961008,6.06417,2235.0,2234.9,2.23910059]
["bitfinex-derivatives","ETHF0:USTF0",1725670961203,2.85637,2235.0,2234.9,3.9925803]
["bitfinex-derivatives","ETHF0:USTF0",1725670961812,0.44755,2234.9,2234.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725670964011,1.56658,2234.7,2234.6,1.75347971]
["bitfinex-derivatives","ETHF0:USTF0",1725670964317,0.44761,2234.6,2234.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725670964615,1.56665,2234.6,2234.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725670964803,1.6119416,2234.6,2234.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725670967309,0.44771,2234.1,2234.0,2.25347971]
["bitfinex-derivatives","ETHF0:USTF0",1725670967509,9.42151001,2234.1,2234.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725670967713,14.3598678,2234.1,2234.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725670968020,16.1698678,2234.1,2234.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725670968207,16.5673678,2234.1,2234.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725670968809,12.0913678,2234.1,2234.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725670969015,7.15301001,2234.1,2234.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725670969525,3.20780001,2234.1,2234.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725670969708,1e-08,2234.1,2234.0,6.59178092]
["bitfinex-derivatives","ETHF0:USTF0",1725670969915,3.1,2234.6,2234.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1725670970120,3.1,2234.6,2234.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725670970321,3.54762,2234.6,2234.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725670972006,3.1,2234.6,2234.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725670972212,3.2078,2234.7,2234.5,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1725670972521,3.54756,2234.9,2234.4,1.90338205]
["bitfinex-derivatives","ETHF0:USTF0",1725670972707,3.54756,2234.9,2234.5,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1725670973406,3.54756,2234.9,2234.5,1.61389205]
["bitfinex-derivatives","ETHF0:USTF0",1725670973618,0.44758,2234.8,2234.5,1.61389205]
["bitfinex-derivatives","ETHF0:USTF0",1725670973822,0.44758,2234.8,2234.5,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1725670974116,0.44758,2234.8,2234.5,1.61389205]
["bitfinex-derivatives","ETHF0:USTF0",1725670975219,0.4476,2234.7,2234.5,1.16628205]
["bitfinex-derivatives","ETHF0:USTF0",1725670975411,0.4476,2234.7,2234.5,1.61391205]
["bitfinex-derivatives","ETHF0:USTF0",1725670975611,0.44759,2234.8,2234.5,1.61391205]
["bitfinex-derivatives","ETHF0:USTF0",1725670975811,4.58136081,2235.1,2234.5,1.61391205]
["bitfinex-derivatives","ETHF0:USTF0",1725670975812,4.32662,2235.1,2234.6,1.16628205]
["bitfinex-derivatives","ETHF0:USTF0",1725670976120,0.44756,2234.9,2234.6,1.61389205]
["bitfinex-derivatives","ETHF0:USTF0",1725670976314,0.44755,2235.0,2234.7,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1725670976513,0.4475,2235.2,2234.9,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1725670976912,0.4475,2235.2,2234.9,1.61382205]
["bitfinex-derivatives","ETHF0:USTF0",1725670977119,0.4475,2235.2,2234.9,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1725670977328,6.3078,2235.4,2234.8,1.92708205]
["bitfinex-derivatives","ETHF0:USTF0",1725670977615,0.22114127,2235.6,2235.1,2.91976176]
["bitfinex-derivatives","ETHF0:USTF0",1725670977616,3.32114127,2235.6,2235.1,2.91976176]
["bitfinex-derivatives","ETHF0:USTF0",1725670977813,0.44743,2235.5,2235.3,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1725670978012,0.44743,2235.5,2235.2,2.36496205]
["bitfinex-derivatives","ETHF0:USTF0",1725670978522,0.44744,2235.5,2235.2,5.57276205]
["bitfinex-derivatives","ETHF0:USTF0",1725670978728,3.77321085,2235.6,2235.3,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1725670978915,3.77321085,2235.6,2235.2,5.57277205]
["bitfinex-derivatives","ETHF0:USTF0",1725670979110,3.77321085,2235.6,2235.2,7.32625176]
["bitfinex-derivatives","ETHF0:USTF0",1725670979314,3.77321085,2235.6,2235.2,5.57277205]
["bitfinex-derivatives","ETHF0:USTF0",1725670980219,0.67321085,2235.6,2235.2,5.57277205]
["bitfinex-derivatives","ETHF0:USTF0",1725670980417,0.22579085,2235.6,2235.3,1.61373205]
["bitfinex-derivatives","ETHF0:USTF0",1725670980722,0.67321085,2235.6,2235.3,1.61375205]
["bitfinex-derivatives","ETHF0:USTF0",1725670981024,0.67321085,2235.6,2235.3,1.16628205]
["bitfinex-derivatives","ETHF0:USTF0",1725670981209,0.67321085,2235.6,2235.2,5.57276205]
["bitfinex-derivatives","ETHF0:USTF0",1725670982416,0.4474,2235.7,2235.2,5.12528205]
["bitfinex-derivatives","ETHF0:USTF0",1725670982618,0.4474,2235.7,2235.4,1.61373205]
["bitfinex-derivatives","ETHF0:USTF0",1725670983619,0.4474,2235.7,2235.5,1.16628205]
["bitfinex-derivatives","ETHF0:USTF0",1725670983820,0.4474,2235.7,2235.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725670985122,3.1,2235.8,2235.7,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1725670985424,4.11,2236.4,2235.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1725670985616,0.44724,2236.5,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725670985822,0.44724,2236.5,2236.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725670986929,3.1,2236.7,2236.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725670986930,0.44725,2236.4,2236.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725670987728,3.1,2236.7,2236.3,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1725670987729,0.44725,2236.5,2236.3,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1725670988022,0.44725,2236.5,2236.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725670990030,3.1,2236.7,2236.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725670990424,0.44721,2236.6,2236.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725670990627,0.44724,2236.5,2236.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725670991231,0.44725,2236.4,2236.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725670992731,0.49247032,2236.4,2236.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725670992926,0.44725,2236.4,2236.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725670993132,3.54725,2236.5,2236.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725670993532,0.44725,2236.4,2236.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725670997129,3.54724,2236.5,2236.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725670999038,0.44725,2236.4,2236.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725670999737,0.44724,2236.5,2236.3,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1725671000941,0.44725,2236.4,2236.3,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1725671001140,3.2078,2236.7,2236.5,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1725671001342,0.44718,2236.8,2236.3,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725671001542,0.44718,2236.8,2236.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1725671001836,0.44719,2236.7,2236.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1725671002048,0.44719,2236.8,2236.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1725671002337,0.44719,2236.8,2236.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1725671002641,0.44719,2236.8,2236.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1725671003034,3.1,2237.0,2236.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1725671003237,0.44718,2236.8,2236.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725671004738,0.44717,2236.9,2236.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725671004938,0.44717,2236.8,2236.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725671005339,0.44716,2236.9,2236.7,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1725671005536,0.44716,2236.9,2236.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725671006045,0.44717,2236.8,2236.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725671006545,0.44717,2236.8,2236.7,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1725671007439,3.1,2237.0,2236.7,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1725671007637,3.1,2237.0,2236.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725671007844,0.44717,2236.8,2236.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725671008341,0.44717,2236.8,2236.7,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1725671008947,0.44716,2236.9,2236.7,5.64409]
["bitfinex-derivatives","ETHF0:USTF0",1725671009149,0.44716,2236.9,2236.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725671009739,3.85346305,2237.2,2236.8,4.91757]
["bitfinex-derivatives","ETHF0:USTF0",1725671009740,6.3078,2237.2,2236.8,4.91757]
["bitfinex-derivatives","ETHF0:USTF0",1725671009947,0.44712,2237.1,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725671010445,0.44712,2237.1,2237.0,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1725671011145,1.11779,2237.1,2236.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725671011444,0.44716,2236.9,2236.7,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1725671011640,3.54715,2237.0,2236.7,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1725671012035,3.54715,2237.0,2236.8,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1725671012240,0.44715,2236.9,2236.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725671012643,0.44715,2236.9,2236.7,5.64408]
["bitfinex-derivatives","ETHF0:USTF0",1725671012843,0.44715,2236.9,2236.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725671013447,3.54715,2237.0,2236.8,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1725671013850,0.44716,2236.9,2236.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725671014049,3.54715,2237.0,2236.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725671015554,3.54715,2237.0,2236.8,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1725671017457,0.44716,2236.9,2236.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725671019953,3.54715,2237.0,2236.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725671020446,0.44716,2236.9,2236.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725671020848,3.54715,2237.0,2236.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725671021249,0.44715,2236.9,2236.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725671022453,3.54715,2237.0,2236.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725671022751,0.44716,2236.9,2236.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725671025353,0.44717,2236.8,2236.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725671025558,1.11781,2237.1,2236.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725671025559,0.44717,2236.9,2236.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725671025750,0.44717,2236.8,2236.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725671026059,0.44717,2236.9,2236.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725671027454,1.11781,2237.1,2236.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725671027655,0.44717,2236.9,2236.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725671027848,0.44717,2236.9,2236.7,2.3357257]
["bitfinex-derivatives","ETHF0:USTF0",1725671029158,0.44717,2236.9,2236.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725671029362,0.44717,2236.9,2236.8,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1725671029864,0.44717,2236.9,2236.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725671031463,0.44717,2236.8,2236.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725671031962,1.29,2237.0,2236.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725671031963,0.44717,2236.9,2236.7,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1725671032977,0.44717,2236.9,2236.8,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1725671033975,5.7604,2236.9,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671034275,0.80989988,2236.8,2236.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725671034476,0.04520408,2236.7,2236.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1725671034672,0.44716,2236.9,2236.7,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1725671034973,0.44716,2236.9,2236.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725671035175,0.49237326,2236.8,2236.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725671035677,0.49237554,2236.8,2236.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725671036178,0.44717,2236.8,2236.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725671037078,1.73717,2236.8,2236.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725671037477,0.44719,2236.7,2236.6,2.90511426]
["bitfinex-derivatives","ETHF0:USTF0",1725671037781,0.44721,2236.6,2236.5,1.74306856]
["bitfinex-derivatives","ETHF0:USTF0",1725671038074,1.73721,2236.6,2236.5,3.98042587]
["bitfinex-derivatives","ETHF0:USTF0",1725671042373,1.73721,2236.6,2236.5,2.23735731]
["bitfinex-derivatives","ETHF0:USTF0",1725671042571,1.73721,2236.6,2236.5,4.56921843]
["bitfinex-derivatives","ETHF0:USTF0",1725671042770,1.73721,2236.6,2236.5,3.98744939]
["bitfinex-derivatives","ETHF0:USTF0",1725671045682,1.29,2236.6,2236.4,2.69406112]
["bitfinex-derivatives","ETHF0:USTF0",1725671045873,0.44723,2236.5,2236.4,3.14131112]
["bitfinex-derivatives","ETHF0:USTF0",1725671046078,1.73723,2236.6,2236.4,9.85337202]
["bitfinex-derivatives","ETHF0:USTF0",1725671046279,0.44723,2236.6,2236.5,2.23735363]
["bitfinex-derivatives","ETHF0:USTF0",1725671046575,0.44723,2236.6,2236.5,4.56921475]
["bitfinex-derivatives","ETHF0:USTF0",1725671046980,0.44723,2236.6,2236.5,9.04041475]
["bitfinex-derivatives","ETHF0:USTF0",1725671047379,0.44723,2236.6,2236.5,13.51512188]
["bitfinex-derivatives","ETHF0:USTF0",1725671049278,5.22781,2237.1,2236.7,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1725671049479,0.44713,2237.0,2236.9,1.16680845]
["bitfinex-derivatives","ETHF0:USTF0",1725671049682,0.44713,2237.0,2236.9,3.40393763]
["bitfinex-derivatives","ETHF0:USTF0",1725671049878,0.44713,2237.0,2236.9,1.16680845]
["bitfinex-derivatives","ETHF0:USTF0",1725671051181,4.11,2237.5,2236.9,5.63720845]
["bitfinex-derivatives","ETHF0:USTF0",1725671051489,4.11,2237.5,2237.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1725671051490,4.92324,2237.5,2237.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1725671051678,0.44705,2237.4,2237.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725671051886,0.44707,2237.3,2237.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725671052080,0.44707,2237.3,2237.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725671053387,1.73707,2237.4,2237.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725671056079,0.44707,2237.3,2237.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725671056489,1.9882367,2237.4,2237.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725671056690,1.73707,2237.4,2237.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725671057788,0.44705,2237.5,2237.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725671057974,1.73705,2237.5,2237.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725671058179,3.43601753,2237.7,2237.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725671058378,1.73701,2237.6,2237.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725671058993,4.11,2237.9,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671059184,0.3817,2238.1,2237.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1725671059488,0.44692,2238.1,2237.8,1.16680845]
["bitfinex-derivatives","ETHF0:USTF0",1725671059793,1.33515988,2238.0,2237.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725671060093,0.49210988,2237.9,2237.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725671060285,0.04515988,2237.9,2237.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725671061584,7.12643,2238.1,2237.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725671061790,0.04516157,2238.0,2237.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725671061983,7.12643,2238.1,2237.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725671062189,0.04516099,2238.0,2237.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725671063188,0.49210099,2238.0,2237.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725671063495,7.12643,2238.1,2237.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725671063690,0.0451612,2238.0,2237.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725671063886,0.4921012,2238.0,2237.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725671064092,0.44694,2238.0,2237.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725671064792,3.91863,2238.1,2237.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725671064992,0.04516304,2238.0,2237.8,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725671065186,0.4007,2238.3,2237.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1725671065485,0.84758,2238.3,2237.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1725671065689,0.04515281,2238.2,2237.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1725671065882,0.84758,2238.3,2237.8,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725671066191,0.84758,2238.3,2238.0,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1725671066593,0.84758,2238.3,2237.8,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725671066594,0.84758,2238.3,2237.9,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1725671068686,0.4469,2238.2,2237.9,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1725671069793,0.4007,2238.3,2237.8,4.04326]
["bitfinex-derivatives","ETHF0:USTF0",1725671069993,0.44692,2238.1,2237.8,4.04326]
["bitfinex-derivatives","ETHF0:USTF0",1725671070197,0.44692,2238.1,2237.8,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1725671070796,0.4469,2238.2,2237.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1725671074094,0.44691,2238.1,2237.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1725671074495,0.44691,2238.1,2237.8,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725671074898,0.44691,2238.1,2237.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1725671081206,0.44691,2238.2,2237.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1725671081501,0.44691,2238.2,2238.0,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1725671081900,0.44691,2238.2,2238.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725671088211,0.44691,2238.2,2238.0,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1725671089411,0.44689,2238.2,2238.0,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1725671089610,0.17688477,2238.3,2238.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725671090009,0.44691,2238.1,2238.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725671090314,0.44691,2238.1,2237.9,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1725671093109,0.17688477,2238.3,2238.0,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1725671093319,0.17688477,2238.3,2237.9,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1725671093320,0.44692,2238.1,2237.9,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1725671093814,0.17688477,2238.3,2238.0,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1725671094015,0.44689,2238.2,2238.0,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1725671094618,0.44691,2238.1,2237.9,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1725671094817,0.17688477,2238.3,2237.9,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1725671094818,0.44693,2238.0,2237.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725671095018,1e-08,2238.0,2237.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725671095222,1.56434,2237.9,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671095420,1.93084,2237.9,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671097119,0.447,2237.7,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671098426,0.447,2237.7,2237.5,1.54770845]
["bitfinex-derivatives","ETHF0:USTF0",1725671098627,0.44699,2237.8,2237.5,1.54770845]
["bitfinex-derivatives","ETHF0:USTF0",1725671099325,0.44699,2237.8,2237.6,1.16680845]
["bitfinex-derivatives","ETHF0:USTF0",1725671100322,0.44699,2237.8,2237.6,1.56060845]
["bitfinex-derivatives","ETHF0:USTF0",1725671100720,0.44699,2237.8,2237.7,1.16680845]
["bitfinex-derivatives","ETHF0:USTF0",1725671101428,0.3665,2237.9,2237.8,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1725671101628,0.3665,2237.9,2237.8,4.43333847]
["bitfinex-derivatives","ETHF0:USTF0",1725671101828,1e-08,2238.0,2237.8,4.43333847]
["bitfinex-derivatives","ETHF0:USTF0",1725671102025,1e-08,2238.0,2237.9,1.55876784]
["bitfinex-derivatives","ETHF0:USTF0",1725671102225,1e-08,2238.0,2237.9,3.7947353]
["bitfinex-derivatives","ETHF0:USTF0",1725671102425,1e-08,2238.0,2237.9,4.38408014]
["bitfinex-derivatives","ETHF0:USTF0",1725671102830,1e-08,2238.0,2237.9,3.79524324]
["bitfinex-derivatives","ETHF0:USTF0",1725671103224,1e-08,2238.0,2237.9,4.38408014]
["bitfinex-derivatives","ETHF0:USTF0",1725671103729,1e-08,2238.0,2237.9,4.96748436]
["bitfinex-derivatives","ETHF0:USTF0",1725671103930,1e-08,2238.0,2237.9,2.63386746]
["bitfinex-derivatives","ETHF0:USTF0",1725671104126,1e-08,2238.0,2237.9,4.96748436]
["bitfinex-derivatives","ETHF0:USTF0",1725671104431,1e-08,2238.0,2237.9,9.43933415]
["bitfinex-derivatives","ETHF0:USTF0",1725671104830,1e-08,2238.0,2237.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725671107126,1e-08,2238.0,2237.9,7.76481736]
["bitfinex-derivatives","ETHF0:USTF0",1725671107321,1e-08,2238.0,2237.9,10.00062186]
["bitfinex-derivatives","ETHF0:USTF0",1725671108127,1e-08,2238.0,2237.9,7.76481736]
["bitfinex-derivatives","ETHF0:USTF0",1725671108327,1e-08,2238.0,2237.9,10.00064613]
["bitfinex-derivatives","ETHF0:USTF0",1725671108930,1e-08,2238.0,2237.9,10.58162981]
["bitfinex-derivatives","ETHF0:USTF0",1725671109126,1e-08,2238.0,2237.9,10.58155423]
["bitfinex-derivatives","ETHF0:USTF0",1725671109825,1e-08,2238.0,2237.9,10.00062265]
["bitfinex-derivatives","ETHF0:USTF0",1725671110034,1e-08,2238.0,2237.9,1.55990794]
["bitfinex-derivatives","ETHF0:USTF0",1725671110235,1e-08,2238.0,2237.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725671111721,1e-08,2238.0,2237.9,4.96744953]
["bitfinex-derivatives","ETHF0:USTF0",1725671114034,0.44693001,2238.0,2237.9,4.96744953]
["bitfinex-derivatives","ETHF0:USTF0",1725671114234,1e-08,2238.0,2237.9,4.37706637]
["bitfinex-derivatives","ETHF0:USTF0",1725671114425,0.44693001,2238.0,2237.9,4.37706637]
["bitfinex-derivatives","ETHF0:USTF0",1725671115436,1e-08,2238.0,2237.9,2.63392008]
["bitfinex-derivatives","ETHF0:USTF0",1725671115635,1e-08,2238.0,2237.9,4.96753698]
["bitfinex-derivatives","ETHF0:USTF0",1725671115934,1e-08,2238.0,2237.9,9.88621515]
["bitfinex-derivatives","ETHF0:USTF0",1725671118040,1e-08,2238.0,2237.9,7.55259825]
["bitfinex-derivatives","ETHF0:USTF0",1725671118347,1e-08,2238.0,2237.9,11.75986259]
["bitfinex-derivatives","ETHF0:USTF0",1725671118742,1e-08,2238.0,2237.9,3.29656636]
["bitfinex-derivatives","ETHF0:USTF0",1725671118941,1e-08,2238.0,2237.9,2.13485]
["bitfinex-derivatives","ETHF0:USTF0",1725671120032,1e-08,2238.0,2237.9,3.29656636]
["bitfinex-derivatives","ETHF0:USTF0",1725671122445,1e-08,2238.0,2237.9,6.50436636]
["bitfinex-derivatives","ETHF0:USTF0",1725671122744,1e-08,2238.0,2237.9,10.97236636]
["bitfinex-derivatives","ETHF0:USTF0",1725671126845,1e-08,2238.0,2237.9,19.4349728]
["bitfinex-derivatives","ETHF0:USTF0",1725671127845,1e-08,2238.0,2237.9,14.9669728]
["bitfinex-derivatives","ETHF0:USTF0",1725671129543,1e-08,2238.0,2237.9,14.96701593]
["bitfinex-derivatives","ETHF0:USTF0",1725671133550,1e-08,2238.0,2237.9,12.04975159]
["bitfinex-derivatives","ETHF0:USTF0",1725671133845,0.44693001,2238.0,2237.9,7.76619537]
["bitfinex-derivatives","ETHF0:USTF0",1725671134835,0.84493001,2238.0,2237.9,7.76619537]
["bitfinex-derivatives","ETHF0:USTF0",1725671135449,0.84493001,2238.0,2237.9,12.23781926]
["bitfinex-derivatives","ETHF0:USTF0",1725671136347,0.84493001,2238.0,2237.9,7.76619537]
["bitfinex-derivatives","ETHF0:USTF0",1725671138052,0.84493001,2238.0,2237.9,4.55839537]
["bitfinex-derivatives","ETHF0:USTF0",1725671138952,0.84493001,2238.0,2237.9,9.03013548]
["bitfinex-derivatives","ETHF0:USTF0",1725671139153,0.84493001,2238.0,2237.9,9.47708548]
["bitfinex-derivatives","ETHF0:USTF0",1725671139356,1e-08,2238.0,2237.9,10.76708548]
["bitfinex-derivatives","ETHF0:USTF0",1725671139554,1e-08,2238.0,2237.9,10.76721986]
["bitfinex-derivatives","ETHF0:USTF0",1725671139747,0.44693001,2238.0,2237.9,10.76721986]
["bitfinex-derivatives","ETHF0:USTF0",1725671140055,0.44693001,2238.0,2237.9,10.32026986]
["bitfinex-derivatives","ETHF0:USTF0",1725671140252,0.44693001,2238.0,2237.9,10.32029134]
["bitfinex-derivatives","ETHF0:USTF0",1725671140554,1e-08,2238.0,2237.9,8.44452502]
["bitfinex-derivatives","ETHF0:USTF0",1725671140962,0.44693001,2238.0,2237.9,8.44452502]
["bitfinex-derivatives","ETHF0:USTF0",1725671141457,1e-08,2238.0,2237.9,8.44452502]
["bitfinex-derivatives","ETHF0:USTF0",1725671141850,1e-08,2238.0,2237.9,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1725671142856,1e-08,2238.0,2237.9,2.8982744]
["bitfinex-derivatives","ETHF0:USTF0",1725671145259,1e-08,2238.0,2237.9,5.13396638]
["bitfinex-derivatives","ETHF0:USTF0",1725671148860,0.44691,2238.2,2238.0,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1725671149170,0.44691,2238.2,2238.1,9.43071448]
["bitfinex-derivatives","ETHF0:USTF0",1725671149669,1e-08,2238.2,2238.1,9.87757734]
["bitfinex-derivatives","ETHF0:USTF0",1725671151067,0.44690001,2238.2,2238.1,9.87757734]
["bitfinex-derivatives","ETHF0:USTF0",1725671151467,1e-08,2238.2,2238.1,9.87757734]
["bitfinex-derivatives","ETHF0:USTF0",1725671151766,0.44689001,2238.2,2238.1,9.87757734]
["bitfinex-derivatives","ETHF0:USTF0",1725671151967,0.44689001,2238.2,2238.1,7.55344799]
["bitfinex-derivatives","ETHF0:USTF0",1725671152467,1e-08,2238.2,2238.1,7.55344799]
["bitfinex-derivatives","ETHF0:USTF0",1725671152663,1e-08,2238.2,2238.1,15.22924799]
["bitfinex-derivatives","ETHF0:USTF0",1725671152869,1e-08,2238.2,2238.1,25.43586226]
["bitfinex-derivatives","ETHF0:USTF0",1725671153371,1e-08,2238.2,2238.1,21.93514506]
["bitfinex-derivatives","ETHF0:USTF0",1725671153959,0.44689001,2238.2,2238.1,10.31433799]
["bitfinex-derivatives","ETHF0:USTF0",1725671154163,0.44689001,2238.2,2238.1,13.21942679]
["bitfinex-derivatives","ETHF0:USTF0",1725671154371,0.44689001,2238.2,2238.1,10.31433799]
["bitfinex-derivatives","ETHF0:USTF0",1725671156571,0.44689001,2238.2,2238.1,12.63890053]
["bitfinex-derivatives","ETHF0:USTF0",1725671157075,0.44689001,2238.2,2238.1,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1725671157576,0.44689001,2238.2,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671159066,0.44693,2238.0,2237.9,1.55069941]
["bitfinex-derivatives","ETHF0:USTF0",1725671159265,0.44693,2238.0,2237.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725671160773,0.44693,2238.0,2237.9,1.55069941]
["bitfinex-derivatives","ETHF0:USTF0",1725671161169,0.44693,2238.0,2237.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725671164177,0.44693,2238.0,2237.9,10.00128492]
["bitfinex-derivatives","ETHF0:USTF0",1725671166776,16.75446853,2238.0,2237.9,2.23593204]
["bitfinex-derivatives","ETHF0:USTF0",1725671166971,17.87180853,2238.0,2237.9,2.23593204]
["bitfinex-derivatives","ETHF0:USTF0",1725671167166,17.87180853,2238.0,2237.8,1.74553665]
["bitfinex-derivatives","ETHF0:USTF0",1725671167167,2.68173,2237.9,2237.8,0.74067665]
["bitfinex-derivatives","ETHF0:USTF0",1725671167369,2.68173,2237.9,2237.5,0.49611286]
["bitfinex-derivatives","ETHF0:USTF0",1725671167370,1.11749,2237.7,2237.5,0.49611286]
["bitfinex-derivatives","ETHF0:USTF0",1725671167677,0.44707,2237.3,2237.2,2.32701391]
["bitfinex-derivatives","ETHF0:USTF0",1725671167872,0.44707,2237.3,2237.2,9.03730002]
["bitfinex-derivatives","ETHF0:USTF0",1725671168078,1.56476,2237.3,2237.2,4.563791]
["bitfinex-derivatives","ETHF0:USTF0",1725671168266,1.56476,2237.3,2237.2,2.23677635]
["bitfinex-derivatives","ETHF0:USTF0",1725671168665,0.44711,2237.1,2237.0,2.32701391]
["bitfinex-derivatives","ETHF0:USTF0",1725671168873,7.3253,2237.1,2237.0,2.23684866]
["bitfinex-derivatives","ETHF0:USTF0",1725671169174,1.11794,2236.9,2236.6,2.32701391]
["bitfinex-derivatives","ETHF0:USTF0",1725671169476,0.44723,2236.6,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671169782,0.44723,2236.6,2236.5,2.23746488]
["bitfinex-derivatives","ETHF0:USTF0",1725671170373,0.44723,2236.6,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671170778,0.44721,2236.7,2236.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725671170979,0.44721,2236.7,2236.4,4.94505]
["bitfinex-derivatives","ETHF0:USTF0",1725671171182,2.80268,2237.2,2236.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725671171483,0.44718,2236.8,2236.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725671171871,1.6849,2237.2,2236.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725671172072,4.58539,2237.5,2236.7,6.6863]
["bitfinex-derivatives","ETHF0:USTF0",1725671172268,0.44711,2237.2,2236.7,6.6863]
["bitfinex-derivatives","ETHF0:USTF0",1725671172473,0.44709,2237.3,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725671172675,0.44707,2237.4,2237.0,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725671172875,0.44707,2237.4,2237.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725671173672,0.44708,2237.3,2237.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725671174482,3.31501442,2237.5,2237.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725671174784,0.44708,2237.3,2237.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725671177271,0.44709,2237.2,2237.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725671177676,0.44709,2237.3,2237.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725671178084,3.31501442,2237.5,2237.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725671178285,0.44709,2237.2,2237.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725671182084,4.43263442,2237.5,2237.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725671182085,3.31501442,2237.5,2237.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725671182292,0.44705,2237.5,2237.2,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1725671182589,0.44706,2237.4,2237.2,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1725671185194,0.44707,2237.3,2237.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1725671186087,0.44709,2237.2,2237.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725671186590,0.44709,2237.3,2237.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1725671188386,0.44709,2237.2,2237.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725671189195,1e-08,2237.2,2237.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725671189494,1e-08,2237.2,2237.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1725671197598,0.44709001,2237.2,2237.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725671198403,0.44709001,2237.2,2237.0,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1725671199797,1e-08,2237.2,2236.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725671200005,0.44713,2237.1,2236.9,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1725671200699,0.44711001,2237.2,2237.0,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725671204806,0.44711,2237.1,2237.0,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725671205904,0.44711,2237.1,2237.0,2.68402913]
["bitfinex-derivatives","ETHF0:USTF0",1725671209405,0.44711,2237.1,2237.0,5.01104304]
["bitfinex-derivatives","ETHF0:USTF0",1725671209912,3.2078,2237.3,2237.0,5.01104304]
["bitfinex-derivatives","ETHF0:USTF0",1725671210205,0.44709,2237.2,2237.1,2.23689913]
["bitfinex-derivatives","ETHF0:USTF0",1725671211614,0.44709,2237.2,2237.1,4.56391304]
["bitfinex-derivatives","ETHF0:USTF0",1725671212314,1.56483,2237.2,2237.1,9.03757835]
["bitfinex-derivatives","ETHF0:USTF0",1725671212518,8.44217,2237.2,2237.1,2.23689913]
["bitfinex-derivatives","ETHF0:USTF0",1725671212725,1.11784,2237.0,2236.8,2.32701391]
["bitfinex-derivatives","ETHF0:USTF0",1725671213018,2.85497,2237.0,2236.9,2.23720704]
["bitfinex-derivatives","ETHF0:USTF0",1725671213513,0.44715,2236.9,2236.8,2.32701391]
["bitfinex-derivatives","ETHF0:USTF0",1725671213718,0.44715,2236.9,2236.8,9.03866593]
["bitfinex-derivatives","ETHF0:USTF0",1725671214917,0.44715,2236.9,2236.8,6.71165202]
["bitfinex-derivatives","ETHF0:USTF0",1725671215120,0.44715,2236.9,2236.8,9.61674082]
["bitfinex-derivatives","ETHF0:USTF0",1725671215317,0.44715,2236.9,2236.8,7.21165202]
["bitfinex-derivatives","ETHF0:USTF0",1725671215520,0.44715,2236.9,2236.8,10.11674082]
["bitfinex-derivatives","ETHF0:USTF0",1725671216530,0.44715,2236.9,2236.8,10.48014082]
["bitfinex-derivatives","ETHF0:USTF0",1725671216827,0.44715,2236.9,2236.8,8.02222202]
["bitfinex-derivatives","ETHF0:USTF0",1725671217020,0.44715,2236.9,2236.8,7.57505202]
["bitfinex-derivatives","ETHF0:USTF0",1725671217222,0.44715,2236.9,2236.8,10.48567278]
["bitfinex-derivatives","ETHF0:USTF0",1725671217622,0.44715,2236.9,2236.8,10.4859783]
["bitfinex-derivatives","ETHF0:USTF0",1725671217833,0.44715,2236.9,2236.8,5.06670723]
["bitfinex-derivatives","ETHF0:USTF0",1725671217834,7.32544,2236.9,2236.8,5.06670723]
["bitfinex-derivatives","ETHF0:USTF0",1725671218126,7.64044,2236.9,2236.8,2.73721734]
["bitfinex-derivatives","ETHF0:USTF0",1725671218328,7.64044,2236.9,2236.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725671218631,13.64044,2236.9,2236.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725671219931,7.64044,2236.9,2236.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725671220337,13.64044,2236.9,2236.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725671222029,7.64044,2236.9,2236.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725671222435,13.64044,2236.9,2236.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725671222728,7.64044,2236.9,2236.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725671225429,7.89938987,2236.9,2236.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1725671226929,7.89938987,2236.9,2236.4,2.72048989]
["bitfinex-derivatives","ETHF0:USTF0",1725671226930,1.56532,2236.5,2236.4,2.72048989]
["bitfinex-derivatives","ETHF0:USTF0",1725671227237,0.44729,2236.2,2236.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725671227535,0.44731,2236.1,2236.0,1.7455216]
["bitfinex-derivatives","ETHF0:USTF0",1725671227731,0.44735,2235.9,2235.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725671228336,4.92015,2235.9,2235.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725671230034,8.01015,2235.9,2235.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725671230237,9.12854,2235.9,2235.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725671230436,0.44743,2235.6,2235.4,1.7455216]
["bitfinex-derivatives","ETHF0:USTF0",1725671230638,0.44742001,2235.6,2235.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725671231237,1e-08,2235.6,2235.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725671231732,0.44742001,2235.6,2235.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725671233129,1e-08,2235.6,2235.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725671233434,0.44742001,2235.6,2235.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725671236536,3.53743,2235.5,2235.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725671237651,4.65602,2235.5,2235.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725671238643,3.53743,2235.5,2235.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725671238842,1e-08,2235.6,2235.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1725671239048,0.44741001,2235.6,2235.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725671239352,0.44743,2235.5,2235.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725671242453,1e-08,2235.6,2235.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725671242756,1e-08,2235.6,2235.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725671243444,1e-08,2235.6,2235.5,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1725671244254,1e-08,2235.6,2235.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725671246754,0.44741001,2235.6,2235.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725671247951,1e-08,2235.6,2235.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725671248254,4.11,2236.1,2235.9,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1725671248451,4.11,2236.1,2236.0,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1725671248957,4.11,2236.1,2236.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725671250053,4.55731,2236.1,2236.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725671250958,4.11,2236.1,2236.0,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1725671251859,0.44731,2236.2,2236.0,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1725671254664,0.44729,2236.3,2236.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725671255169,0.44729,2236.2,2236.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725671255463,0.44729,2236.2,2236.0,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1725671256070,0.44729,2236.3,2236.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725671256256,0.44729,2236.2,2236.0,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1725671257757,6.2978,2236.6,2236.0,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1725671257959,0.44722,2236.6,2236.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1725671258158,0.44722,2236.6,2236.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725671260359,0.44721,2236.7,2236.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725671261570,0.44721,2236.7,2236.5,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1725671261963,0.44721,2236.7,2236.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725671262164,0.44721,2236.7,2236.5,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1725671262365,0.44721,2236.7,2236.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725671263668,0.44721,2236.6,2236.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725671265865,0.44721,2236.6,2236.3,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1725671266066,0.3904,2236.5,2236.3,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1725671267364,0.83763,2236.5,2236.3,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1725671268977,0.83763,2236.5,2236.2,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1725671269275,0.83763,2236.5,2236.3,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1725671269465,0.3904,2236.5,2236.3,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1725671269775,0.3151,2236.7,2236.3,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1725671269972,0.44723,2236.6,2236.3,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1725671271670,3.09,2236.6,2236.1,2.5085216]
["bitfinex-derivatives","ETHF0:USTF0",1725671271973,1.73726,2236.4,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725671272678,0.61844436,2236.4,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725671273375,1.06570436,2236.4,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725671273770,0.44727,2236.3,2236.1,2.9558216]
["bitfinex-derivatives","ETHF0:USTF0",1725671273970,0.44727,2236.3,2236.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1725671274170,0.44727,2236.3,2236.1,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1725671274771,0.44727,2236.3,2236.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1725671275173,1.06570436,2236.4,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725671275879,1.06571436,2236.4,2236.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725671276083,0.44727,2236.3,2236.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725671276273,1.06571436,2236.4,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725671285393,0.61844436,2236.4,2236.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725671286305,1.06571436,2236.4,2236.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1725671286604,1.06571436,2236.4,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725671290805,0.44727,2236.3,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725671291308,0.61844436,2236.4,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725671291495,0.44727,2236.3,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725671291905,0.44727,2236.3,2236.2,9.48968166]
["bitfinex-derivatives","ETHF0:USTF0",1725671292300,0.44727,2236.3,2236.2,7.16019177]
["bitfinex-derivatives","ETHF0:USTF0",1725671292600,0.44727,2236.3,2236.2,10.07111805]
["bitfinex-derivatives","ETHF0:USTF0",1725671292805,1.06571436,2236.4,2236.2,10.07111805]
["bitfinex-derivatives","ETHF0:USTF0",1725671293105,1.06571436,2236.4,2236.3,4.57003166]
["bitfinex-derivatives","ETHF0:USTF0",1725671293301,1.06571436,2236.4,2236.3,9.04517854]
["bitfinex-derivatives","ETHF0:USTF0",1725671293993,15.95330493,2236.4,2236.3,3.40468818]
["bitfinex-derivatives","ETHF0:USTF0",1725671294398,15.95330493,2236.4,2236.3,1.16705426]
["bitfinex-derivatives","ETHF0:USTF0",1725671294804,9.90807942,2236.4,2236.3,1.16705426]
["bitfinex-derivatives","ETHF0:USTF0",1725671294998,9.95331103,2236.4,2236.3,1.16705426]
["bitfinex-derivatives","ETHF0:USTF0",1725671295401,9.95331114,2236.4,2236.3,1.16705426]
["bitfinex-derivatives","ETHF0:USTF0",1725671295604,9.95331181,2236.4,2236.3,1.16705426]
["bitfinex-derivatives","ETHF0:USTF0",1725671296113,11.07145181,2236.4,2236.3,1.16705426]
["bitfinex-derivatives","ETHF0:USTF0",1725671297808,11.07145181,2236.4,2236.3,1.16760085]
["bitfinex-derivatives","ETHF0:USTF0",1725671298006,11.02622675,2236.4,2236.3,1.16760085]
["bitfinex-derivatives","ETHF0:USTF0",1725671298312,9.90808675,2236.4,2236.3,1.16760085]
["bitfinex-derivatives","ETHF0:USTF0",1725671298813,0.44727,2236.3,2236.2,1.16760085]
["bitfinex-derivatives","ETHF0:USTF0",1725671299002,1.78250239,2236.3,2236.2,3.40550871]
["bitfinex-derivatives","ETHF0:USTF0",1725671299205,6.20927,2236.3,2236.2,1.16760085]
["bitfinex-derivatives","ETHF0:USTF0",1725671299406,6.65260356,2236.3,2236.2,1.16760085]
["bitfinex-derivatives","ETHF0:USTF0",1725671299609,6.65260378,2236.3,2236.2,1.16760085]
["bitfinex-derivatives","ETHF0:USTF0",1725671300506,6.60737,2236.3,2236.2,1.16760085]
["bitfinex-derivatives","ETHF0:USTF0",1725671304115,0.44729,2236.2,2236.1,1.56460085]
["bitfinex-derivatives","ETHF0:USTF0",1725671304317,4.91929,2236.2,2236.1,1.56516738]
["bitfinex-derivatives","ETHF0:USTF0",1725671304620,0.44733,2236.0,2235.9,3.30806642]
["bitfinex-derivatives","ETHF0:USTF0",1725671304919,0.44733,2236.0,2235.9,3.79578664]
["bitfinex-derivatives","ETHF0:USTF0",1725671305610,1.56567,2236.0,2235.9,3.79578664]
["bitfinex-derivatives","ETHF0:USTF0",1725671305918,1.56567,2236.0,2235.9,1.16816738]
["bitfinex-derivatives","ETHF0:USTF0",1725671306721,0.44735,2235.9,2235.8,1.16816738]
["bitfinex-derivatives","ETHF0:USTF0",1725671306917,0.44739,2235.8,2235.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1725671307217,0.44739,2235.7,2235.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1725671307617,0.44739,2235.7,2235.6,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1725671313518,0.44739,2235.7,2235.6,5.71141]
["bitfinex-derivatives","ETHF0:USTF0",1725671313713,0.44739,2235.7,2235.6,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1725671313919,2.40841,2235.9,2235.6,5.36185755]
["bitfinex-derivatives","ETHF0:USTF0",1725671314121,0.44739,2235.7,2235.6,3.12359774]
["bitfinex-derivatives","ETHF0:USTF0",1725671314323,0.44739,2235.7,2235.6,5.36189769]
["bitfinex-derivatives","ETHF0:USTF0",1725671314824,0.44739,2235.7,2235.6,3.02949995]
["bitfinex-derivatives","ETHF0:USTF0",1725671315824,0.44739,2235.7,2235.6,4.77990568]
["bitfinex-derivatives","ETHF0:USTF0",1725671316023,0.44739,2235.7,2235.6,4.77995303]
["bitfinex-derivatives","ETHF0:USTF0",1725671317326,0.44739,2235.7,2235.6,3.02949995]
["bitfinex-derivatives","ETHF0:USTF0",1725671317629,0.44739,2235.7,2235.6,5.36189769]
["bitfinex-derivatives","ETHF0:USTF0",1725671317930,0.44739,2235.7,2235.6,9.83833834]
["bitfinex-derivatives","ETHF0:USTF0",1725671318225,0.44739,2235.7,2235.6,5.80930769]
["bitfinex-derivatives","ETHF0:USTF0",1725671318425,0.44739,2235.7,2235.6,9.83834531]
["bitfinex-derivatives","ETHF0:USTF0",1725671319721,0.44739,2235.7,2235.6,5.36189769]
["bitfinex-derivatives","ETHF0:USTF0",1725671319924,0.44739,2235.7,2235.6,9.83831337]
["bitfinex-derivatives","ETHF0:USTF0",1725671320120,4.11,2236.3,2235.6,21.18613197]
["bitfinex-derivatives","ETHF0:USTF0",1725671320320,0.60669829,2236.5,2236.1,1.16634876]
["bitfinex-derivatives","ETHF0:USTF0",1725671320526,0.44726,2236.4,2236.2,4.15937148]
["bitfinex-derivatives","ETHF0:USTF0",1725671320725,0.44726,2236.4,2236.2,3.67107191]
["bitfinex-derivatives","ETHF0:USTF0",1725671320936,0.44726,2236.4,2236.3,1.16634876]
["bitfinex-derivatives","ETHF0:USTF0",1725671321229,3.2078,2236.6,2236.3,3.40403058]
["bitfinex-derivatives","ETHF0:USTF0",1725671321429,3.2078,2236.6,2236.5,1.16634876]
["bitfinex-derivatives","ETHF0:USTF0",1725671321621,4.11,2236.9,2236.7,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1725671321827,1.29,2236.9,2236.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725671322425,1.73715,2236.9,2236.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725671322629,1.29,2236.9,2236.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725671323327,1.73715,2236.9,2236.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725671324332,1.29,2236.9,2236.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725671324830,1.73715,2236.9,2236.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725671325027,6.20755,2236.9,2236.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725671325226,16.1313169,2236.9,2236.4,1.16530441]
["bitfinex-derivatives","ETHF0:USTF0",1725671325431,16.1313169,2236.9,2236.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725671325432,1.73723,2236.5,2236.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725671325632,1.56358513,2236.5,2236.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725671325833,0.49248483,2236.4,2236.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725671326022,0.44726,2236.4,2236.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725671326625,0.44725,2236.4,2236.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725671329735,0.44727,2236.3,2236.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725671330332,0.4473,2236.2,2236.1,1.16530441]
["bitfinex-derivatives","ETHF0:USTF0",1725671330631,0.44730001,2236.2,2236.0,1.16530441]
["bitfinex-derivatives","ETHF0:USTF0",1725671333335,0.44731,2236.1,2236.0,1.16530441]
["bitfinex-derivatives","ETHF0:USTF0",1725671334942,0.44730001,2236.2,2236.0,1.61263441]
["bitfinex-derivatives","ETHF0:USTF0",1725671336134,0.44731,2236.1,2236.0,1.61263441]
["bitfinex-derivatives","ETHF0:USTF0",1725671336335,0.44731,2236.1,2236.0,3.85047781]
["bitfinex-derivatives","ETHF0:USTF0",1725671336842,0.44731,2236.1,2236.0,3.40106513]
["bitfinex-derivatives","ETHF0:USTF0",1725671337135,0.44731,2236.1,2235.9,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1725671337834,0.44733,2236.0,2235.9,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1725671338639,0.44733,2236.1,2235.9,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1725671339237,0.44733,2236.1,2236.0,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725671340240,1e-08,2236.2,2236.0,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725671340446,1e-08,2236.2,2236.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725671340944,0.44729001,2236.2,2236.0,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1725671341837,1e-08,2236.2,2235.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725671342141,1e-08,2236.2,2236.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725671344043,1e-08,2236.2,2236.1,2.6849446]
["bitfinex-derivatives","ETHF0:USTF0",1725671344644,1e-08,2236.2,2236.1,5.01764213]
["bitfinex-derivatives","ETHF0:USTF0",1725671348247,1e-08,2236.2,2236.1,4.4297128]
["bitfinex-derivatives","ETHF0:USTF0",1725671348638,0.44729001,2236.2,2236.1,4.4297128]
["bitfinex-derivatives","ETHF0:USTF0",1725671349536,0.44729001,2236.2,2236.1,4.4298299]
["bitfinex-derivatives","ETHF0:USTF0",1725671350352,0.44729001,2236.2,2236.1,4.42980946]
["bitfinex-derivatives","ETHF0:USTF0",1725671352144,0.44729001,2236.2,2236.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725671352747,1.73729001,2236.2,2236.0,3.65512]
["bitfinex-derivatives","ETHF0:USTF0",1725671352955,1.73729001,2236.2,2236.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725671353651,1.29000001,2236.2,2236.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725671354956,0.44732,2236.1,2235.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725671355141,1.29000001,2236.2,2236.0,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725671355142,1.73731001,2236.2,2236.0,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725671356259,0.44733,2236.1,2235.9,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1725671357451,0.44733,2236.0,2235.9,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1725671359140,1.29000001,2236.2,2235.9,9.87955562]
["bitfinex-derivatives","ETHF0:USTF0",1725671359346,1.29000001,2236.2,2236.1,1.16352673]
["bitfinex-derivatives","ETHF0:USTF0",1725671359652,1.29000001,2236.2,2236.1,3.40137779]
["bitfinex-derivatives","ETHF0:USTF0",1725671359854,1.73729001,2236.2,2236.1,3.40137779]
["bitfinex-derivatives","ETHF0:USTF0",1725671360452,1.73729001,2236.2,2236.1,3.98314116]
["bitfinex-derivatives","ETHF0:USTF0",1725671362657,1.73729001,2236.2,2236.1,2.23785106]
["bitfinex-derivatives","ETHF0:USTF0",1725671363045,1.73729001,2236.2,2236.1,3.98382196]
["bitfinex-derivatives","ETHF0:USTF0",1725671363247,1.73729001,2236.2,2236.1,3.98385795]
["bitfinex-derivatives","ETHF0:USTF0",1725671363452,1.73729001,2236.2,2236.1,2.23785106]
["bitfinex-derivatives","ETHF0:USTF0",1725671364251,1.73729001,2236.2,2236.1,4.57054859]
["bitfinex-derivatives","ETHF0:USTF0",1725671364453,1.73729001,2236.2,2236.1,2.23785106]
["bitfinex-derivatives","ETHF0:USTF0",1725671364647,1.73729001,2236.2,2236.1,4.57041567]
["bitfinex-derivatives","ETHF0:USTF0",1725671365060,1.73729001,2236.2,2236.1,3.98409147]
["bitfinex-derivatives","ETHF0:USTF0",1725671365451,1.73729001,2236.2,2236.1,2.23771814]
["bitfinex-derivatives","ETHF0:USTF0",1725671365756,1.73729001,2236.2,2236.1,3.98429608]
["bitfinex-derivatives","ETHF0:USTF0",1725671365960,1.73729001,2236.2,2236.1,2.23771814]
["bitfinex-derivatives","ETHF0:USTF0",1725671366356,1.73729001,2236.2,2236.1,3.98387406]
["bitfinex-derivatives","ETHF0:USTF0",1725671366762,1.73729001,2236.2,2236.1,2.23771814]
["bitfinex-derivatives","ETHF0:USTF0",1725671367258,1.73729001,2236.2,2236.1,3.98399883]
["bitfinex-derivatives","ETHF0:USTF0",1725671367556,1.73729001,2236.2,2236.1,3.98401584]
["bitfinex-derivatives","ETHF0:USTF0",1725671367763,1.73729001,2236.2,2236.1,3.9840376]
["bitfinex-derivatives","ETHF0:USTF0",1725671367951,1.73729001,2236.2,2236.1,2.23771814]
["bitfinex-derivatives","ETHF0:USTF0",1725671368153,0.44729001,2236.2,2236.1,2.23771814]
["bitfinex-derivatives","ETHF0:USTF0",1725671368350,0.44729001,2236.2,2236.1,9.04615187]
["bitfinex-derivatives","ETHF0:USTF0",1725671369359,0.44729001,2236.2,2236.1,9.62932626]
["bitfinex-derivatives","ETHF0:USTF0",1725671369558,0.44729001,2236.2,2236.1,6.71345434]
["bitfinex-derivatives","ETHF0:USTF0",1725671369960,0.44731,2236.1,2236.0,2.91587192]
["bitfinex-derivatives","ETHF0:USTF0",1725671370164,0.44731,2236.1,2236.0,9.62961071]
["bitfinex-derivatives","ETHF0:USTF0",1725671370461,0.44731,2236.1,2236.0,6.71373879]
["bitfinex-derivatives","ETHF0:USTF0",1725671370963,0.44731,2236.1,2236.0,9.62865133]
["bitfinex-derivatives","ETHF0:USTF0",1725671371165,0.44731,2236.1,2236.0,6.71373879]
["bitfinex-derivatives","ETHF0:USTF0",1725671371355,0.44731,2236.1,2236.0,9.62865133]
["bitfinex-derivatives","ETHF0:USTF0",1725671371556,0.44731,2236.1,2236.0,6.71373879]
["bitfinex-derivatives","ETHF0:USTF0",1725671371755,0.44731,2236.1,2236.0,9.04692549]
["bitfinex-derivatives","ETHF0:USTF0",1725671372061,0.44731,2236.1,2236.0,6.71373879]
["bitfinex-derivatives","ETHF0:USTF0",1725671372555,0.44731,2236.1,2236.0,9.04676823]
["bitfinex-derivatives","ETHF0:USTF0",1725671372757,0.44731,2236.1,2236.0,3.98797465]
["bitfinex-derivatives","ETHF0:USTF0",1725671372758,17.65369,2236.1,2236.0,3.98797465]
["bitfinex-derivatives","ETHF0:USTF0",1725671372952,17.65369,2236.1,2236.0,1.1668772]
["bitfinex-derivatives","ETHF0:USTF0",1725671373150,1.56567,2236.0,2235.9,1.1668772]
["bitfinex-derivatives","ETHF0:USTF0",1725671373354,7.32767,2236.0,2235.9,1.1668772]
["bitfinex-derivatives","ETHF0:USTF0",1725671373554,14.44601,2236.0,2235.9,1.1668772]
["bitfinex-derivatives","ETHF0:USTF0",1725671373760,0.44737,2235.8,2235.7,2.91693892]
["bitfinex-derivatives","ETHF0:USTF0",1725671374064,2.85581,2235.8,2235.7,1.75006172]
["bitfinex-derivatives","ETHF0:USTF0",1725671374258,0.44743,2235.5,2235.4,1.75006172]
["bitfinex-derivatives","ETHF0:USTF0",1725671374456,0.44743,2235.5,2235.4,1.16620781]
["bitfinex-derivatives","ETHF0:USTF0",1725671374965,0.44743,2235.6,2235.4,1.75006172]
["bitfinex-derivatives","ETHF0:USTF0",1725671375164,0.44743,2235.6,2235.5,1.16602762]
["bitfinex-derivatives","ETHF0:USTF0",1725671376361,0.44743,2235.6,2235.4,1.16602762]
["bitfinex-derivatives","ETHF0:USTF0",1725671377456,1.73743,2235.5,2235.4,1.16602762]
["bitfinex-derivatives","ETHF0:USTF0",1725671377653,0.44743,2235.5,2235.3,2.01119762]
["bitfinex-derivatives","ETHF0:USTF0",1725671377858,1.73743,2235.6,2235.3,2.01119762]
["bitfinex-derivatives","ETHF0:USTF0",1725671378058,0.44744,2235.5,2235.3,2.01119762]
["bitfinex-derivatives","ETHF0:USTF0",1725671378364,0.44745,2235.5,2235.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725671378568,0.44745,2235.4,2235.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725671380168,1.56609,2235.4,2235.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725671380369,0.44749,2235.2,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671380568,0.44749,2235.2,2235.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1725671382271,0.44749,2235.2,2235.1,5.32706172]
["bitfinex-derivatives","ETHF0:USTF0",1725671382464,0.44749,2235.2,2235.1,4.7410571]
["bitfinex-derivatives","ETHF0:USTF0",1725671384667,4.92109,2235.2,2235.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725671386880,0.44753,2235.0,2234.9,1.1640571]
["bitfinex-derivatives","ETHF0:USTF0",1725671387083,1.73753,2235.0,2234.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725671389180,6.21193,2235.0,2234.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725671389780,1.73753,2235.0,2234.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725671390475,1.48331,2235.1,2234.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725671390680,1.73753,2235.0,2234.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725671390980,2.40884,2235.0,2234.6,4.7728571]
["bitfinex-derivatives","ETHF0:USTF0",1725671391178,1.29,2234.8,2234.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725671391982,1.73759,2234.8,2234.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725671394587,0.44765,2234.4,2234.3,1.6640571]
["bitfinex-derivatives","ETHF0:USTF0",1725671394785,0.44765,2234.4,2234.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1725671394986,0.44765,2234.4,2234.3,5.81427]
["bitfinex-derivatives","ETHF0:USTF0",1725671395186,1.73765,2234.5,2234.3,5.81427]
["bitfinex-derivatives","ETHF0:USTF0",1725671395386,1.73765,2234.5,2234.3,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1725671395788,1.73765,2234.5,2234.4,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1725671395789,1.29,2234.5,2234.4,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1725671395983,1.73763,2234.6,2234.4,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1725671396190,0.44763,2234.5,2234.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725671399293,1.29,2234.6,2234.5,0.05236999]
["bitfinex-derivatives","ETHF0:USTF0",1725671399603,1.73761,2234.6,2234.5,0.05236999]
["bitfinex-derivatives","ETHF0:USTF0",1725671400591,2.85665,2234.6,2234.5,0.05236999]
["bitfinex-derivatives","ETHF0:USTF0",1725671401396,0.44761,2234.6,2234.5,0.05236999]
["bitfinex-derivatives","ETHF0:USTF0",1725671401790,1.73761,2234.6,2234.5,0.05236999]
["bitfinex-derivatives","ETHF0:USTF0",1725671403500,0.44761,2234.6,2234.5,0.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671404500,4.11,2235.0,2234.8,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1725671404806,0.44753,2235.0,2234.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1725671405799,0.44753,2235.1,2234.9,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1725671405999,0.44752,2235.1,2234.9,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1725671406201,1.73751,2235.2,2235.0,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725671406403,3.42613435,2235.3,2234.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1725671406404,3.2078,2235.3,2234.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1725671406607,3.2078,2235.3,2235.2,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1725671408399,0.44749,2235.2,2235.0,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1725671408604,5.16652239,2235.3,2235.0,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1725671409610,5.16652239,2235.3,2235.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1725671410403,1.95872239,2235.3,2235.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1725671410615,1.51123239,2235.3,2234.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1725671410808,0.4475,2235.2,2235.0,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725671411710,0.4475,2235.2,2235.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1725671412013,1.95872239,2235.3,2235.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1725671412408,1.73749,2235.3,2235.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1725671412914,1.73747,2235.4,2235.2,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1725671413113,1.73747,2235.4,2235.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725671416813,3.2078,2235.5,2235.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725671416814,4.11,2235.8,2235.3,10.8503]
["bitfinex-derivatives","ETHF0:USTF0",1725671417013,0.44735,2236.0,2235.5,4.3718571]
["bitfinex-derivatives","ETHF0:USTF0",1725671417218,1.73733,2236.1,2235.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1725671417408,1.73733,2236.1,2236.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725671418316,1e-08,2236.2,2236.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725671418727,4.11,2236.7,2236.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1725671419021,1.29,2236.8,2236.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1725671419217,1.73718,2236.8,2236.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1725671419817,3.2078,2237.0,2236.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1725671419818,3.2078,2237.0,2236.6,11.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725671420118,7.4284785,2237.7,2236.8,3.45096944]
["bitfinex-derivatives","ETHF0:USTF0",1725671420319,0.44703,2237.6,2237.3,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1725671420924,0.44704,2237.5,2237.2,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1725671421423,0.44704,2237.5,2237.0,4.36839687]
["bitfinex-derivatives","ETHF0:USTF0",1725671421424,3.53701,2237.7,2237.4,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1725671421621,3.53701,2237.7,2237.3,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1725671421622,0.44703,2237.6,2237.3,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1725671421926,0.44701,2237.7,2237.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725671422125,0.44701,2237.7,2237.4,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1725671422325,3.76442664,2237.8,2237.4,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1725671422621,0.447,2237.7,2237.4,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1725671423728,0.447,2237.7,2237.3,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1725671424218,0.44702,2237.6,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671424419,0.44704,2237.5,2237.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1725671424621,0.44704,2237.5,2237.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1725671426127,0.44706,2237.4,2237.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1725671426314,3.09,2237.4,2237.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725671426517,0.44711,2237.2,2236.8,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1725671426823,6.2978,2237.4,2236.7,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1725671426824,0.44712,2237.1,2236.7,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1725671428321,0.44704,2237.5,2237.2,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1725671428513,0.44704,2237.5,2237.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1725671429826,0.44704,2237.5,2237.2,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1725671430518,7.2,2237.6,2237.2,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1725671430519,4.55703,2237.6,2237.2,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1725671430726,0.44701,2237.7,2237.3,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1725671430927,0.44701,2237.6,2237.3,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1725671434221,0.44709,2237.2,2236.9,3.65494]
["bitfinex-derivatives","ETHF0:USTF0",1725671434428,0.44709,2237.2,2236.4,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1725671434429,0.44708,2237.3,2237.0,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725671434828,0.44704,2237.5,2237.2,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1725671435128,0.44705,2237.5,2237.2,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1725671436140,0.44705,2237.4,2237.2,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1725671436434,0.44705,2237.5,2237.2,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1725671438927,0.22744664,2237.8,2237.3,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1725671439133,0.44703,2237.5,2237.3,0.44707]
["bitfinex-derivatives","ETHF0:USTF0",1725671442128,0.21930707,2237.7,2237.4,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1725671442335,0.447,2237.7,2237.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1725671442732,0.67036846,2237.7,2237.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1725671443432,0.67036846,2237.7,2237.4,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1725671444232,0.44702,2237.6,2237.4,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1725671444631,0.22336846,2237.7,2237.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725671444632,0.44704,2237.5,2237.3,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1725671445731,0.22865117,2237.7,2237.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725671445732,0.44707,2237.4,2237.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725671446544,0.4471,2237.2,2237.0,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1725671446726,0.4471,2237.2,2237.0,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725671447032,0.4471,2237.2,2237.0,4.91753]
["bitfinex-derivatives","ETHF0:USTF0",1725671449431,1.11764,2237.4,2237.0,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1725671449631,1.11764,2237.4,2236.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1725671450039,0.44711,2237.2,2236.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1725671450234,0.44709,2237.3,2237.0,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725671451140,0.4471,2237.2,2237.0,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725671451531,0.4471,2237.2,2237.0,4.91753]
["bitfinex-derivatives","ETHF0:USTF0",1725671451832,0.4471,2237.2,2237.0,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725671452242,0.4471,2237.2,2237.0,4.91753]
["bitfinex-derivatives","ETHF0:USTF0",1725671452427,0.44712,2237.1,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725671452633,1.11764,2237.4,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725671453031,0.4471,2237.2,2237.0,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725671453938,0.4471,2237.2,2236.7,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725671453939,0.4471,2237.2,2236.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1725671454534,0.4471,2237.2,2237.0,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725671455342,0.4471,2237.2,2236.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1725671455743,0.4471,2237.2,2237.0,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725671457449,0.4471,2237.2,2236.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1725671457638,1.11769,2237.3,2236.7,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725671457839,0.44717,2236.8,2236.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725671458040,1.11783,2237.1,2236.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725671458041,0.44717,2236.9,2236.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725671458240,0.44717,2236.9,2236.7,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1725671459147,0.44717,2236.8,2236.7,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1725671460945,0.44716,2236.9,2236.7,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1725671461151,1.11762,2237.5,2237.0,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1725671461456,0.4471,2237.2,2237.0,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1725671461748,1.11771,2237.3,2236.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1725671461944,0.44713,2237.0,2236.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1725671462249,0.44713,2237.0,2236.8,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1725671462444,3.2078,2237.4,2236.8,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1725671462649,0.44717,2236.9,2236.7,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1725671463256,0.44717,2236.8,2236.7,1.16059687]
["bitfinex-derivatives","ETHF0:USTF0",1725671464545,0.44717,2236.9,2236.7,1.16059687]
["bitfinex-derivatives","ETHF0:USTF0",1725671464749,0.44717,2236.9,2236.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725671465351,0.44717,2236.8,2236.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725671465547,0.44717,2236.9,2236.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725671465851,0.3776,2237.0,2236.5,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725671466049,0.44717,2236.9,2236.5,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725671466250,0.44718,2236.8,2236.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725671467048,0.44717,2236.9,2236.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725671467257,0.44718,2236.8,2236.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725671468052,0.44717,2236.9,2236.7,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1725671468257,0.82475,2237.0,2236.7,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1725671468854,0.82475,2237.0,2236.8,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1725671469049,0.44713,2237.1,2236.8,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1725671469260,11.78330513,2237.4,2236.9,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1725671469261,0.44711,2237.2,2236.9,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1725671469459,0.44712,2237.1,2236.9,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1725671470349,0.44712,2237.1,2236.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725671470957,0.3966,2237.3,2236.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725671470958,0.44713,2237.0,2236.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725671472666,1.51431,2237.3,2236.8,4.36839687]
["bitfinex-derivatives","ETHF0:USTF0",1725671472667,0.44715,2236.9,2236.8,4.36839687]
["bitfinex-derivatives","ETHF0:USTF0",1725671472961,0.44715,2236.9,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671473162,0.44719,2236.7,2236.6,1.16059687]
["bitfinex-derivatives","ETHF0:USTF0",1725671473353,0.44723,2236.5,2236.4,1.16059687]
["bitfinex-derivatives","ETHF0:USTF0",1725671473661,0.44725,2236.4,2236.3,1.16059687]
["bitfinex-derivatives","ETHF0:USTF0",1725671473963,0.49246778,2236.4,2236.3,1.16059687]
["bitfinex-derivatives","ETHF0:USTF0",1725671474357,0.49246778,2236.4,2236.2,1.98818687]
["bitfinex-derivatives","ETHF0:USTF0",1725671474658,7.0835,2236.8,2236.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1725671474659,3.9935,2236.8,2236.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1725671474880,0.44722,2236.6,2236.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1725671475380,0.04521177,2236.5,2236.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1725671476177,0.44722,2236.6,2236.4,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1725671477076,4.11,2237.1,2236.5,1.16059687]
["bitfinex-derivatives","ETHF0:USTF0",1725671477272,0.44723,2236.6,2236.4,1.16059687]
["bitfinex-derivatives","ETHF0:USTF0",1725671477574,0.44723,2236.6,2236.4,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1725671477773,0.44723,2236.6,2236.4,1.60784687]
["bitfinex-derivatives","ETHF0:USTF0",1725671478678,0.44723,2236.6,2236.4,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1725671479680,0.44721,2236.7,2236.4,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1725671479991,0.44718,2236.8,2236.4,1.52449687]
["bitfinex-derivatives","ETHF0:USTF0",1725671480172,0.04520545,2236.7,2236.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1725671481382,0.49240545,2236.7,2236.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1725671481682,0.04520759,2236.6,2236.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1725671481891,0.44721,2236.7,2236.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1725671482086,0.3728,2236.9,2236.3,1.16059687]
["bitfinex-derivatives","ETHF0:USTF0",1725671482087,0.44723,2236.5,2236.3,1.60785687]
["bitfinex-derivatives","ETHF0:USTF0",1725671482389,1.11796,2236.8,2236.2,4.74869687]
["bitfinex-derivatives","ETHF0:USTF0",1725671482390,0.44727,2236.3,2236.2,4.74869687]
["bitfinex-derivatives","ETHF0:USTF0",1725671482986,0.44727,2236.3,2236.2,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1725671483286,0.44727,2236.4,2236.2,5.19598687]
["bitfinex-derivatives","ETHF0:USTF0",1725671483584,0.44727,2236.4,2236.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1725671483789,0.44727,2236.4,2236.2,5.19598687]
["bitfinex-derivatives","ETHF0:USTF0",1725671484678,0.44727,2236.4,2236.2,4.03539]
["bitfinex-derivatives","ETHF0:USTF0",1725671486190,0.44727,2236.4,2236.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1725671486389,0.44727,2236.4,2236.2,4.03539]
["bitfinex-derivatives","ETHF0:USTF0",1725671487388,8.8206,2237.1,2236.2,8.0601]
["bitfinex-derivatives","ETHF0:USTF0",1725671487585,0.49235624,2237.0,2236.8,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1725671487785,0.44715,2237.0,2236.8,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1725671487983,0.4472,2236.7,2236.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1725671488188,0.4472,2236.7,2236.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725671489183,0.44719,2236.8,2236.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1725671491797,0.44719,2236.8,2236.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725671491989,0.44719,2236.7,2236.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1725671492695,0.44718,2236.8,2236.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1725671493092,0.44719,2236.7,2236.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1725671493591,1.11796,2236.8,2236.3,1.55819687]
["bitfinex-derivatives","ETHF0:USTF0",1725671493894,0.44725,2236.5,2236.3,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1725671494399,0.44727,2236.3,2236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671494698,1.11809,2236.5,2236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671494699,0.44727,2236.4,2236.2,3.65509]
["bitfinex-derivatives","ETHF0:USTF0",1725671495001,0.44727,2236.4,2236.2,4.81568687]
["bitfinex-derivatives","ETHF0:USTF0",1725671495499,0.44727,2236.4,2236.2,1.60788687]
["bitfinex-derivatives","ETHF0:USTF0",1725671495691,0.44727,2236.4,2236.2,4.81568687]
["bitfinex-derivatives","ETHF0:USTF0",1725671496294,4.11,2236.9,2236.3,5.59019]
["bitfinex-derivatives","ETHF0:USTF0",1725671496600,0.44715,2237.0,2236.8,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1725671496789,0.44715,2237.0,2236.7,1.97967687]
["bitfinex-derivatives","ETHF0:USTF0",1725671497594,0.44715,2237.0,2236.8,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1725671498498,0.44713,2237.1,2236.8,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1725671498799,0.44713,2237.1,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725671499102,0.44713,2237.1,2236.8,1.60775687]
["bitfinex-derivatives","ETHF0:USTF0",1725671499103,0.04519531,2237.0,2236.8,1.60775687]
["bitfinex-derivatives","ETHF0:USTF0",1725671499396,0.04519531,2237.0,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725671499790,0.04519531,2237.1,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725671499995,0.04519531,2237.0,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725671500800,0.49230531,2237.1,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725671501092,0.04519531,2237.0,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725671501294,0.44711,2237.2,2236.9,1.60774687]
["bitfinex-derivatives","ETHF0:USTF0",1725671501492,0.04519257,2237.1,2236.9,1.60774687]
["bitfinex-derivatives","ETHF0:USTF0",1725671502101,0.49230257,2237.1,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725671502401,0.44711,2237.1,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725671506193,0.44711,2237.2,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725671508505,0.44713,2237.1,2236.8,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1725671508703,0.84563,2237.1,2236.8,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1725671512705,0.44713,2237.1,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725671513106,0.44711,2237.2,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725671514206,0.44711,2237.1,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725671521615,0.44713,2237.1,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725671524308,0.44713,2237.1,2236.8,4.36839687]
["bitfinex-derivatives","ETHF0:USTF0",1725671524309,0.44715,2236.9,2236.8,1.16059687]
["bitfinex-derivatives","ETHF0:USTF0",1725671524512,0.44715,2236.9,2236.7,1.97968687]
["bitfinex-derivatives","ETHF0:USTF0",1725671524513,0.44717,2236.9,2236.7,1.97968687]
["bitfinex-derivatives","ETHF0:USTF0",1725671524702,0.44717,2236.8,2236.7,1.53249687]
["bitfinex-derivatives","ETHF0:USTF0",1725671525009,0.44716,2236.9,2236.7,1.97968687]
["bitfinex-derivatives","ETHF0:USTF0",1725671526211,0.44717,2236.8,2236.7,1.53249687]
["bitfinex-derivatives","ETHF0:USTF0",1725671526610,0.44717,2236.9,2236.7,1.97968687]
["bitfinex-derivatives","ETHF0:USTF0",1725671527312,0.44717,2236.8,2236.7,1.53249687]
["bitfinex-derivatives","ETHF0:USTF0",1725671527713,1.11781,2237.1,2236.7,1.53249687]
["bitfinex-derivatives","ETHF0:USTF0",1725671527913,0.04519498,2237.0,2236.7,1.53249687]
["bitfinex-derivatives","ETHF0:USTF0",1725671529214,0.44715,2236.9,2236.8,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1725671529410,0.49234498,2236.9,2236.8,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1725671530006,0.49234935,2236.9,2236.8,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1725671530513,9.20022436,2237.5,2237.3,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1725671530704,0.04518445,2237.4,2237.3,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1725671532025,0.04169014,2237.4,2237.3,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1725671532514,0.48875014,2237.4,2237.2,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1725671532711,0.04169014,2237.3,2237.2,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1725671533711,0.44706,2237.4,2237.2,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1725671533918,0.04169091,2237.3,2237.2,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1725671534318,0.44706,2237.4,2237.2,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1725671535612,0.4471,2237.2,2237.0,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1725671535817,1.48191,2237.3,2236.8,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1725671536020,1.48191,2237.3,2236.7,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1725671536021,0.44716,2236.9,2236.7,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1725671536624,0.44718,2236.8,2236.6,3.93201]
["bitfinex-derivatives","ETHF0:USTF0",1725671536822,0.44719,2236.7,2236.6,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1725671537027,1.11786,2237.0,2236.6,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1725671537028,0.44719,2236.8,2236.6,3.93201]
["bitfinex-derivatives","ETHF0:USTF0",1725671537711,0.44719,2236.8,2236.6,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1725671538317,0.44719,2236.7,2236.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725671538923,0.44719,2236.8,2236.6,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1725671539117,0.44719,2236.7,2236.6,1.16342723]
["bitfinex-derivatives","ETHF0:USTF0",1725671539318,6.2978,2236.7,2236.4,1.16342723]
["bitfinex-derivatives","ETHF0:USTF0",1725671539624,6.2978,2236.7,2236.0,1.16342723]
["bitfinex-derivatives","ETHF0:USTF0",1725671539625,1.11824,2236.2,2236.0,1.16342723]
["bitfinex-derivatives","ETHF0:USTF0",1725671539826,1.74481784,2236.1,2235.7,3.49645667]
["bitfinex-derivatives","ETHF0:USTF0",1725671540025,0.44739,2235.7,2235.6,1.16342723]
["bitfinex-derivatives","ETHF0:USTF0",1725671540325,0.44739,2235.7,2235.5,1.16342723]
["bitfinex-derivatives","ETHF0:USTF0",1725671541125,0.44739,2235.7,2235.4,4.81867723]
["bitfinex-derivatives","ETHF0:USTF0",1725671541328,0.44739,2235.8,2235.4,4.81867723]
["bitfinex-derivatives","ETHF0:USTF0",1725671542225,0.44739,2235.8,2235.4,3.65525]
["bitfinex-derivatives","ETHF0:USTF0",1725671542419,0.44745,2235.4,2235.3,4.25342723]
["bitfinex-derivatives","ETHF0:USTF0",1725671542618,0.44747,2235.3,2235.2,1.16342723]
["bitfinex-derivatives","ETHF0:USTF0",1725671542923,1.11849,2235.7,2235.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725671543134,0.4475,2235.2,2234.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725671543426,0.44756,2234.9,2234.6,0.05236999]
["bitfinex-derivatives","ETHF0:USTF0",1725671544117,6.6991,2235.1,2234.6,0.05236999]
["bitfinex-derivatives","ETHF0:USTF0",1725671544318,0.44759,2234.7,2234.6,0.05236999]
["bitfinex-derivatives","ETHF0:USTF0",1725671544524,6.6991,2235.1,2234.6,0.05236999]
["bitfinex-derivatives","ETHF0:USTF0",1725671544726,0.44759,2234.8,2234.6,0.05236999]
["bitfinex-derivatives","ETHF0:USTF0",1725671545424,6.6991,2235.1,2234.6,0.49997999]
["bitfinex-derivatives","ETHF0:USTF0",1725671545425,0.44754,2235.0,2234.6,0.49997999]
["bitfinex-derivatives","ETHF0:USTF0",1725671545631,0.44755,2234.9,2234.6,0.05236999]
["bitfinex-derivatives","ETHF0:USTF0",1725671546321,0.44755,2235.0,2234.6,0.49997999]
["bitfinex-derivatives","ETHF0:USTF0",1725671547128,0.44755,2234.9,2234.6,0.05236999]
["bitfinex-derivatives","ETHF0:USTF0",1725671547737,0.44755,2234.9,2234.6,0.49997999]
["bitfinex-derivatives","ETHF0:USTF0",1725671547931,0.44754,2235.0,2234.6,0.49997999]
["bitfinex-derivatives","ETHF0:USTF0",1725671548635,0.44754,2235.0,2234.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725671549132,3.2078,2235.1,2234.7,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1725671549334,3.2078,2235.1,2234.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1725671549631,3.2078,2235.1,2234.8,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1725671550337,3.2078,2235.1,2234.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1725671553238,3.2078,2235.1,2235.0,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725671553432,3.2078,2235.1,2234.9,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1725671556137,3.2078,2235.2,2235.0,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725671556349,0.44749,2235.2,2235.0,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725671556647,0.44749,2235.3,2235.0,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725671557451,0.4475,2235.2,2235.0,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725671557749,3.4634,2235.5,2234.9,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1725671557943,3.4634,2235.5,2234.8,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1725671558144,0.44752,2235.1,2234.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1725671563947,1.11864,2235.4,2234.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1725671564154,0.44751,2235.2,2234.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1725671564352,0.44751,2235.1,2234.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1725671565548,6.6712,2235.5,2235.0,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725671565953,0.4475,2235.2,2235.0,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725671567043,0.44752,2235.1,2234.9,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1725671568350,0.44751,2235.2,2234.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725671568655,0.44751,2235.2,2235.0,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725671568859,0.44751,2235.1,2234.9,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1725671571757,0.44753,2235.0,2234.8,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1725671571964,0.44753,2235.1,2234.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1725671572154,0.44753,2235.0,2234.8,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1725671572349,0.44752,2235.1,2234.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1725671573565,0.44754,2235.0,2234.8,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1725671574562,0.44754,2235.0,2234.8,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1725671574758,7.41658,2235.2,2234.6,0.05236999]
["bitfinex-derivatives","ETHF0:USTF0",1725671575059,0.44759,2234.8,2234.6,0.49997999]
["bitfinex-derivatives","ETHF0:USTF0",1725671575758,1.05832521,2234.9,2234.7,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1725671575964,0.83947,2234.9,2234.7,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1725671576161,0.44757,2234.8,2234.7,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1725671576764,0.44759,2234.8,2234.6,0.49997999]
["bitfinex-derivatives","ETHF0:USTF0",1725671577354,0.44759,2234.8,2234.7,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1725671577670,0.44757001,2234.8,2234.7,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1725671577869,0.44757001,2234.8,2234.6,0.49996999]
["bitfinex-derivatives","ETHF0:USTF0",1725671578363,0.44759,2234.7,2234.6,0.49996999]
["bitfinex-derivatives","ETHF0:USTF0",1725671579469,0.44758001,2234.8,2234.6,0.49996999]
["bitfinex-derivatives","ETHF0:USTF0",1725671582777,0.44758001,2234.8,2234.7,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1725671582967,0.44758001,2234.8,2234.6,0.49996999]
["bitfinex-derivatives","ETHF0:USTF0",1725671583276,1e-08,2234.8,2234.7,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1725671583775,1e-08,2234.8,2234.7,1.61101723]
["bitfinex-derivatives","ETHF0:USTF0",1725671584173,1e-08,2234.8,2234.7,4.43165546]
["bitfinex-derivatives","ETHF0:USTF0",1725671585068,1e-08,2234.8,2234.7,9.49751653]
["bitfinex-derivatives","ETHF0:USTF0",1725671586077,1e-08,2234.8,2234.7,7.16448709]
["bitfinex-derivatives","ETHF0:USTF0",1725671586673,1e-08,2234.8,2234.7,9.49773376]
["bitfinex-derivatives","ETHF0:USTF0",1725671587176,1e-08,2234.8,2234.7,7.16448709]
["bitfinex-derivatives","ETHF0:USTF0",1725671587573,1e-08,2234.8,2234.7,19.05159963]
["bitfinex-derivatives","ETHF0:USTF0",1725671587775,4.94429,2235.3,2235.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1725671587973,0.4475,2235.2,2235.1,2.33331548]
["bitfinex-derivatives","ETHF0:USTF0",1725671588176,0.4475,2235.2,2235.1,6.71606625]
["bitfinex-derivatives","ETHF0:USTF0",1725671588472,0.4475,2235.2,2235.1,9.05029549]
["bitfinex-derivatives","ETHF0:USTF0",1725671588673,0.4475,2235.2,2235.1,6.7159549]
["bitfinex-derivatives","ETHF0:USTF0",1725671588881,0.4475,2235.2,2235.1,9.05030444]
["bitfinex-derivatives","ETHF0:USTF0",1725671589278,0.4475,2235.2,2235.1,4.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1725671589478,0.4475,2235.2,2235.1,2.23865163]
["bitfinex-derivatives","ETHF0:USTF0",1725671590177,0.4475,2235.2,2235.1,4.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1725671590572,1.6768,2235.3,2235.1,4.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1725671590772,2.12427,2235.3,2235.2,5.15692071]
["bitfinex-derivatives","ETHF0:USTF0",1725671590974,2.12427,2235.3,2235.2,3.40632465]
["bitfinex-derivatives","ETHF0:USTF0",1725671591273,6.59787,2235.3,2235.2,3.40633216]
["bitfinex-derivatives","ETHF0:USTF0",1725671591975,7.71656,2235.3,2235.2,1.16735873]
["bitfinex-derivatives","ETHF0:USTF0",1725671592180,1.56623,2235.2,2235.1,1.75091035]
["bitfinex-derivatives","ETHF0:USTF0",1725671592482,1.56623,2235.2,2235.1,3.98992511]
["bitfinex-derivatives","ETHF0:USTF0",1725671593071,0.44749,2235.2,2235.1,3.98992511]
["bitfinex-derivatives","ETHF0:USTF0",1725671593273,0.44749,2235.2,2235.1,4.5733643]
["bitfinex-derivatives","ETHF0:USTF0",1725671593576,0.44749,2235.2,2235.1,4.57318596]
["bitfinex-derivatives","ETHF0:USTF0",1725671593776,0.44749,2235.2,2235.1,9.05089786]
["bitfinex-derivatives","ETHF0:USTF0",1725671594272,0.3868,2235.3,2235.1,6.71654832]
["bitfinex-derivatives","ETHF0:USTF0",1725671594474,0.3868,2235.3,2235.1,2.33513427]
["bitfinex-derivatives","ETHF0:USTF0",1725671594475,0.44749,2235.2,2235.1,2.33513427]
["bitfinex-derivatives","ETHF0:USTF0",1725671594673,0.44749,2235.2,2235.1,9.05147524]
["bitfinex-derivatives","ETHF0:USTF0",1725671595080,0.44749,2235.2,2235.1,6.71634097]
["bitfinex-derivatives","ETHF0:USTF0",1725671595280,0.44749,2235.2,2235.1,9.05157365]
["bitfinex-derivatives","ETHF0:USTF0",1725671596083,0.44749,2235.2,2235.1,6.71634097]
["bitfinex-derivatives","ETHF0:USTF0",1725671596276,0.44749,2235.2,2235.1,9.05155461]
["bitfinex-derivatives","ETHF0:USTF0",1725671598480,0.3868,2235.3,2235.1,9.05155461]
["bitfinex-derivatives","ETHF0:USTF0",1725671598481,0.3868,2235.3,2235.1,9.05157491]
["bitfinex-derivatives","ETHF0:USTF0",1725671598673,0.83427,2235.3,2235.2,4.57400073]
["bitfinex-derivatives","ETHF0:USTF0",1725671598884,0.83427,2235.3,2235.2,3.99025745]
["bitfinex-derivatives","ETHF0:USTF0",1725671599187,5.30787,2235.3,2235.2,3.990193]
["bitfinex-derivatives","ETHF0:USTF0",1725671599586,0.83427,2235.3,2235.2,3.990193]
["bitfinex-derivatives","ETHF0:USTF0",1725671599785,0.83427,2235.3,2235.2,2.23878709]
["bitfinex-derivatives","ETHF0:USTF0",1725671600189,5.30787,2235.3,2235.2,3.99017283]
["bitfinex-derivatives","ETHF0:USTF0",1725671601785,0.83427,2235.3,2235.2,3.99017283]
["bitfinex-derivatives","ETHF0:USTF0",1725671602586,0.83427,2235.3,2235.2,2.23878709]
["bitfinex-derivatives","ETHF0:USTF0",1725671602785,0.83427,2235.3,2235.2,3.99041107]
["bitfinex-derivatives","ETHF0:USTF0",1725671603086,0.83427,2235.3,2235.2,2.23878709]
["bitfinex-derivatives","ETHF0:USTF0",1725671603492,0.83427,2235.3,2235.1,2.33521364]
["bitfinex-derivatives","ETHF0:USTF0",1725671603791,0.83427,2235.3,2235.2,2.23877533]
["bitfinex-derivatives","ETHF0:USTF0",1725671604488,0.83427,2235.3,2235.2,3.99036385]
["bitfinex-derivatives","ETHF0:USTF0",1725671604683,0.44747,2235.3,2235.2,2.23877533]
["bitfinex-derivatives","ETHF0:USTF0",1725671604883,0.44747,2235.3,2235.2,2.63637533]
["bitfinex-derivatives","ETHF0:USTF0",1725671605488,0.44747,2235.3,2235.2,4.38767255]
["bitfinex-derivatives","ETHF0:USTF0",1725671606192,0.44747,2235.3,2235.2,2.63637533]
["bitfinex-derivatives","ETHF0:USTF0",1725671606786,0.44747,2235.3,2235.2,4.38761204]
["bitfinex-derivatives","ETHF0:USTF0",1725671607090,0.44747,2235.3,2235.2,4.97158897]
["bitfinex-derivatives","ETHF0:USTF0",1725671608789,1.73747,2235.4,2235.2,5.41899802]
["bitfinex-derivatives","ETHF0:USTF0",1725671608989,1.29,2235.6,2235.3,2.23869438]
["bitfinex-derivatives","ETHF0:USTF0",1725671609195,1.73741,2235.6,2235.5,1.16798355]
["bitfinex-derivatives","ETHF0:USTF0",1725671610293,2.85595,2235.6,2235.5,1.16798355]
["bitfinex-derivatives","ETHF0:USTF0",1725671610500,0.44743,2235.5,2235.4,1.16798355]
["bitfinex-derivatives","ETHF0:USTF0",1725671610705,1.73743,2235.5,2235.4,3.40663756]
["bitfinex-derivatives","ETHF0:USTF0",1725671610893,1.73743,2235.5,2235.4,1.16798355]
["bitfinex-derivatives","ETHF0:USTF0",1725671612890,0.44743,2235.5,2235.4,3.99062256]
["bitfinex-derivatives","ETHF0:USTF0",1725671613701,0.44743,2235.5,2235.4,1.75197533]
["bitfinex-derivatives","ETHF0:USTF0",1725671613893,0.44743,2235.5,2235.4,3.40643325]
["bitfinex-derivatives","ETHF0:USTF0",1725671614093,0.44743,2235.5,2235.4,3.99059796]
["bitfinex-derivatives","ETHF0:USTF0",1725671614296,0.44743,2235.5,2235.4,5.15836047]
["bitfinex-derivatives","ETHF0:USTF0",1725671614496,0.44743,2235.5,2235.4,3.40638514]
["bitfinex-derivatives","ETHF0:USTF0",1725671615700,0.44743,2235.5,2235.4,5.15836047]
["bitfinex-derivatives","ETHF0:USTF0",1725671616203,0.44743,2235.5,2235.4,3.40638514]
["bitfinex-derivatives","ETHF0:USTF0",1725671616399,7.15821,2235.5,2235.4,3.40638514]
["bitfinex-derivatives","ETHF0:USTF0",1725671616697,1.11869,2235.3,2235.1,2.91985821]
["bitfinex-derivatives","ETHF0:USTF0",1725671616898,12.43794777,2235.2,2235.1,1.16788288]
["bitfinex-derivatives","ETHF0:USTF0",1725671617108,0.44755,2234.9,2234.8,1.16788288]
["bitfinex-derivatives","ETHF0:USTF0",1725671617315,5.17046975,2234.9,2234.8,1.16788288]
["bitfinex-derivatives","ETHF0:USTF0",1725671617606,10.8055511,2234.9,2234.8,1.16788288]
["bitfinex-derivatives","ETHF0:USTF0",1725671617994,10.80555084,2234.9,2234.8,1.16788288]
["bitfinex-derivatives","ETHF0:USTF0",1725671618191,1.11894,2234.8,2234.6,1.22025287]
["bitfinex-derivatives","ETHF0:USTF0",1725671618398,3.23388,2234.7,2234.6,1.22025287]
["bitfinex-derivatives","ETHF0:USTF0",1725671618608,3.27567554,2234.7,2234.6,0.05236999]
["bitfinex-derivatives","ETHF0:USTF0",1725671619601,13.75087554,2234.7,2234.6,0.05236999]
["bitfinex-derivatives","ETHF0:USTF0",1725671619803,7.75087554,2234.7,2234.6,0.05236999]
["bitfinex-derivatives","ETHF0:USTF0",1725671620594,7.75088236,2234.7,2234.6,0.05236999]
["bitfinex-derivatives","ETHF0:USTF0",1725671620799,13.75088236,2234.7,2234.6,0.00717064]
["bitfinex-derivatives","ETHF0:USTF0",1725671621293,14.00412174,2234.7,2234.6,0.00717064]
["bitfinex-derivatives","ETHF0:USTF0",1725671621998,1.11929,2234.1,2233.9,1.16788288]
["bitfinex-derivatives","ETHF0:USTF0",1725671622196,2.13263,2234.0,2233.9,1.16788288]
["bitfinex-derivatives","ETHF0:USTF0",1725671622392,2.13263,2234.0,2233.8,1.75197533]
["bitfinex-derivatives","ETHF0:USTF0",1725671622393,0.44775,2233.9,2233.8,1.15688288]
["bitfinex-derivatives","ETHF0:USTF0",1725671622593,0.44777,2233.8,2233.7,1.15688288]
["bitfinex-derivatives","ETHF0:USTF0",1725671623095,4.92457,2233.8,2233.7,1.15688288]
["bitfinex-derivatives","ETHF0:USTF0",1725671623608,0.44777,2233.8,2233.5,2.59050533]
["bitfinex-derivatives","ETHF0:USTF0",1725671623899,0.44777,2233.8,2233.6,2.24015924]
["bitfinex-derivatives","ETHF0:USTF0",1725671624098,0.44777,2233.8,2233.5,2.59050533]
["bitfinex-derivatives","ETHF0:USTF0",1725671624505,0.44777,2233.8,2233.5,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1725671625202,3.6027,2234.0,2233.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725671625402,0.44779,2233.8,2233.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725671625602,0.44779,2233.7,2233.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725671626408,0.22881234,2233.6,2233.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725671626601,0.67662234,2233.6,2233.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725671626796,0.67662234,2233.6,2233.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1725671626797,0.44781,2233.6,2233.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1725671627004,1.11945,2233.8,2233.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725671627207,0.44784,2233.5,2233.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725671627806,0.66815204,2233.6,2233.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1725671628009,0.44783,2233.6,2233.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1725671628502,0.44784,2233.5,2233.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725671628898,0.44784,2233.5,2233.3,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1725671629201,0.22026076,2233.4,2233.3,0.44787]
["bitfinex-derivatives","ETHF0:USTF0",1725671629399,0.22026076,2233.4,2233.2,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1725671630612,0.22026076,2233.4,2233.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725671630905,0.44787,2233.3,2233.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725671631101,0.44795,2233.0,2232.7,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1725671631405,0.44795,2233.0,2232.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725671631406,1.56777,2233.0,2232.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725671631605,0.448,2232.7,2232.6,8.63161688]
["bitfinex-derivatives","ETHF0:USTF0",1725671633201,4.9272,2232.7,2232.6,8.63161688]
["bitfinex-derivatives","ETHF0:USTF0",1725671634811,0.22070881,2233.1,2232.6,8.63161688]
["bitfinex-derivatives","ETHF0:USTF0",1725671635105,0.44796,2232.9,2232.6,9.07961688]
["bitfinex-derivatives","ETHF0:USTF0",1725671635297,0.22375481,2232.8,2232.6,9.07961688]
["bitfinex-derivatives","ETHF0:USTF0",1725671635809,0.44798,2232.8,2232.5,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1725671636005,0.67440202,2232.8,2232.5,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1725671636400,0.448,2232.7,2232.5,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1725671636597,6.47833815,2233.1,2232.5,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1725671636799,1.11992,2232.9,2232.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725671637101,0.44802,2232.6,2232.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725671637303,0.44812,2232.1,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671637496,0.44818,2231.8,2231.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725671638007,0.66833381,2231.7,2231.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725671638209,0.44824,2231.5,2230.4,1.75197533]
["bitfinex-derivatives","ETHF0:USTF0",1725671638510,0.44824,2231.5,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671638511,3.54831,2231.2,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671638703,5.15599141,2231.4,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671638895,0.66798278,2231.5,2231.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1725671639100,0.44814,2232.0,2231.2,8.0573]
["bitfinex-derivatives","ETHF0:USTF0",1725671639398,0.44817,2231.9,2231.5,0.44823]
["bitfinex-derivatives","ETHF0:USTF0",1725671639597,3.76870208,2232.1,2231.2,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725671639805,0.22057208,2232.1,2231.8,0.44817]
["bitfinex-derivatives","ETHF0:USTF0",1725671640008,3.4844,2232.3,2231.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725671640302,0.44811,2232.2,2231.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725671640609,3.71109477,2232.3,2231.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1725671640807,3.71109477,2232.3,2231.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725671641010,0.4481,2232.2,2231.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725671641207,0.44814,2232.0,2231.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725671642311,4.48,2232.0,2231.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725671642505,0.44817,2231.9,2231.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725671644498,6.3078,2232.1,2231.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725671644700,0.44816,2231.9,2231.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725671645104,0.44818,2231.8,2231.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725671645714,0.44818,2231.8,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671646009,0.44818,2231.8,2230.0,1.75197533]
["bitfinex-derivatives","ETHF0:USTF0",1725671646010,4.22051,2231.7,2231.0,4.43343]
["bitfinex-derivatives","ETHF0:USTF0",1725671646208,3.1,2231.5,2231.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725671646403,0.44832,2231.1,2231.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725671646806,0.44832,2231.1,2230.7,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1725671647007,0.44837,2230.9,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671647211,0.44838,2230.8,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671647611,3.1,2231.0,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671647912,0.44838,2230.8,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671648110,0.66891965,2230.9,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671648505,0.66891965,2230.9,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671648506,0.44846,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671648706,3.54846,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671648905,4.3288,2230.7,2230.3,3.65627]
["bitfinex-derivatives","ETHF0:USTF0",1725671648906,3.1,2230.7,2230.3,3.65627]
["bitfinex-derivatives","ETHF0:USTF0",1725671649120,1.12095,2230.8,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671649316,0.44851,2230.2,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671649505,0.44849,2230.3,2229.9,3.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725671649709,3.1,2230.4,2229.9,3.65635]
["bitfinex-derivatives","ETHF0:USTF0",1725671649710,0.44851,2230.2,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671649912,0.44851,2230.2,2229.4,1.49041]
["bitfinex-derivatives","ETHF0:USTF0",1725671649913,0.44863,2229.6,2229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671650213,0.44864,2229.5,2229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671650410,1e-08,2229.5,2229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671650718,10.48560001,2229.5,2229.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725671650913,0.44867,2229.4,2229.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725671651212,1e-08,2229.5,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671651419,0.44871,2229.2,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671651714,0.44869,2229.3,2229.0,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1725671651912,0.44869,2229.3,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671652110,8.28344227,2229.4,2229.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1725671652111,3.1,2229.4,2229.1,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1725671652315,3.1,2229.4,2228.4,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1725671652520,3.1,2229.4,2229.3,0.44868]
["bitfinex-derivatives","ETHF0:USTF0",1725671652813,1e-08,2229.5,2229.3,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1725671653018,1e-08,2229.5,2229.2,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1725671653314,0.44866,2229.4,2229.1,3.65651]
["bitfinex-derivatives","ETHF0:USTF0",1725671654909,0.44864001,2229.5,2229.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725671655116,0.44864001,2229.5,2229.1,3.65651]
["bitfinex-derivatives","ETHF0:USTF0",1725671655315,0.44864001,2229.5,2229.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725671655617,0.44864001,2229.5,2229.1,3.65651]
["bitfinex-derivatives","ETHF0:USTF0",1725671656215,3.1,2229.4,2228.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1725671656416,0.44869,2229.3,2229.0,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1725671656812,0.44869,2229.3,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671657619,3.1,2229.4,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671657810,3.1,2229.4,2229.1,3.65651]
["bitfinex-derivatives","ETHF0:USTF0",1725671658313,0.44869,2229.3,2229.0,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1725671658513,3.54867,2229.4,2229.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1725671658715,3.1,2229.4,2229.1,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1725671658920,3.1,2229.4,2229.1,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1725671659219,3.54866,2229.4,2229.1,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1725671659618,3.1,2229.4,2229.1,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1725671659815,1e-08,2229.5,2229.3,3.65647]
["bitfinex-derivatives","ETHF0:USTF0",1725671660015,0.44864001,2229.5,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671660413,1e-08,2229.5,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671660616,0.44864001,2229.5,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671661016,3.54866,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671661212,3.54866,2229.4,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671661213,18.72850087,2229.4,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671661519,3.54877,2228.9,2228.6,3.65661]
["bitfinex-derivatives","ETHF0:USTF0",1725671661716,3.1,2228.9,2228.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725671662020,3.54876,2228.9,2228.6,3.65661]
["bitfinex-derivatives","ETHF0:USTF0",1725671662414,3.54877,2228.9,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671663217,3.54877,2228.9,2228.6,3.65661]
["bitfinex-derivatives","ETHF0:USTF0",1725671663727,3.1,2228.9,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671664226,3.1,2229.1,2228.8,3.65658]
["bitfinex-derivatives","ETHF0:USTF0",1725671664426,3.1,2229.1,2228.9,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1725671664618,3.1,2229.1,2228.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1725671664821,3.54873,2229.1,2228.8,3.65657]
["bitfinex-derivatives","ETHF0:USTF0",1725671665020,0.44874,2229.0,2228.8,3.65657]
["bitfinex-derivatives","ETHF0:USTF0",1725671665219,3.1,2229.1,2228.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725671665430,3.54873,2229.1,2228.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1725671666224,3.54873,2229.1,2228.8,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1725671666723,3.54873,2229.1,2228.8,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1725671667925,3.54873,2229.1,2228.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1725671668126,3.54873,2229.1,2228.8,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1725671668329,3.54873,2229.1,2228.9,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1725671668721,0.44877,2228.9,2228.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725671669021,3.1,2229.1,2228.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725671669022,0.44879,2228.8,2228.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725671669838,0.44878,2228.8,2228.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725671670024,0.44884,2228.5,2228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671670432,0.44907,2227.4,2227.1,0.70695201]
["bitfinex-derivatives","ETHF0:USTF0",1725671670726,20.18593127,2228.5,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725671670727,3.1,2227.1,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725671670933,3.1,2227.1,2226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671671132,3.65689,2227.3,2226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671671133,6.3078,2227.3,2227.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1725671671427,6.3078,2227.3,2227.2,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671671632,6.3078,2227.3,2227.2,2.32909999]
["bitfinex-derivatives","ETHF0:USTF0",1725671671830,3.2078,2227.6,2227.2,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671672022,3.65673,2228.1,2227.7,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671672322,3.1,2227.8,2227.7,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671672927,3.1,2227.8,2227.7,2.32899999]
["bitfinex-derivatives","ETHF0:USTF0",1725671673518,3.2078,2228.1,2227.7,11.08779999]
["bitfinex-derivatives","ETHF0:USTF0",1725671673722,3.2078,2228.1,2228.0,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671674319,3.2078,2228.1,2228.0,2.32893999]
["bitfinex-derivatives","ETHF0:USTF0",1725671675333,3.1,2228.2,2228.1,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1725671675534,3.1,2228.2,2228.1,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671675920,3.1,2228.2,2228.1,2.32891999]
["bitfinex-derivatives","ETHF0:USTF0",1725671676835,3.1,2228.4,2228.3,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1725671677227,3.1,2228.4,2228.3,2.32886999]
["bitfinex-derivatives","ETHF0:USTF0",1725671677630,3.1,2228.6,2228.5,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1725671678135,3.1,2228.6,2228.5,2.32882999]
["bitfinex-derivatives","ETHF0:USTF0",1725671678331,3.1,2228.6,2228.5,2.69372999]
["bitfinex-derivatives","ETHF0:USTF0",1725671678941,3.1,2228.6,2228.5,2.24489999]
["bitfinex-derivatives","ETHF0:USTF0",1725671680036,3.2078,2228.7,2228.5,2.24489999]
["bitfinex-derivatives","ETHF0:USTF0",1725671680237,3.2078,2228.7,2228.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671681333,4.14,2228.8,2228.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671681635,4.14,2228.8,2228.7,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671682031,4.14,2228.8,2228.7,2.32879999]
["bitfinex-derivatives","ETHF0:USTF0",1725671682734,4.14,2228.8,2228.7,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671683238,3.65654,2229.0,2228.7,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671683434,3.65654,2229.0,2228.9,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671685744,3.2078,2229.0,2228.9,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671685931,3.65654,2229.0,2228.9,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671686135,3.2078,2229.0,2228.9,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671688144,3.65654,2229.0,2228.9,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671688544,0.44874,2229.0,2228.9,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671688731,4.58873,2229.1,2228.9,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671688935,3.2078,2229.0,2228.8,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1725671689331,3.2078,2229.0,2228.9,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671691541,3.2078,2229.0,2228.9,2.32875999]
["bitfinex-derivatives","ETHF0:USTF0",1725671693037,3.2078,2229.0,2228.9,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671693237,3.2078,2229.0,2228.9,2.32875999]
["bitfinex-derivatives","ETHF0:USTF0",1725671697648,3.65651,2229.2,2228.9,2.32875999]
["bitfinex-derivatives","ETHF0:USTF0",1725671697841,3.65651,2229.2,2229.1,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671699647,0.44869,2229.3,2229.1,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671699947,3.6565,2229.2,2229.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725671700451,3.6565,2229.2,2229.1,2.26549999]
["bitfinex-derivatives","ETHF0:USTF0",1725671701347,0.44881,2228.7,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725671701547,3.2078,2228.6,2228.5,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1725671701846,1.57059,2229.0,2228.9,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671702049,1.57059,2229.0,2227.8,10.80542364]
["bitfinex-derivatives","ETHF0:USTF0",1725671702050,6.3078,2229.0,2227.9,1.75197533]
["bitfinex-derivatives","ETHF0:USTF0",1725671702349,6.75675,2228.0,2227.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725671702549,3.1,2228.1,2228.0,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725671702749,3.2078,2228.3,2228.2,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671702956,3.2078,2228.3,2228.2,2.32889999]
["bitfinex-derivatives","ETHF0:USTF0",1725671703141,3.2078,2228.3,2228.2,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671703343,3.2078,2228.3,2228.2,2.32889999]
["bitfinex-derivatives","ETHF0:USTF0",1725671703540,3.2078,2228.3,2228.2,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671703744,3.2078,2228.3,2228.2,2.32889999]
["bitfinex-derivatives","ETHF0:USTF0",1725671706045,3.2078,2228.3,2228.2,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671706448,3.2078,2228.3,2228.2,2.32889999]
["bitfinex-derivatives","ETHF0:USTF0",1725671707250,3.2078,2228.3,2228.2,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671707656,3.2078,2228.3,2228.2,2.32889999]
["bitfinex-derivatives","ETHF0:USTF0",1725671708759,3.1,2228.6,2228.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725671709056,3.1,2228.6,2228.5,2.32883999]
["bitfinex-derivatives","ETHF0:USTF0",1725671709360,3.54882,2228.6,2228.5,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671710149,3.1,2228.6,2228.5,2.32883999]
["bitfinex-derivatives","ETHF0:USTF0",1725671710448,3.1,2228.6,2228.5,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671710654,3.54882,2228.6,2228.5,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671712555,3.1,2228.6,2228.5,2.32883999]
["bitfinex-derivatives","ETHF0:USTF0",1725671712753,3.54882,2228.6,2228.5,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671715349,3.2078,2228.7,2228.5,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671715554,3.2078,2228.7,2228.6,2.32881999]
["bitfinex-derivatives","ETHF0:USTF0",1725671717955,3.2078,2228.7,2228.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671718154,3.6566,2228.7,2228.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671719762,0.44883,2228.6,2228.4,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1725671720170,3.65663,2228.6,2228.5,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671720371,0.44885,2228.5,2228.4,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671720664,0.44884,2228.5,2228.4,2.32885999]
["bitfinex-derivatives","ETHF0:USTF0",1725671721763,6.3078,2228.6,2228.4,4.57441793]
["bitfinex-derivatives","ETHF0:USTF0",1725671721764,6.75663,2228.6,2228.4,4.57441793]
["bitfinex-derivatives","ETHF0:USTF0",1725671721963,6.75663,2228.6,2228.5,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671722854,7.87869,2228.6,2228.5,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671723668,6.75663,2228.6,2228.5,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671725165,3.54879,2228.8,2228.6,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1725671725369,3.54879,2228.8,2228.7,2.28229999]
["bitfinex-derivatives","ETHF0:USTF0",1725671726567,3.2078,2228.9,2228.8,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1725671726866,0.44876,2228.9,2228.8,4.12517965]
["bitfinex-derivatives","ETHF0:USTF0",1725671727055,0.44878,2228.8,2228.7,1.7596855]
["bitfinex-derivatives","ETHF0:USTF0",1725671727258,0.44878,2228.8,2228.7,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671728071,3.65657,2228.9,2228.7,2.32878999]
["bitfinex-derivatives","ETHF0:USTF0",1725671728274,3.65657,2228.9,2228.8,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671728665,3.65657,2228.9,2228.8,2.72897999]
["bitfinex-derivatives","ETHF0:USTF0",1725671728861,3.2078,2228.9,2228.8,2.28019999]
["bitfinex-derivatives","ETHF0:USTF0",1725671729163,3.65656,2228.9,2228.8,2.28019999]
["bitfinex-derivatives","ETHF0:USTF0",1725671729572,3.2078,2228.9,2228.8,2.72897999]
["bitfinex-derivatives","ETHF0:USTF0",1725671729968,3.65656,2228.9,2228.8,2.28019999]
["bitfinex-derivatives","ETHF0:USTF0",1725671730672,3.2078,2228.9,2228.8,2.72897999]
["bitfinex-derivatives","ETHF0:USTF0",1725671731270,3.65656,2228.9,2228.8,2.72897999]
["bitfinex-derivatives","ETHF0:USTF0",1725671731575,3.2078,2228.9,2228.8,2.72897999]
["bitfinex-derivatives","ETHF0:USTF0",1725671733767,6.75649,2229.3,2229.0,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1725671733972,0.4487,2229.2,2229.0,0.44872]
["bitfinex-derivatives","ETHF0:USTF0",1725671734363,0.4487,2229.2,2229.1,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671735072,6.75649,2229.3,2229.1,2.32871999]
["bitfinex-derivatives","ETHF0:USTF0",1725671735270,6.75649,2229.3,2229.2,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671735971,0.4488,2228.7,2228.6,1.7596855]
["bitfinex-derivatives","ETHF0:USTF0",1725671736274,0.4488,2228.7,2228.5,2.5946255]
["bitfinex-derivatives","ETHF0:USTF0",1725671736576,3.54879,2228.8,2228.6,2.32881999]
["bitfinex-derivatives","ETHF0:USTF0",1725671736768,3.54879,2228.8,2228.7,2.32879999]
["bitfinex-derivatives","ETHF0:USTF0",1725671737389,3.1,2228.8,2228.7,2.32879999]
["bitfinex-derivatives","ETHF0:USTF0",1725671737780,3.65657,2228.9,2228.7,4.57388418]
["bitfinex-derivatives","ETHF0:USTF0",1725671737975,3.65657,2228.9,2228.8,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671738570,0.4488,2228.7,2228.6,1.7596855]
["bitfinex-derivatives","ETHF0:USTF0",1725671738777,0.4488,2228.7,2228.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671738964,0.44886,2228.4,2228.3,1.7596855]
["bitfinex-derivatives","ETHF0:USTF0",1725671739168,0.44886,2228.4,2228.3,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671740479,6.3078,2228.6,2228.3,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671740670,0.44885,2228.5,2228.3,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1725671741068,0.44885,2228.5,2228.4,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671742174,0.44887,2228.4,2228.2,2.2085755]
["bitfinex-derivatives","ETHF0:USTF0",1725671742370,0.44887,2228.4,2228.3,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671742570,0.44887,2228.4,2228.3,3.50350397]
["bitfinex-derivatives","ETHF0:USTF0",1725671742771,3.2078,2228.6,2228.3,6.33405771]
["bitfinex-derivatives","ETHF0:USTF0",1725671743073,0.44885,2228.5,2228.4,1.57453175]
["bitfinex-derivatives","ETHF0:USTF0",1725671743381,0.44881,2228.7,2228.5,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671743576,0.44881,2228.7,2228.6,3.4552864]
["bitfinex-derivatives","ETHF0:USTF0",1725671743883,0.44881,2228.7,2228.6,5.70055781]
["bitfinex-derivatives","ETHF0:USTF0",1725671744076,0.44881,2228.7,2228.6,4.5262714]
["bitfinex-derivatives","ETHF0:USTF0",1725671744276,0.44881,2228.7,2228.6,5.70057143]
["bitfinex-derivatives","ETHF0:USTF0",1725671744476,0.44881,2228.7,2228.6,4.5262714]
["bitfinex-derivatives","ETHF0:USTF0",1725671744871,0.44881,2228.7,2228.6,5.70080297]
["bitfinex-derivatives","ETHF0:USTF0",1725671745376,6.75658,2228.9,2228.6,6.2876512]
["bitfinex-derivatives","ETHF0:USTF0",1725671745577,3.54878,2228.9,2228.8,3.05444533]
["bitfinex-derivatives","ETHF0:USTF0",1725671746078,6.75658,2228.9,2228.8,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671746275,6.75658,2228.9,2228.7,1.17444534]
["bitfinex-derivatives","ETHF0:USTF0",1725671746276,0.44878,2228.8,2228.7,1.17444534]
["bitfinex-derivatives","ETHF0:USTF0",1725671746471,0.44878,2228.8,2228.6,1.57544534]
["bitfinex-derivatives","ETHF0:USTF0",1725671746472,0.4488,2228.7,2228.6,1.57544534]
["bitfinex-derivatives","ETHF0:USTF0",1725671746681,0.4488,2228.7,2228.6,3.45544533]
["bitfinex-derivatives","ETHF0:USTF0",1725671748184,0.4488,2228.7,2228.6,5.70075074]
["bitfinex-derivatives","ETHF0:USTF0",1725671748486,0.4488,2228.7,2228.6,4.5263054]
["bitfinex-derivatives","ETHF0:USTF0",1725671749188,0.44879,2228.8,2228.6,6.7365052]
["bitfinex-derivatives","ETHF0:USTF0",1725671749373,0.44879,2228.8,2228.7,1.17507481]
["bitfinex-derivatives","ETHF0:USTF0",1725671749680,0.44879,2228.8,2228.7,3.42028665]
["bitfinex-derivatives","ETHF0:USTF0",1725671749886,0.44879,2228.8,2228.7,5.30028664]
["bitfinex-derivatives","ETHF0:USTF0",1725671750090,0.44879,2228.8,2228.7,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671750590,0.4488,2228.7,2228.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1725671750776,0.4488,2228.7,2228.6,2.28099999]
["bitfinex-derivatives","ETHF0:USTF0",1725671750986,1.12211,2228.5,2228.1,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1725671751285,0.4489,2228.2,2228.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1725671751672,0.4489,2228.2,2228.1,2.26559999]
["bitfinex-derivatives","ETHF0:USTF0",1725671752772,0.4489,2228.2,2228.1,2.71451999]
["bitfinex-derivatives","ETHF0:USTF0",1725671753174,3.2078,2228.3,2228.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1725671753378,3.1,2228.5,2228.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1725671753682,4.89637839,2228.5,2228.4,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671754079,0.4489,2228.2,2228.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725671754579,0.4489,2228.2,2228.1,2.26559999]
["bitfinex-derivatives","ETHF0:USTF0",1725671754780,3.65669,2228.3,2228.1,2.71451999]
["bitfinex-derivatives","ETHF0:USTF0",1725671755184,0.4489,2228.2,2228.1,2.71451999]
["bitfinex-derivatives","ETHF0:USTF0",1725671755486,0.4489,2228.2,2228.1,2.26559999]
["bitfinex-derivatives","ETHF0:USTF0",1725671755989,0.4489,2228.2,2228.1,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671758993,3.65669,2228.3,2228.1,3.5039848]
["bitfinex-derivatives","ETHF0:USTF0",1725671759188,3.2078,2228.3,2228.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1725671759689,7.6958,2228.3,2228.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1725671760084,8.14469,2228.3,2228.1,1.62398481]
["bitfinex-derivatives","ETHF0:USTF0",1725671760285,3.65669,2228.3,2228.1,3.5039848]
["bitfinex-derivatives","ETHF0:USTF0",1725671760488,3.65662,2228.6,2228.2,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671760783,3.65662,2228.6,2228.5,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671761183,3.65662,2228.6,2228.5,2.69273999]
["bitfinex-derivatives","ETHF0:USTF0",1725671761391,3.65662,2228.6,2228.5,2.24389999]
["bitfinex-derivatives","ETHF0:USTF0",1725671762687,3.65662,2228.6,2228.5,3.86719618]
["bitfinex-derivatives","ETHF0:USTF0",1725671762893,0.44881,2228.7,2228.5,4.93800038]
["bitfinex-derivatives","ETHF0:USTF0",1725671763090,0.4488,2228.7,2228.6,1.62281565]
["bitfinex-derivatives","ETHF0:USTF0",1725671763291,0.4488,2228.7,2228.6,4.5739983]
["bitfinex-derivatives","ETHF0:USTF0",1725671763595,0.4488,2228.7,2228.6,5.74796854]
["bitfinex-derivatives","ETHF0:USTF0",1725671763796,0.4488,2228.7,2228.6,3.50279023]
["bitfinex-derivatives","ETHF0:USTF0",1725671764093,0.4488,2228.7,2228.6,5.74794133]
["bitfinex-derivatives","ETHF0:USTF0",1725671764489,0.4488,2228.7,2228.6,3.50279023]
["bitfinex-derivatives","ETHF0:USTF0",1725671765284,0.44879,2228.8,2228.6,2.32881999]
["bitfinex-derivatives","ETHF0:USTF0",1725671765484,0.44879,2228.8,2228.7,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671766895,3.65659,2228.8,2228.7,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671767794,0.44878,2228.8,2228.7,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671768989,3.65658,2228.8,2228.7,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671770601,0.44878,2228.8,2228.7,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671770786,3.65658,2228.8,2228.7,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671773106,1.12207,2228.6,2228.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725671773393,3.65666,2228.4,2228.3,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671774197,3.2078,2228.4,2228.3,3.50285023]
["bitfinex-derivatives","ETHF0:USTF0",1725671776705,0.44883,2228.6,2228.4,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1725671776907,0.44883,2228.6,2228.5,1.17390096]
["bitfinex-derivatives","ETHF0:USTF0",1725671777204,0.44883,2228.6,2228.5,3.05390095]
["bitfinex-derivatives","ETHF0:USTF0",1725671777395,0.44883,2228.6,2228.5,3.50274095]
["bitfinex-derivatives","ETHF0:USTF0",1725671777799,0.4488,2228.7,2228.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1725671777993,0.4488,2228.7,2228.6,2.00962096]
["bitfinex-derivatives","ETHF0:USTF0",1725671778198,0.4488,2228.7,2228.6,3.88962095]
["bitfinex-derivatives","ETHF0:USTF0",1725671779804,3.65659,2228.8,2228.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725671780004,3.65659,2228.8,2228.7,2.25639999]
["bitfinex-derivatives","ETHF0:USTF0",1725671780201,3.65659,2228.8,2228.7,3.43030095]
["bitfinex-derivatives","ETHF0:USTF0",1725671780506,13.695,2228.8,2228.5,0.13401096]
["bitfinex-derivatives","ETHF0:USTF0",1725671780706,13.695,2228.8,2228.2,2.33521364]
["bitfinex-derivatives","ETHF0:USTF0",1725671780707,1.57109,2228.3,2228.2,0.13401096]
["bitfinex-derivatives","ETHF0:USTF0",1725671780908,0.4489,2228.2,2228.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725671781102,0.4489,2228.2,2228.1,2.25639999]
["bitfinex-derivatives","ETHF0:USTF0",1725671781503,1.57116,2228.2,2228.1,2.25639999]
["bitfinex-derivatives","ETHF0:USTF0",1725671781701,0.44896,2227.9,2227.8,1.76085144]
["bitfinex-derivatives","ETHF0:USTF0",1725671781897,3.54896,2227.9,2227.8,2.24600441]
["bitfinex-derivatives","ETHF0:USTF0",1725671782202,3.54896,2227.9,2227.4,3.29964435]
["bitfinex-derivatives","ETHF0:USTF0",1725671782203,1.12251,2227.7,2227.4,2.14385144]
["bitfinex-derivatives","ETHF0:USTF0",1725671782416,4.67151,2227.7,2227.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671782604,3.1,2227.9,2227.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671782907,0.44899,2227.8,2227.7,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671783815,3.54893,2228.1,2227.9,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1725671784003,3.54893,2228.1,2227.7,4.12604065]
["bitfinex-derivatives","ETHF0:USTF0",1725671784004,3.54893,2228.1,2228.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725671784304,3.54893,2228.1,2228.0,2.26299999]
["bitfinex-derivatives","ETHF0:USTF0",1725671784909,0.44891,2228.2,2228.0,2.26299999]
["bitfinex-derivatives","ETHF0:USTF0",1725671785109,0.44892,2228.1,2228.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725671785306,0.44891,2228.2,2228.1,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671789317,3.65671,2228.2,2228.1,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671791518,4.77897,2228.2,2228.1,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671792424,0.44901,2227.7,2227.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1725671792715,6.75681,2227.7,2227.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1725671792919,6.75681,2227.7,2227.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671793314,3.549,2227.7,2227.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671793615,6.7568,2227.7,2227.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671793814,3.549,2227.7,2227.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671794121,6.7568,2227.7,2227.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671794309,0.44904,2227.6,2227.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725671794510,10.7966,2227.7,2227.5,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671794511,6.75682,2227.7,2227.5,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671794816,6.75682,2227.7,2227.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671795313,6.75682,2227.7,2227.6,2.32901999]
["bitfinex-derivatives","ETHF0:USTF0",1725671795314,6.3078,2227.7,2227.6,2.32901999]
["bitfinex-derivatives","ETHF0:USTF0",1725671795514,3.1,2227.7,2227.6,2.32901999]
["bitfinex-derivatives","ETHF0:USTF0",1725671795910,3.1,2227.7,2227.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671796125,3.1,2227.7,2227.6,2.32901999]
["bitfinex-derivatives","ETHF0:USTF0",1725671797115,2.42617329,2227.7,2227.6,2.32901999]
["bitfinex-derivatives","ETHF0:USTF0",1725671798120,2.42617329,2227.7,2227.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671798309,2.87517329,2227.7,2227.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671798718,2.42617329,2227.7,2227.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671798918,2.87517329,2227.7,2227.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671799323,3.1,2227.9,2227.6,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671799621,3.1,2227.9,2227.8,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1725671799826,3.1,2227.9,2227.8,2.32897999]
["bitfinex-derivatives","ETHF0:USTF0",1725671800216,3.54896,2227.9,2227.8,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671802621,3.2078,2228.0,2227.9,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1725671802827,16.28912,2228.5,2227.9,2.25509999]
["bitfinex-derivatives","ETHF0:USTF0",1725671802828,3.1,2228.3,2227.9,2.25509999]
["bitfinex-derivatives","ETHF0:USTF0",1725671803023,0.44891,2228.2,2228.0,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1725671803218,3.1,2228.1,2228.0,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1725671803619,3.1,2228.1,2228.0,2.32892999]
["bitfinex-derivatives","ETHF0:USTF0",1725671806527,3.54892,2228.1,2228.0,2.32892999]
["bitfinex-derivatives","ETHF0:USTF0",1725671806734,3.54892,2228.1,2228.0,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671807623,3.2078,2228.2,2228.0,2.32893999]
["bitfinex-derivatives","ETHF0:USTF0",1725671807624,0.44891,2228.2,2228.0,2.32893999]
["bitfinex-derivatives","ETHF0:USTF0",1725671807831,0.4489,2228.2,2228.1,2.32891999]
["bitfinex-derivatives","ETHF0:USTF0",1725671808031,3.5489,2228.3,2228.1,2.32891999]
["bitfinex-derivatives","ETHF0:USTF0",1725671808230,3.1,2228.3,2228.2,2.32889999]
["bitfinex-derivatives","ETHF0:USTF0",1725671808731,0.44887,2228.4,2228.3,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1725671808932,0.44887,2228.4,2228.3,2.70686999]
["bitfinex-derivatives","ETHF0:USTF0",1725671809227,3.65667,2228.4,2228.3,2.25799999]
["bitfinex-derivatives","ETHF0:USTF0",1725671809622,0.44887,2228.4,2228.3,2.25799999]
["bitfinex-derivatives","ETHF0:USTF0",1725671811328,3.65667,2228.4,2228.3,2.25799999]
["bitfinex-derivatives","ETHF0:USTF0",1725671811522,4.77883,2228.4,2227.9,2.13595144]
["bitfinex-derivatives","ETHF0:USTF0",1725671811723,4.77883,2228.4,2228.1,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671811724,3.1,2228.2,2228.1,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671811929,3.54891,2228.2,2228.0,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1725671812130,3.54891,2228.2,2228.1,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671812524,3.1,2228.4,2228.1,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671812728,3.54886,2228.4,2228.3,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671813529,3.1,2228.4,2228.3,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671814129,6.75666,2228.4,2228.3,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671817532,3.54886,2228.4,2228.3,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671818838,6.75666,2228.4,2228.3,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671819730,11.91796,2228.4,2227.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725671819943,0.44901,2227.7,2227.3,4.96865144]
["bitfinex-derivatives","ETHF0:USTF0",1725671820131,0.44901,2227.7,2227.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725671820328,0.44901,2227.7,2227.6,2.24659999]
["bitfinex-derivatives","ETHF0:USTF0",1725671821035,3.65679,2227.8,2227.6,2.69561999]
["bitfinex-derivatives","ETHF0:USTF0",1725671821239,3.65679,2227.8,2227.7,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671822143,6.75679,2227.8,2227.7,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671822939,3.1,2227.8,2227.7,2.32899999]
["bitfinex-derivatives","ETHF0:USTF0",1725671825535,3.54898,2227.8,2227.7,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671826738,6.75678,2227.8,2227.7,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671828033,7.87924,2227.8,2227.7,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671828231,1.57172,2227.4,2227.1,1.76085144]
["bitfinex-derivatives","ETHF0:USTF0",1725671828438,1.57172,2227.4,2227.1,2.20997144]
["bitfinex-derivatives","ETHF0:USTF0",1725671828439,3.1,2227.2,2227.1,2.20997144]
["bitfinex-derivatives","ETHF0:USTF0",1725671828640,3.1,2227.2,2227.1,4.45663635]
["bitfinex-derivatives","ETHF0:USTF0",1725671828942,0.3164,2227.7,2227.1,4.45663635]
["bitfinex-derivatives","ETHF0:USTF0",1725671828943,4.11,2227.8,2227.1,15.09531634]
["bitfinex-derivatives","ETHF0:USTF0",1725671829142,0.44899,2227.8,2227.7,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671829343,1.57145,2227.8,2227.7,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671830040,0.44902,2227.6,2227.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725671830236,6.75682,2227.6,2227.5,2.26069999]
["bitfinex-derivatives","ETHF0:USTF0",1725671831240,0.44908,2227.3,2227.1,1.76085144]
["bitfinex-derivatives","ETHF0:USTF0",1725671831548,6.75688,2227.3,2227.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725671831751,6.75688,2227.3,2227.2,2.27019999]
["bitfinex-derivatives","ETHF0:USTF0",1725671832544,3.1,2227.3,2227.2,2.27019999]
["bitfinex-derivatives","ETHF0:USTF0",1725671832743,3.1,2227.3,2227.2,2.71929999]
["bitfinex-derivatives","ETHF0:USTF0",1725671833140,3.54908,2227.3,2227.2,2.27019999]
["bitfinex-derivatives","ETHF0:USTF0",1725671833337,3.1,2227.3,2227.2,2.27019999]
["bitfinex-derivatives","ETHF0:USTF0",1725671833541,3.1,2227.5,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725671833846,3.54904,2227.5,2227.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1725671834048,3.54904,2227.5,2227.4,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671835351,3.54904,2227.5,2227.4,2.32905999]
["bitfinex-derivatives","ETHF0:USTF0",1725671835352,3.1,2227.5,2227.4,2.32905999]
["bitfinex-derivatives","ETHF0:USTF0",1725671835550,3.1,2227.5,2227.4,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671835756,3.54904,2227.5,2227.4,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671836266,3.1,2227.5,2227.4,2.32905999]
["bitfinex-derivatives","ETHF0:USTF0",1725671836855,3.1,2227.5,2227.4,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671837160,3.1,2227.5,2227.4,2.32905999]
["bitfinex-derivatives","ETHF0:USTF0",1725671837359,3.54904,2227.5,2227.4,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671839757,3.1,2227.5,2227.4,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671840063,3.54904,2227.5,2227.4,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671840261,3.54904,2227.5,2227.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725671840262,0.44908,2227.3,2227.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725671840468,6.75688,2227.3,2227.2,2.27019999]
["bitfinex-derivatives","ETHF0:USTF0",1725671845754,6.3078,2227.3,2227.2,2.71929999]
["bitfinex-derivatives","ETHF0:USTF0",1725671846154,1.12284,2227.1,2226.6,1.76085144]
["bitfinex-derivatives","ETHF0:USTF0",1725671846369,1.12311,2226.5,2226.3,1.76085144]
["bitfinex-derivatives","ETHF0:USTF0",1725671846561,1.12311,2226.5,2225.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725671846562,1.12327,2226.2,2225.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725671846763,3.54936,2225.9,2225.8,2.24749999]
["bitfinex-derivatives","ETHF0:USTF0",1725671846964,3.54936,2225.9,2225.8,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671847162,0.44944,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671847369,3.65724,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671847672,3.2078,2225.5,2225.4,1.88374808]
["bitfinex-derivatives","ETHF0:USTF0",1725671847868,3.2078,2225.8,2225.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725671848074,6.3078,2226.2,2225.9,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1725671848263,6.3078,2226.2,2225.9,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671848264,3.1,2226.0,2225.9,1.87999999]
["bitfinex-derivatives","ETHF0:USTF0",1725671848465,3.1,2226.0,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671848466,3.1,2226.0,2225.8,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1725671848673,3.1,2226.0,2225.9,2.32935999]
["bitfinex-derivatives","ETHF0:USTF0",1725671848975,3.2078,2226.0,2225.9,2.32935999]
["bitfinex-derivatives","ETHF0:USTF0",1725671849173,2.6035,2226.0,2225.9,8.32935999]
["bitfinex-derivatives","ETHF0:USTF0",1725671849376,1.5715,2226.0,2225.9,8.32935999]
["bitfinex-derivatives","ETHF0:USTF0",1725671849680,3.1,2226.5,2226.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1725671849876,3.1,2226.5,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725671850066,6.3078,2226.5,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725671850671,3.2078,2226.9,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725671850970,6.3078,2226.9,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725671852384,3.2078,2226.9,2226.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725671852568,3.2078,2226.9,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725671852970,3.2078,2226.9,2226.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725671852971,3.2078,2226.9,2226.7,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1725671853166,3.2078,2226.9,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725671855270,0.44913,2227.1,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725671855468,3.2078,2226.9,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725671855879,0.44913,2227.1,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725671856080,3.2078,2226.9,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725671857377,0.44913,2227.1,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725671857680,3.2078,2226.9,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725671857872,0.44913,2227.1,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725671858071,3.2078,2226.9,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725671858684,0.44913,2227.1,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725671858983,3.2078,2227.0,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725671861388,0.44913,2227.1,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725671862284,0.44913,2227.1,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725671862476,3.2078,2227.0,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725671862675,3.2078,2227.0,2226.4,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1725671862891,0.44918,2226.9,2226.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1725671863080,0.44923,2226.6,2226.4,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1725671863281,0.44921,2226.7,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725671863481,0.4492,2226.8,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725671863885,0.4492,2226.8,2226.6,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1725671864183,3.2078,2226.7,2226.6,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1725671864381,3.54917,2226.9,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725671864679,0.383,2227.1,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725671864883,3.2078,2227.0,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725671865084,3.65695,2227.0,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725671865287,3.2078,2227.0,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725671865492,3.2078,2227.0,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725671865787,0.383,2227.1,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725671865990,0.83213,2227.1,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725671866286,0.44913,2227.1,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725671866489,0.44913,2227.1,2226.5,4.86085144]
["bitfinex-derivatives","ETHF0:USTF0",1725671866684,6.6928,2227.3,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725671866983,0.44913,2227.1,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725671867185,6.3078,2227.0,2226.5,1.76085144]
["bitfinex-derivatives","ETHF0:USTF0",1725671867379,3.54922,2226.6,2226.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1725671867584,0.83844,2226.5,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725671867778,0.83844,2226.5,2226.2,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1725671868281,0.83844,2226.5,2226.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725671868589,0.44929,2226.3,2226.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1725671868891,0.3892,2226.5,2226.3,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1725671869090,3.2078,2226.4,2226.3,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1725671869483,3.1,2226.6,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725671869695,3.54923,2226.6,2226.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725671869993,3.54923,2226.6,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725671870200,3.2078,2226.5,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725671870389,8.04043,2226.6,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725671870591,7.5912,2226.6,2226.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725671870894,3.54922,2226.6,2226.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1725671871296,3.1,2226.6,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725671871681,3.65694,2227.1,2226.5,5.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725671871884,3.2078,2226.9,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725671872487,0.44914,2227.1,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725671872688,3.2078,2227.0,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725671876995,3.95021,2227.2,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725671877195,3.2078,2227.1,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725671878192,3.95021,2227.2,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725671879197,0.44913,2227.1,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725671879508,0.44913,2227.1,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725671879803,3.2078,2227.0,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725671886507,0.44913,2227.1,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725671886702,3.2078,2227.0,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725671887502,0.44912,2227.1,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725671887710,3.2078,2227.0,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725671888913,0.44912,2227.1,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725671889103,3.65692,2227.1,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725671889404,3.65692,2227.1,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725671889606,3.65692,2227.1,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725671891813,3.2078,2227.1,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725671892010,3.2078,2227.1,2226.7,1.76085144]
["bitfinex-derivatives","ETHF0:USTF0",1725671892011,7.6982,2227.1,2226.7,1.76085144]
["bitfinex-derivatives","ETHF0:USTF0",1725671892307,7.6982,2227.1,2226.4,2.91664435]
["bitfinex-derivatives","ETHF0:USTF0",1725671892308,0.44921,2226.7,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725671892710,0.4017,2226.6,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725671894513,7.82684,2227.1,2226.2,4.61744]
["bitfinex-derivatives","ETHF0:USTF0",1725671894711,0.84736,2227.0,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725671894908,3.2078,2226.9,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725671896215,6.75691,2227.2,2226.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725671896516,3.2078,2226.9,2226.6,3.37016417]
["bitfinex-derivatives","ETHF0:USTF0",1725671896715,3.2078,2226.9,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725671898913,3.54911,2227.2,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725671899122,3.2078,2227.0,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725671899510,3.2078,2227.0,2226.9,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725671900118,3.54911,2227.2,2226.9,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725671900319,3.2078,2227.0,2226.9,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725671900914,3.54911,2227.2,2226.9,4.45695944]
["bitfinex-derivatives","ETHF0:USTF0",1725671901117,3.54911,2227.2,2227.0,1.17700269]
["bitfinex-derivatives","ETHF0:USTF0",1725671901319,3.2078,2227.1,2227.0,1.17700269]
["bitfinex-derivatives","ETHF0:USTF0",1725671903233,3.65692,2227.1,2227.0,1.17700269]
["bitfinex-derivatives","ETHF0:USTF0",1725671905021,3.2078,2227.1,2227.0,1.17700269]
["bitfinex-derivatives","ETHF0:USTF0",1725671906027,0.44912,2227.1,2227.0,1.17700269]
["bitfinex-derivatives","ETHF0:USTF0",1725671906234,3.65692,2227.1,2227.0,1.17700269]
["bitfinex-derivatives","ETHF0:USTF0",1725671907929,3.65692,2227.1,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725671910225,0.44912,2227.1,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725671910427,3.2078,2227.0,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725671912625,3.65694,2227.0,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725671912936,0.44913,2227.1,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725671913229,3.2078,2227.0,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725671915428,0.44913,2227.1,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725671915628,3.2078,2227.0,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725671916132,3.2078,2227.0,2226.9,4.45701668]
["bitfinex-derivatives","ETHF0:USTF0",1725671917227,3.2078,2227.0,2226.9,2.69616524]
["bitfinex-derivatives","ETHF0:USTF0",1725671917421,3.65694,2227.0,2226.9,2.24700524]
["bitfinex-derivatives","ETHF0:USTF0",1725671917624,3.65694,2227.0,2226.9,2.69616524]
["bitfinex-derivatives","ETHF0:USTF0",1725671918231,3.65694,2227.0,2226.9,4.01418447]
["bitfinex-derivatives","ETHF0:USTF0",1725671918429,3.2078,2227.0,2226.9,4.46334447]
["bitfinex-derivatives","ETHF0:USTF0",1725671918624,3.2078,2227.0,2226.9,2.69616524]
["bitfinex-derivatives","ETHF0:USTF0",1725671918831,3.2078,2227.0,2226.9,2.24700524]
["bitfinex-derivatives","ETHF0:USTF0",1725671919224,3.2078,2227.0,2226.9,4.01416125]
["bitfinex-derivatives","ETHF0:USTF0",1725671919431,3.2078,2227.0,2226.9,1.76715601]
["bitfinex-derivatives","ETHF0:USTF0",1725671919730,3.2078,2227.0,2226.9,4.01417652]
["bitfinex-derivatives","ETHF0:USTF0",1725671920036,3.2078,2227.0,2226.9,4.46333652]
["bitfinex-derivatives","ETHF0:USTF0",1725671920635,0.44914,2227.1,2226.9,4.46333652]
["bitfinex-derivatives","ETHF0:USTF0",1725671920833,0.44914,2227.1,2227.0,2.24702051]
["bitfinex-derivatives","ETHF0:USTF0",1725671921628,0.44914,2227.1,2227.0,4.01417652]
["bitfinex-derivatives","ETHF0:USTF0",1725671922528,3.65694,2227.1,2227.0,2.24702051]
["bitfinex-derivatives","ETHF0:USTF0",1725671922832,0.44914,2227.1,2227.0,2.24702051]
["bitfinex-derivatives","ETHF0:USTF0",1725671924634,0.44914,2227.0,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725671924831,0.44914,2227.0,2226.9,4.46332179]
["bitfinex-derivatives","ETHF0:USTF0",1725671925535,0.44914,2227.0,2226.9,4.01416179]
["bitfinex-derivatives","ETHF0:USTF0",1725671929045,7.3524,2227.0,2226.9,4.01416179]
["bitfinex-derivatives","ETHF0:USTF0",1725671929238,0.44916,2226.9,2226.8,1.17829003]
["bitfinex-derivatives","ETHF0:USTF0",1725671929535,0.4492,2226.7,2226.6,1.17829003]
["bitfinex-derivatives","ETHF0:USTF0",1725671929737,9.4382,2226.7,2226.6,1.17829003]
["bitfinex-derivatives","ETHF0:USTF0",1725671929941,8.1482,2226.7,2226.6,1.17829003]
["bitfinex-derivatives","ETHF0:USTF0",1725671930440,0.61354932,2226.9,2226.6,1.62751003]
["bitfinex-derivatives","ETHF0:USTF0",1725671930640,3.65694,2227.0,2226.7,4.46353294]
["bitfinex-derivatives","ETHF0:USTF0",1725671930830,3.65694,2227.0,2226.9,1.17774562]
["bitfinex-derivatives","ETHF0:USTF0",1725671931031,0.44916,2226.9,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725671931232,3.4951,2227.1,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725671931233,0.44916,2227.0,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725671932147,3.4951,2227.1,2226.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725671932336,3.94423,2227.1,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725671932844,0.83423,2227.1,2226.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725671933144,0.44914,2227.0,2226.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725671934048,0.83423,2227.1,2226.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725671934241,0.44913,2227.1,2226.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725671936343,3.65694,2227.0,2226.7,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1725671938149,3.65694,2227.0,2226.9,1.17774562]
["bitfinex-derivatives","ETHF0:USTF0",1725671938348,3.65694,2227.0,2226.9,2.24714208]
["bitfinex-derivatives","ETHF0:USTF0",1725671938547,3.65694,2227.0,2226.9,3.42490614]
["bitfinex-derivatives","ETHF0:USTF0",1725671938749,3.65694,2227.0,2226.9,2.24714208]
["bitfinex-derivatives","ETHF0:USTF0",1725671939242,3.2078,2227.0,2226.9,4.01421526]
["bitfinex-derivatives","ETHF0:USTF0",1725671939648,3.2078,2227.0,2226.9,4.84167526]
["bitfinex-derivatives","ETHF0:USTF0",1725671939840,3.2078,2227.0,2226.9,2.62535714]
["bitfinex-derivatives","ETHF0:USTF0",1725671940145,3.65694,2227.0,2226.9,2.62535714]
["bitfinex-derivatives","ETHF0:USTF0",1725671940347,3.65694,2227.0,2226.9,4.39215572]
["bitfinex-derivatives","ETHF0:USTF0",1725671940947,0.44914,2227.0,2226.9,4.39215572]
["bitfinex-derivatives","ETHF0:USTF0",1725671941148,3.65694,2227.0,2226.9,4.39215572]
["bitfinex-derivatives","ETHF0:USTF0",1725671942343,0.44914,2227.0,2226.9,4.39215572]
["bitfinex-derivatives","ETHF0:USTF0",1725671942544,0.44914,2227.0,2226.9,4.01385572]
["bitfinex-derivatives","ETHF0:USTF0",1725671942749,0.44914,2227.0,2226.9,4.01382099]
["bitfinex-derivatives","ETHF0:USTF0",1725671945943,0.44914,2227.0,2226.9,1.17803097]
["bitfinex-derivatives","ETHF0:USTF0",1725671946145,0.44916,2226.9,2226.8,1.17803097]
["bitfinex-derivatives","ETHF0:USTF0",1725671946852,0.44916,2227.0,2226.8,1.62721097]
["bitfinex-derivatives","ETHF0:USTF0",1725671947738,0.44918,2226.8,2226.7,1.00780017]
["bitfinex-derivatives","ETHF0:USTF0",1725671947940,1.57235,2226.5,2226.4,1.17824859]
["bitfinex-derivatives","ETHF0:USTF0",1725671948151,1.57242,2226.4,2226.3,1.17824859]
["bitfinex-derivatives","ETHF0:USTF0",1725671948352,1.5725,2226.3,2226.2,1.17824859]
["bitfinex-derivatives","ETHF0:USTF0",1725671948560,4.23327,2226.2,2225.8,1.17824859]
["bitfinex-derivatives","ETHF0:USTF0",1725671948846,4.23327,2226.2,2225.7,1.76739725]
["bitfinex-derivatives","ETHF0:USTF0",1725671948847,0.44938,2225.8,2225.7,1.17824859]
["bitfinex-derivatives","ETHF0:USTF0",1725671949050,0.4494,2225.7,2225.6,1.17824859]
["bitfinex-derivatives","ETHF0:USTF0",1725671949545,0.3908,2225.8,2225.5,1.57534859]
["bitfinex-derivatives","ETHF0:USTF0",1725671949939,3.65717,2225.9,2225.5,2.02478859]
["bitfinex-derivatives","ETHF0:USTF0",1725671950147,0.44936,2226.0,2225.6,1.62766859]
["bitfinex-derivatives","ETHF0:USTF0",1725671950448,5.67393597,2226.1,2225.7,3.87566974]
["bitfinex-derivatives","ETHF0:USTF0",1725671950647,3.65711,2226.2,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725671950947,3.65711,2226.2,2225.8,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1725671951154,3.65711,2226.2,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725671951353,3.2078,2226.2,2226.0,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1725671951554,0.4493,2226.2,2225.9,1.17824859]
["bitfinex-derivatives","ETHF0:USTF0",1725671951846,0.4493,2226.2,2226.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725671952646,0.44932,2226.1,2226.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725671952845,0.44932,2226.2,2226.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725671953551,0.4493,2226.3,2226.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725671953757,0.44931,2226.2,2226.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725671954846,3.65711,2226.2,2226.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725671955256,0.44932,2226.1,2226.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725671956843,0.44932,2226.2,2226.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725671958151,0.44932,2226.1,2226.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725671958748,0.44932,2226.1,2225.8,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1725671959956,0.44932,2226.2,2225.8,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1725671961356,0.44932,2226.2,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725671961548,0.44932,2226.2,2226.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725671963257,0.44932,2226.1,2225.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725671964259,0.44932,2226.2,2225.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725671964447,3.6571,2226.3,2226.0,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1725671964650,0.4493,2226.2,2225.9,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1725671965050,3.11,2226.2,2225.8,1.54504859]
["bitfinex-derivatives","ETHF0:USTF0",1725671965245,0.7662,2226.5,2225.5,1.17824859]
["bitfinex-derivatives","ETHF0:USTF0",1725671965246,0.4494,2225.7,2225.5,1.17824859]
["bitfinex-derivatives","ETHF0:USTF0",1725671965449,3.55936,2226.0,2225.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1725671965658,0.44936,2225.9,2225.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1725671966659,0.44938,2225.9,2225.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1725671967757,0.44938,2225.9,2225.5,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725671968063,0.44939,2225.8,2225.5,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725671968255,0.44939,2225.8,2225.4,4.77049668]
["bitfinex-derivatives","ETHF0:USTF0",1725671968256,3.2078,2225.9,2225.4,0.38444809]
["bitfinex-derivatives","ETHF0:USTF0",1725671968451,0.82848,2225.9,2225.5,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725671968656,0.82848,2225.9,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725671969461,0.44938,2225.9,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725671969650,3.55936,2226.0,2225.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1725671969848,0.44937,2225.9,2225.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1725671971361,0.44937,2225.9,2225.4,1.56269668]
["bitfinex-derivatives","ETHF0:USTF0",1725671971564,0.44937,2225.9,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725671973561,3.11,2226.0,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725671973956,0.44937,2225.9,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725671974153,0.44939,2225.8,2225.5,3.65723]
["bitfinex-derivatives","ETHF0:USTF0",1725671974362,0.44939,2225.8,2225.5,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725671975159,1.12343,2225.9,2225.4,0.38444809]
["bitfinex-derivatives","ETHF0:USTF0",1725671975463,0.44941,2225.7,2225.4,0.83389809]
["bitfinex-derivatives","ETHF0:USTF0",1725671976161,0.67828368,2225.6,2225.4,0.38444809]
["bitfinex-derivatives","ETHF0:USTF0",1725671976359,0.44943,2225.6,2225.4,0.38444809]
["bitfinex-derivatives","ETHF0:USTF0",1725671976966,0.66947604,2225.6,2225.4,0.38444809]
["bitfinex-derivatives","ETHF0:USTF0",1725671977758,0.44943,2225.6,2225.4,0.38444809]
["bitfinex-derivatives","ETHF0:USTF0",1725671977964,0.44941,2225.7,2225.4,0.83390809]
["bitfinex-derivatives","ETHF0:USTF0",1725671978168,0.4494,2225.8,2225.5,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1725671978368,0.44941,2225.7,2225.4,0.83389809]
["bitfinex-derivatives","ETHF0:USTF0",1725671978564,0.44943,2225.6,2225.4,0.38444809]
["bitfinex-derivatives","ETHF0:USTF0",1725671979168,0.67671498,2225.6,2225.4,0.38444809]
["bitfinex-derivatives","ETHF0:USTF0",1725671979872,1.05731498,2225.6,2225.4,0.38444809]
["bitfinex-derivatives","ETHF0:USTF0",1725671980059,0.44944,2225.5,2225.4,0.38444809]
["bitfinex-derivatives","ETHF0:USTF0",1725671980673,0.44944,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671980674,1.74944,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671980870,2.12174,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671981873,18.91640367,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671982079,20.72640367,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671982868,14.72640367,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671983270,20.72640367,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671983877,14.72640367,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671985669,14.35410367,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671985872,4.68306,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671986080,9.17666,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671986776,4.68306,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671986976,9.17666,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671987974,9.56466,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671988472,12.77246,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671989273,17.81214945,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671989975,17.80114945,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671991181,23.80114945,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671991882,17.80114945,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671992485,23.80114945,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671992986,17.80114945,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671995089,14.59334945,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671995288,17.80114945,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671996586,14.59334945,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725671996786,17.80114945,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725672001383,24.92476945,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725672001791,24.96662643,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725672001987,23.11476945,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725672002193,17.11476945,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725672002792,15.60314945,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725672003491,13.17952945,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725672003686,3.2078,2225.8,2225.4,10.49734809]
["bitfinex-derivatives","ETHF0:USTF0",1725672003888,3.5856,2226.2,2225.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725672004191,1.3,2225.9,2225.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1725672004395,4.11,2226.3,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725672004583,2.24492,2227.8,2226.2,10.72240033]
["bitfinex-derivatives","ETHF0:USTF0",1725672004584,7.3178,2226.9,2226.2,10.72240033]
["bitfinex-derivatives","ETHF0:USTF0",1725672004894,3.2078,2226.9,2226.6,1.17484816]
["bitfinex-derivatives","ETHF0:USTF0",1725672005095,3.2078,2226.9,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725672005285,7.62329873,2228.0,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725672005286,3.2078,2227.1,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725672005490,1.3,2227.2,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725672005786,4.5078,2227.4,2227.1,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1725672005991,3.2078,2227.4,2227.1,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1725672006190,3.2078,2227.4,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725672006587,6.76687,2227.4,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725672006792,6.76687,2227.4,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725672007390,3.11,2227.2,2226.7,1.57444816]
["bitfinex-derivatives","ETHF0:USTF0",1725672007698,6.76691,2227.2,2226.7,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1725672007898,3.55911,2227.2,2226.7,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1725672008198,3.2078,2227.0,2226.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725672008498,3.65695,2227.0,2226.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725672008994,3.2078,2227.0,2226.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725672009300,3.2078,2227.0,2226.7,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1725672009793,1.12266,2227.4,2226.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725672009794,3.11,2227.4,2226.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1725672009989,0.44908,2227.3,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725672010185,3.2078,2227.0,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725672010593,3.2078,2227.0,2226.9,4.93955]
["bitfinex-derivatives","ETHF0:USTF0",1725672010796,6.3178,2227.4,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725672011095,3.11,2227.4,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725672011296,0.44909,2227.3,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725672011794,3.2078,2227.1,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725672011994,3.2078,2227.2,2227.1,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1725672012301,3.55906,2227.4,2227.1,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1725672012501,3.55906,2227.4,2227.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725672012801,3.2078,2227.3,2227.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725672013187,3.65688,2227.3,2227.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725672013395,3.2078,2227.3,2227.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725672014001,3.2078,2227.3,2227.2,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1725672014502,3.2078,2227.3,2227.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725672016797,3.2078,2227.3,2227.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1725672017003,3.2078,2227.3,2227.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725672017400,3.65688,2227.3,2227.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725672019206,3.2078,2227.3,2227.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725672019401,3.65688,2227.3,2227.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725672021309,3.2078,2227.3,2227.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725672021504,3.2078,2227.3,2227.2,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1725672021802,0.449,2227.7,2227.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1725672022301,3.2078,2227.6,2227.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1725672023500,3.65682,2227.6,2227.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1725672024198,4.11,2228.4,2227.5,7.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725672024396,0.2202942,2228.6,2228.1,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1725672024602,1.48734,2228.7,2228.0,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725672024603,0.44885,2228.5,2228.0,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725672024808,0.44885,2228.5,2228.2,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1725672025106,0.44885,2228.5,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672025498,0.44885,2228.5,2228.3,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1725672027006,0.3653,2228.7,2228.3,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1725672027205,0.44883,2228.6,2228.3,3.65667]
["bitfinex-derivatives","ETHF0:USTF0",1725672028312,0.44883,2228.6,2228.4,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1725672028510,0.44883,2228.6,2228.3,3.65667]
["bitfinex-derivatives","ETHF0:USTF0",1725672029510,0.44882,2228.6,2228.4,4.93605]
["bitfinex-derivatives","ETHF0:USTF0",1725672029811,3.2078,2228.9,2228.4,7.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725672029999,3.65656,2228.9,2228.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725672030307,0.44879,2228.8,2228.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725672030511,0.44879,2228.8,2228.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725672030814,0.44879,2228.8,2228.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1725672031011,0.44879,2228.8,2228.5,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1725672031213,0.4488,2228.7,2228.5,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1725672031420,0.4488,2228.7,2227.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725672031421,0.44892,2228.1,2227.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725672031717,0.44893,2228.1,2227.6,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725672032014,0.44893,2228.1,2227.8,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1725672032412,3.65671,2228.2,2227.9,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1725672032607,1.12218,2228.4,2228.0,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725672032608,0.3828,2228.1,2228.0,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725672032816,0.83173,2228.1,2227.6,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725672033010,0.44894,2228.0,2227.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725672033210,0.83174,2228.1,2227.9,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1725672033418,0.3828,2228.1,2227.9,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1725672033708,0.83172,2228.1,2227.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725672033909,0.44894,2228.0,2227.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725672034308,0.83173,2228.1,2227.9,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1725672034906,0.83173,2228.1,2227.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725672035115,0.44894,2228.0,2227.6,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725672035315,0.44894,2228.0,2227.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725672035704,0.83173,2228.1,2227.9,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1725672036015,0.44895,2228.0,2227.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725672036916,0.83173,2228.1,2227.9,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1725672037114,0.3828,2228.1,2227.9,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725672038016,0.83172,2228.1,2227.9,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725672039212,0.3828,2228.1,2228.0,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725672040014,0.44889,2228.3,2228.1,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1725672040509,0.83437,2228.4,2228.2,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1725672040716,0.83436,2228.4,2228.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725672040919,0.3855,2228.4,2228.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725672041123,0.3855,2228.4,2228.2,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1725672041316,0.3855,2228.4,2228.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1725672041721,0.83436,2228.4,2228.2,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1725672042017,3.5765,2228.6,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672042018,3.2078,2228.6,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672042213,3.2078,2228.6,2228.4,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1725672042214,0.44883,2228.6,2228.4,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1725672044121,0.84031,2228.7,2228.5,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1725672046119,0.44882,2228.6,2228.5,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1725672046321,0.84031,2228.7,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672046823,0.84031,2228.7,2228.5,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1725672047623,0.3915,2228.7,2228.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1725672047822,0.84031,2228.7,2228.5,3.65663]
["bitfinex-derivatives","ETHF0:USTF0",1725672049433,0.44882,2228.6,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672049730,0.44882,2228.6,2228.4,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1725672051027,0.44882,2228.6,2228.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725672051233,0.44882,2228.6,2228.4,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725672051628,0.3915,2228.7,2228.3,3.65667]
["bitfinex-derivatives","ETHF0:USTF0",1725672051826,4.72132,2228.7,2228.3,3.65667]
["bitfinex-derivatives","ETHF0:USTF0",1725672052026,0.44885,2228.5,2228.3,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1725672052331,1.51352,2228.7,2228.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725672052332,0.44883,2228.6,2228.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725672052731,0.44883,2228.6,2228.4,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725672053325,0.44883,2228.6,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672053326,0.44883,2228.6,2228.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725672054127,0.44883,2228.6,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672054436,0.44883,2228.6,2228.4,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1725672055229,0.44884,2228.5,2228.4,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1725672055432,0.44883,2228.6,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672055639,0.84031,2228.7,2228.5,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1725672055938,0.3915,2228.7,2228.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1725672056234,0.44879,2228.8,2228.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1725672056433,4.40487,2228.9,2228.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1725672058638,4.40487,2228.9,2228.7,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1725672058639,1.19706,2228.9,2228.7,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1725672059032,0.3785,2228.9,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672059241,0.3785,2228.9,2228.6,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725672059433,0.3785,2228.9,2228.8,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1725672059633,0.44871,2229.2,2228.9,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1725672059834,0.85081,2229.2,2228.9,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1725672060638,0.85081,2229.2,2228.9,3.65656]
["bitfinex-derivatives","ETHF0:USTF0",1725672060935,0.4021,2229.2,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672061135,3.2078,2229.1,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672061338,1.12185,2229.0,2228.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725672061542,0.44882,2228.6,2228.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725672061733,0.44882,2228.6,2228.3,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1725672061930,0.3721,2228.5,2228.3,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1725672062235,0.3721,2228.5,2228.2,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1725672062434,0.3721,2228.5,2228.4,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1725672062736,0.3721,2228.5,2228.3,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1725672063242,0.3721,2228.5,2228.4,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1725672063441,0.3721,2228.5,2228.3,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1725672065439,0.3721,2228.5,2228.4,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1725672065644,1e-08,2228.5,2228.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1725672066144,1e-08,2228.5,2228.3,1.62372816]
["bitfinex-derivatives","ETHF0:USTF0",1725672067245,0.44882,2228.6,2228.4,1.62370816]
["bitfinex-derivatives","ETHF0:USTF0",1725672068847,0.44884,2228.5,2228.4,1.17484816]
["bitfinex-derivatives","ETHF0:USTF0",1725672069041,0.44884,2228.5,2228.4,3.41946361]
["bitfinex-derivatives","ETHF0:USTF0",1725672069646,0.44883,2228.6,2228.4,3.41946361]
["bitfinex-derivatives","ETHF0:USTF0",1725672069850,1.48839,2228.8,2228.5,1.17403165]
["bitfinex-derivatives","ETHF0:USTF0",1725672070053,0.44884,2228.5,2228.4,1.17403165]
["bitfinex-derivatives","ETHF0:USTF0",1725672070344,0.44884,2228.5,2228.4,4.0076891]
["bitfinex-derivatives","ETHF0:USTF0",1725672070553,0.3664,2228.8,2228.4,11.6048891]
["bitfinex-derivatives","ETHF0:USTF0",1725672070744,0.44879,2228.8,2228.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725672071044,4.02917,2228.9,2228.7,4.73391281]
["bitfinex-derivatives","ETHF0:USTF0",1725672071246,3.65657,2228.9,2228.7,5.11121281]
["bitfinex-derivatives","ETHF0:USTF0",1725672071441,0.44876,2228.9,2228.8,2.24491552]
["bitfinex-derivatives","ETHF0:USTF0",1725672071748,0.44876,2228.9,2228.8,3.41973833]
["bitfinex-derivatives","ETHF0:USTF0",1725672072255,0.44876,2228.9,2228.8,3.41982441]
["bitfinex-derivatives","ETHF0:USTF0",1725672072543,0.44876,2228.9,2228.8,1.17482281]
["bitfinex-derivatives","ETHF0:USTF0",1725672072745,0.44876,2228.9,2228.8,3.41982063]
["bitfinex-derivatives","ETHF0:USTF0",1725672073348,0.44875,2229.0,2228.8,1.17482281]
["bitfinex-derivatives","ETHF0:USTF0",1725672073547,0.44876,2228.9,2228.7,3.93609]
["bitfinex-derivatives","ETHF0:USTF0",1725672074344,0.44875,2229.0,2228.7,3.93609]
["bitfinex-derivatives","ETHF0:USTF0",1725672074942,0.44876,2228.9,2228.7,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1725672075339,0.3852,2229.1,2228.7,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1725672075550,0.44875,2229.0,2228.8,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1725672077746,0.44876,2228.9,2228.7,3.93609]
["bitfinex-derivatives","ETHF0:USTF0",1725672077955,0.44876,2228.9,2228.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1725672080449,0.44876,2228.9,2228.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725672080653,0.44876,2228.9,2228.8,1.62360281]
["bitfinex-derivatives","ETHF0:USTF0",1725672080948,0.3852,2229.1,2228.8,3.8684608]
["bitfinex-derivatives","ETHF0:USTF0",1725672081157,0.44876,2228.9,2228.8,2.21105224]
["bitfinex-derivatives","ETHF0:USTF0",1725672081353,0.44876,2228.9,2228.8,4.45591135]
["bitfinex-derivatives","ETHF0:USTF0",1725672081555,0.44876,2228.9,2228.8,8.94231135]
["bitfinex-derivatives","ETHF0:USTF0",1725672081954,0.44876,2228.9,2228.8,8.94231301]
["bitfinex-derivatives","ETHF0:USTF0",1725672082256,0.44875,2229.0,2228.8,8.94231301]
["bitfinex-derivatives","ETHF0:USTF0",1725672082452,0.3852,2229.1,2229.0,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1725672082647,0.83393,2229.1,2229.0,1.17463099]
["bitfinex-derivatives","ETHF0:USTF0",1725672083552,0.44874,2229.0,2228.9,4.38243099]
["bitfinex-derivatives","ETHF0:USTF0",1725672083751,1.12196,2228.8,2228.7,1.17463099]
["bitfinex-derivatives","ETHF0:USTF0",1725672083957,1.12196,2228.8,2228.3,2.91664435]
["bitfinex-derivatives","ETHF0:USTF0",1725672083958,0.44884,2228.5,2228.4,0.57043099]
["bitfinex-derivatives","ETHF0:USTF0",1725672084144,0.44884,2228.5,2228.1,2.72601364]
["bitfinex-derivatives","ETHF0:USTF0",1725672084145,0.44888,2228.3,2228.2,1.76296762]
["bitfinex-derivatives","ETHF0:USTF0",1725672084348,0.44887,2228.4,2228.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1725672084555,0.44887,2228.4,2228.3,4.00858149]
["bitfinex-derivatives","ETHF0:USTF0",1725672084757,3.65667,2228.4,2228.2,4.87296762]
["bitfinex-derivatives","ETHF0:USTF0",1725672085057,0.44887,2228.4,2228.3,4.00848458]
["bitfinex-derivatives","ETHF0:USTF0",1725672086654,0.4488,2228.8,2228.3,18.6689306]
["bitfinex-derivatives","ETHF0:USTF0",1725672086854,0.4488,2228.8,2228.6,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1725672087061,3.6566,2228.8,2228.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725672087252,0.4488,2228.8,2228.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725672087954,0.4488,2228.8,2228.5,2.21223097]
["bitfinex-derivatives","ETHF0:USTF0",1725672088155,0.4488,2228.8,2228.6,4.45756503]
["bitfinex-derivatives","ETHF0:USTF0",1725672088349,0.3641,2229.0,2228.6,1.76341097]
["bitfinex-derivatives","ETHF0:USTF0",1725672088549,0.3641,2229.0,2228.8,1.76341097]
["bitfinex-derivatives","ETHF0:USTF0",1725672088550,0.81285,2229.0,2228.8,1.76341097]
["bitfinex-derivatives","ETHF0:USTF0",1725672089759,0.44876,2228.9,2228.8,1.76341097]
["bitfinex-derivatives","ETHF0:USTF0",1725672089959,0.44876,2228.9,2228.8,4.008521]
["bitfinex-derivatives","ETHF0:USTF0",1725672091559,0.44876,2228.9,2228.8,1.76341097]
["bitfinex-derivatives","ETHF0:USTF0",1725672091758,0.44876,2228.9,2228.8,4.00849268]
["bitfinex-derivatives","ETHF0:USTF0",1725672092162,0.3641,2229.0,2228.8,4.00849268]
["bitfinex-derivatives","ETHF0:USTF0",1725672092163,0.81285,2229.0,2228.8,4.00849268]
["bitfinex-derivatives","ETHF0:USTF0",1725672092462,0.81285,2229.0,2228.9,2.24508171]
["bitfinex-derivatives","ETHF0:USTF0",1725672092658,0.81285,2229.0,2228.9,4.00849268]
["bitfinex-derivatives","ETHF0:USTF0",1725672094259,1.52238,2229.2,2228.9,4.00849268]
["bitfinex-derivatives","ETHF0:USTF0",1725672094454,1.52238,2229.2,2228.9,1.76341097]
["bitfinex-derivatives","ETHF0:USTF0",1725672094650,0.44874,2229.0,2228.9,1.76341097]
["bitfinex-derivatives","ETHF0:USTF0",1725672094853,0.44874,2229.0,2228.9,4.00838129]
["bitfinex-derivatives","ETHF0:USTF0",1725672095853,0.44874,2229.0,2228.8,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1725672096557,4.63238,2229.2,2228.7,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1725672096862,0.44879,2228.8,2228.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725672097164,0.44877,2228.9,2228.6,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1725672097463,0.365,2228.8,2228.6,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1725672099463,0.365,2228.8,2228.5,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1725672099663,0.44881,2228.7,2228.5,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1725672099857,0.81379,2228.8,2228.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1725672100059,0.81379,2228.8,2228.5,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1725672100462,0.365,2228.8,2228.5,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1725672100663,0.44883,2228.6,2228.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725672100857,0.365,2228.8,2228.4,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1725672100858,0.84671,2228.7,2228.4,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1725672102865,0.84671,2228.7,2228.5,2.24540166]
["bitfinex-derivatives","ETHF0:USTF0",1725672103067,0.84671,2228.7,2228.4,2.21226097]
["bitfinex-derivatives","ETHF0:USTF0",1725672103368,0.84671,2228.7,2228.5,2.24539858]
["bitfinex-derivatives","ETHF0:USTF0",1725672103369,0.44882,2228.6,2228.5,2.24539858]
["bitfinex-derivatives","ETHF0:USTF0",1725672106573,0.44882,2228.6,2228.4,2.21226097]
["bitfinex-derivatives","ETHF0:USTF0",1725672106972,0.44882,2228.6,2228.5,2.24541486]
["bitfinex-derivatives","ETHF0:USTF0",1725672107171,0.84671,2228.7,2228.5,2.69425486]
["bitfinex-derivatives","ETHF0:USTF0",1725672107374,0.44881,2228.7,2228.6,2.69412768]
["bitfinex-derivatives","ETHF0:USTF0",1725672107668,0.44881,2228.7,2228.6,4.00871865]
["bitfinex-derivatives","ETHF0:USTF0",1725672108571,0.44881,2228.7,2228.6,2.24530768]
["bitfinex-derivatives","ETHF0:USTF0",1725672108772,0.44882,2228.6,2228.5,2.21225097]
["bitfinex-derivatives","ETHF0:USTF0",1725672108973,0.44882,2228.6,2228.5,4.4575762]
["bitfinex-derivatives","ETHF0:USTF0",1725672109770,0.44882,2228.6,2228.5,2.69416523]
["bitfinex-derivatives","ETHF0:USTF0",1725672109971,0.44882,2228.6,2228.5,8.9447662]
["bitfinex-derivatives","ETHF0:USTF0",1725672110864,0.44882,2228.6,2228.5,4.93603]
["bitfinex-derivatives","ETHF0:USTF0",1725672111467,0.44881,2228.7,2228.5,4.93603]
["bitfinex-derivatives","ETHF0:USTF0",1725672111774,0.44881,2228.7,2228.5,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1725672112576,0.44882,2228.6,2228.5,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1725672112963,0.44882,2228.6,2228.5,4.93603]
["bitfinex-derivatives","ETHF0:USTF0",1725672113967,0.44882,2228.6,2228.5,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1725672117068,0.44882,2228.6,2228.1,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1725672117069,0.4489,2228.3,2228.1,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1725672117370,0.44887,2228.4,2228.2,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1725672120467,0.44888,2228.3,2228.1,2.21232097]
["bitfinex-derivatives","ETHF0:USTF0",1725672120665,3.65668,2228.3,2228.1,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1725672120872,0.4489,2228.2,2228.0,1.76341097]
["bitfinex-derivatives","ETHF0:USTF0",1725672121079,0.4489,2228.2,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672121080,0.449,2227.7,2227.6,1.76341097]
["bitfinex-derivatives","ETHF0:USTF0",1725672121377,0.44904,2227.5,2227.4,1.76341097]
["bitfinex-derivatives","ETHF0:USTF0",1725672121563,0.44906,2227.4,2227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672121766,0.44912,2227.1,2227.0,1.76341097]
["bitfinex-derivatives","ETHF0:USTF0",1725672121966,0.44912,2227.1,2227.0,2.24675325]
["bitfinex-derivatives","ETHF0:USTF0",1725672122171,0.44912,2227.1,2226.8,2.57669097]
["bitfinex-derivatives","ETHF0:USTF0",1725672122469,3.65691,2227.2,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725672122668,3.2078,2227.2,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725672123163,3.981,2227.6,2227.0,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1725672123368,0.44906,2227.4,2227.1,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1725672123570,0.44908,2227.3,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725672124168,0.44908,2227.4,2227.0,4.93953]
["bitfinex-derivatives","ETHF0:USTF0",1725672124370,0.44908,2227.4,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725672124578,0.44908,2227.4,2227.1,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1725672125079,0.44905,2227.5,2227.1,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1725672125579,0.44906,2227.4,2227.1,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1725672125975,4.03473,2227.6,2227.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1725672126273,4.03473,2227.6,2227.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725672126776,4.03473,2227.6,2227.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1725672126979,4.03473,2227.6,2227.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725672127176,4.03473,2227.6,2227.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1725672127979,4.03473,2227.6,2227.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725672128287,4.03473,2227.6,2227.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1725672128467,0.82693,2227.6,2227.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1725672128871,3.2078,2227.5,2227.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1725672129075,0.82693,2227.6,2227.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1725672129272,4.03473,2227.6,2227.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1725672131373,0.44904,2227.5,2227.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725672131578,3.65684,2227.5,2227.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725672132573,0.44906,2227.4,2227.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725672132774,0.44911,2227.2,2226.7,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725672133081,0.44911,2227.2,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725672133476,0.44911,2227.2,2226.9,4.93955]
["bitfinex-derivatives","ETHF0:USTF0",1725672133670,0.44911,2227.2,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725672133886,0.4491,2227.3,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725672134075,3.65691,2227.2,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725672134483,3.65691,2227.2,2227.0,4.93954]
["bitfinex-derivatives","ETHF0:USTF0",1725672134685,3.2078,2227.2,2227.0,4.93954]
["bitfinex-derivatives","ETHF0:USTF0",1725672134879,3.65689,2227.3,2227.0,4.93954]
["bitfinex-derivatives","ETHF0:USTF0",1725672135185,3.65688,2227.3,2227.1,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1725672135982,3.2078,2227.3,2227.1,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1725672136180,0.44907,2227.4,2227.1,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1725672136386,3.65687,2227.4,2227.1,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1725672136583,0.44908,2227.3,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725672137082,0.44908,2227.3,2227.1,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1725672138189,0.44908,2227.3,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725672138686,3.65688,2227.3,2227.1,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1725672139384,0.44908,2227.3,2227.1,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1725672139890,3.65688,2227.3,2227.1,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1725672140089,0.44908,2227.3,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725672140290,3.65688,2227.3,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725672140791,3.2078,2227.3,2226.8,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1725672140988,3.2078,2227.0,2226.6,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1725672141292,0.44918,2226.8,2226.6,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1725672141484,0.44919,2226.8,2226.5,5.69884097]
["bitfinex-derivatives","ETHF0:USTF0",1725672141788,0.44919,2226.8,2226.5,5.24961097]
["bitfinex-derivatives","ETHF0:USTF0",1725672142088,0.44919,2226.8,2226.6,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1725672143492,0.44919,2226.8,2226.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1725672144489,0.44917,2226.9,2226.5,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1725672144695,0.3776,2227.2,2226.7,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725672144991,3.2078,2227.1,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725672145192,0.3776,2227.2,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725672145579,0.3776,2227.2,2227.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725672145879,0.4491,2227.2,2227.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725672146081,0.44912,2227.2,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725672146794,3.2078,2227.1,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725672147294,0.44915,2227.0,2226.8,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1725672147486,3.65694,2227.1,2226.8,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1725672147692,0.44915,2227.0,2226.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725672147893,0.44915,2227.0,2226.8,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1725672150991,0.3913,2227.0,2226.8,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1725672151485,0.3913,2227.0,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725672151686,0.44911,2227.2,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725672151894,3.65691,2227.2,2226.9,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1725672152390,0.44912,2227.1,2226.9,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1725672152788,3.65692,2227.1,2226.9,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1725672153093,3.2078,2227.1,2226.9,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1725672153486,0.44911,2227.2,2226.9,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1725672153797,0.44912,2227.1,2226.9,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1725672154095,0.44914,2227.0,2226.8,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1725672155595,0.3863,2227.2,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725672155596,3.5941,2227.2,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725672155788,3.2078,2227.2,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725672156288,0.44914,2227.0,2226.8,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1725672156898,3.65691,2227.2,2226.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725672157093,3.2078,2227.2,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725672157397,0.44911,2227.2,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725672158403,3.65691,2227.2,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725672158690,0.44911,2227.2,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725672158895,3.65691,2227.2,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725672159506,0.44911,2227.2,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725672159795,0.7546,2227.4,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725672159796,0.44912,2227.1,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725672159994,3.2078,2227.2,2226.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725672160189,0.44914,2227.1,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725672161494,3.65691,2227.2,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725672162090,0.44911,2227.2,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725672162294,3.65691,2227.2,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725672163290,3.65691,2227.2,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725672163593,3.2078,2227.2,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725672163798,3.65691,2227.2,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725672165296,0.7546,2227.4,2227.0,2.16221097]
["bitfinex-derivatives","ETHF0:USTF0",1725672165599,0.7546,2227.4,2227.2,2.21250097]
["bitfinex-derivatives","ETHF0:USTF0",1725672165600,0.3913,2227.4,2227.2,2.21250097]
["bitfinex-derivatives","ETHF0:USTF0",1725672165795,0.3913,2227.4,2227.3,2.24670417]
["bitfinex-derivatives","ETHF0:USTF0",1725672167097,0.84036,2227.4,2227.3,2.24670417]
["bitfinex-derivatives","ETHF0:USTF0",1725672168300,0.84036,2227.4,2227.3,4.01011514]
["bitfinex-derivatives","ETHF0:USTF0",1725672170902,3.65685,2227.5,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725672171094,0.44903,2227.6,2227.4,2.69575417]
["bitfinex-derivatives","ETHF0:USTF0",1725672171300,0.44903,2227.6,2227.5,4.01186458]
["bitfinex-derivatives","ETHF0:USTF0",1725672176407,0.44903,2227.6,2227.5,1.76516041]
["bitfinex-derivatives","ETHF0:USTF0",1725672176604,0.44903,2227.6,2227.5,4.01169491]
["bitfinex-derivatives","ETHF0:USTF0",1725672176806,0.44904,2227.5,2227.4,2.58152041]
["bitfinex-derivatives","ETHF0:USTF0",1725672177002,0.44904,2227.5,2227.4,4.82806242]
["bitfinex-derivatives","ETHF0:USTF0",1725672177201,0.44904,2227.5,2227.4,4.37900242]
["bitfinex-derivatives","ETHF0:USTF0",1725672177805,0.44904,2227.5,2227.4,4.01170242]
["bitfinex-derivatives","ETHF0:USTF0",1725672179405,0.44902,2227.6,2227.4,4.46076242]
["bitfinex-derivatives","ETHF0:USTF0",1725672179610,1.6643,2227.7,2227.4,2.21422041]
["bitfinex-derivatives","ETHF0:USTF0",1725672180115,0.44902,2227.6,2227.4,2.21422041]
["bitfinex-derivatives","ETHF0:USTF0",1725672180301,0.44904,2227.5,2227.4,1.76516041]
["bitfinex-derivatives","ETHF0:USTF0",1725672180501,0.44904,2227.5,2227.4,4.01170763]
["bitfinex-derivatives","ETHF0:USTF0",1725672180709,0.44906,2227.4,2227.3,1.76516041]
["bitfinex-derivatives","ETHF0:USTF0",1725672181009,0.44906,2227.4,2227.3,4.01193848]
["bitfinex-derivatives","ETHF0:USTF0",1725672182800,1.29,2227.6,2227.3,4.01193848]
["bitfinex-derivatives","ETHF0:USTF0",1725672183005,0.44904,2227.6,2227.4,4.46099848]
["bitfinex-derivatives","ETHF0:USTF0",1725672183312,0.44904,2227.6,2227.5,2.24677807]
["bitfinex-derivatives","ETHF0:USTF0",1725672183907,0.44904,2227.5,2227.4,1.76516041]
["bitfinex-derivatives","ETHF0:USTF0",1725672184109,0.44904,2227.5,2227.4,4.0116617]
["bitfinex-derivatives","ETHF0:USTF0",1725672185117,0.44904,2227.5,2227.4,4.0116719]
["bitfinex-derivatives","ETHF0:USTF0",1725672186117,0.44904,2227.5,2227.3,2.21423041]
["bitfinex-derivatives","ETHF0:USTF0",1725672187415,4.11,2228.0,2227.9,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1725672187622,0.44894,2228.0,2227.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725672187811,3.2078,2228.1,2227.7,1.76516041]
["bitfinex-derivatives","ETHF0:USTF0",1725672188021,3.2078,2228.4,2227.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725672188219,0.44887,2228.4,2228.0,3.00571323]
["bitfinex-derivatives","ETHF0:USTF0",1725672188418,0.44887,2228.4,2228.1,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1725672188812,1.69,2228.5,2228.1,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1725672188813,0.44888,2228.3,2228.1,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1725672189615,4.55883,2228.6,2228.4,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1725672189917,14.2648,2229.0,2228.5,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1725672189918,0.4488,2228.7,2228.5,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1725672192015,7.5872,2228.6,2228.1,1.76516041]
["bitfinex-derivatives","ETHF0:USTF0",1725672192217,0.44895,2228.0,2227.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725672192415,0.44891,2228.2,2227.9,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1725672192618,0.44892,2228.1,2227.9,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1725672193319,3.65671,2228.2,2227.9,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1725672193917,3.65671,2228.2,2228.0,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725672194315,0.44891,2228.2,2228.0,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725672194517,0.44891,2228.2,2227.9,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1725672195131,3.65671,2228.2,2227.9,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1725672196923,0.44891,2228.2,2228.0,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725672197528,0.44891,2228.2,2227.9,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1725672197727,0.44891,2228.2,2228.0,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725672198023,0.44891,2228.2,2228.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725672198926,4.04077,2228.4,2228.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725672199124,0.83297,2228.4,2228.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725672199322,0.44888,2228.3,2228.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725672200517,0.83297,2228.4,2228.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1725672202219,4.04077,2228.4,2228.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1725672202526,0.83297,2228.4,2228.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1725672202926,3.65667,2228.4,2228.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1725672203720,0.4028,2228.6,2228.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1725672204026,0.44884,2228.5,2228.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1725672204238,0.85163,2228.6,2228.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1725672204522,0.44878,2228.8,2228.6,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1725672204723,0.44879,2228.8,2228.5,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1725672204931,3.2078,2228.9,2228.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725672205323,0.44879,2228.8,2228.6,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1725672207030,0.85155,2229.0,2228.8,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1725672207233,0.85155,2229.0,2228.7,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1725672209128,0.44876,2228.9,2228.7,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1725672209327,0.85155,2229.0,2228.8,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1725672213737,0.44876,2228.9,2228.7,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1725672215434,4.05935,2229.0,2228.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725672215824,0.44876,2228.9,2228.7,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1725672218440,0.85155,2229.0,2228.7,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1725672218640,4.05935,2229.0,2228.8,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1725672219045,0.85155,2229.0,2228.8,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1725672219238,4.05935,2229.0,2228.8,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1725672219552,0.44876,2228.9,2228.7,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1725672220344,2.4119,2228.9,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672220541,0.44885,2228.5,2228.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1725672222949,4.01983,2228.6,2228.4,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1725672223145,0.44885,2228.5,2228.3,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1725672224051,0.44887,2228.4,2228.2,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1725672224241,0.44887001,2228.4,2228.2,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1725672225157,1e-08,2228.4,2228.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725672225450,0.44886001,2228.4,2228.2,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1725672225654,1e-08,2228.4,2228.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1725672225950,1e-08,2228.4,2228.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725672225951,1e-08,2228.4,2228.2,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1725672226149,0.44886001,2228.4,2228.2,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1725672227548,1e-08,2228.4,2228.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1725672229639,1e-08,2228.4,2228.3,15.15909]
["bitfinex-derivatives","ETHF0:USTF0",1725672229947,0.44877,2228.9,2228.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725672230344,0.44877,2228.9,2228.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725672230543,0.44877,2228.9,2228.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725672230954,0.83435,2229.0,2228.8,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1725672235459,0.44876,2228.9,2228.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725672235851,0.83435,2229.0,2228.8,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1725672236450,0.44876,2228.9,2228.8,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1725672238254,0.83435,2229.0,2228.8,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1725672238558,0.44876,2228.9,2228.8,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1725672239261,0.83435,2229.0,2228.8,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1725672239559,0.44876,2228.9,2228.8,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1725672240958,0.44876,2228.9,2228.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725672241161,0.4488,2228.7,2228.6,1.99826224]
["bitfinex-derivatives","ETHF0:USTF0",1725672241355,0.4488,2228.7,2228.6,1.54944224]
["bitfinex-derivatives","ETHF0:USTF0",1725672241555,0.44879,2228.8,2228.6,5.31242]
["bitfinex-derivatives","ETHF0:USTF0",1725672241764,0.44879,2228.8,2228.6,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1725672242564,0.4488,2228.7,2228.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725672242763,0.44883,2228.6,2228.4,1.62189224]
["bitfinex-derivatives","ETHF0:USTF0",1725672242954,0.44881,2228.7,2228.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725672243160,0.44881,2228.7,2228.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725672243767,0.3779,2228.8,2228.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725672243768,0.44882,2228.6,2228.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725672245266,0.44882,2228.6,2228.5,2.46304224]
["bitfinex-derivatives","ETHF0:USTF0",1725672245758,3.2078,2228.9,2228.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1725672246076,0.44879,2228.8,2228.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725672246370,3.65657,2228.9,2228.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725672246862,3.65657,2228.9,2228.7,3.23044224]
["bitfinex-derivatives","ETHF0:USTF0",1725672247058,3.65657,2228.9,2228.7,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1725672247369,0.44878,2228.8,2228.7,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1725672247670,0.44878,2228.8,2228.7,3.23044224]
["bitfinex-derivatives","ETHF0:USTF0",1725672247969,0.44878,2228.8,2228.7,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1725672248164,0.44878,2228.8,2228.7,3.23044224]
["bitfinex-derivatives","ETHF0:USTF0",1725672249460,0.44878,2228.8,2228.7,5.47567973]
["bitfinex-derivatives","ETHF0:USTF0",1725672250371,0.44878,2228.8,2228.6,2.20836058]
["bitfinex-derivatives","ETHF0:USTF0",1725672250372,1.12196,2228.8,2228.6,1.75955058]
["bitfinex-derivatives","ETHF0:USTF0",1725672250671,0.813,2228.7,2228.6,1.17649342]
["bitfinex-derivatives","ETHF0:USTF0",1725672250866,3.2078,2228.9,2228.8,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1725672251068,1e-08,2229.5,2229.4,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1725672251262,1e-08,2229.5,2229.4,15.9373467]
["bitfinex-derivatives","ETHF0:USTF0",1725672251463,1e-08,2229.5,2229.4,6.23454421]
["bitfinex-derivatives","ETHF0:USTF0",1725672251666,1e-08,2229.5,2229.4,7.97320421]
["bitfinex-derivatives","ETHF0:USTF0",1725672252372,1e-08,2229.5,2229.4,9.73477622]
["bitfinex-derivatives","ETHF0:USTF0",1725672252874,1e-08,2229.5,2229.4,9.73378173]
["bitfinex-derivatives","ETHF0:USTF0",1725672253375,1e-08,2229.5,2229.4,5.72786]
["bitfinex-derivatives","ETHF0:USTF0",1725672253871,1e-08,2229.5,2229.4,10.21346]
["bitfinex-derivatives","ETHF0:USTF0",1725672254077,1e-08,2229.5,2229.4,12.02346]
["bitfinex-derivatives","ETHF0:USTF0",1725672254269,1e-08,2229.5,2229.4,7.53786]
["bitfinex-derivatives","ETHF0:USTF0",1725672255678,1e-08,2229.5,2229.4,12.02346]
["bitfinex-derivatives","ETHF0:USTF0",1725672255877,1e-08,2229.5,2229.4,7.53786]
["bitfinex-derivatives","ETHF0:USTF0",1725672256578,1e-08,2229.5,2229.4,12.02346]
["bitfinex-derivatives","ETHF0:USTF0",1725672258175,1e-08,2229.5,2229.4,7.53786]
["bitfinex-derivatives","ETHF0:USTF0",1725672258478,1e-08,2229.5,2229.4,12.02346]
["bitfinex-derivatives","ETHF0:USTF0",1725672259680,1e-08,2229.5,2229.4,7.53786]
["bitfinex-derivatives","ETHF0:USTF0",1725672259880,1e-08,2229.5,2229.4,12.02346]
["bitfinex-derivatives","ETHF0:USTF0",1725672261486,1e-08,2229.5,2229.4,13.1974598]
["bitfinex-derivatives","ETHF0:USTF0",1725672264582,1e-08,2229.5,2229.4,19.1974598]
["bitfinex-derivatives","ETHF0:USTF0",1725672264777,1e-08,2229.5,2229.4,20.26749321]
["bitfinex-derivatives","ETHF0:USTF0",1725672265178,1e-08,2229.5,2229.4,22.02906522]
["bitfinex-derivatives","ETHF0:USTF0",1725672266283,1e-08,2229.5,2229.4,20.26749321]
["bitfinex-derivatives","ETHF0:USTF0",1725672266583,1e-08,2229.5,2229.4,22.02906522]
["bitfinex-derivatives","ETHF0:USTF0",1725672266788,1e-08,2229.5,2229.4,20.26749321]
["bitfinex-derivatives","ETHF0:USTF0",1725672267086,1e-08,2229.5,2229.4,22.02906522]
["bitfinex-derivatives","ETHF0:USTF0",1725672267490,1e-08,2229.5,2229.4,20.26749321]
["bitfinex-derivatives","ETHF0:USTF0",1725672267794,1e-08,2229.5,2229.4,22.02896608]
["bitfinex-derivatives","ETHF0:USTF0",1725672269289,1e-08,2229.5,2229.4,16.02896608]
["bitfinex-derivatives","ETHF0:USTF0",1725672269482,1e-08,2229.5,2229.4,14.26739407]
["bitfinex-derivatives","ETHF0:USTF0",1725672269881,0.83255,2230.0,2229.7,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1725672270089,0.83255,2230.0,2229.7,3.65639]
["bitfinex-derivatives","ETHF0:USTF0",1725672271677,0.384,2230.0,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672271879,0.384,2230.0,2229.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725672272089,0.384,2230.0,2229.9,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1725672274684,0.384,2230.0,2229.8,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1725672275385,0.384,2230.0,2229.8,5.69866]
["bitfinex-derivatives","ETHF0:USTF0",1725672275786,0.384,2230.0,2229.9,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1725672275991,0.384,2230.0,2229.8,5.69866]
["bitfinex-derivatives","ETHF0:USTF0",1725672276196,0.384,2230.0,2229.8,5.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725672276687,0.384,2230.0,2229.9,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1725672276880,0.384,2230.0,2229.8,5.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725672277087,0.384,2230.0,2229.9,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1725672280083,0.384,2230.0,2229.8,5.31726]
["bitfinex-derivatives","ETHF0:USTF0",1725672280280,0.384,2230.0,2229.9,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1725672281688,0.384,2230.0,2229.8,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1725672282398,0.384,2230.0,2229.8,5.31727]
["bitfinex-derivatives","ETHF0:USTF0",1725672283196,0.384,2230.0,2229.9,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1725672284092,0.384,2230.0,2229.8,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1725672285984,0.384,2230.0,2229.9,0.44856]
["bitfinex-derivatives","ETHF0:USTF0",1725672287893,0.384,2230.0,2229.8,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1725672289198,0.384,2230.0,2229.8,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1725672289390,0.384,2230.0,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672291200,0.384,2230.0,2229.9,3.65636]
["bitfinex-derivatives","ETHF0:USTF0",1725672294695,0.384,2230.0,2229.9,4.03436]
["bitfinex-derivatives","ETHF0:USTF0",1725672297301,0.82662,2230.1,2229.9,4.03436]
["bitfinex-derivatives","ETHF0:USTF0",1725672298002,0.82662,2230.1,2229.9,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1725672298197,0.82662,2230.1,2229.9,4.03436]
["bitfinex-derivatives","ETHF0:USTF0",1725672298594,0.82662,2230.1,2230.0,4.0055108]
["bitfinex-derivatives","ETHF0:USTF0",1725672300801,0.44852,2230.1,2230.0,4.0055108]
["bitfinex-derivatives","ETHF0:USTF0",1725672301105,0.44852,2230.1,2230.0,4.4008108]
["bitfinex-derivatives","ETHF0:USTF0",1725672301312,0.44852,2230.1,2230.0,4.8493508]
["bitfinex-derivatives","ETHF0:USTF0",1725672301498,0.44852,2230.1,2230.0,4.84931855]
["bitfinex-derivatives","ETHF0:USTF0",1725672301698,0.44852,2230.1,2230.0,4.40077855]
["bitfinex-derivatives","ETHF0:USTF0",1725672302504,0.44852,2230.1,2230.0,4.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1725672303108,0.44852,2230.1,2230.0,4.45401855]
["bitfinex-derivatives","ETHF0:USTF0",1725672303302,0.44852,2230.1,2230.0,2.69244654]
["bitfinex-derivatives","ETHF0:USTF0",1725672306301,0.44852,2230.1,2230.0,2.69241895]
["bitfinex-derivatives","ETHF0:USTF0",1725672306606,0.44852,2230.1,2230.0,1.17682585]
["bitfinex-derivatives","ETHF0:USTF0",1725672307907,0.44852,2230.1,2230.0,1.62536585]
["bitfinex-derivatives","ETHF0:USTF0",1725672308409,0.4017,2230.2,2230.0,3.86918707]
["bitfinex-derivatives","ETHF0:USTF0",1725672308714,0.4017,2230.2,2230.0,1.62536585]
["bitfinex-derivatives","ETHF0:USTF0",1725672309106,0.44852,2230.1,2230.0,1.62536585]
["bitfinex-derivatives","ETHF0:USTF0",1725672309307,0.44852,2230.1,2230.0,2.69238311]
["bitfinex-derivatives","ETHF0:USTF0",1725672309804,0.44852,2230.1,2230.0,5.90018311]
["bitfinex-derivatives","ETHF0:USTF0",1725672310606,0.44852,2230.1,2230.0,7.66542189]
["bitfinex-derivatives","ETHF0:USTF0",1725672310913,0.4485,2230.2,2230.0,7.66541189]
["bitfinex-derivatives","ETHF0:USTF0",1725672311120,0.4485,2230.2,2230.1,1.17761751]
["bitfinex-derivatives","ETHF0:USTF0",1725672311413,0.44845,2230.5,2230.1,5.29944056]
["bitfinex-derivatives","ETHF0:USTF0",1725672311618,0.44845,2230.5,2230.4,1.17715424]
["bitfinex-derivatives","ETHF0:USTF0",1725672311809,0.44846,2230.4,2230.3,1.17715424]
["bitfinex-derivatives","ETHF0:USTF0",1725672312011,1.56968,2230.3,2230.1,1.17715424]
["bitfinex-derivatives","ETHF0:USTF0",1725672312209,0.44852,2230.1,2230.0,1.17715424]
["bitfinex-derivatives","ETHF0:USTF0",1725672313612,0.44851,2230.2,2230.0,9.52958249]
["bitfinex-derivatives","ETHF0:USTF0",1725672313807,0.44851,2230.2,2230.1,2.24381594]
["bitfinex-derivatives","ETHF0:USTF0",1725672316114,0.44851,2230.2,2230.1,4.59338403]
["bitfinex-derivatives","ETHF0:USTF0",1725672316313,0.44851,2230.2,2230.1,4.59333311]
["bitfinex-derivatives","ETHF0:USTF0",1725672316715,0.44851,2230.2,2230.1,2.24376502]
["bitfinex-derivatives","ETHF0:USTF0",1725672317217,0.44849,2230.3,2230.1,7.17947589]
["bitfinex-derivatives","ETHF0:USTF0",1725672317422,0.44849,2230.3,2230.2,4.59820633]
["bitfinex-derivatives","ETHF0:USTF0",1725672319018,0.44849,2230.3,2230.2,2.24376502]
["bitfinex-derivatives","ETHF0:USTF0",1725672319518,0.44849,2230.3,2230.2,2.24377047]
["bitfinex-derivatives","ETHF0:USTF0",1725672320419,0.44849,2230.3,2230.2,4.00911142]
["bitfinex-derivatives","ETHF0:USTF0",1725672320607,0.44849,2230.3,2230.2,2.24377047]
["bitfinex-derivatives","ETHF0:USTF0",1725672322120,0.44849,2230.3,2230.2,4.59821178]
["bitfinex-derivatives","ETHF0:USTF0",1725672322618,0.44849,2230.3,2230.2,9.08541951]
["bitfinex-derivatives","ETHF0:USTF0",1725672323315,0.44849,2230.3,2230.2,4.59821178]
["bitfinex-derivatives","ETHF0:USTF0",1725672323618,0.44849,2230.3,2230.2,9.0854052]
["bitfinex-derivatives","ETHF0:USTF0",1725672323819,0.44849,2230.3,2230.2,4.59821178]
["bitfinex-derivatives","ETHF0:USTF0",1725672325115,0.44849,2230.3,2230.2,2.24377047]
["bitfinex-derivatives","ETHF0:USTF0",1725672326320,0.44849,2230.3,2230.2,2.69227047]
["bitfinex-derivatives","ETHF0:USTF0",1725672326525,0.44849,2230.3,2230.2,2.24377047]
["bitfinex-derivatives","ETHF0:USTF0",1725672328728,0.4485,2230.2,2230.1,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1725672329624,0.4485,2230.2,2230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672331122,0.44852,2230.1,2230.0,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1725672331323,0.44854,2230.0,2229.9,1.96559087]
["bitfinex-derivatives","ETHF0:USTF0",1725672331525,0.44854,2230.0,2229.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1725672332226,0.44854,2230.0,2229.9,1.96559087]
["bitfinex-derivatives","ETHF0:USTF0",1725672332424,0.44854,2230.0,2229.9,7.01266]
["bitfinex-derivatives","ETHF0:USTF0",1725672332620,0.44853,2230.1,2230.0,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1725672332823,0.44853,2230.1,2229.9,3.70413087]
["bitfinex-derivatives","ETHF0:USTF0",1725672333226,0.44853,2230.1,2230.0,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1725672333434,1.12117,2230.4,2230.0,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1725672333632,1.683,2230.5,2230.0,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1725672333633,0.44853,2230.1,2230.0,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1725672334526,0.44854,2230.0,2229.9,3.70413087]
["bitfinex-derivatives","ETHF0:USTF0",1725672334826,0.44853,2230.1,2229.9,5.94799742]
["bitfinex-derivatives","ETHF0:USTF0",1725672335029,0.44853,2230.1,2229.9,3.70413087]
["bitfinex-derivatives","ETHF0:USTF0",1725672335424,0.44851,2230.2,2230.1,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1725672336733,0.44851,2230.2,2230.1,9.53430305]
["bitfinex-derivatives","ETHF0:USTF0",1725672339531,0.393,2230.5,2230.1,19.56978305]
["bitfinex-derivatives","ETHF0:USTF0",1725672339734,0.393,2230.5,2230.4,1.76460141]
["bitfinex-derivatives","ETHF0:USTF0",1725672339932,0.84144,2230.5,2230.4,2.24378058]
["bitfinex-derivatives","ETHF0:USTF0",1725672340131,0.84144,2230.5,2230.4,4.00830053]
["bitfinex-derivatives","ETHF0:USTF0",1725672341030,1.96254,2230.5,2230.4,4.00830053]
["bitfinex-derivatives","ETHF0:USTF0",1725672341333,1.96254,2230.5,2230.4,2.24368135]
["bitfinex-derivatives","ETHF0:USTF0",1725672341535,7.73574,2230.5,2230.4,2.24368135]
["bitfinex-derivatives","ETHF0:USTF0",1725672341832,7.73574,2230.5,2230.4,1.1763369]
["bitfinex-derivatives","ETHF0:USTF0",1725672342235,1.56961,2230.4,2230.3,1.1763369]
["bitfinex-derivatives","ETHF0:USTF0",1725672342630,6.05361,2230.4,2230.3,1.1763369]
["bitfinex-derivatives","ETHF0:USTF0",1725672343436,6.05361,2230.4,2230.3,3.42023284]
["bitfinex-derivatives","ETHF0:USTF0",1725672343828,1.1212,2230.3,2229.9,2.4141769]
["bitfinex-derivatives","ETHF0:USTF0",1725672344036,0.44852,2230.1,2229.9,2.4141769]
["bitfinex-derivatives","ETHF0:USTF0",1725672347238,0.44854,2230.0,2229.9,2.4141769]
["bitfinex-derivatives","ETHF0:USTF0",1725672347637,0.4486,2229.7,2229.6,4.3841369]
["bitfinex-derivatives","ETHF0:USTF0",1725672347837,0.44862,2229.6,2229.5,1.1763369]
["bitfinex-derivatives","ETHF0:USTF0",1725672348033,1.12149,2229.8,2229.4,3.6639969]
["bitfinex-derivatives","ETHF0:USTF0",1725672348340,0.44863,2229.6,2229.4,3.6639969]
["bitfinex-derivatives","ETHF0:USTF0",1725672349335,0.7763,2229.9,2229.4,3.2153369]
["bitfinex-derivatives","ETHF0:USTF0",1725672349542,0.44859,2229.8,2229.6,2.9149469]
["bitfinex-derivatives","ETHF0:USTF0",1725672349840,0.44859,2229.8,2229.6,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1725672350033,0.7763,2229.9,2229.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725672350237,0.44859,2229.8,2229.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725672350440,0.44859,2229.8,2229.6,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1725672351837,0.44859,2229.8,2229.7,4.59856244]
["bitfinex-derivatives","ETHF0:USTF0",1725672352042,0.44859,2229.8,2229.7,2.24412113]
["bitfinex-derivatives","ETHF0:USTF0",1725672354943,0.44859,2229.8,2229.7,4.0073968]
["bitfinex-derivatives","ETHF0:USTF0",1725672355246,0.44859,2229.8,2229.7,4.00734462]
["bitfinex-derivatives","ETHF0:USTF0",1725672355440,0.44859,2229.8,2229.7,2.24412113]
["bitfinex-derivatives","ETHF0:USTF0",1725672355839,0.44859,2229.8,2229.7,4.00734462]
["bitfinex-derivatives","ETHF0:USTF0",1725672356037,0.44859,2229.8,2229.7,4.00749249]
["bitfinex-derivatives","ETHF0:USTF0",1725672356349,0.44859,2229.8,2229.7,2.244269]
["bitfinex-derivatives","ETHF0:USTF0",1725672356650,0.44859,2229.8,2229.7,4.00713743]
["bitfinex-derivatives","ETHF0:USTF0",1725672358941,10.55264,2229.8,2229.7,1.17514695]
["bitfinex-derivatives","ETHF0:USTF0",1725672359245,0.4486,2229.7,2229.6,1.17514695]
["bitfinex-derivatives","ETHF0:USTF0",1725672360050,0.4486,2229.7,2229.6,3.41958113]
["bitfinex-derivatives","ETHF0:USTF0",1725672360256,0.4486,2229.7,2229.6,1.17514695]
["bitfinex-derivatives","ETHF0:USTF0",1725672360843,0.4486,2229.7,2229.6,1.17497874]
["bitfinex-derivatives","ETHF0:USTF0",1725672362446,0.44859,2229.8,2229.5,1.17456956]
["bitfinex-derivatives","ETHF0:USTF0",1725672362642,0.4486,2229.7,2229.6,1.17456956]
["bitfinex-derivatives","ETHF0:USTF0",1725672363041,0.4486,2229.7,2229.6,1.16356956]
["bitfinex-derivatives","ETHF0:USTF0",1725672363344,0.44859,2229.8,2229.4,2.51186843]
["bitfinex-derivatives","ETHF0:USTF0",1725672363345,0.44863,2229.6,2229.4,2.51186843]
["bitfinex-derivatives","ETHF0:USTF0",1725672363546,0.44863,2229.6,2229.5,2.24451482]
["bitfinex-derivatives","ETHF0:USTF0",1725672364448,0.44864,2229.5,2229.4,2.51186843]
["bitfinex-derivatives","ETHF0:USTF0",1725672364644,0.44864,2229.5,2229.4,4.75639583]
["bitfinex-derivatives","ETHF0:USTF0",1725672364851,0.44861,2229.7,2229.5,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1725672365048,0.7763,2229.9,2229.4,2.96050843]
["bitfinex-derivatives","ETHF0:USTF0",1725672365249,0.44862,2229.6,2229.5,2.24449691]
["bitfinex-derivatives","ETHF0:USTF0",1725672365444,0.44862,2229.6,2229.4,2.96051843]
["bitfinex-derivatives","ETHF0:USTF0",1725672365750,0.44862,2229.6,2229.4,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1725672367556,0.44858,2229.8,2229.6,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1725672367851,0.44858,2229.8,2229.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725672367852,0.4486,2229.7,2229.5,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1725672372361,0.4486,2229.7,2229.6,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1725672373453,0.44859,2229.8,2229.6,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1725672374152,0.4486,2229.7,2229.5,2.21149843]
["bitfinex-derivatives","ETHF0:USTF0",1725672374456,0.44862,2229.6,2229.4,2.96051843]
["bitfinex-derivatives","ETHF0:USTF0",1725672374852,0.44861,2229.7,2229.5,2.69309531]
["bitfinex-derivatives","ETHF0:USTF0",1725672375050,0.44859,2229.8,2229.6,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1725672375850,0.4486,2229.7,2229.6,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1725672378653,0.4486,2229.7,2229.5,2.21148843]
["bitfinex-derivatives","ETHF0:USTF0",1725672380855,0.4486,2229.7,2229.5,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1725672384163,0.44859,2229.8,2229.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1725672384363,0.44859,2229.8,2229.6,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1725672384563,4.55851,2230.2,2230.0,0.44853]
["bitfinex-derivatives","ETHF0:USTF0",1725672384754,0.44851,2230.2,2230.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725672384955,0.4485,2230.3,2230.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725672385160,0.4485,2230.2,2230.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725672385359,0.44849,2230.3,2230.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725672388967,0.44849,2230.3,2230.2,2.24380496]
["bitfinex-derivatives","ETHF0:USTF0",1725672389155,0.44849,2230.3,2230.2,2.24378384]
["bitfinex-derivatives","ETHF0:USTF0",1725672389360,0.44849,2230.3,2230.1,2.51186843]
["bitfinex-derivatives","ETHF0:USTF0",1725672391067,0.44849,2230.3,2230.1,3.80186843]
["bitfinex-derivatives","ETHF0:USTF0",1725672391566,0.44849,2230.3,2230.1,4.25038843]
["bitfinex-derivatives","ETHF0:USTF0",1725672391957,0.44849,2230.3,2230.1,2.96038843]
["bitfinex-derivatives","ETHF0:USTF0",1725672392159,0.44852,2230.1,2230.0,1.76286843]
["bitfinex-derivatives","ETHF0:USTF0",1725672392361,0.44852,2230.1,2230.0,2.24399382]
["bitfinex-derivatives","ETHF0:USTF0",1725672392567,0.44854,2230.0,2229.8,2.53186843]
["bitfinex-derivatives","ETHF0:USTF0",1725672392762,0.81414,2230.0,2229.9,2.24413687]
["bitfinex-derivatives","ETHF0:USTF0",1725672393758,0.44856,2229.9,2229.8,1.76286843]
["bitfinex-derivatives","ETHF0:USTF0",1725672393962,0.44856,2229.9,2229.8,4.0070805]
["bitfinex-derivatives","ETHF0:USTF0",1725672394364,0.44856,2229.9,2229.8,1.76286843]
["bitfinex-derivatives","ETHF0:USTF0",1725672394561,0.44856,2229.9,2229.8,4.00705105]
["bitfinex-derivatives","ETHF0:USTF0",1725672395863,0.44856,2229.9,2229.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725672397364,0.81415,2230.0,2229.7,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725672398861,0.44856,2229.9,2229.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725672399868,0.44863,2229.6,2229.4,1.76286843]
["bitfinex-derivatives","ETHF0:USTF0",1725672400074,0.44863,2229.6,2229.3,3.65648]
["bitfinex-derivatives","ETHF0:USTF0",1725672400369,0.4486,2229.7,2229.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725672404070,0.4486,2229.7,2229.5,4.0072602]
["bitfinex-derivatives","ETHF0:USTF0",1725672404269,0.4486,2229.7,2229.6,2.24439177]
["bitfinex-derivatives","ETHF0:USTF0",1725672404570,0.4486,2229.7,2229.6,2.24438978]
["bitfinex-derivatives","ETHF0:USTF0",1725672410288,0.44859,2229.8,2229.6,4.78855821]
["bitfinex-derivatives","ETHF0:USTF0",1725672410483,0.4486,2229.7,2229.6,2.54416843]
["bitfinex-derivatives","ETHF0:USTF0",1725672410674,0.4486,2229.7,2229.6,3.02563914]
["bitfinex-derivatives","ETHF0:USTF0",1725672411685,0.4486,2229.7,2229.6,4.78850757]
["bitfinex-derivatives","ETHF0:USTF0",1725672413477,0.44859,2229.8,2229.6,5.23712757]
["bitfinex-derivatives","ETHF0:USTF0",1725672413684,0.4486,2229.7,2229.6,2.54416843]
["bitfinex-derivatives","ETHF0:USTF0",1725672413989,0.4486,2229.7,2229.6,4.78844504]
["bitfinex-derivatives","ETHF0:USTF0",1725672414583,0.4486,2229.7,2229.6,3.02557661]
["bitfinex-derivatives","ETHF0:USTF0",1725672414782,0.4486,2229.7,2229.6,4.78844504]
["bitfinex-derivatives","ETHF0:USTF0",1725672415475,0.4486,2229.7,2229.6,3.02557661]
["bitfinex-derivatives","ETHF0:USTF0",1725672415681,0.4486,2229.7,2229.6,4.78844504]
["bitfinex-derivatives","ETHF0:USTF0",1725672416274,0.4486,2229.7,2229.6,4.00714504]
["bitfinex-derivatives","ETHF0:USTF0",1725672416583,0.4486,2229.7,2229.6,2.24427661]
["bitfinex-derivatives","ETHF0:USTF0",1725672418891,0.4486,2229.7,2229.6,4.00714504]
["bitfinex-derivatives","ETHF0:USTF0",1725672419081,0.4486,2229.7,2229.5,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1725672419479,0.44862,2229.6,2229.5,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1725672422793,0.44864,2229.5,2229.4,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1725672423686,0.44863,2229.6,2229.4,5.71386]
["bitfinex-derivatives","ETHF0:USTF0",1725672423893,0.44864,2229.5,2229.4,5.71386]
["bitfinex-derivatives","ETHF0:USTF0",1725672424288,0.44863,2229.6,2229.4,5.71386]
["bitfinex-derivatives","ETHF0:USTF0",1725672424593,0.44864,2229.5,2229.4,5.71386]
["bitfinex-derivatives","ETHF0:USTF0",1725672425682,0.44862,2229.6,2229.4,5.71386]
["bitfinex-derivatives","ETHF0:USTF0",1725672426088,0.44862,2229.6,2229.5,4.00724672]
["bitfinex-derivatives","ETHF0:USTF0",1725672426602,1.57017,2229.6,2229.5,4.00724672]
["bitfinex-derivatives","ETHF0:USTF0",1725672426902,1.96777,2229.6,2229.5,4.00724672]
["bitfinex-derivatives","ETHF0:USTF0",1725672427493,1.96777,2229.6,2229.5,2.24437829]
["bitfinex-derivatives","ETHF0:USTF0",1725672428287,0.44864,2229.5,2229.4,7.02806843]
["bitfinex-derivatives","ETHF0:USTF0",1725672428490,0.44864,2229.5,2229.4,9.2725358]
["bitfinex-derivatives","ETHF0:USTF0",1725672429285,0.44864,2229.5,2229.4,9.72051314]
["bitfinex-derivatives","ETHF0:USTF0",1725672429490,1e-08,2229.5,2229.4,7.95832737]
["bitfinex-derivatives","ETHF0:USTF0",1725672429890,0.44864001,2229.5,2229.4,7.50966737]
["bitfinex-derivatives","ETHF0:USTF0",1725672430097,0.44864001,2229.5,2229.4,7.95832737]
["bitfinex-derivatives","ETHF0:USTF0",1725672431193,0.44864001,2229.5,2229.4,7.50966737]
["bitfinex-derivatives","ETHF0:USTF0",1725672431500,0.44864001,2229.5,2229.4,7.95832737]
["bitfinex-derivatives","ETHF0:USTF0",1725672432304,0.44864001,2229.5,2229.4,10.31276868]
["bitfinex-derivatives","ETHF0:USTF0",1725672432598,0.44864001,2229.5,2229.4,7.95832737]
["bitfinex-derivatives","ETHF0:USTF0",1725672432787,0.44864001,2229.5,2229.4,10.31276868]
["bitfinex-derivatives","ETHF0:USTF0",1725672433301,0.44864001,2229.5,2229.4,8.06830131]
["bitfinex-derivatives","ETHF0:USTF0",1725672433492,0.44864001,2229.5,2229.4,10.31270606]
["bitfinex-derivatives","ETHF0:USTF0",1725672434000,0.44864001,2229.5,2229.4,7.10490606]
["bitfinex-derivatives","ETHF0:USTF0",1725672434191,0.44864001,2229.5,2229.4,6.51332176]
["bitfinex-derivatives","ETHF0:USTF0",1725672434501,0.44864001,2229.5,2229.4,6.06466176]
["bitfinex-derivatives","ETHF0:USTF0",1725672434895,0.44864001,2229.5,2229.4,6.51332176]
["bitfinex-derivatives","ETHF0:USTF0",1725672436199,0.44864001,2229.5,2229.4,6.06466176]
["bitfinex-derivatives","ETHF0:USTF0",1725672436488,0.44864001,2229.5,2229.4,4.30180475]
["bitfinex-derivatives","ETHF0:USTF0",1725672436702,0.44864001,2229.5,2229.4,6.0658172]
["bitfinex-derivatives","ETHF0:USTF0",1725672437293,0.44864001,2229.5,2229.4,4.30180475]
["bitfinex-derivatives","ETHF0:USTF0",1725672438400,0.44864001,2229.5,2229.4,4.30183321]
["bitfinex-derivatives","ETHF0:USTF0",1725672439602,0.44864001,2229.5,2229.4,4.30182638]
["bitfinex-derivatives","ETHF0:USTF0",1725672441293,0.44864001,2229.5,2229.4,8.79068152]
["bitfinex-derivatives","ETHF0:USTF0",1725672442499,0.44864001,2229.5,2229.4,11.73023464]
["bitfinex-derivatives","ETHF0:USTF0",1725672442694,7.34584001,2229.5,2229.4,6.73328152]
["bitfinex-derivatives","ETHF0:USTF0",1725672442905,5.77560001,2229.5,2229.2,1.76587465]
["bitfinex-derivatives","ETHF0:USTF0",1725672443101,0.44866,2229.4,2229.3,2.24490409]
["bitfinex-derivatives","ETHF0:USTF0",1725672443405,0.44866,2229.4,2229.3,1.76585317]
["bitfinex-derivatives","ETHF0:USTF0",1725672443599,0.44866,2229.4,2229.3,4.01064085]
["bitfinex-derivatives","ETHF0:USTF0",1725672447403,0.44866,2229.4,2229.3,2.24478768]
["bitfinex-derivatives","ETHF0:USTF0",1725672448698,0.44866,2229.4,2229.3,2.61238768]
["bitfinex-derivatives","ETHF0:USTF0",1725672450315,0.44866,2229.4,2229.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725672450506,0.44866,2229.4,2229.3,2.61239606]
["bitfinex-derivatives","ETHF0:USTF0",1725672450906,0.44866,2229.4,2229.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725672462005,1e-08,2229.5,2229.4,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1725672462719,1e-08,2229.5,2229.4,2.69306845]
["bitfinex-derivatives","ETHF0:USTF0",1725672462925,1e-08,2229.5,2229.4,4.45892162]
["bitfinex-derivatives","ETHF0:USTF0",1725672463221,1e-08,2229.5,2229.4,2.69306845]
["bitfinex-derivatives","ETHF0:USTF0",1725672463425,1e-08,2229.5,2229.4,8.94451137]
["bitfinex-derivatives","ETHF0:USTF0",1725672464122,1e-08,2229.5,2229.4,7.1786582]
["bitfinex-derivatives","ETHF0:USTF0",1725672464325,1e-08,2229.5,2229.4,8.94451137]
["bitfinex-derivatives","ETHF0:USTF0",1725672465124,1e-08,2229.5,2229.4,7.1786582]
["bitfinex-derivatives","ETHF0:USTF0",1725672466926,1e-08,2229.5,2229.4,8.94451137]
["bitfinex-derivatives","ETHF0:USTF0",1725672468428,1e-08,2229.5,2229.4,8.94450349]
["bitfinex-derivatives","ETHF0:USTF0",1725672469317,0.44864001,2229.5,2229.4,6.72999032]
["bitfinex-derivatives","ETHF0:USTF0",1725672469519,0.44866,2229.4,2229.3,2.13345317]
["bitfinex-derivatives","ETHF0:USTF0",1725672469712,0.44866,2229.4,2229.3,7.09779295]
["bitfinex-derivatives","ETHF0:USTF0",1725672469924,0.44865001,2229.5,2229.3,7.54647295]
["bitfinex-derivatives","ETHF0:USTF0",1725672470119,0.44865001,2229.5,2229.3,5.78993317]
["bitfinex-derivatives","ETHF0:USTF0",1725672470521,0.44866,2229.4,2229.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725672470918,0.44866,2229.4,2229.3,7.09783223]
["bitfinex-derivatives","ETHF0:USTF0",1725672471516,0.44866,2229.4,2229.3,9.45215178]
["bitfinex-derivatives","ETHF0:USTF0",1725672471818,0.44866,2229.4,2229.3,7.09783223]
["bitfinex-derivatives","ETHF0:USTF0",1725672472719,0.44866,2229.4,2229.3,2.61223223]
["bitfinex-derivatives","ETHF0:USTF0",1725672472925,0.44866,2229.4,2229.3,4.96655178]
["bitfinex-derivatives","ETHF0:USTF0",1725672473321,0.44865001,2229.5,2229.3,8.62303178]
["bitfinex-derivatives","ETHF0:USTF0",1725672473528,0.44865001,2229.5,2229.4,2.24457058]
["bitfinex-derivatives","ETHF0:USTF0",1725672478522,1.57025001,2229.5,2229.4,2.24457058]
["bitfinex-derivatives","ETHF0:USTF0",1725672478730,0.44866,2229.4,2229.3,2.13083684]
["bitfinex-derivatives","ETHF0:USTF0",1725672478929,0.44866,2229.4,2229.3,4.37544073]
["bitfinex-derivatives","ETHF0:USTF0",1725672479632,0.44866,2229.4,2229.3,2.61220389]
["bitfinex-derivatives","ETHF0:USTF0",1725672480337,0.44866,2229.4,2229.3,4.37561483]
["bitfinex-derivatives","ETHF0:USTF0",1725672480835,2.86031,2229.4,2229.3,4.00801483]
["bitfinex-derivatives","ETHF0:USTF0",1725672481135,0.4487,2229.2,2229.1,1.76341094]
["bitfinex-derivatives","ETHF0:USTF0",1725672481330,0.4487,2229.2,2229.1,4.00825623]
["bitfinex-derivatives","ETHF0:USTF0",1725672482234,0.4487,2229.2,2229.1,4.00831281]
["bitfinex-derivatives","ETHF0:USTF0",1725672486635,0.4487,2229.2,2229.1,2.24490187]
["bitfinex-derivatives","ETHF0:USTF0",1725672486940,0.4487,2229.2,2229.1,1.17561309]
["bitfinex-derivatives","ETHF0:USTF0",1725672487141,0.4487,2229.2,2229.1,3.42060719]
["bitfinex-derivatives","ETHF0:USTF0",1725672487337,0.4487,2229.2,2229.1,1.53861309]
["bitfinex-derivatives","ETHF0:USTF0",1725672487549,0.4487,2229.2,2229.1,3.78361632]
["bitfinex-derivatives","ETHF0:USTF0",1725672487947,0.4487,2229.2,2229.1,1.53861309]
["bitfinex-derivatives","ETHF0:USTF0",1725672489154,0.4487,2229.2,2229.1,3.78361977]
["bitfinex-derivatives","ETHF0:USTF0",1725672489351,0.4487,2229.2,2229.1,1.53861309]
["bitfinex-derivatives","ETHF0:USTF0",1725672490347,0.44864001,2229.5,2229.1,11.97927554]
["bitfinex-derivatives","ETHF0:USTF0",1725672490548,1e-08,2229.5,2229.4,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1725672490855,1e-08,2229.5,2229.4,4.45688792]
["bitfinex-derivatives","ETHF0:USTF0",1725672491052,1e-08,2229.5,2229.4,4.82208792]
["bitfinex-derivatives","ETHF0:USTF0",1725672491257,1e-08,2229.5,2229.4,5.20918792]
["bitfinex-derivatives","ETHF0:USTF0",1725672492153,1e-08,2229.5,2229.4,5.20882335]
["bitfinex-derivatives","ETHF0:USTF0",1725672492848,1e-08,2229.5,2229.4,4.76016335]
["bitfinex-derivatives","ETHF0:USTF0",1725672493152,0.44864001,2229.5,2229.4,4.76016335]
["bitfinex-derivatives","ETHF0:USTF0",1725672493354,0.44864001,2229.5,2229.4,2.99675241]
["bitfinex-derivatives","ETHF0:USTF0",1725672493545,0.44864001,2229.5,2229.4,4.76016335]
["bitfinex-derivatives","ETHF0:USTF0",1725672497261,0.44864001,2229.5,2229.4,4.76034235]
["bitfinex-derivatives","ETHF0:USTF0",1725672499964,0.44864001,2229.5,2229.4,4.76035298]
["bitfinex-derivatives","ETHF0:USTF0",1725672504559,0.44864001,2229.5,2229.4,2.51571094]
["bitfinex-derivatives","ETHF0:USTF0",1725672506661,0.44864001,2229.5,2229.4,4.76027585]
["bitfinex-derivatives","ETHF0:USTF0",1725672507563,0.44864001,2229.5,2229.4,2.99686491]
["bitfinex-derivatives","ETHF0:USTF0",1725672507770,0.44864001,2229.5,2229.4,4.76017589]
["bitfinex-derivatives","ETHF0:USTF0",1725672507969,0.44864001,2229.5,2229.4,2.99686491]
["bitfinex-derivatives","ETHF0:USTF0",1725672508167,0.44864001,2229.5,2229.4,4.76017539]
["bitfinex-derivatives","ETHF0:USTF0",1725672509564,0.44864001,2229.5,2229.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725672516474,0.44864001,2229.5,2229.4,2.99685102]
["bitfinex-derivatives","ETHF0:USTF0",1725672516677,1e-08,2229.5,2229.4,4.73551102]
["bitfinex-derivatives","ETHF0:USTF0",1725672516869,0.44863,2229.6,2229.4,11.57870666]
["bitfinex-derivatives","ETHF0:USTF0",1725672517070,0.44863,2229.6,2229.5,2.24455102]
["bitfinex-derivatives","ETHF0:USTF0",1725672517373,0.44863,2229.6,2229.5,4.59887057]
["bitfinex-derivatives","ETHF0:USTF0",1725672518977,0.44863,2229.6,2229.5,2.24455102]
["bitfinex-derivatives","ETHF0:USTF0",1725672520771,0.44864,2229.5,2229.4,3.10661955]
["bitfinex-derivatives","ETHF0:USTF0",1725672521078,0.44864,2229.5,2229.4,5.35109961]
["bitfinex-derivatives","ETHF0:USTF0",1725672521469,0.44863,2229.6,2229.4,5.35109961]
["bitfinex-derivatives","ETHF0:USTF0",1725672521680,0.44863,2229.6,2229.5,2.24448006]
["bitfinex-derivatives","ETHF0:USTF0",1725672524672,0.44863,2229.6,2229.5,3.42019579]
["bitfinex-derivatives","ETHF0:USTF0",1725672525771,0.44863,2229.6,2229.5,3.42013478]
["bitfinex-derivatives","ETHF0:USTF0",1725672526182,0.44863,2229.6,2229.5,2.24441905]
["bitfinex-derivatives","ETHF0:USTF0",1725672526479,0.44863,2229.6,2229.5,3.42009944]
["bitfinex-derivatives","ETHF0:USTF0",1725672526984,0.44861,2229.7,2229.5,3.42009944]
["bitfinex-derivatives","ETHF0:USTF0",1725672527178,0.44861,2229.7,2229.6,1.17566526]
["bitfinex-derivatives","ETHF0:USTF0",1725672531486,0.44861,2229.7,2229.6,3.42004294]
["bitfinex-derivatives","ETHF0:USTF0",1725672531674,0.44861,2229.7,2229.6,2.24437768]
["bitfinex-derivatives","ETHF0:USTF0",1725672532576,4.04549,2229.8,2229.6,2.24437768]
["bitfinex-derivatives","ETHF0:USTF0",1725672532777,4.04549,2229.8,2229.7,4.78224935]
["bitfinex-derivatives","ETHF0:USTF0",1725672535487,4.04549,2229.8,2229.7,3.01797768]
["bitfinex-derivatives","ETHF0:USTF0",1725672535787,4.04549,2229.8,2229.7,2.62137768]
["bitfinex-derivatives","ETHF0:USTF0",1725672535990,0.4486,2229.7,2229.6,2.35431955]
["bitfinex-derivatives","ETHF0:USTF0",1725672536287,0.4486,2229.7,2229.6,2.24436587]
["bitfinex-derivatives","ETHF0:USTF0",1725672536479,0.4486,2229.7,2229.6,4.59868542]
["bitfinex-derivatives","ETHF0:USTF0",1725672536889,0.4486,2229.7,2229.6,2.24436587]
["bitfinex-derivatives","ETHF0:USTF0",1725672536890,0.8507,2229.7,2229.6,2.24436587]
["bitfinex-derivatives","ETHF0:USTF0",1725672537380,0.8507,2229.7,2229.6,4.59868542]
["bitfinex-derivatives","ETHF0:USTF0",1725672538479,0.8507,2229.7,2229.6,2.24436587]
["bitfinex-derivatives","ETHF0:USTF0",1725672539087,0.8507,2229.7,2229.6,4.59868542]
["bitfinex-derivatives","ETHF0:USTF0",1725672539785,0.8507,2229.7,2229.6,1.177126]
["bitfinex-derivatives","ETHF0:USTF0",1725672541790,0.44862,2229.6,2229.4,2.214349]
["bitfinex-derivatives","ETHF0:USTF0",1725672541984,0.44862,2229.6,2229.5,2.24445737]
["bitfinex-derivatives","ETHF0:USTF0",1725672543079,0.44862,2229.6,2229.5,4.01014637]
["bitfinex-derivatives","ETHF0:USTF0",1725672544580,0.44862,2229.6,2229.5,4.0101018]
["bitfinex-derivatives","ETHF0:USTF0",1725672546782,0.44862,2229.6,2229.5,6.73321761]
["bitfinex-derivatives","ETHF0:USTF0",1725672547998,0.44862,2229.6,2229.5,4.5989559]
["bitfinex-derivatives","ETHF0:USTF0",1725672548494,0.44862,2229.6,2229.5,9.08810907]
["bitfinex-derivatives","ETHF0:USTF0",1725672548993,0.44862,2229.6,2229.5,9.08805383]
["bitfinex-derivatives","ETHF0:USTF0",1725672549689,0.44862,2229.6,2229.5,9.08804786]
["bitfinex-derivatives","ETHF0:USTF0",1725672549893,0.44862,2229.6,2229.5,4.5989559]
["bitfinex-derivatives","ETHF0:USTF0",1725672550586,0.44862,2229.6,2229.5,9.08812613]
["bitfinex-derivatives","ETHF0:USTF0",1725672553585,1.57017,2229.6,2229.5,9.08812613]
["bitfinex-derivatives","ETHF0:USTF0",1725672553896,1.57017,2229.6,2229.5,4.5989559]
["bitfinex-derivatives","ETHF0:USTF0",1725672554086,7.34577,2229.6,2229.5,4.5989559]
["bitfinex-derivatives","ETHF0:USTF0",1725672554289,7.34577,2229.6,2229.5,4.01064038]
["bitfinex-derivatives","ETHF0:USTF0",1725672554595,7.38737752,2229.6,2229.5,3.42182354]
["bitfinex-derivatives","ETHF0:USTF0",1725672554790,0.44866,2229.4,2229.3,4.38521074]
["bitfinex-derivatives","ETHF0:USTF0",1725672555886,0.44866,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672556100,0.44866,2229.4,2229.3,4.38521074]
["bitfinex-derivatives","ETHF0:USTF0",1725672556387,0.44866,2229.4,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672557296,0.44866,2229.4,2229.2,2.02690074]
["bitfinex-derivatives","ETHF0:USTF0",1725672559397,0.44866,2229.4,2229.2,2.41110074]
["bitfinex-derivatives","ETHF0:USTF0",1725672561396,0.44868,2229.3,2229.2,1.96241074]
["bitfinex-derivatives","ETHF0:USTF0",1725672561793,0.44868,2229.3,2229.2,9.87389598]
["bitfinex-derivatives","ETHF0:USTF0",1725672562991,0.44868,2229.3,2229.2,7.96805288]
["bitfinex-derivatives","ETHF0:USTF0",1725672563493,0.44868,2229.3,2229.2,7.96795618]
["bitfinex-derivatives","ETHF0:USTF0",1725672563992,0.44868,2229.3,2229.2,12.1975093]
["bitfinex-derivatives","ETHF0:USTF0",1725672564892,0.44868,2229.3,2229.2,12.19744195]
["bitfinex-derivatives","ETHF0:USTF0",1725672569403,0.44868,2229.3,2229.2,9.25788883]
["bitfinex-derivatives","ETHF0:USTF0",1725672569906,0.44868,2229.3,2229.2,9.25792283]
["bitfinex-derivatives","ETHF0:USTF0",1725672571100,0.44868,2229.3,2229.2,7.51922283]
["bitfinex-derivatives","ETHF0:USTF0",1725672571304,0.44868,2229.3,2229.2,9.87225572]
["bitfinex-derivatives","ETHF0:USTF0",1725672571499,0.44868,2229.3,2229.2,7.51922283]
["bitfinex-derivatives","ETHF0:USTF0",1725672572005,0.44868,2229.3,2229.2,10.32090233]
["bitfinex-derivatives","ETHF0:USTF0",1725672572911,0.44868,2229.3,2229.2,7.96792283]
["bitfinex-derivatives","ETHF0:USTF0",1725672573214,3.6099,2229.7,2229.2,12.00482283]
["bitfinex-derivatives","ETHF0:USTF0",1725672573507,0.44862,2229.6,2229.4,2.80137553]
["bitfinex-derivatives","ETHF0:USTF0",1725672573708,0.44862,2229.6,2229.5,2.63224094]
["bitfinex-derivatives","ETHF0:USTF0",1725672573899,0.44862,2229.6,2229.5,4.98496647]
["bitfinex-derivatives","ETHF0:USTF0",1725672574915,0.44862,2229.6,2229.5,4.98463308]
["bitfinex-derivatives","ETHF0:USTF0",1725672575412,0.44862,2229.6,2229.5,5.35143308]
["bitfinex-derivatives","ETHF0:USTF0",1725672576012,0.44862,2229.6,2229.5,2.99870755]
["bitfinex-derivatives","ETHF0:USTF0",1725672576214,0.44862,2229.6,2229.5,5.35143308]
["bitfinex-derivatives","ETHF0:USTF0",1725672577024,0.44862,2229.6,2229.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725672579211,4.93422,2229.6,2229.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725672579415,4.93422,2229.6,2229.4,1.17639628]
["bitfinex-derivatives","ETHF0:USTF0",1725672579416,0.44864,2229.5,2229.4,1.17639628]
["bitfinex-derivatives","ETHF0:USTF0",1725672579622,4.4856,2229.5,2229.3,1.54379628]
["bitfinex-derivatives","ETHF0:USTF0",1725672579822,0.3964,2229.5,2229.3,1.54379628]
["bitfinex-derivatives","ETHF0:USTF0",1725672580626,0.44866,2229.4,2229.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725672584021,0.44866,2229.4,2229.3,4.96484162]
["bitfinex-derivatives","ETHF0:USTF0",1725672584221,0.44866,2229.4,2229.3,2.61211609]
["bitfinex-derivatives","ETHF0:USTF0",1725672584527,0.44866,2229.4,2229.3,4.96484162]
["bitfinex-derivatives","ETHF0:USTF0",1725672585125,0.44866,2229.4,2229.3,4.9648415]
["bitfinex-derivatives","ETHF0:USTF0",1725672585326,0.44866,2229.4,2229.3,4.5974415]
["bitfinex-derivatives","ETHF0:USTF0",1725672585625,0.44866,2229.4,2229.3,2.24471597]
["bitfinex-derivatives","ETHF0:USTF0",1725672586126,0.44866,2229.4,2229.3,4.5974415]
["bitfinex-derivatives","ETHF0:USTF0",1725672586523,0.44866,2229.4,2229.3,2.24471597]
["bitfinex-derivatives","ETHF0:USTF0",1725672587330,0.44866,2229.4,2229.3,4.5974415]
["bitfinex-derivatives","ETHF0:USTF0",1725672588338,0.44866,2229.4,2229.3,9.08672083]
["bitfinex-derivatives","ETHF0:USTF0",1725672588633,0.7979,2229.5,2229.3,9.45322083]
["bitfinex-derivatives","ETHF0:USTF0",1725672588828,1.24654,2229.5,2229.4,2.24471597]
["bitfinex-derivatives","ETHF0:USTF0",1725672589230,5.73214,2229.5,2229.4,2.24471597]
["bitfinex-derivatives","ETHF0:USTF0",1725672589431,1.24654,2229.5,2229.4,2.24471597]
["bitfinex-derivatives","ETHF0:USTF0",1725672589830,1.24654,2229.5,2229.4,4.00993255]
["bitfinex-derivatives","ETHF0:USTF0",1725672590030,1.24654,2229.5,2229.4,4.00993083]
["bitfinex-derivatives","ETHF0:USTF0",1725672590934,5.73214,2229.5,2229.4,4.00993083]
["bitfinex-derivatives","ETHF0:USTF0",1725672591234,1.24654,2229.5,2229.4,2.24471425]
["bitfinex-derivatives","ETHF0:USTF0",1725672591426,1.24654,2229.5,2229.4,4.01011309]
["bitfinex-derivatives","ETHF0:USTF0",1725672591634,1.24654,2229.5,2229.4,2.24471425]
["bitfinex-derivatives","ETHF0:USTF0",1725672591829,5.73214,2229.5,2229.4,2.24471425]
["bitfinex-derivatives","ETHF0:USTF0",1725672592227,5.73214,2229.5,2229.4,4.01014403]
["bitfinex-derivatives","ETHF0:USTF0",1725672593232,5.73214,2229.5,2229.4,2.24471425]
["bitfinex-derivatives","ETHF0:USTF0",1725672593428,1.24654,2229.5,2229.4,2.24471425]
["bitfinex-derivatives","ETHF0:USTF0",1725672593831,5.73214,2229.5,2229.4,4.01033802]
["bitfinex-derivatives","ETHF0:USTF0",1725672594129,5.73214,2229.5,2229.4,2.24471425]
["bitfinex-derivatives","ETHF0:USTF0",1725672594326,5.73214,2229.5,2229.4,4.59743978]
["bitfinex-derivatives","ETHF0:USTF0",1725672594523,5.73214,2229.5,2229.4,2.24471425]
["bitfinex-derivatives","ETHF0:USTF0",1725672594720,1.24654,2229.5,2229.4,2.24471425]
["bitfinex-derivatives","ETHF0:USTF0",1725672595122,1.24654,2229.5,2229.3,2.35272553]
["bitfinex-derivatives","ETHF0:USTF0",1725672595123,0.44866,2229.4,2229.3,2.35272553]
["bitfinex-derivatives","ETHF0:USTF0",1725672595327,0.44866,2229.4,2229.3,6.73410703]
["bitfinex-derivatives","ETHF0:USTF0",1725672595731,0.44866,2229.4,2229.3,9.08839109]
["bitfinex-derivatives","ETHF0:USTF0",1725672596029,0.44866,2229.4,2229.3,6.73410703]
["bitfinex-derivatives","ETHF0:USTF0",1725672596231,0.44866,2229.4,2229.3,9.08850431]
["bitfinex-derivatives","ETHF0:USTF0",1725672596537,0.44866,2229.4,2229.3,6.73410703]
["bitfinex-derivatives","ETHF0:USTF0",1725672596735,0.44866,2229.4,2229.3,9.0884516]
["bitfinex-derivatives","ETHF0:USTF0",1725672599134,0.44866,2229.4,2229.3,1.17728587]
["bitfinex-derivatives","ETHF0:USTF0",1725672600338,0.44866,2229.4,2229.3,3.4220054]
["bitfinex-derivatives","ETHF0:USTF0",1725672600530,0.44866,2229.4,2229.3,1.17728587]
["bitfinex-derivatives","ETHF0:USTF0",1725672601839,0.44866,2229.4,2229.3,3.42200577]
["bitfinex-derivatives","ETHF0:USTF0",1725672602041,0.44866,2229.4,2229.3,1.17728587]
["bitfinex-derivatives","ETHF0:USTF0",1725672602244,0.44866,2229.4,2229.3,3.42200236]
["bitfinex-derivatives","ETHF0:USTF0",1725672603844,0.44866,2229.4,2229.3,3.42196847]
["bitfinex-derivatives","ETHF0:USTF0",1725672607346,0.44866,2229.4,2229.3,6.73404258]
["bitfinex-derivatives","ETHF0:USTF0",1725672607740,12.05591,2229.4,2229.3,4.59935883]
["bitfinex-derivatives","ETHF0:USTF0",1725672607936,0.44868,2229.3,2229.1,3.87085629]
["bitfinex-derivatives","ETHF0:USTF0",1725672608138,0.44878,2228.8,2228.7,1.76675638]
["bitfinex-derivatives","ETHF0:USTF0",1725672608345,1.57081,2228.7,2228.6,2.93955312]
["bitfinex-derivatives","ETHF0:USTF0",1725672608545,7.3895643,2228.7,2228.6,2.93955312]
["bitfinex-derivatives","ETHF0:USTF0",1725672608844,0.44887,2228.4,2228.1,1.17793942]
["bitfinex-derivatives","ETHF0:USTF0",1725672609037,1.29,2228.2,2228.1,1.17793942]
["bitfinex-derivatives","ETHF0:USTF0",1725672609447,1.29,2228.2,2228.0,4.38573942]
["bitfinex-derivatives","ETHF0:USTF0",1725672609648,1.29,2228.2,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672610851,1.73888,2228.3,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672611552,0.23910599,2228.2,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672611749,0.23910599,2228.1,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672612852,0.23916859,2228.1,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672613055,0.23916859,2228.2,2227.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725672613350,0.23916859,2228.1,2227.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725672613653,1.73888,2228.3,2227.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725672613654,0.23916859,2228.0,2227.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725672614251,0.23916859,2228.0,2227.9,5.67746]
["bitfinex-derivatives","ETHF0:USTF0",1725672614950,0.23916639,2228.0,2227.9,5.67746]
["bitfinex-derivatives","ETHF0:USTF0",1725672615858,0.23916639,2228.0,2227.9,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1725672616154,0.23916611,2228.0,2227.9,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1725672616854,0.23916611,2228.0,2227.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725672617046,0.68810611,2228.0,2227.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725672618451,0.23916611,2228.0,2227.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725672619248,0.23932662,2228.0,2227.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725672619858,0.68826662,2228.0,2227.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725672620160,6.46706662,2228.0,2227.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725672620361,6.38292662,2228.0,2227.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725672620553,0.449,2227.7,2227.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725672620748,1.73899,2227.8,2227.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725672621253,1.739,2227.8,2227.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725672622954,0.449,2227.8,2227.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725672626360,0.449,2227.7,2227.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725672629864,0.449,2227.7,2227.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725672630161,0.44903,2227.6,2227.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725672630371,0.44903,2227.6,2227.4,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1725672630957,0.44903,2227.6,2227.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725672631357,0.44903,2227.6,2227.4,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1725672631662,5.98428,2227.8,2227.4,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1725672631852,0.44904,2227.6,2227.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725672632057,0.44904,2227.5,2227.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725672632254,0.44903,2227.6,2227.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725672632659,0.44904,2227.5,2227.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725672633359,0.44903,2227.6,2227.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725672634064,0.44904,2227.5,2227.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725672636067,3.65684,2227.5,2227.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725672637162,9.26905,2227.5,2227.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725672637360,0.44908,2227.3,2227.2,8.71487089]
["bitfinex-derivatives","ETHF0:USTF0",1725672639269,4.11,2227.9,2227.3,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1725672639461,6.997,2228.4,2227.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725672639662,0.44887,2228.4,2228.0,1.73893]
["bitfinex-derivatives","ETHF0:USTF0",1725672640263,1.73885,2228.5,2228.2,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1725672640461,3.2078,2229.2,2228.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725672640667,0.44871,2229.2,2228.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1725672640871,0.44871,2229.2,2229.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725672641168,1.29,2229.4,2229.0,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1725672641169,0.44869,2229.3,2229.0,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1725672641570,1.73872,2229.1,2229.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725672641759,0.44876,2228.9,2228.6,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1725672641960,4.32955,2229.3,2228.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1725672641961,0.44875,2229.0,2228.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1725672642170,0.44873,2229.1,2228.8,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1725672642470,0.44874,2229.0,2228.7,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1725672643174,3.1,2229.2,2228.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725672643363,0.44877,2228.9,2228.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725672643872,0.44878,2228.8,2228.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725672646069,0.44884,2228.5,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672646266,0.44884,2228.5,2228.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725672646473,0.44886,2228.4,2228.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725672647469,0.44885,2228.5,2228.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725672647671,0.68828859,2228.4,2228.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725672647975,0.68827519,2228.4,2228.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725672649067,0.68827519,2228.4,2228.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1725672649068,0.44889,2228.3,2228.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1725672649270,0.23941494,2228.2,2228.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1725672649465,0.44891,2228.2,2228.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725672649672,0.68832348,2228.1,2227.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725672649866,0.44892,2228.1,2227.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725672650070,0.44891,2228.2,2227.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1725672650271,0.23942088,2228.1,2227.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1725672650467,0.67194805,2228.2,2227.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1725672650873,0.68836039,2228.1,2227.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1725672651074,0.23945392,2228.0,2227.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725672652581,0.68839392,2228.0,2227.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725672653372,0.44896,2227.9,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672653580,0.68841392,2227.9,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672653776,0.68841601,2227.9,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672655474,10.72825601,2227.9,2227.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725672655674,1.06284601,2227.8,2227.5,4.04164]
["bitfinex-derivatives","ETHF0:USTF0",1725672655875,0.23945601,2227.7,2227.5,4.04164]
["bitfinex-derivatives","ETHF0:USTF0",1725672656079,0.23945601,2227.7,2227.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725672656080,0.68845601,2227.7,2227.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725672656271,0.23945601,2227.6,2227.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725672656866,0.23945926,2227.6,2227.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725672658082,0.23945926,2227.6,2227.5,4.04164]
["bitfinex-derivatives","ETHF0:USTF0",1725672659475,0.23945926,2227.6,2227.5,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1725672659778,0.44898,2227.8,2227.6,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1725672660479,3.1,2228.0,2227.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725672660675,0.44901,2227.7,2227.5,4.04164]
["bitfinex-derivatives","ETHF0:USTF0",1725672661581,0.44902,2227.6,2227.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725672661779,0.44901,2227.7,2227.5,4.04164]
["bitfinex-derivatives","ETHF0:USTF0",1725672663175,4.22238,2228.0,2227.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725672663375,0.44898,2227.8,2227.6,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1725672663578,4.22238,2228.0,2227.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725672663778,4.22238,2228.0,2227.5,4.04162]
["bitfinex-derivatives","ETHF0:USTF0",1725672663975,0.449,2227.8,2227.6,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1725672666789,0.449,2227.7,2227.5,4.04164]
["bitfinex-derivatives","ETHF0:USTF0",1725672668393,0.44902,2227.6,2227.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725672668893,13.5896,2227.6,2227.1,1.17793942]
["bitfinex-derivatives","ETHF0:USTF0",1725672669096,13.5896,2227.6,2227.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725672669097,0.44912,2227.1,2227.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725672669395,0.44915,2227.0,2226.8,4.03167]
["bitfinex-derivatives","ETHF0:USTF0",1725672669592,0.44915,2227.0,2226.8,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725672669789,0.44915,2227.0,2226.8,4.03168]
["bitfinex-derivatives","ETHF0:USTF0",1725672670197,3.1,2227.2,2226.8,3.65698]
["bitfinex-derivatives","ETHF0:USTF0",1725672670386,0.44913,2227.1,2226.8,3.65698]
["bitfinex-derivatives","ETHF0:USTF0",1725672670895,0.44914,2227.0,2226.8,3.65698]
["bitfinex-derivatives","ETHF0:USTF0",1725672671301,0.44914,2227.0,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672671602,0.23946409,2226.9,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672671799,0.23946409,2226.9,2226.8,3.65698]
["bitfinex-derivatives","ETHF0:USTF0",1725672672304,0.23946409,2226.9,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672672499,0.68862409,2226.9,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672672997,0.23946409,2226.9,2226.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1725672673201,0.23946409,2226.8,2226.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725672673403,0.23946409,2226.8,2226.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1725672673604,0.23946409,2226.8,2226.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725672673805,0.23946409,2226.8,2226.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1725672673995,0.23946409,2226.8,2226.6,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1725672674199,0.23946409,2226.8,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725672674403,0.44917,2226.9,2226.6,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1725672674604,0.23949421,2226.8,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725672674900,0.23949421,2226.8,2226.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725672674901,3.33949421,2226.8,2226.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725672675108,0.44925,2226.5,2226.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725672675293,0.23949421,2226.4,2226.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725672675497,0.68875421,2226.4,2226.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725672675796,0.23949421,2226.4,2226.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725672676003,0.68875421,2226.4,2226.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725672676395,0.23949421,2226.4,2226.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725672677500,6.75705,2226.5,2226.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725672677697,0.23950678,2226.4,2226.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725672677898,6.75705,2226.5,2226.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725672678905,0.44928,2226.4,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725672679106,6.3078,2226.5,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725672679406,6.75706,2226.5,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725672679910,0.44926,2226.4,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725672680402,6.75706,2226.5,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725672680600,3.2078,2226.8,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672680799,0.44918,2226.9,2226.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725672681006,0.44918,2226.9,2226.6,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1725672681201,0.44932,2226.2,2225.9,3.65716]
["bitfinex-derivatives","ETHF0:USTF0",1725672681410,0.44933,2226.1,2226.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725672681902,3.54932,2226.2,2226.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725672682110,0.44932,2226.1,2226.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725672682311,3.1,2226.2,2226.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725672682705,0.44932,2226.1,2226.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725672683107,0.44935,2226.0,2225.7,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1725672683413,0.44936,2225.9,2225.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725672684304,4.94216,2225.9,2225.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725672684504,3.54936,2226.0,2225.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725672684807,0.44936,2225.9,2225.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725672685199,4.94216,2225.9,2225.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725672686317,3.54935,2226.0,2225.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725672686609,0.44936,2225.9,2225.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725672687313,8.14996,2225.9,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725672687512,3.65716,2225.9,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725672687916,0.44939,2225.8,2225.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725672688804,3.1,2226.0,2225.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725672689009,3.2078,2226.2,2226.0,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1725672689010,3.65712,2226.2,2226.0,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1725672689208,3.65712,2226.2,2225.9,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1725672689510,3.65712,2226.2,2226.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725672689814,0.44932,2226.1,2226.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725672690403,0.44935,2226.0,2225.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1725672690907,0.44935,2226.0,2225.7,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1725672691107,3.1,2226.0,2225.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725672691411,0.44936,2225.9,2225.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725672691613,0.44936,2225.9,2225.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1725672692814,0.44938,2225.8,2225.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725672693408,0.44941,2225.7,2225.4,0.45320809]
["bitfinex-derivatives","ETHF0:USTF0",1725672693711,0.44941,2225.7,2225.5,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1725672694921,0.44941,2225.7,2225.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725672695111,0.44941,2225.7,2225.5,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1725672695305,0.44941,2225.7,2225.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725672695815,0.44941,2225.7,2225.5,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1725672696007,0.3751,2225.8,2225.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725672696008,0.44939,2225.8,2225.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725672696311,0.44939,2225.8,2225.5,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1725672697719,0.44939,2225.8,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725672700414,0.44944,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725672700810,4.94304,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725672701817,0.44944,2225.5,2225.4,0.38614809]
["bitfinex-derivatives","ETHF0:USTF0",1725672702319,4.94304,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725672707422,3.1,2225.8,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725672707618,3.52733,2226.1,2225.5,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1725672707924,3.52733,2226.1,2225.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725672707925,0.44937,2225.9,2225.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725672708222,0.44939,2225.8,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725672708410,0.44943,2225.6,2225.4,0.83970809]
["bitfinex-derivatives","ETHF0:USTF0",1725672709721,0.44944,2225.5,2225.4,0.39024809]
["bitfinex-derivatives","ETHF0:USTF0",1725672711322,4.94304,2225.5,2225.4,0.39024809]
["bitfinex-derivatives","ETHF0:USTF0",1725672711522,0.44944,2225.6,2225.4,0.39024809]
["bitfinex-derivatives","ETHF0:USTF0",1725672711921,0.44944,2225.5,2225.4,0.39024809]
["bitfinex-derivatives","ETHF0:USTF0",1725672712520,0.44944,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725672716027,1.74944,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725672717519,6.24304,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725672717716,9.45084,2225.5,2225.4,0.00374809]
["bitfinex-derivatives","ETHF0:USTF0",1725672717930,9.45084,2225.5,2225.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725672717931,0.44952,2225.2,2225.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725672718124,1.3,2225.1,2225.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725672718526,1.3,2225.1,2225.0,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1725672718830,1.3,2225.1,2225.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725672719129,1.74953,2225.1,2225.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725672719721,1.3,2225.1,2225.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725672719925,0.44953,2225.1,2225.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725672720123,3.11,2225.2,2225.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725672720124,3.55952,2225.2,2225.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725672720323,0.44953,2225.1,2225.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725672720622,3.55952,2225.2,2225.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1725672721229,3.55952,2225.2,2225.0,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1725672721433,3.11,2225.2,2225.0,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1725672721819,3.11,2225.2,2225.1,0.44953]
["bitfinex-derivatives","ETHF0:USTF0",1725672722030,3.11,2225.4,2225.0,4.77826752]
["bitfinex-derivatives","ETHF0:USTF0",1725672722228,3.55947,2225.4,2225.2,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1725672722422,3.11,2225.4,2225.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725672723625,3.55946,2225.4,2225.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725672724220,3.2078,2225.5,2225.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725672724425,3.11,2225.8,2225.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1725672724627,4.23349,2225.8,2225.4,1.54256752]
["bitfinex-derivatives","ETHF0:USTF0",1725672724831,4.23349,2225.8,2225.4,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1725672725135,0.44942,2225.7,2225.5,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1725672725328,3.55939,2225.8,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725672725533,3.55938,2225.8,2225.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725672727033,0.44942,2225.6,2225.5,1.16796752]
["bitfinex-derivatives","ETHF0:USTF0",1725672727234,0.44942,2225.7,2225.5,1.54786752]
["bitfinex-derivatives","ETHF0:USTF0",1725672727732,3.11,2225.8,2225.5,1.99730752]
["bitfinex-derivatives","ETHF0:USTF0",1725672727929,0.44941,2225.7,2225.6,1.16796752]
["bitfinex-derivatives","ETHF0:USTF0",1725672728437,0.44942,2225.6,2225.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725672728737,0.44942,2225.6,2225.5,1.54786752]
["bitfinex-derivatives","ETHF0:USTF0",1725672729327,8.05302,2225.6,2225.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725672729527,0.44944,2225.5,2225.4,1.54256752]
["bitfinex-derivatives","ETHF0:USTF0",1725672730129,9.27446,2225.5,2225.4,1.16796752]
["bitfinex-derivatives","ETHF0:USTF0",1725672730331,15.20762,2225.5,2225.1,1.61748752]
["bitfinex-derivatives","ETHF0:USTF0",1725672730537,0.4495,2225.3,2225.1,1.16796752]
["bitfinex-derivatives","ETHF0:USTF0",1725672731644,0.4495,2225.3,2225.1,1.61748752]
["bitfinex-derivatives","ETHF0:USTF0",1725672732131,0.4495,2225.3,2225.1,1.16796752]
["bitfinex-derivatives","ETHF0:USTF0",1725672732830,0.4495,2225.3,2225.1,1.61748752]
["bitfinex-derivatives","ETHF0:USTF0",1725672733029,3.11,2225.4,2225.1,1.16796752]
["bitfinex-derivatives","ETHF0:USTF0",1725672733227,0.44949,2225.3,2225.1,1.61747752]
["bitfinex-derivatives","ETHF0:USTF0",1725672733736,3.11,2225.4,2225.2,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1725672733737,3.55948,2225.4,2225.2,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1725672733935,3.55944,2225.6,2225.4,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1725672734139,3.55944,2225.6,2225.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725672736643,0.44946,2225.4,2225.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725672737651,0.44948,2225.3,2225.2,1.16796752]
["bitfinex-derivatives","ETHF0:USTF0",1725672737948,0.44948,2225.3,2225.1,1.75195128]
["bitfinex-derivatives","ETHF0:USTF0",1725672737949,0.44951,2225.2,2225.1,1.16796752]
["bitfinex-derivatives","ETHF0:USTF0",1725672738144,0.44953,2225.1,2225.0,1.54706752]
["bitfinex-derivatives","ETHF0:USTF0",1725672738341,0.44953,2225.1,2225.0,2.62815277]
["bitfinex-derivatives","ETHF0:USTF0",1725672738542,0.44953,2225.1,2225.0,1.17782021]
["bitfinex-derivatives","ETHF0:USTF0",1725672740142,3.11,2225.2,2225.0,1.17782021]
["bitfinex-derivatives","ETHF0:USTF0",1725672740341,3.11,2225.4,2225.1,1.17782021]
["bitfinex-derivatives","ETHF0:USTF0",1725672740541,0.44949,2225.3,2225.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725672741047,0.44953,2225.1,2225.0,1.17782021]
["bitfinex-derivatives","ETHF0:USTF0",1725672741351,0.44955,2225.0,2224.9,5.15832021]
["bitfinex-derivatives","ETHF0:USTF0",1725672741551,0.44955,2225.0,2224.9,7.40740078]
["bitfinex-derivatives","ETHF0:USTF0",1725672742143,0.44955,2225.0,2224.9,7.98153185]
["bitfinex-derivatives","ETHF0:USTF0",1725672742648,0.44955,2225.0,2224.9,8.38655437]
["bitfinex-derivatives","ETHF0:USTF0",1725672742846,0.44955,2225.0,2224.9,6.63460309]
["bitfinex-derivatives","ETHF0:USTF0",1725672743455,0.44955,2225.0,2224.9,1.17767327]
["bitfinex-derivatives","ETHF0:USTF0",1725672743946,1.74955,2225.0,2224.9,1.17767327]
["bitfinex-derivatives","ETHF0:USTF0",1725672745045,0.3896,2225.4,2224.9,1.17767327]
["bitfinex-derivatives","ETHF0:USTF0",1725672745248,4.33144,2225.5,2224.9,1.17767327]
["bitfinex-derivatives","ETHF0:USTF0",1725672745249,1.3,2225.2,2225.1,1.17767327]
["bitfinex-derivatives","ETHF0:USTF0",1725672745452,1.74951,2225.2,2225.0,1.17767327]
["bitfinex-derivatives","ETHF0:USTF0",1725672746350,0.44955,2225.0,2224.9,1.17767327]
["bitfinex-derivatives","ETHF0:USTF0",1725672746553,1.74955,2225.0,2224.9,1.17767327]
["bitfinex-derivatives","ETHF0:USTF0",1725672747448,6.24395,2225.0,2224.9,1.17767327]
["bitfinex-derivatives","ETHF0:USTF0",1725672748354,6.01675617,2225.0,2224.8,1.17767327]
["bitfinex-derivatives","ETHF0:USTF0",1725672748555,1.97191617,2225.0,2224.8,1.17767327]
["bitfinex-derivatives","ETHF0:USTF0",1725672749055,1.74956,2225.0,2224.8,1.17767327]
["bitfinex-derivatives","ETHF0:USTF0",1725672749351,1.97587477,2225.0,2224.8,1.17767327]
["bitfinex-derivatives","ETHF0:USTF0",1725672749552,3.2078,2225.2,2224.8,1.17767327]
["bitfinex-derivatives","ETHF0:USTF0",1725672749855,3.98426278,2226.0,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725672750153,0.90626278,2226.0,2225.9,4.46258212]
["bitfinex-derivatives","ETHF0:USTF0",1725672750353,3.11,2226.5,2226.0,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1725672750650,3.11,2226.5,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725672750853,3.5804,2226.7,2226.2,1.1759521]
["bitfinex-derivatives","ETHF0:USTF0",1725672751059,6.3178,2226.7,2226.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1725672751357,6.767,2226.7,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725672751550,6.767,2226.7,2226.2,1.1759521]
["bitfinex-derivatives","ETHF0:USTF0",1725672751851,6.767,2226.7,2226.3,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1725672752747,6.767,2226.7,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725672752944,6.3178,2226.7,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725672753242,0.44923,2226.6,2226.2,1.6252321]
["bitfinex-derivatives","ETHF0:USTF0",1725672753457,6.76701,2226.7,2226.3,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1725672753650,6.3178,2226.7,2226.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725672753848,0.44925,2226.5,2226.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725672754048,0.44926,2226.4,2226.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725672755848,0.44928,2226.3,2226.0,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1725672757752,3.55926,2226.5,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725672758144,3.11,2226.5,2226.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725672758454,3.2078,2226.6,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725672759953,0.44932,2226.1,2226.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725672760157,3.55932,2226.1,2226.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725672763759,3.60089534,2226.1,2226.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725672764355,3.11,2226.1,2226.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725672765664,0.44929,2226.3,2226.0,5.33494]
["bitfinex-derivatives","ETHF0:USTF0",1725672765863,3.55929,2226.3,2226.0,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1725672769856,3.11,2226.3,2226.0,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1725672770062,0.44931,2226.2,2226.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725672770357,3.55932,2226.1,2226.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725672771062,3.11,2226.1,2226.0,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1725672771662,3.11,2226.1,2226.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725672772163,3.11,2226.1,2226.0,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1725672773460,3.11,2226.1,2226.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725672774051,3.11,2226.1,2226.0,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1725672776251,0.4493,2226.2,2226.0,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1725672777656,3.5593,2226.3,2226.0,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1725672778865,3.5593,2226.3,2226.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725672779055,3.5593,2226.3,2226.0,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1725672779459,3.2078,2226.6,2226.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1725672779660,0.3977,2226.8,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725672779859,0.44915,2227.0,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725672780061,0.84683,2227.1,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725672780261,0.44914,2227.0,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725672780464,4.63053,2227.1,2226.6,4.05221]
["bitfinex-derivatives","ETHF0:USTF0",1725672780667,0.44919,2226.8,2226.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1725672781364,0.44919,2226.8,2226.2,5.5069921]
["bitfinex-derivatives","ETHF0:USTF0",1725672781365,0.44928,2226.3,2226.2,1.1759521]
["bitfinex-derivatives","ETHF0:USTF0",1725672781571,0.44931,2226.2,2226.0,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1725672781774,0.44929,2226.3,2226.1,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1725672782259,0.44931,2226.2,2226.0,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1725672783359,4.23318,2226.4,2225.9,3.65715]
["bitfinex-derivatives","ETHF0:USTF0",1725672783562,0.44931,2226.2,2225.9,3.65715]
["bitfinex-derivatives","ETHF0:USTF0",1725672784569,0.44931,2226.2,2226.0,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1725672784768,0.44934,2226.1,2225.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1725672785270,3.11,2226.4,2225.7,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1725672785271,1.12329,2226.2,2225.7,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1725672785569,0.44935,2226.0,2225.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1725672785756,1.48839,2226.2,2225.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1725672785757,0.44932,2226.1,2225.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1725672785966,0.44936,2226.0,2225.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1725672786268,0.44936,2226.0,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725672786570,0.44936,2226.0,2225.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1725672787267,0.44936,2226.0,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672787462,0.44939,2225.8,2225.6,3.65722]
["bitfinex-derivatives","ETHF0:USTF0",1725672787668,0.44939,2225.8,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672787866,4.23339,2226.0,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672788173,0.44939,2225.8,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672788673,0.44939,2225.8,2225.6,3.65722]
["bitfinex-derivatives","ETHF0:USTF0",1725672789168,0.39,2225.9,2225.6,3.65722]
["bitfinex-derivatives","ETHF0:USTF0",1725672789374,0.44938,2225.8,2225.6,3.65722]
["bitfinex-derivatives","ETHF0:USTF0",1725672789564,0.83938,2225.9,2225.6,3.65722]
["bitfinex-derivatives","ETHF0:USTF0",1725672789874,0.4494,2225.8,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672790172,0.39,2225.9,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672790173,0.4494,2225.7,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672792875,5.61632,2225.7,2225.1,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1725672793076,0.44948,2225.4,2225.1,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1725672793771,0.4016,2225.6,2225.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1725672793977,0.85103,2225.6,2225.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1725672794170,0.44945,2225.5,2225.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1725672794375,0.44945,2225.5,2225.3,1.6254321]
["bitfinex-derivatives","ETHF0:USTF0",1725672795077,0.44946,2225.4,2225.2,1.1759521]
["bitfinex-derivatives","ETHF0:USTF0",1725672795371,0.44946,2225.4,2225.3,1.1759521]
["bitfinex-derivatives","ETHF0:USTF0",1725672795576,0.44945,2225.5,2225.3,1.1759521]
["bitfinex-derivatives","ETHF0:USTF0",1725672796470,0.44946,2225.5,2225.3,1.1759521]
["bitfinex-derivatives","ETHF0:USTF0",1725672796981,0.44946,2225.4,2225.3,1.1759521]
["bitfinex-derivatives","ETHF0:USTF0",1725672797283,0.44946,2225.4,2225.2,1.1759521]
["bitfinex-derivatives","ETHF0:USTF0",1725672798378,0.44946,2225.5,2225.2,1.6254521]
["bitfinex-derivatives","ETHF0:USTF0",1725672798877,0.44946,2225.5,2225.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1725672799068,0.44946,2225.5,2225.2,1.6254421]
["bitfinex-derivatives","ETHF0:USTF0",1725672799467,0.44947,2225.4,2225.2,1.6254421]
["bitfinex-derivatives","ETHF0:USTF0",1725672800471,4.23364,2225.5,2225.1,1.1759521]
["bitfinex-derivatives","ETHF0:USTF0",1725672800673,6.7087,2225.3,2224.9,1.1759521]
["bitfinex-derivatives","ETHF0:USTF0",1725672800874,3.11,2225.1,2224.8,4.3837521]
["bitfinex-derivatives","ETHF0:USTF0",1725672801074,3.11,2225.1,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672802166,0.44957,2224.9,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672802678,0.44954,2225.1,2224.9,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1725672802873,0.44953,2225.1,2225.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725672806080,0.44955,2225.0,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672806971,0.44955,2225.0,2224.7,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1725672806972,3.11,2225.1,2224.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1725672807387,0.44961,2224.7,2224.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1725672807976,0.44961,2224.7,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672808175,0.44961,2224.7,2224.3,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1725672808176,0.44966,2224.5,2224.3,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1725672808478,0.44965,2224.5,2224.3,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1725672808873,0.44964,2224.6,2224.4,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1725672809173,0.44963,2224.7,2224.4,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1725672809580,0.8307,2224.8,2224.5,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1725672810185,0.44961,2224.7,2224.5,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1725672810575,0.8307,2224.8,2224.6,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1725672810874,0.44961,2224.7,2224.5,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1725672811378,0.44961,2224.7,2224.6,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1725672812281,0.44961,2224.7,2224.5,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1725672812975,0.44961,2224.7,2224.6,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1725672814191,0.4496,2224.8,2224.7,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1725672814389,0.44958,2224.9,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672814679,0.44958,2224.9,2224.8,0.44959]
["bitfinex-derivatives","ETHF0:USTF0",1725672816079,0.4014,2225.2,2224.8,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1725672816383,0.44953,2225.1,2224.9,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1725672816581,0.44951,2225.2,2225.0,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1725672818185,0.44953,2225.1,2224.9,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1725672819790,0.44953,2225.1,2225.0,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1725672819984,0.44952,2225.2,2225.0,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1725672820385,6.2858,2225.3,2224.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725672820591,6.2858,2225.3,2225.2,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1725672821087,3.65728,2225.3,2225.2,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1725672822093,3.65728,2225.3,2225.1,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1725672824293,3.65728,2225.3,2225.2,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1725672825387,3.65728,2225.3,2225.1,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1725672825789,3.65728,2225.3,2224.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725672825790,3.65728,2225.3,2225.2,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1725672827084,3.65728,2225.3,2225.1,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1725672827590,3.65728,2225.3,2225.2,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1725672828179,3.65728,2225.3,2225.1,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1725672828479,3.65728,2225.3,2224.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725672829085,3.65728,2225.3,2225.1,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1725672829483,3.65728,2225.3,2225.2,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1725672831188,3.65728,2225.3,2224.9,1.5580521]
["bitfinex-derivatives","ETHF0:USTF0",1725672831392,3.65728,2225.3,2225.2,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1725672831692,3.65728,2225.3,2225.1,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1725672831893,0.44951,2225.2,2225.1,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1725672833686,3.6573,2225.3,2225.1,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1725672836494,0.4495,2225.3,2225.1,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1725672837290,3.55948,2225.4,2225.0,2.93988025]
["bitfinex-derivatives","ETHF0:USTF0",1725672837491,0.44943,2225.6,2225.2,1.1759521]
["bitfinex-derivatives","ETHF0:USTF0",1725672837696,0.44943,2225.6,2225.5,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1725672837883,0.44943,2225.6,2225.4,1.6253921]
["bitfinex-derivatives","ETHF0:USTF0",1725672838087,0.44943,2225.6,2225.4,1.1759521]
["bitfinex-derivatives","ETHF0:USTF0",1725672838298,0.44943,2225.6,2225.5,1.6253921]
["bitfinex-derivatives","ETHF0:USTF0",1725672838691,0.44943,2225.6,2225.5,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1725672839594,0.44937,2225.9,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725672839793,0.44936,2226.0,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725672839993,0.44936,2226.0,2225.8,0.84628]
["bitfinex-derivatives","ETHF0:USTF0",1725672840190,0.44936,2225.9,2225.8,0.84628]
["bitfinex-derivatives","ETHF0:USTF0",1725672840795,0.44936,2226.0,2225.8,0.84628]
["bitfinex-derivatives","ETHF0:USTF0",1725672841095,0.44936,2225.9,2225.8,0.84628]
["bitfinex-derivatives","ETHF0:USTF0",1725672841296,0.44936,2225.9,2225.8,1.57301167]
["bitfinex-derivatives","ETHF0:USTF0",1725672841493,0.44936,2225.9,2225.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725672841892,3.2078,2226.1,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725672842094,0.44934,2226.0,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725672842297,0.44934,2226.0,2225.8,2.02238167]
["bitfinex-derivatives","ETHF0:USTF0",1725672843108,0.3874,2226.3,2225.9,5.66891167]
["bitfinex-derivatives","ETHF0:USTF0",1725672843405,0.3874,2226.3,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725672843406,0.4493,2226.3,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725672843601,0.44928,2226.4,2226.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1725672843900,3.8698,2226.5,2226.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725672844098,0.44928,2226.3,2226.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725672846009,0.44934,2226.0,2225.8,1.62456621]
["bitfinex-derivatives","ETHF0:USTF0",1725672846210,0.44934,2226.0,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725672847706,0.44935,2226.0,2225.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725672848104,0.44935,2226.0,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725672848306,0.44934,2226.1,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725672848611,0.44935,2226.0,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725672849706,0.44937,2225.9,2225.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725672849902,0.44941,2225.7,2225.5,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1725672850505,0.8507,2225.8,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725672851200,0.44938,2225.9,2225.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725672851403,0.44936,2226.0,2225.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725672851605,0.44936,2225.9,2225.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1725672851814,0.44936,2225.9,2225.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725672852210,0.44934,2226.0,2225.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725672852422,4.03083,2226.1,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725672852620,0.44935,2226.0,2225.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1725672854824,4.03084,2226.1,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725672855122,3.65714,2226.1,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725672855827,3.11,2226.0,2225.5,1.53808621]
["bitfinex-derivatives","ETHF0:USTF0",1725672856128,0.44939,2225.8,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725672857226,0.83358,2225.9,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725672857423,0.44936,2226.0,2225.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725672857623,3.65712,2226.1,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725672857822,0.44935,2226.0,2225.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1725672858714,3.65714,2226.1,2225.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1725672859019,3.65714,2226.1,2225.5,1.93408621]
["bitfinex-derivatives","ETHF0:USTF0",1725672859420,0.44934,2226.0,2225.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1725672859628,0.44934,2226.0,2225.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1725672860219,3.65714,2226.1,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725672860415,3.65714,2226.1,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725672860621,3.2078,2226.1,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725672860828,3.2078,2226.1,2226.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725672860829,3.65713,2226.1,2226.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725672861620,0.44933,2226.1,2226.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725672861823,0.44933,2226.1,2225.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1725672863219,0.44934,2226.0,2225.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1725672863527,0.44933,2226.1,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725672864120,3.5782,2226.2,2225.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725672864317,4.02752,2226.2,2226.0,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1725672864621,0.82168,2226.4,2225.8,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1725672864824,6.2858,2226.6,2225.9,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1725672865031,0.44925,2226.5,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725672865333,0.44925,2226.5,2226.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725672865627,1.21981,2226.7,2226.5,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1725672865932,0.3982,2226.7,2226.6,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1725672866236,0.4492,2226.7,2226.6,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1725672866437,0.4492,2226.7,2226.5,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1725672867121,0.44922,2226.6,2226.4,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1725672867732,0.44922,2226.6,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725672867926,0.44921,2226.7,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725672869630,0.44921,2226.7,2226.6,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1725672869832,0.44917,2226.9,2226.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725672870028,0.7727,2227.0,2226.4,1.49645]
["bitfinex-derivatives","ETHF0:USTF0",1725672870227,0.3699,2227.0,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725672870432,0.44916,2226.9,2226.7,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1725672870627,0.44916,2226.9,2226.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725672871232,0.81906,2227.0,2226.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725672871730,0.44916,2226.9,2226.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725672875228,0.44915,2227.0,2226.8,0.84407]
["bitfinex-derivatives","ETHF0:USTF0",1725672875425,6.3178,2227.1,2226.8,0.84407]
["bitfinex-derivatives","ETHF0:USTF0",1725672875426,3.2078,2227.1,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725672876336,3.2078,2227.1,2227.0,4.93954]
["bitfinex-derivatives","ETHF0:USTF0",1725672878031,0.44909,2227.3,2227.1,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1725672878240,0.44909,2227.3,2227.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725672878729,0.44909,2227.3,2227.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1725672878938,0.44907,2227.4,2227.3,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1725672879137,0.44907,2227.4,2227.2,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1725672881240,0.44905,2227.5,2227.3,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1725672881538,0.44905,2227.5,2227.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725672881742,0.44905,2227.5,2227.3,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1725672883132,3.11,2227.8,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725672883133,0.44903,2227.6,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725672883533,0.44901,2227.7,2227.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1725672883836,0.44901,2227.7,2227.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725672884242,0.44903,2227.6,2227.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1725672886038,0.44902,2227.7,2227.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1725672887045,0.449,2227.8,2227.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1725672888242,0.449,2227.8,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672888243,0.449,2227.8,2227.5,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1725672888543,0.449,2227.8,2227.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725672889638,0.449,2227.8,2227.6,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1725672893337,0.449,2227.7,2227.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725672893531,1.12246,2227.8,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725672893736,0.44904,2227.5,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725672893936,0.44904,2227.6,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725672894136,0.44904,2227.5,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725672894339,0.44904,2227.5,2227.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725672894340,0.44904,2227.5,2227.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1725672894546,0.44903,2227.6,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725672895242,0.44901,2227.7,2227.5,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1725672896844,0.44899,2227.8,2227.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1725672897345,0.449,2227.7,2227.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1725672898034,0.44899,2227.8,2227.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1725672901142,0.449,2227.7,2227.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1725672901346,0.449,2227.8,2227.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1725672902843,0.449,2227.7,2227.6,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1725672907347,0.7654,2227.9,2227.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725672907536,0.44899,2227.8,2227.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1725672908136,0.44898,2227.9,2227.8,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1725672910950,0.7824,2228.1,2227.8,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1725672911155,0.44896,2227.9,2227.8,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1725672911447,0.25879893,2228.4,2227.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725672911648,3.078,2228.6,2228.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725672911944,0.3728,2228.8,2228.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725672912138,0.44877,2228.9,2228.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725672912344,0.44877,2228.9,2228.7,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1725672912544,0.82151,2229.2,2228.9,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1725672912747,1.1218,2229.1,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672912944,0.44881,2228.7,2228.4,3.69802621]
["bitfinex-derivatives","ETHF0:USTF0",1725672913147,0.44881,2228.7,2228.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1725672913347,2.79673,2228.9,2228.3,4.38298621]
["bitfinex-derivatives","ETHF0:USTF0",1725672913547,0.44889,2228.3,2228.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725672915462,0.44889,2228.3,2228.1,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1725672916652,0.44889,2228.3,2228.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725672917056,0.44887,2228.4,2228.1,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1725672917249,0.44888,2228.3,2228.1,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1725672917451,0.44888,2228.3,2228.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725672918651,0.44888,2228.3,2228.1,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1725672920051,0.44887,2228.4,2228.1,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1725672920259,0.83365,2228.5,2228.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725672920460,0.83365,2228.5,2228.2,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1725672920760,0.44885,2228.5,2228.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725672921150,3.5806,2228.6,2228.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725672921456,3.65663,2228.6,2228.4,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1725672921756,3.65663,2228.6,2228.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725672921958,0.44885,2228.5,2228.3,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1725672922253,0.44886,2228.4,2228.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725672923361,0.44885,2228.5,2228.3,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1725672923952,0.44886,2228.4,2228.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725672924151,0.44886,2228.4,2228.2,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1725672925152,0.82735,2228.5,2228.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1725672925954,0.44886,2228.4,2228.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1725672926154,0.44888,2228.3,2228.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725672926654,0.44888,2228.3,2228.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1725672928061,0.44888,2228.4,2228.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1725672928457,0.44888,2228.3,2228.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1725672930176,1.50062,2228.5,2228.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1725672930472,0.44888,2228.4,2228.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1725672930962,0.82735,2228.5,2228.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1725672931157,3.65664,2228.6,2228.4,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1725672931357,3.2078,2228.6,2228.4,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725672931564,3.65663,2228.6,2228.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1725672932263,3.65663,2228.6,2228.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725672932465,0.44886,2228.4,2228.3,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1725672932654,0.44886,2228.4,2228.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1725672933755,0.44885,2228.5,2228.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1725672933964,4.32987,2228.6,2228.2,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1725672934370,0.44887,2228.4,2228.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1725672938470,0.44888,2228.3,2228.2,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1725672938763,0.44885,2228.5,2228.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1725672938966,0.44885,2228.5,2228.4,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1725672939169,3.2078,2228.6,2228.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725672941174,3.2078,2228.6,2228.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725672941368,0.44888,2228.3,2228.2,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1725672941559,0.44887,2228.4,2228.2,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1725672941771,0.44887,2228.4,2228.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1725672942163,1.20915,2228.5,2228.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1725672942362,0.84265,2228.5,2228.4,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1725672942563,0.44884,2228.5,2228.4,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1725672942972,3.65664,2228.6,2228.4,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1725672943171,3.2078,2228.6,2228.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725672944167,3.65662,2228.6,2228.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725672945567,0.44882,2228.6,2228.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725672946165,0.4022,2228.9,2228.4,2.46518621]
["bitfinex-derivatives","ETHF0:USTF0",1725672946373,4.19989,2229.0,2228.3,2.88611815]
["bitfinex-derivatives","ETHF0:USTF0",1725672946374,0.44879,2228.8,2228.7,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1725672946675,0.44879,2228.8,2228.7,2.36667621]
["bitfinex-derivatives","ETHF0:USTF0",1725672947172,0.44879,2228.8,2228.7,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1725672947372,0.44879,2228.8,2228.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725672948370,0.44879,2228.8,2228.7,1.91788621]
["bitfinex-derivatives","ETHF0:USTF0",1725672948572,0.44879,2228.8,2228.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725672948868,1.50619,2229.0,2228.7,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1725672949068,0.44878,2228.9,2228.7,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1725672949271,0.44876,2229.0,2228.8,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1725672949467,0.44876,2229.0,2228.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725672949769,0.44876,2229.0,2228.9,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1725672950967,1.20351,2229.2,2229.0,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1725672951164,0.44871,2229.2,2229.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725672951872,0.44871,2229.2,2229.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725672952374,0.44871,2229.2,2229.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725672952775,0.44878,2228.8,2228.7,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1725672953279,0.44877,2228.9,2228.8,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1725672953469,0.44877,2228.9,2228.7,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1725672953669,0.4024,2229.0,2228.7,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1725672953670,0.44878,2228.8,2228.7,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1725672954378,0.4024,2229.0,2228.7,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1725672954379,0.44877,2228.9,2228.7,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1725672955470,0.44875,2229.0,2228.8,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1725672955673,0.44876,2228.9,2228.8,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1725672955869,0.44876,2228.9,2228.7,1.73879]
["bitfinex-derivatives","ETHF0:USTF0",1725672956071,0.44876,2228.9,2228.7,1.73878]
["bitfinex-derivatives","ETHF0:USTF0",1725672956573,0.44876,2228.9,2228.8,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1725672957479,0.3932,2229.1,2228.8,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1725672957672,0.44877,2228.9,2228.7,1.73879]
["bitfinex-derivatives","ETHF0:USTF0",1725672958370,0.44877,2228.9,2228.8,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1725672959177,0.44877,2228.9,2228.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725672959178,0.44878,2228.8,2228.7,1.73878]
["bitfinex-derivatives","ETHF0:USTF0",1725672959971,0.44878,2228.9,2228.7,1.73878]
["bitfinex-derivatives","ETHF0:USTF0",1725672960377,0.44878,2228.9,2228.8,3.42039073]
["bitfinex-derivatives","ETHF0:USTF0",1725672961174,0.44878,2228.9,2228.8,1.17518621]
["bitfinex-derivatives","ETHF0:USTF0",1725672961374,0.82038,2228.9,2228.8,1.17518621]
["bitfinex-derivatives","ETHF0:USTF0",1725672963582,0.82038,2228.9,2228.8,3.42036146]
["bitfinex-derivatives","ETHF0:USTF0",1725672963770,0.44878,2228.9,2228.8,3.42035395]
["bitfinex-derivatives","ETHF0:USTF0",1725672963972,0.44878,2228.9,2228.8,3.42039542]
["bitfinex-derivatives","ETHF0:USTF0",1725672964173,0.44878,2228.9,2228.8,3.42042246]
["bitfinex-derivatives","ETHF0:USTF0",1725672964475,6.05708,2228.9,2228.7,1.17518621]
["bitfinex-derivatives","ETHF0:USTF0",1725672964679,1.12199,2228.8,2228.5,1.17518621]
["bitfinex-derivatives","ETHF0:USTF0",1725672964882,0.44882,2228.6,2228.5,2.93911436]
["bitfinex-derivatives","ETHF0:USTF0",1725672965071,0.44882,2228.6,2228.5,4.00929492]
["bitfinex-derivatives","ETHF0:USTF0",1725672966076,1.57088,2228.6,2228.5,3.42041155]
["bitfinex-derivatives","ETHF0:USTF0",1725672966278,6.05808,2228.6,2228.5,1.17504478]
["bitfinex-derivatives","ETHF0:USTF0",1725672966479,6.05808,2228.6,2228.3,1.17504478]
["bitfinex-derivatives","ETHF0:USTF0",1725672966480,5.60926,2228.6,2228.3,1.17504478]
["bitfinex-derivatives","ETHF0:USTF0",1725672966790,0.44886,2228.4,2228.3,1.17504478]
["bitfinex-derivatives","ETHF0:USTF0",1725672967270,1.12211,2228.5,2228.1,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1725672967478,0.44891,2228.2,2228.0,3.31207478]
["bitfinex-derivatives","ETHF0:USTF0",1725672967785,0.44889,2228.3,2228.1,2.91396478]
["bitfinex-derivatives","ETHF0:USTF0",1725672967984,0.44887,2228.4,2228.2,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1725672968476,0.44888,2228.3,2228.1,1.62395478]
["bitfinex-derivatives","ETHF0:USTF0",1725672968677,3.2078,2228.2,2227.9,1.17504478]
["bitfinex-derivatives","ETHF0:USTF0",1725672968872,3.2078,2228.2,2227.7,2.35363529]
["bitfinex-derivatives","ETHF0:USTF0",1725672968873,1.12236,2228.0,2227.7,1.17504478]
["bitfinex-derivatives","ETHF0:USTF0",1725672969176,1.12236,2228.0,2227.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725672969384,0.44899,2227.8,2227.6,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1725672970384,0.44902,2227.6,2227.5,1.17504478]
["bitfinex-derivatives","ETHF0:USTF0",1725672970580,1.12254,2227.7,2227.3,1.56764478]
["bitfinex-derivatives","ETHF0:USTF0",1725672970786,0.44906,2227.4,2227.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725672971279,0.3938,2227.6,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672971280,0.44908,2227.3,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672972277,0.44907,2227.4,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672972882,0.44907,2227.4,2227.2,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1725672973785,0.44907,2227.4,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725672973983,0.44907,2227.4,2227.2,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1725672975984,0.44907,2227.4,2227.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1725672976792,1.51639,2227.6,2227.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1725672977099,0.44909,2227.3,2227.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1725672978796,0.44907,2227.4,2227.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1725672979204,1.51639,2227.6,2227.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1725672979205,3.2078,2227.6,2227.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1725672979401,3.65682,2227.6,2227.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725672979594,3.2078,2227.6,2227.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725672980101,3.65682,2227.6,2227.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725672985001,0.44901,2227.7,2227.5,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1725672985198,0.44902,2227.6,2227.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725672986199,0.44902,2227.7,2227.5,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1725672986602,0.44902,2227.6,2227.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725672987799,0.44901,2227.7,2227.5,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1725672988304,0.44902,2227.6,2227.5,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1725672989104,0.44902,2227.6,2227.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725672992800,0.7999,2227.9,2227.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725672993002,0.44895,2228.0,2227.8,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1725672993205,0.83863,2228.1,2227.9,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1725672993405,0.44894,2228.0,2227.9,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1725672994101,0.44894,2228.0,2227.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725672996312,5.61116,2228.0,2227.6,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1725672996607,0.44901,2227.7,2227.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725672997208,0.44901,2227.7,2227.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1725672997404,0.44902,2227.6,2227.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725672997611,0.44902001,2227.6,2227.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725673000405,4.48960001,2227.6,2227.1,1.17504478]
["bitfinex-derivatives","ETHF0:USTF0",1725673000606,0.4491,2227.2,2227.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725673001511,1.12269,2227.4,2227.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725673001512,0.44909,2227.3,2227.1,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1725673004603,0.44907,2227.4,2227.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1725673004810,0.44907,2227.4,2227.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725673006617,0.7772,2227.5,2227.3,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1725673006618,1.22625,2227.5,2227.3,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1725673007420,3.20780001,2227.6,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725673007611,0.44905,2227.5,2227.3,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1725673007811,0.44905,2227.5,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725673009104,3.20780001,2227.6,2227.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725673009306,3.65682001,2227.6,2227.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1725673010118,3.65682001,2227.6,2227.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1725673010520,3.65682001,2227.6,2227.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1725673011111,3.65682001,2227.6,2227.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1725673012019,3.65682001,2227.6,2227.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1725673012020,3.20780001,2227.6,2227.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1725673012217,3.20780001,2227.6,2227.5,1.62408478]
["bitfinex-derivatives","ETHF0:USTF0",1725673012616,3.20780001,2227.6,2227.4,1.76392815]
["bitfinex-derivatives","ETHF0:USTF0",1725673012617,3.65683001,2227.6,2227.4,1.62409478]
["bitfinex-derivatives","ETHF0:USTF0",1725673013315,3.65683001,2227.6,2227.4,3.38802293]
["bitfinex-derivatives","ETHF0:USTF0",1725673013519,3.65683001,2227.6,2227.4,1.62409478]
["bitfinex-derivatives","ETHF0:USTF0",1725673013822,3.65683001,2227.6,2227.5,1.17504478]
["bitfinex-derivatives","ETHF0:USTF0",1725673015919,3.65683001,2227.6,2227.5,3.42165561]
["bitfinex-derivatives","ETHF0:USTF0",1725673016514,9.26899001,2227.6,2227.5,1.17504478]
["bitfinex-derivatives","ETHF0:USTF0",1725673016823,0.44904,2227.5,2227.4,1.17504478]
["bitfinex-derivatives","ETHF0:USTF0",1725673019023,0.44904,2227.5,2227.4,3.42171589]
["bitfinex-derivatives","ETHF0:USTF0",1725673019623,0.44904,2227.5,2227.4,3.42171234]
["bitfinex-derivatives","ETHF0:USTF0",1725673019825,0.44904,2227.5,2227.4,4.01054374]
["bitfinex-derivatives","ETHF0:USTF0",1725673020221,0.44904,2227.5,2227.4,3.42331322]
["bitfinex-derivatives","ETHF0:USTF0",1725673020421,0.44904,2227.5,2227.4,3.42326732]
["bitfinex-derivatives","ETHF0:USTF0",1725673020926,0.44904,2227.5,2227.4,2.24661559]
["bitfinex-derivatives","ETHF0:USTF0",1725673021122,0.44904,2227.5,2227.4,4.01054374]
["bitfinex-derivatives","ETHF0:USTF0",1725673021429,1e-08,2227.6,2227.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1725673021728,1e-08,2227.6,2227.5,5.21653407]
["bitfinex-derivatives","ETHF0:USTF0",1725673022324,1e-08,2227.6,2227.5,3.45260592]
["bitfinex-derivatives","ETHF0:USTF0",1725673022727,1e-08,2227.6,2227.5,5.80624121]
["bitfinex-derivatives","ETHF0:USTF0",1725673022920,0.44902001,2227.6,2227.5,5.80624121]
["bitfinex-derivatives","ETHF0:USTF0",1725673023317,1e-08,2227.6,2227.5,5.80624121]
["bitfinex-derivatives","ETHF0:USTF0",1725673023533,1e-08,2227.6,2227.5,3.45260592]
["bitfinex-derivatives","ETHF0:USTF0",1725673024027,1e-08,2227.6,2227.5,3.45250428]
["bitfinex-derivatives","ETHF0:USTF0",1725673024238,1e-08,2227.6,2227.5,5.80613957]
["bitfinex-derivatives","ETHF0:USTF0",1725673025025,0.44902001,2227.6,2227.5,5.80613957]
["bitfinex-derivatives","ETHF0:USTF0",1725673026027,0.44902001,2227.6,2227.5,3.45250428]
["bitfinex-derivatives","ETHF0:USTF0",1725673026633,1e-08,2227.6,2227.5,3.45250428]
["bitfinex-derivatives","ETHF0:USTF0",1725673027431,1e-08,2227.6,2227.5,22.66706959]
["bitfinex-derivatives","ETHF0:USTF0",1725673027728,0.44893,2228.1,2228.0,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725673027922,0.44893,2228.1,2228.0,1.62534264]
["bitfinex-derivatives","ETHF0:USTF0",1725673028335,0.44893,2228.1,2228.0,1.96770264]
["bitfinex-derivatives","ETHF0:USTF0",1725673029028,0.44893,2228.1,2228.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725673029927,0.44893,2228.1,2228.0,1.57210264]
["bitfinex-derivatives","ETHF0:USTF0",1725673030231,0.44893,2228.1,2228.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725673030429,0.44893,2228.1,2228.0,1.57210264]
["bitfinex-derivatives","ETHF0:USTF0",1725673030636,0.44893,2228.1,2228.0,2.02104264]
["bitfinex-derivatives","ETHF0:USTF0",1725673031229,7.40782,2228.7,2228.2,0.44889]
["bitfinex-derivatives","ETHF0:USTF0",1725673031433,7.40782,2228.7,2228.2,2.91442034]
["bitfinex-derivatives","ETHF0:USTF0",1725673031434,0.44884,2228.5,2228.2,2.91442034]
["bitfinex-derivatives","ETHF0:USTF0",1725673031740,0.44884,2228.5,2228.3,1.17553034]
["bitfinex-derivatives","ETHF0:USTF0",1725673032328,0.44884,2228.5,2228.3,1.62441034]
["bitfinex-derivatives","ETHF0:USTF0",1725673032634,0.44884,2228.5,2228.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725673036641,0.44883,2228.6,2228.4,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1725673036936,0.44883,2228.6,2228.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725673037333,3.65661,2228.7,2228.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725673038730,0.84459,2228.8,2228.5,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1725673038934,0.44877,2228.9,2228.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725673039140,0.44877,2228.9,2228.7,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1725673039333,0.44877,2228.9,2228.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725673039943,0.44875,2229.0,2228.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725673040835,0.44876,2228.9,2228.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725673041543,0.44875,2229.0,2228.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725673041729,0.7953,2229.2,2228.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725673041941,0.44873,2229.1,2228.8,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1725673042236,0.44873,2229.1,2228.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725673043345,0.44874,2229.0,2228.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725673044231,0.7953,2229.2,2228.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725673044431,0.44875,2229.0,2228.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725673045634,0.44875,2229.0,2228.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1725673045835,0.44875,2229.0,2228.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725673046445,0.44876,2228.9,2228.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725673046751,0.44875,2229.0,2228.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725673047043,0.44875,2229.0,2228.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1725673047950,3.2078,2229.3,2228.8,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725673048140,0.4487,2229.2,2229.0,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1725673049243,0.44872,2229.1,2228.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1725673049644,0.44872,2229.1,2229.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725673050444,4.32952,2229.3,2228.8,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1725673050748,0.44875,2229.0,2228.9,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1725673051750,0.44875,2229.0,2228.8,1.19347]
["bitfinex-derivatives","ETHF0:USTF0",1725673052045,0.44876,2229.0,2228.8,1.19347]
["bitfinex-derivatives","ETHF0:USTF0",1725673052248,0.44876,2229.0,2228.9,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1725673052449,0.44873,2229.1,2228.9,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1725673052646,0.44873,2229.1,2228.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725673052843,0.44873,2229.1,2228.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1725673053042,0.44876,2228.9,2228.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725673053247,4.32952,2229.3,2228.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725673053248,0.4488,2228.8,2228.6,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1725673053952,0.4488,2228.7,2228.6,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1725673054338,0.7859,2228.9,2228.6,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1725673054339,0.44879,2228.8,2228.6,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1725673055051,0.44879,2228.8,2228.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725673055254,0.4488,2228.7,2228.6,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1725673055950,0.4488,2228.7,2228.5,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1725673057046,0.4488,2228.7,2228.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1725673057244,0.4488,2228.7,2228.5,2.48982]
["bitfinex-derivatives","ETHF0:USTF0",1725673058048,0.4488,2228.7,2228.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1725673062555,0.44879,2228.8,2228.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1725673064248,0.7859,2228.9,2228.7,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1725673064557,1.12187,2229.0,2228.7,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1725673065051,0.44878,2228.8,2228.7,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1725673066351,0.44877,2228.9,2228.7,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1725673068061,0.4488,2228.7,2228.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725673068264,0.44879,2228.8,2228.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725673069065,0.4488,2228.7,2228.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725673069267,0.4488,2228.7,2228.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1725673070062,0.4488,2228.7,2228.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1725673071264,0.44879,2228.8,2228.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1725673072368,0.44881,2228.7,2228.5,3.66536034]
["bitfinex-derivatives","ETHF0:USTF0",1725673072559,0.7482,2228.7,2228.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1725673072757,1.197,2228.7,2228.5,3.66536034]
["bitfinex-derivatives","ETHF0:USTF0",1725673074169,0.44879,2228.8,2228.6,1.62435034]
["bitfinex-derivatives","ETHF0:USTF0",1725673074674,0.44878,2228.8,2228.6,1.62433034]
["bitfinex-derivatives","ETHF0:USTF0",1725673075272,0.44878,2228.8,2228.7,1.17553034]
["bitfinex-derivatives","ETHF0:USTF0",1725673075664,4.93598,2228.8,2228.7,1.17553034]
["bitfinex-derivatives","ETHF0:USTF0",1725673076171,4.93598,2228.8,2228.7,3.42085803]
["bitfinex-derivatives","ETHF0:USTF0",1725673076674,4.93598,2228.8,2228.7,1.17553034]
["bitfinex-derivatives","ETHF0:USTF0",1725673077169,4.93598,2228.8,2228.7,3.42090483]
["bitfinex-derivatives","ETHF0:USTF0",1725673077969,0.44876,2228.9,2228.7,3.86970483]
["bitfinex-derivatives","ETHF0:USTF0",1725673078172,0.44876,2228.9,2228.8,1.17553034]
["bitfinex-derivatives","ETHF0:USTF0",1725673078975,0.44878,2228.8,2228.7,2.9401343]
["bitfinex-derivatives","ETHF0:USTF0",1725673079172,0.44878,2228.8,2228.7,4.00994702]
["bitfinex-derivatives","ETHF0:USTF0",1725673079969,0.44878,2228.8,2228.6,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1725673081570,0.4488,2228.7,2228.6,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1725673081776,4.32967,2229.0,2228.6,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1725673081977,0.44879,2228.8,2228.6,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1725673082277,0.4488,2228.7,2228.6,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1725673082670,0.4488,2228.7,2228.5,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1725673082865,0.44882,2228.6,2228.5,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1725673083674,0.44886,2228.4,2228.3,1.17619681]
["bitfinex-derivatives","ETHF0:USTF0",1725673083980,0.44886,2228.4,2228.1,5.29381188]
["bitfinex-derivatives","ETHF0:USTF0",1725673083981,0.4489,2228.2,2228.1,3.25579681]
["bitfinex-derivatives","ETHF0:USTF0",1725673084177,0.4489,2228.2,2228.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725673087180,0.4489,2228.2,2228.1,4.39928195]
["bitfinex-derivatives","ETHF0:USTF0",1725673087476,1.12231,2228.1,2227.7,1.17595455]
["bitfinex-derivatives","ETHF0:USTF0",1725673087780,1.12231,2228.1,2227.4,2.35280528]
["bitfinex-derivatives","ETHF0:USTF0",1725673087781,0.44904,2227.5,2227.4,1.17595455]
["bitfinex-derivatives","ETHF0:USTF0",1725673087972,1.57172,2227.4,2227.3,1.76460396]
["bitfinex-derivatives","ETHF0:USTF0",1725673088169,6.34516,2227.4,2227.0,1.17595455]
["bitfinex-derivatives","ETHF0:USTF0",1725673088369,1.29,2227.3,2226.9,1.17595455]
["bitfinex-derivatives","ETHF0:USTF0",1725673088570,0.44915,2227.0,2226.7,6.06845455]
["bitfinex-derivatives","ETHF0:USTF0",1725673089176,0.44918,2226.9,2226.7,1.57065455]
["bitfinex-derivatives","ETHF0:USTF0",1725673089379,0.44918,2226.9,2226.7,2.86065455]
["bitfinex-derivatives","ETHF0:USTF0",1725673089567,0.44918,2226.9,2226.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1725673089971,0.44918,2226.9,2226.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725673090482,0.44915,2227.0,2226.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725673091071,0.44917,2226.9,2226.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725673095078,0.44918,2226.8,2226.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725673095772,10.1287,2227.4,2226.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725673096082,0.44912,2227.1,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725673096675,0.44912,2227.1,2226.7,6.7125]
["bitfinex-derivatives","ETHF0:USTF0",1725673096676,0.44911,2227.2,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725673097069,0.44913,2227.1,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725673098780,0.44911,2227.2,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725673098986,0.44913,2227.1,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725673101174,0.44913,2227.1,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725673105482,0.44913,2227.1,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725673105687,0.44915,2227.0,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725673106082,0.44914,2227.1,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725673107185,0.44914,2227.0,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725673107383,0.44918,2226.8,2226.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725673123489,0.44924,2226.5,2226.2,1.17595455]
["bitfinex-derivatives","ETHF0:USTF0",1725673123696,10.4912,2226.8,2226.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725673123697,0.44928,2226.3,2226.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725673124100,0.44928,2226.4,2226.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1725673124298,0.44922,2226.6,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725673124600,2.41295,2226.9,2226.6,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1725673124902,3.17205,2226.9,2226.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725673125195,0.44923,2226.6,2226.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1725673125600,0.44922,2226.7,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725673126905,0.44922,2226.7,2226.5,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1725673129606,0.44922,2226.7,2226.5,4.05054]
["bitfinex-derivatives","ETHF0:USTF0",1725673130200,0.44922,2226.7,2226.5,5.22649455]
["bitfinex-derivatives","ETHF0:USTF0",1725673131402,0.44922,2226.7,2226.6,1.17595455]
["bitfinex-derivatives","ETHF0:USTF0",1725673132507,0.44922,2226.7,2226.6,4.01185892]
["bitfinex-derivatives","ETHF0:USTF0",1725673132898,0.4492,2226.8,2226.6,4.46107892]
["bitfinex-derivatives","ETHF0:USTF0",1725673133203,0.4492,2226.8,2226.7,4.37745892]
["bitfinex-derivatives","ETHF0:USTF0",1725673133595,0.4492,2226.8,2226.7,2.61285496]
["bitfinex-derivatives","ETHF0:USTF0",1725673133804,0.4492,2226.8,2226.7,2.24725496]
["bitfinex-derivatives","ETHF0:USTF0",1725673134105,0.4492,2226.8,2226.7,4.0137272]
["bitfinex-derivatives","ETHF0:USTF0",1725673135297,7.35336,2226.8,2226.7,4.0137272]
["bitfinex-derivatives","ETHF0:USTF0",1725673135498,7.35336,2226.8,2226.5,2.35280528]
["bitfinex-derivatives","ETHF0:USTF0",1725673135499,1.57221,2226.7,2226.6,1.17770344]
["bitfinex-derivatives","ETHF0:USTF0",1725673135704,1.57228,2226.6,2226.5,1.17770344]
["bitfinex-derivatives","ETHF0:USTF0",1725673136198,6.06348,2226.6,2226.5,1.17770344]
["bitfinex-derivatives","ETHF0:USTF0",1725673136698,0.44924,2226.5,2226.4,1.17770344]
["bitfinex-derivatives","ETHF0:USTF0",1725673136907,0.44924,2226.5,2226.4,3.42532706]
["bitfinex-derivatives","ETHF0:USTF0",1725673137308,0.44924,2226.5,2226.4,5.1917993]
["bitfinex-derivatives","ETHF0:USTF0",1725673137606,0.44924,2226.5,2226.3,1.17770344]
["bitfinex-derivatives","ETHF0:USTF0",1725673137607,1.57242,2226.4,2226.3,1.17770344]
["bitfinex-derivatives","ETHF0:USTF0",1725673137907,1.57242,2226.4,2226.2,1.76647224]
["bitfinex-derivatives","ETHF0:USTF0",1725673137908,0.44928,2226.3,2226.2,1.17770344]
["bitfinex-derivatives","ETHF0:USTF0",1725673138103,0.81588,2226.3,2226.2,3.42554237]
["bitfinex-derivatives","ETHF0:USTF0",1725673138507,0.81588,2226.3,2226.2,1.17770344]
["bitfinex-derivatives","ETHF0:USTF0",1725673139304,0.81588,2226.3,2226.2,3.42546616]
["bitfinex-derivatives","ETHF0:USTF0",1725673139511,0.81588,2226.3,2226.2,1.17770344]
["bitfinex-derivatives","ETHF0:USTF0",1725673139700,0.81588,2226.3,2226.2,3.42543428]
["bitfinex-derivatives","ETHF0:USTF0",1725673139904,0.81588,2226.3,2226.2,1.17770344]
["bitfinex-derivatives","ETHF0:USTF0",1725673140202,0.44928,2226.4,2226.2,1.17770344]
["bitfinex-derivatives","ETHF0:USTF0",1725673140408,0.44928,2226.4,2226.3,1.17770344]
["bitfinex-derivatives","ETHF0:USTF0",1725673140701,0.44928,2226.4,2226.3,3.42534839]
["bitfinex-derivatives","ETHF0:USTF0",1725673141695,0.44928,2226.4,2226.3,1.17770344]
["bitfinex-derivatives","ETHF0:USTF0",1725673141997,0.44928,2226.4,2226.3,3.42534009]
["bitfinex-derivatives","ETHF0:USTF0",1725673142815,0.44928,2226.4,2226.3,1.17770344]
["bitfinex-derivatives","ETHF0:USTF0",1725673143306,3.5951,2226.7,2226.3,1.62698344]
["bitfinex-derivatives","ETHF0:USTF0",1725673143509,0.44923,2226.6,2226.4,1.62696344]
["bitfinex-derivatives","ETHF0:USTF0",1725673143811,0.44923,2226.6,2226.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725673144510,0.44919,2226.8,2226.5,4.83442543]
["bitfinex-derivatives","ETHF0:USTF0",1725673144708,0.44919,2226.8,2226.6,1.56002893]
["bitfinex-derivatives","ETHF0:USTF0",1725673145606,0.44919,2226.8,2226.7,1.17602893]
["bitfinex-derivatives","ETHF0:USTF0",1725673145803,0.44919,2226.8,2226.6,2.00924893]
["bitfinex-derivatives","ETHF0:USTF0",1725673146204,0.44919,2226.8,2226.7,1.17602893]
["bitfinex-derivatives","ETHF0:USTF0",1725673146399,1.57215,2226.8,2226.7,1.17602893]
["bitfinex-derivatives","ETHF0:USTF0",1725673146605,15.43819,2226.8,2226.4,1.17602893]
["bitfinex-derivatives","ETHF0:USTF0",1725673146807,0.44928,2226.3,2226.2,1.17602893]
["bitfinex-derivatives","ETHF0:USTF0",1725673147014,0.44928,2226.3,2226.2,3.42382771]
["bitfinex-derivatives","ETHF0:USTF0",1725673147813,0.4493,2226.2,2226.1,1.17602893]
["bitfinex-derivatives","ETHF0:USTF0",1725673148109,0.44932,2226.1,2226.0,1.56532893]
["bitfinex-derivatives","ETHF0:USTF0",1725673148312,0.44932,2226.1,2226.0,3.81332457]
["bitfinex-derivatives","ETHF0:USTF0",1725673149208,6.06464,2226.1,2226.0,1.17602893]
["bitfinex-derivatives","ETHF0:USTF0",1725673149408,1.57271,2226.0,2225.9,1.17602893]
["bitfinex-derivatives","ETHF0:USTF0",1725673149709,0.44938,2225.8,2225.7,1.17602893]
["bitfinex-derivatives","ETHF0:USTF0",1725673150400,0.4494,2225.7,2225.6,1.17602893]
["bitfinex-derivatives","ETHF0:USTF0",1725673150801,0.44942,2225.6,2225.5,4.77312893]
["bitfinex-derivatives","ETHF0:USTF0",1725673151402,0.44942,2225.6,2225.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725673151608,0.44942,2225.6,2225.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725673152417,0.44946,2225.4,2225.3,1.17602893]
["bitfinex-derivatives","ETHF0:USTF0",1725673152621,0.44946,2225.4,2225.2,5.13512893]
["bitfinex-derivatives","ETHF0:USTF0",1725673152811,0.44948,2225.3,2225.2,5.13512893]
["bitfinex-derivatives","ETHF0:USTF0",1725673153013,0.44948,2225.3,2225.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725673153518,0.44948,2225.4,2225.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725673153715,0.44946,2225.5,2225.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725673154011,0.44946,2225.5,2225.2,5.13512893]
["bitfinex-derivatives","ETHF0:USTF0",1725673154409,0.44946,2225.5,2225.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725673154604,0.44946,2225.5,2225.2,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725673154810,0.44946,2225.5,2225.2,5.58462893]
["bitfinex-derivatives","ETHF0:USTF0",1725673155012,0.44946,2225.5,2225.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725673155615,0.44947,2225.4,2225.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725673156519,0.44946,2225.5,2225.2,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725673156818,0.44947,2225.4,2225.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725673157016,1.51465,2225.7,2225.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725673157414,0.44948,2225.3,2225.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725673157614,0.44948,2225.4,2225.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725673158418,0.44948,2225.4,2225.2,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725673160414,0.44948,2225.3,2225.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725673161823,0.44948,2225.3,2225.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725673162221,0.44948,2225.3,2225.2,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1725673162421,0.44948,2225.3,2225.2,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725673163422,0.44948,2225.3,2225.2,4.02741]
["bitfinex-derivatives","ETHF0:USTF0",1725673163620,0.44948,2225.4,2225.2,4.02741]
["bitfinex-derivatives","ETHF0:USTF0",1725673164224,4.3313,2225.8,2225.5,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1725673164425,0.44944,2225.5,2225.4,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1725673165130,0.44943,2225.6,2225.4,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1725673165324,0.44943,2225.6,2225.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725673168533,0.44944,2225.5,2225.3,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1725673168729,0.44944,2225.6,2225.3,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1725673169331,0.44944,2225.6,2225.4,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1725673169535,0.44946,2225.4,2225.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725673169729,0.44946,2225.4,2225.2,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1725673170333,0.44946,2225.5,2225.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1725673170632,0.44948,2225.4,2225.2,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1725673172229,0.44948,2225.3,2225.2,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1725673172730,0.44948,2225.3,2225.2,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725673173032,0.44948,2225.3,2225.2,4.02741]
["bitfinex-derivatives","ETHF0:USTF0",1725673174133,0.44948,2225.3,2225.2,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725673176333,0.44948,2225.4,2225.2,4.02741]
["bitfinex-derivatives","ETHF0:USTF0",1725673176929,0.369,2225.7,2225.2,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1725673177126,0.44947,2225.4,2225.2,5.32739]
["bitfinex-derivatives","ETHF0:USTF0",1725673177531,0.44948,2225.4,2225.2,5.32739]
["bitfinex-derivatives","ETHF0:USTF0",1725673177728,1.12358,2225.6,2225.2,5.32739]
["bitfinex-derivatives","ETHF0:USTF0",1725673178330,0.44948,2225.4,2225.2,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1725673180029,0.44948,2225.4,2225.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1725673180541,0.44948,2225.3,2225.2,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1725673180933,0.44948,2225.4,2225.2,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1725673181434,0.44948,2225.4,2225.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1725673183136,0.44948,2225.4,2225.2,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1725673183641,0.44948,2225.4,2225.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1725673184742,0.44946,2225.5,2225.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1725673185435,0.44946,2225.5,2225.4,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1725673185739,3.2078,2225.8,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725673185943,3.2078,2225.8,2225.5,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725673186244,0.44942,2225.7,2225.5,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725673186435,0.44942,2225.7,2225.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725673187742,0.44946,2225.5,2225.4,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1725673187944,0.44946,2225.5,2225.3,1.55502893]
["bitfinex-derivatives","ETHF0:USTF0",1725673188136,0.44946,2225.4,2225.3,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1725673188830,0.44946,2225.4,2225.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725673189035,1.12358,2225.6,2225.2,1.17602893]
["bitfinex-derivatives","ETHF0:USTF0",1725673189036,0.44948,2225.3,2225.2,1.17602893]
["bitfinex-derivatives","ETHF0:USTF0",1725673189238,0.44948,2225.3,2225.1,2.00474893]
["bitfinex-derivatives","ETHF0:USTF0",1725673190643,0.44948,2225.3,2225.2,1.17602893]
["bitfinex-derivatives","ETHF0:USTF0",1725673191035,0.44948,2225.3,2225.1,3.77122117]
["bitfinex-derivatives","ETHF0:USTF0",1725673191235,0.44948,2225.3,2225.2,1.17602893]
["bitfinex-derivatives","ETHF0:USTF0",1725673191437,0.44948,2225.3,2225.2,3.42469859]
["bitfinex-derivatives","ETHF0:USTF0",1725673192543,0.44948,2225.3,2225.2,4.0151419]
["bitfinex-derivatives","ETHF0:USTF0",1725673193443,4.94308,2225.3,2225.2,4.01609979]
["bitfinex-derivatives","ETHF0:USTF0",1725673193645,4.94308,2225.3,2225.2,4.01605748]
["bitfinex-derivatives","ETHF0:USTF0",1725673194152,4.94308,2225.3,2225.2,4.0162303]
["bitfinex-derivatives","ETHF0:USTF0",1725673194342,4.94308,2225.3,2225.2,4.60164776]
["bitfinex-derivatives","ETHF0:USTF0",1725673194649,1.57335,2225.1,2225.0,3.53167485]
["bitfinex-derivatives","ETHF0:USTF0",1725673194840,0.44955,2225.0,2224.8,1.17886957]
["bitfinex-derivatives","ETHF0:USTF0",1725673195154,0.44957,2224.9,2224.8,1.17886957]
["bitfinex-derivatives","ETHF0:USTF0",1725673195353,0.83825,2225.0,2224.8,1.17886957]
["bitfinex-derivatives","ETHF0:USTF0",1725673195649,0.44955,2225.0,2224.9,1.17886957]
["bitfinex-derivatives","ETHF0:USTF0",1725673197252,10.94395,2225.0,2224.9,1.17886957]
["bitfinex-derivatives","ETHF0:USTF0",1725673197551,0.44957,2224.9,2224.8,1.17886957]
["bitfinex-derivatives","ETHF0:USTF0",1725673197750,0.44957,2225.0,2224.7,2.35280528]
["bitfinex-derivatives","ETHF0:USTF0",1725673197945,0.44957,2225.0,2224.9,1.17791216]
["bitfinex-derivatives","ETHF0:USTF0",1725673199442,0.44957,2224.9,2224.8,1.17791216]
["bitfinex-derivatives","ETHF0:USTF0",1725673200047,4.94397,2224.9,2224.8,1.17791216]
["bitfinex-derivatives","ETHF0:USTF0",1725673200245,0.44957,2224.9,2224.8,1.17791216]
["bitfinex-derivatives","ETHF0:USTF0",1725673200447,0.44956,2225.0,2224.8,1.17791216]
["bitfinex-derivatives","ETHF0:USTF0",1725673200750,0.44956,2225.0,2224.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1725673201255,0.44956,2225.0,2224.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725673202153,1.3,2225.1,2224.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725673202456,0.44955,2225.0,2224.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725673203652,0.44959,2224.8,2224.7,1.57621216]
["bitfinex-derivatives","ETHF0:USTF0",1725673203850,0.4496,2224.8,2224.7,1.17694358]
["bitfinex-derivatives","ETHF0:USTF0",1725673204859,0.3887,2225.2,2224.7,1.62654358]
["bitfinex-derivatives","ETHF0:USTF0",1725673205058,0.44955,2225.0,2224.8,1.54424358]
["bitfinex-derivatives","ETHF0:USTF0",1725673205251,0.44955,2225.0,2224.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725673207055,1.6887,2225.2,2224.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1725673207056,0.44951,2225.2,2224.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1725673207258,0.44953,2225.1,2224.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725673207457,0.44952,2225.2,2224.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1725673207647,0.44953,2225.1,2224.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725673207847,0.44952,2225.2,2224.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725673208052,0.44953,2225.1,2224.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725673208854,1.3,2225.3,2224.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725673209057,4.76220062,2225.5,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725673209257,4.8936,2225.9,2225.3,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1725673209553,4.78934881,2226.0,2225.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1725673209554,3.52736,2226.0,2225.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1725673209859,1.3,2225.9,2225.6,1.17694358]
["bitfinex-derivatives","ETHF0:USTF0",1725673210062,0.44937,2225.9,2225.6,1.94334358]
["bitfinex-derivatives","ETHF0:USTF0",1725673210761,0.44937,2225.9,2225.6,2.39276358]
["bitfinex-derivatives","ETHF0:USTF0",1725673211061,0.44933,2226.1,2225.7,1.62633358]
["bitfinex-derivatives","ETHF0:USTF0",1725673211260,0.44932,2226.2,2225.8,1.17694358]
["bitfinex-derivatives","ETHF0:USTF0",1725673211555,3.11,2226.3,2225.9,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1725673211556,0.44929,2226.3,2225.9,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1725673211750,0.44929,2226.3,2225.9,1.17694358]
["bitfinex-derivatives","ETHF0:USTF0",1725673211950,0.44929,2226.3,2226.0,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1725673212158,0.44929,2226.3,2226.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725673212356,0.4493,2226.2,2226.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725673212855,0.4493,2226.3,2226.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725673214766,3.65707,2226.4,2226.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725673215455,0.44928,2226.3,2226.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725673217262,3.2078,2226.4,2226.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725673217263,11.53167861,2226.7,2226.1,5.2584]
["bitfinex-derivatives","ETHF0:USTF0",1725673217455,11.53167861,2226.7,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725673217456,8.42167861,2226.7,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725673217658,0.44925,2226.5,2226.2,3.65709]
["bitfinex-derivatives","ETHF0:USTF0",1725673218557,8.42167861,2226.7,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725673218760,3.65699,2226.8,2226.5,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1725673219059,0.4492,2226.7,2226.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725673219263,0.4492,2226.7,2226.4,1.62619358]
["bitfinex-derivatives","ETHF0:USTF0",1725673219264,3.2078,2226.8,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725673219460,3.2078,2226.8,2226.3,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1725673219761,0.44924,2226.6,2226.3,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1725673219961,0.44926,2226.4,2226.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725673224561,1.49644,2226.5,2226.0,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1725673224761,3.11,2226.2,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725673224956,0.4494,2225.7,2225.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725673226659,0.4494,2225.8,2225.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725673227063,0.4494,2225.7,2225.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725673228467,0.44939,2225.8,2225.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725673228673,3.2078,2226.2,2225.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1725673228674,0.44936,2225.9,2225.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1725673228863,0.3964,2226.1,2225.6,4.03421]
["bitfinex-derivatives","ETHF0:USTF0",1725673229067,0.44937,2225.9,2225.6,4.03421]
["bitfinex-derivatives","ETHF0:USTF0",1725673229672,0.44937,2225.9,2225.6,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1725673230263,0.44937,2225.9,2225.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725673234972,0.44937,2225.9,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725673235174,0.44936,2226.0,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725673235371,0.44936,2226.0,2225.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725673237275,3.078,2226.3,2225.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725673237476,3.078,2226.3,2226.1,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1725673237477,0.44929,2226.3,2226.1,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1725673238084,0.4493,2226.2,2226.1,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1725673238273,0.4493,2226.2,2225.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1725673238274,0.4493,2226.2,2226.0,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1725673238472,0.4493,2226.2,2226.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725673240383,0.4493,2226.2,2226.1,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1725673240676,0.44929,2226.3,2226.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725673240881,3.2078,2226.6,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725673241181,3.2078,2226.6,2226.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1725673241182,3.65704,2226.6,2226.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1725673241683,0.44924,2226.6,2226.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1725673242378,0.44924,2226.5,2226.3,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1725673242675,0.44924,2226.5,2226.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725673242882,0.44924,2226.5,2226.3,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1725673243183,0.44924,2226.5,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725673243478,0.44926,2226.4,2226.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725673243678,0.44925,2226.5,2226.3,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1725673245279,1.12304,2226.7,2226.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725673245479,0.44925,2226.5,2226.3,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1725673246381,0.44926,2226.4,2226.3,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1725673247183,0.4492,2226.7,2226.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1725673247386,0.4492,2226.8,2226.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1725673247686,0.4492,2226.7,2226.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1725673249486,0.4492,2226.7,2226.5,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1725673250082,3.11,2226.9,2226.3,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1725673250277,0.44926,2226.5,2226.3,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1725673250481,0.44926,2226.5,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725673253092,0.44926,2226.4,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725673254383,0.44926,2226.4,2226.3,3.65707]
["bitfinex-derivatives","ETHF0:USTF0",1725673254780,7.716,2227.0,2226.3,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1725673254992,0.4492,2226.7,2226.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1725673256591,0.44919,2226.8,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725673259987,0.44919,2226.8,2226.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725673260185,1.12297,2226.8,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725673260385,0.44924,2226.5,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725673261085,0.44934,2226.0,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725673261283,0.44934,2226.1,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725673261591,0.44934,2226.0,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725673267002,0.44934,2226.0,2225.8,1.17694358]
["bitfinex-derivatives","ETHF0:USTF0",1725673267189,0.44936,2225.9,2225.8,1.17694358]
["bitfinex-derivatives","ETHF0:USTF0",1725673267889,4.94216,2225.9,2225.8,1.17694358]
["bitfinex-derivatives","ETHF0:USTF0",1725673268086,0.4494,2225.7,2225.6,1.17478089]
["bitfinex-derivatives","ETHF0:USTF0",1725673268487,0.44942,2225.6,2225.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725673268690,0.44942,2225.7,2225.5,3.78835514]
["bitfinex-derivatives","ETHF0:USTF0",1725673268896,0.44942,2225.6,2225.5,1.93815038]
["bitfinex-derivatives","ETHF0:USTF0",1725673269096,0.44942,2225.6,2225.5,4.18645685]
["bitfinex-derivatives","ETHF0:USTF0",1725673269399,0.44942,2225.6,2225.5,1.93815038]
["bitfinex-derivatives","ETHF0:USTF0",1725673269602,1e-08,2225.6,2225.5,3.01170994]
["bitfinex-derivatives","ETHF0:USTF0",1725673269801,1e-08,2225.6,2225.5,4.18634524]
["bitfinex-derivatives","ETHF0:USTF0",1725673270097,1e-08,2225.6,2225.5,3.46114994]
["bitfinex-derivatives","ETHF0:USTF0",1725673270289,1e-08,2225.6,2225.5,9.71704848]
["bitfinex-derivatives","ETHF0:USTF0",1725673270492,1e-08,2225.6,2225.5,7.95474994]
["bitfinex-derivatives","ETHF0:USTF0",1725673270698,1e-08,2225.6,2225.5,15.07836994]
["bitfinex-derivatives","ETHF0:USTF0",1725673270903,3.2078,2226.4,2225.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1725673271096,0.44935,2226.0,2225.8,1.17446868]
["bitfinex-derivatives","ETHF0:USTF0",1725673271905,0.44935,2226.0,2225.8,1.62384868]
["bitfinex-derivatives","ETHF0:USTF0",1725673272394,0.44935,2226.0,2225.8,1.17446868]
["bitfinex-derivatives","ETHF0:USTF0",1725673272798,0.44935,2226.0,2225.8,1.62384868]
["bitfinex-derivatives","ETHF0:USTF0",1725673273102,0.44935,2226.0,2225.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725673273902,0.44935,2226.0,2225.9,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1725673274202,0.44928,2226.3,2225.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725673274396,0.44931,2226.2,2226.0,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1725673274601,3.65707,2226.4,2226.2,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1725673274899,0.3821,2226.5,2226.2,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1725673274900,0.44928,2226.3,2226.2,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1725673275392,0.44928,2226.3,2226.1,1.62377868]
["bitfinex-derivatives","ETHF0:USTF0",1725673275705,0.44928,2226.3,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725673276402,0.44928,2226.3,2226.1,1.62377868]
["bitfinex-derivatives","ETHF0:USTF0",1725673276799,0.4493,2226.2,2226.1,1.62377868]
["bitfinex-derivatives","ETHF0:USTF0",1725673277805,0.44929,2226.3,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725673278900,0.44929,2226.3,2226.1,1.62418499]
["bitfinex-derivatives","ETHF0:USTF0",1725673279503,0.44929,2226.3,2226.2,1.62417499]
["bitfinex-derivatives","ETHF0:USTF0",1725673279696,0.44929,2226.3,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725673279896,0.44929,2226.3,2226.1,1.62418499]
["bitfinex-derivatives","ETHF0:USTF0",1725673280697,0.44928,2226.3,2226.2,1.17487499]
["bitfinex-derivatives","ETHF0:USTF0",1725673280903,0.44928,2226.3,2226.2,1.62417499]
["bitfinex-derivatives","ETHF0:USTF0",1725673281407,0.44927,2226.4,2226.2,1.62417499]
["bitfinex-derivatives","ETHF0:USTF0",1725673281602,0.44927,2226.4,2226.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725673286008,0.44921,2226.7,2226.6,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1725673286202,0.44919,2226.8,2226.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725673286400,0.44917,2226.9,2226.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725673286696,0.44917,2226.9,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725673286900,0.44918,2226.8,2226.7,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1725673287108,0.44918,2226.8,2226.6,3.65701]
["bitfinex-derivatives","ETHF0:USTF0",1725673287301,0.44924,2226.5,2226.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725673287499,0.44924,2226.5,2226.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1725673288098,0.44924,2226.5,2226.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725673288293,0.44928,2226.3,2226.2,4.83197499]
["bitfinex-derivatives","ETHF0:USTF0",1725673288498,0.44928,2226.3,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725673290107,0.44928,2226.3,2226.2,3.87188858]
["bitfinex-derivatives","ETHF0:USTF0",1725673290309,0.44928,2226.3,2226.2,3.87189688]
["bitfinex-derivatives","ETHF0:USTF0",1725673290706,0.44928,2226.3,2226.2,4.45872491]
["bitfinex-derivatives","ETHF0:USTF0",1725673291002,0.44928,2226.3,2226.2,7.66652491]
["bitfinex-derivatives","ETHF0:USTF0",1725673291809,0.44923,2226.6,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725673292015,4.55917,2226.9,2226.7,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725673292207,4.55917,2226.9,2226.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725673293412,4.55917,2226.9,2226.8,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1725673293811,4.55917,2226.9,2226.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725673294112,4.55917,2226.9,2226.8,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1725673294309,4.11,2226.9,2226.8,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1725673295609,4.55916,2226.9,2226.8,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1725673296202,4.55916,2226.9,2226.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725673296402,0.4492,2226.7,2226.6,1.62432301]
["bitfinex-derivatives","ETHF0:USTF0",1725673296605,4.11,2226.9,2226.6,1.62432301]
["bitfinex-derivatives","ETHF0:USTF0",1725673296800,0.4492,2226.8,2226.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1725673297205,0.4492,2226.8,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725673297404,0.4492,2226.7,2226.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1725673298305,0.4492,2226.8,2226.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1725673299905,4.33069,2227.0,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725673299906,0.44918,2226.9,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725673300106,0.44918,2226.8,2226.6,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1725673301708,0.44918,2226.8,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725673301709,0.44925,2226.5,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725673301906,0.44925,2226.5,2226.3,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1725673302813,0.44923,2226.6,2226.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1725673303410,0.44923,2226.6,2226.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725673304715,0.44926,2226.5,2226.3,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1725673305014,0.44926,2226.5,2226.3,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1725673305211,0.44926,2226.5,2226.3,2.40478301]
["bitfinex-derivatives","ETHF0:USTF0",1725673305414,0.44926,2226.5,2226.3,1.95551301]
["bitfinex-derivatives","ETHF0:USTF0",1725673306120,0.44926,2226.4,2226.3,1.95551301]
["bitfinex-derivatives","ETHF0:USTF0",1725673306321,0.44926,2226.4,2226.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1725673306910,0.44926,2226.5,2226.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1725673307314,0.44926,2226.4,2226.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725673307516,0.44928,2226.3,2226.2,4.38291301]
["bitfinex-derivatives","ETHF0:USTF0",1725673307715,0.44928,2226.3,2226.2,6.63052404]
["bitfinex-derivatives","ETHF0:USTF0",1725673308322,0.44928,2226.4,2226.2,6.63052404]
["bitfinex-derivatives","ETHF0:USTF0",1725673308518,0.44928,2226.3,2226.2,1.17511301]
["bitfinex-derivatives","ETHF0:USTF0",1725673309212,0.44928,2226.3,2226.1,1.62442301]
["bitfinex-derivatives","ETHF0:USTF0",1725673309429,0.44928,2226.3,2226.2,1.17511301]
["bitfinex-derivatives","ETHF0:USTF0",1725673310619,1.5725,2226.3,2226.1,1.17511301]
["bitfinex-derivatives","ETHF0:USTF0",1725673310813,0.44929,2226.3,2226.1,1.62442301]
["bitfinex-derivatives","ETHF0:USTF0",1725673311016,0.44929,2226.3,2226.2,1.17511301]
["bitfinex-derivatives","ETHF0:USTF0",1725673311726,0.44928,2226.4,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725673311927,0.3876,2226.5,2226.2,1.62441301]
["bitfinex-derivatives","ETHF0:USTF0",1725673311928,0.44928,2226.3,2226.2,1.62441301]
["bitfinex-derivatives","ETHF0:USTF0",1725673312123,0.44928,2226.3,2226.2,1.17511301]
["bitfinex-derivatives","ETHF0:USTF0",1725673312426,0.44928,2226.3,2226.1,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1725673312826,0.44928,2226.3,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725673313819,0.44928,2226.3,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725673314915,0.44928,2226.3,2226.1,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1725673315727,0.44928,2226.3,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725673316021,0.44923,2226.6,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725673316928,0.44923,2226.6,2226.4,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1725673317224,0.44924,2226.5,2226.4,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1725673317430,0.44924,2226.5,2226.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725673319128,0.44924,2226.5,2226.4,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1725673320530,8.44077,2226.8,2226.4,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1725673320531,0.44923,2226.6,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725673320730,0.44923,2226.6,2226.5,2.24756531]
["bitfinex-derivatives","ETHF0:USTF0",1725673320930,0.44923,2226.6,2226.5,3.42452895]
["bitfinex-derivatives","ETHF0:USTF0",1725673322230,1.57235,2226.5,2226.4,1.17696364]
["bitfinex-derivatives","ETHF0:USTF0",1725673322430,0.44926,2226.4,2226.3,1.17696364]
["bitfinex-derivatives","ETHF0:USTF0",1725673322931,0.44926,2226.4,2226.3,3.42474462]
["bitfinex-derivatives","ETHF0:USTF0",1725673323129,0.44926,2226.4,2226.3,1.17696364]
["bitfinex-derivatives","ETHF0:USTF0",1725673323731,0.44921,2226.7,2226.3,4.01048137]
["bitfinex-derivatives","ETHF0:USTF0",1725673323933,4.33077,2226.8,2226.3,4.01048137]
["bitfinex-derivatives","ETHF0:USTF0",1725673323934,3.657,2226.8,2226.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1725673324133,0.4492,2226.8,2226.7,1.56474523]
["bitfinex-derivatives","ETHF0:USTF0",1725673324437,0.44916,2227.0,2226.7,3.81204961]
["bitfinex-derivatives","ETHF0:USTF0",1725673324628,0.44916,2227.0,2226.9,1.17704523]
["bitfinex-derivatives","ETHF0:USTF0",1725673325037,0.44916,2227.0,2226.9,3.42417706]
["bitfinex-derivatives","ETHF0:USTF0",1725673325535,0.44916,2227.0,2226.9,1.17704523]
["bitfinex-derivatives","ETHF0:USTF0",1725673326428,0.44916,2226.9,2226.8,1.17704523]
["bitfinex-derivatives","ETHF0:USTF0",1725673326636,0.81206,2226.9,2226.8,3.42424622]
["bitfinex-derivatives","ETHF0:USTF0",1725673327634,0.81206,2226.9,2226.8,3.42425321]
["bitfinex-derivatives","ETHF0:USTF0",1725673328630,0.81206,2226.9,2226.8,5.18692273]
["bitfinex-derivatives","ETHF0:USTF0",1725673328836,0.81206,2226.9,2226.8,3.42384093]
["bitfinex-derivatives","ETHF0:USTF0",1725673330329,0.81206,2226.9,2226.8,1.17663295]
["bitfinex-derivatives","ETHF0:USTF0",1725673332838,0.44916,2226.9,2226.8,3.42385008]
["bitfinex-derivatives","ETHF0:USTF0",1725673333136,0.44916,2226.9,2226.8,3.42384355]
["bitfinex-derivatives","ETHF0:USTF0",1725673333334,0.44915,2227.0,2226.8,3.87302355]
["bitfinex-derivatives","ETHF0:USTF0",1725673333534,0.44915,2227.0,2226.9,1.17663295]
["bitfinex-derivatives","ETHF0:USTF0",1725673333735,0.44916,2226.9,2226.8,1.17663295]
["bitfinex-derivatives","ETHF0:USTF0",1725673335336,0.44918,2226.8,2226.7,1.56433295]
["bitfinex-derivatives","ETHF0:USTF0",1725673335537,0.44918,2226.8,2226.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725673335737,0.44917,2226.9,2226.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1725673335935,0.44918,2226.8,2226.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725673341749,8.0381235,2227.2,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725673342047,8.0381235,2227.2,2226.7,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1725673342048,0.44916,2226.9,2226.7,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1725673342345,0.44916,2226.9,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725673342542,0.44916,2226.9,2226.8,3.87309839]
["bitfinex-derivatives","ETHF0:USTF0",1725673342744,0.44916,2226.9,2226.8,3.42394399]
["bitfinex-derivatives","ETHF0:USTF0",1725673343241,10.39318,2226.9,2226.8,1.17672727]
["bitfinex-derivatives","ETHF0:USTF0",1725673343447,0.4492,2226.7,2226.6,1.55272727]
["bitfinex-derivatives","ETHF0:USTF0",1725673345340,0.4492,2226.7,2226.6,1.17672727]
["bitfinex-derivatives","ETHF0:USTF0",1725673346043,0.44922,2226.6,2226.5,1.17672727]
["bitfinex-derivatives","ETHF0:USTF0",1725673346245,0.44924,2226.5,2226.4,2.16246952]
["bitfinex-derivatives","ETHF0:USTF0",1725673346440,0.44924,2226.5,2226.4,4.4100506]
["bitfinex-derivatives","ETHF0:USTF0",1725673347147,0.44924,2226.5,2226.4,2.64738108]
["bitfinex-derivatives","ETHF0:USTF0",1725673347444,0.44924,2226.5,2226.4,4.41289983]
["bitfinex-derivatives","ETHF0:USTF0",1725673347641,0.44924,2226.5,2226.4,4.41288812]
["bitfinex-derivatives","ETHF0:USTF0",1725673347845,0.44924,2226.5,2226.4,2.64736937]
["bitfinex-derivatives","ETHF0:USTF0",1725673348245,0.44924,2226.5,2226.4,4.41289114]
["bitfinex-derivatives","ETHF0:USTF0",1725673348746,0.44924,2226.6,2226.4,3.09662937]
["bitfinex-derivatives","ETHF0:USTF0",1725673348941,0.44924,2226.6,2226.5,4.01309746]
["bitfinex-derivatives","ETHF0:USTF0",1725673349432,0.44924,2226.6,2226.4,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1725673349633,0.44924,2226.5,2226.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725673352545,0.44926,2226.4,2226.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725673352938,1.5725,2226.3,2226.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725673353142,0.44932,2226.1,2226.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725673353342,0.44932,2226.2,2226.0,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1725673353548,0.4493,2226.3,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725673354748,2.41307,2226.6,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725673355148,0.44928,2226.4,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725673355349,0.44928,2226.4,2226.0,1.91659608]
["bitfinex-derivatives","ETHF0:USTF0",1725673355547,2.41307,2226.6,2226.0,1.91659608]
["bitfinex-derivatives","ETHF0:USTF0",1725673355548,2.41307,2226.6,2226.3,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1725673355847,0.44924,2226.5,2226.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725673356043,4.94044,2226.5,2226.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725673356344,1.73924,2226.6,2226.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725673356648,0.44924,2226.5,2226.4,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1725673357340,0.44924,2226.5,2226.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725673357547,1.73924,2226.6,2226.4,5.24400005]
["bitfinex-derivatives","ETHF0:USTF0",1725673357749,1.73924,2226.6,2226.5,3.4245027]
["bitfinex-derivatives","ETHF0:USTF0",1725673358354,1.73924,2226.6,2226.5,1.17689074]
["bitfinex-derivatives","ETHF0:USTF0",1725673358650,1.73924,2226.6,2226.5,3.42446943]
["bitfinex-derivatives","ETHF0:USTF0",1725673360652,0.44924,2226.6,2226.5,3.87370943]
["bitfinex-derivatives","ETHF0:USTF0",1725673360854,0.44924,2226.6,2226.5,4.46234678]
["bitfinex-derivatives","ETHF0:USTF0",1725673361556,0.44922,2226.7,2226.5,4.46234678]
["bitfinex-derivatives","ETHF0:USTF0",1725673361853,0.4492,2226.7,2226.6,4.01310678]
["bitfinex-derivatives","ETHF0:USTF0",1725673362053,0.4492,2226.7,2226.6,3.42463704]
["bitfinex-derivatives","ETHF0:USTF0",1725673362255,0.4492,2226.7,2226.6,3.4246355]
["bitfinex-derivatives","ETHF0:USTF0",1725673362446,0.4492,2226.7,2226.6,2.24757869]
["bitfinex-derivatives","ETHF0:USTF0",1725673362750,0.4492,2226.7,2226.6,3.42452651]
["bitfinex-derivatives","ETHF0:USTF0",1725673362956,0.4492,2226.8,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725673363253,3.65697,2226.9,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725673363446,3.65697,2226.9,2226.8,4.79811493]
["bitfinex-derivatives","ETHF0:USTF0",1725673364552,3.65697,2226.9,2226.8,1.96226868]
["bitfinex-derivatives","ETHF0:USTF0",1725673364740,3.65697,2226.9,2226.8,4.20946835]
["bitfinex-derivatives","ETHF0:USTF0",1725673364946,3.65697,2226.9,2226.8,1.17686868]
["bitfinex-derivatives","ETHF0:USTF0",1725673365159,0.44918,2226.8,2226.7,1.17686868]
["bitfinex-derivatives","ETHF0:USTF0",1725673365452,0.4492,2226.7,2226.6,1.17686868]
["bitfinex-derivatives","ETHF0:USTF0",1725673366448,0.4492,2226.7,2226.6,3.87353651]
["bitfinex-derivatives","ETHF0:USTF0",1725673366752,1.73919,2226.8,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725673366951,0.44919,2226.8,2226.7,3.87361702]
["bitfinex-derivatives","ETHF0:USTF0",1725673367754,3.65697,2226.9,2226.7,3.87346457]
["bitfinex-derivatives","ETHF0:USTF0",1725673367951,3.65697,2226.9,2226.7,1.62616919]
["bitfinex-derivatives","ETHF0:USTF0",1725673368155,0.44917,2226.9,2226.7,1.62616919]
["bitfinex-derivatives","ETHF0:USTF0",1725673368352,0.44918,2226.8,2226.7,1.17696919]
["bitfinex-derivatives","ETHF0:USTF0",1725673370561,0.44918,2226.8,2226.6,1.17696919]
["bitfinex-derivatives","ETHF0:USTF0",1725673370562,1.57221,2226.7,2226.6,1.17696919]
["bitfinex-derivatives","ETHF0:USTF0",1725673370752,1.57221,2226.7,2226.1,1.17739095]
["bitfinex-derivatives","ETHF0:USTF0",1725673370753,0.4493,2226.2,2226.1,1.17739095]
["bitfinex-derivatives","ETHF0:USTF0",1725673371053,0.44932,2226.1,2226.0,1.17739095]
["bitfinex-derivatives","ETHF0:USTF0",1725673371854,0.44932,2226.1,2226.0,3.42547771]
["bitfinex-derivatives","ETHF0:USTF0",1725673372160,0.44932,2226.1,2226.0,1.17739095]
["bitfinex-derivatives","ETHF0:USTF0",1725673372664,0.44932,2226.1,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725673372853,1.73932,2226.2,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725673373049,0.44932,2226.1,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725673373864,1.29,2226.2,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725673374063,0.44933,2226.1,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725673375562,0.44933,2226.1,2225.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1725673375563,0.44933,2226.1,2226.0,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1725673376156,0.44933,2226.1,2225.9,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1725673377759,0.44932,2226.1,2225.9,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1725673378264,0.44932,2226.1,2226.0,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1725673378460,0.44932,2226.1,2225.9,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1725673379662,0.44932,2226.2,2226.0,3.87475604]
["bitfinex-derivatives","ETHF0:USTF0",1725673379869,0.44932,2226.2,2226.0,1.62673095]
["bitfinex-derivatives","ETHF0:USTF0",1725673380564,0.44932,2226.1,2226.0,1.62673095]
["bitfinex-derivatives","ETHF0:USTF0",1725673380761,0.44932,2226.1,2226.0,3.42541743]
["bitfinex-derivatives","ETHF0:USTF0",1725673380967,0.44932,2226.2,2226.0,3.87475743]
["bitfinex-derivatives","ETHF0:USTF0",1725673381162,0.44932,2226.1,2226.0,1.17739095]
["bitfinex-derivatives","ETHF0:USTF0",1725673381357,0.44932,2226.1,2226.0,5.64006125]
["bitfinex-derivatives","ETHF0:USTF0",1725673381666,0.44921,2226.7,2226.5,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1725673381867,0.4492,2226.7,2226.6,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1725673382062,0.4492,2226.7,2226.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725673382261,0.4492,2226.7,2226.6,1.94637396]
["bitfinex-derivatives","ETHF0:USTF0",1725673382467,0.4492,2226.7,2226.6,2.39559396]
["bitfinex-derivatives","ETHF0:USTF0",1725673382663,0.4492,2226.8,2226.6,2.39559396]
["bitfinex-derivatives","ETHF0:USTF0",1725673382870,0.44916,2227.0,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725673383077,3.2078,2227.1,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725673383078,3.65693,2227.1,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725673383974,3.65693,2227.1,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725673383975,3.2078,2227.1,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725673384165,3.2078,2227.1,2227.0,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1725673384372,0.4491,2227.3,2227.1,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1725673384576,0.4491,2227.3,2227.1,2.0153774]
["bitfinex-derivatives","ETHF0:USTF0",1725673384876,0.4491,2227.3,2227.1,1.5662574]
["bitfinex-derivatives","ETHF0:USTF0",1725673385368,3.5885,2227.5,2227.1,1.5662574]
["bitfinex-derivatives","ETHF0:USTF0",1725673385369,0.4491,2227.2,2227.1,1.5662574]
["bitfinex-derivatives","ETHF0:USTF0",1725673385570,0.4491,2227.3,2227.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725673385771,0.4491,2227.3,2227.1,2.0153774]
["bitfinex-derivatives","ETHF0:USTF0",1725673386069,0.4491,2227.3,2227.1,1.5662574]
["bitfinex-derivatives","ETHF0:USTF0",1725673386275,0.4491,2227.2,2227.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725673386981,0.44909,2227.3,2227.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725673387474,0.44909,2227.3,2227.1,0.84002]
["bitfinex-derivatives","ETHF0:USTF0",1725673388078,0.44904,2227.6,2227.3,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1725673388266,0.84254,2227.6,2227.3,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1725673388775,0.84254,2227.6,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725673388969,0.3935,2227.6,2227.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1725673389368,0.44905,2227.5,2227.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1725673391070,0.44905,2227.5,2227.2,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1725673391275,0.44906,2227.4,2227.2,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1725673391464,0.44905,2227.5,2227.2,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1725673391670,0.44905,2227.5,2227.3,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1725673392379,0.44905,2227.5,2227.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725673392678,0.84253,2227.6,2227.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725673392973,3.2078,2227.8,2227.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725673393175,3.6568,2227.8,2227.5,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1725673393471,0.44901,2227.7,2227.5,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1725673394377,3.65679,2227.8,2227.6,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1725673394569,0.449,2227.7,2227.5,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1725673395877,0.449,2227.7,2227.5,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1725673396474,1.51719,2228.0,2227.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725673396475,0.44902,2227.6,2227.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725673396675,0.44901,2227.7,2227.5,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1725673396880,3.11,2227.9,2227.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725673396881,0.44902,2227.6,2227.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725673398072,0.44901,2227.7,2227.5,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1725673405878,0.44902,2227.6,2227.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725673406283,0.44902,2227.6,2227.5,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1725673407184,0.44904,2227.5,2227.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725673407386,0.44904,2227.5,2227.4,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1725673407785,0.44904,2227.5,2227.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725673407985,0.84553,2227.6,2227.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1725673408384,0.44904,2227.5,2227.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1725673409279,0.44901,2227.7,2227.5,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1725673411482,0.44901,2227.7,2227.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1725673411783,0.44901,2227.7,2227.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725673412084,3.2078,2227.8,2227.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1725673412287,3.65678,2227.8,2227.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725673413485,0.44898,2227.8,2227.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725673421889,0.44898,2227.8,2227.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725673422288,0.44898,2227.8,2227.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725673423590,0.44898,2227.8,2227.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725673424091,7.3178,2228.4,2228.3,0.44888]
["bitfinex-derivatives","ETHF0:USTF0",1725673424390,1.12203,2228.7,2228.4,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1725673424584,0.44885,2228.5,2228.3,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1725673424783,0.44883,2228.6,2228.4,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1725673425786,0.44898,2227.8,2227.7,1.1753574]
["bitfinex-derivatives","ETHF0:USTF0",1725673425992,0.44898,2227.8,2227.6,1.76381095]
["bitfinex-derivatives","ETHF0:USTF0",1725673425993,1.29,2228.0,2227.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725673426286,2.41239,2228.0,2227.6,0.84862]
["bitfinex-derivatives","ETHF0:USTF0",1725673426484,0.449,2227.7,2227.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725673426792,0.3694,2227.9,2227.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725673426793,0.44899,2227.8,2227.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725673427987,0.81837,2227.9,2227.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725673428203,0.44899,2227.8,2227.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725673428389,0.3694,2227.9,2227.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725673428693,0.44899,2227.8,2227.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725673428886,0.449,2227.7,2227.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725673429087,0.44904,2227.6,2227.3,1.73907]
["bitfinex-derivatives","ETHF0:USTF0",1725673429289,0.44904,2227.6,2227.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1725673430390,0.44901,2227.7,2227.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1725673430791,0.44902,2227.6,2227.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1725673431287,0.44902,2227.6,2227.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725673431496,0.44902,2227.6,2227.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1725673432998,0.44901,2227.7,2227.5,2.69555786]
["bitfinex-derivatives","ETHF0:USTF0",1725673433296,0.44901,2227.7,2227.6,1.17653389]
["bitfinex-derivatives","ETHF0:USTF0",1725673436395,0.44899,2227.8,2227.6,1.17653389]
["bitfinex-derivatives","ETHF0:USTF0",1725673436595,0.449,2227.7,2227.6,1.17653389]
["bitfinex-derivatives","ETHF0:USTF0",1725673436795,0.44902,2227.6,2227.5,1.76381095]
["bitfinex-derivatives","ETHF0:USTF0",1725673437007,0.44901,2227.7,2227.5,3.42365604]
["bitfinex-derivatives","ETHF0:USTF0",1725673437207,0.44901,2227.7,2227.6,1.17699495]
["bitfinex-derivatives","ETHF0:USTF0",1725673437805,4.69962,2227.9,2227.5,1.17699495]
["bitfinex-derivatives","ETHF0:USTF0",1725673437806,0.44902,2227.6,2227.5,1.17699495]
["bitfinex-derivatives","ETHF0:USTF0",1725673438007,0.44901,2227.7,2227.5,4.0104069]
["bitfinex-derivatives","ETHF0:USTF0",1725673438311,0.44901,2227.7,2227.6,1.17711101]
["bitfinex-derivatives","ETHF0:USTF0",1725673439900,0.44901,2227.7,2227.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1725673440307,0.44901,2227.7,2227.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1725673440914,0.44901,2227.7,2227.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725673441911,0.44899,2227.8,2227.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1725673442118,0.449,2227.7,2227.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725673442313,0.44899,2227.8,2227.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725673442615,0.449,2227.7,2227.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725673442818,0.44903,2227.6,2227.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1725673444220,0.44901,2227.7,2227.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1725673445214,0.44901,2227.7,2227.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1725673445414,0.44901,2227.7,2227.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1725673445820,0.44901,2227.7,2227.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725673446121,0.44904,2227.6,2227.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725673446420,0.44904,2227.6,2227.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725673446818,0.44904,2227.6,2226.7,1.17711101]
["bitfinex-derivatives","ETHF0:USTF0",1725673446819,10.80149938,2227.5,2226.7,1.17711101]
["bitfinex-derivatives","ETHF0:USTF0",1725673447014,0.44914,2227.1,2226.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725673447207,0.44912,2227.2,2226.9,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1725673447423,3.2078,2227.3,2226.9,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1725673447720,0.44912,2227.2,2226.9,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1725673448016,1.29,2227.4,2227.1,1.62622101]
["bitfinex-derivatives","ETHF0:USTF0",1725673448017,1.73907,2227.4,2227.1,1.62622101]
["bitfinex-derivatives","ETHF0:USTF0",1725673448220,0.44908,2227.3,2227.1,1.62622101]
["bitfinex-derivatives","ETHF0:USTF0",1725673448411,0.44908,2227.3,2227.1,2.00632101]
["bitfinex-derivatives","ETHF0:USTF0",1725673448618,3.2078,2227.2,2227.1,2.00632101]
["bitfinex-derivatives","ETHF0:USTF0",1725673448814,3.2078,2227.2,2227.1,1.55721101]
["bitfinex-derivatives","ETHF0:USTF0",1725673449015,3.2078,2227.2,2227.0,1.17711101]
["bitfinex-derivatives","ETHF0:USTF0",1725673449323,0.84312,2227.1,2227.0,1.17711101]
["bitfinex-derivatives","ETHF0:USTF0",1725673450022,0.394,2227.1,2227.0,1.17711101]
["bitfinex-derivatives","ETHF0:USTF0",1725673450318,0.84312,2227.1,2227.0,1.17711101]
["bitfinex-derivatives","ETHF0:USTF0",1725673450620,0.84312,2227.1,2226.9,1.99597101]
["bitfinex-derivatives","ETHF0:USTF0",1725673451408,0.44914,2227.0,2226.9,1.54681101]
["bitfinex-derivatives","ETHF0:USTF0",1725673451611,0.44914,2227.0,2226.9,3.79393503]
["bitfinex-derivatives","ETHF0:USTF0",1725673451815,0.44914,2227.0,2226.9,1.54681101]
["bitfinex-derivatives","ETHF0:USTF0",1725673452720,0.84314,2227.1,2226.9,1.54681101]
["bitfinex-derivatives","ETHF0:USTF0",1725673453422,0.84314,2227.1,2226.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725673453823,0.394,2227.1,2226.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725673454021,0.84314,2227.1,2226.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725673454215,0.84314,2227.1,2226.9,1.54681101]
["bitfinex-derivatives","ETHF0:USTF0",1725673454420,0.84314,2227.1,2226.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725673456025,0.44914,2227.0,2226.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725673457016,0.4492,2226.7,2226.6,1.17711101]
["bitfinex-derivatives","ETHF0:USTF0",1725673457225,3.2078,2226.8,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725673457418,0.44922,2226.6,2226.3,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1725673459719,0.44922,2226.6,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725673460312,0.44922,2226.6,2226.3,2.49057]
["bitfinex-derivatives","ETHF0:USTF0",1725673460723,0.44922,2226.6,2226.3,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1725673462821,0.81582,2226.7,2226.3,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1725673464327,0.44922,2226.6,2226.3,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1725673465421,0.44922,2226.6,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725673465722,0.44922,2226.6,2226.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725673466030,0.44922,2226.6,2226.3,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1725673466420,0.3666,2226.7,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725673466623,3.2078,2226.8,2226.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1725673466835,3.65698,2226.8,2226.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725673470036,3.2078,2226.8,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725673470240,4.4978,2226.8,2226.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725673470427,0.3916,2226.7,2226.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725673470839,0.44924,2226.6,2226.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725673471137,0.44922,2226.6,2226.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725673471833,0.44924,2226.5,2226.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725673479541,0.4493,2226.2,2225.9,1.17711101]
["bitfinex-derivatives","ETHF0:USTF0",1725673479733,1e-08,2226.2,2226.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725673480138,1e-08,2226.2,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725673480334,0.44930001,2226.2,2226.0,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1725673480540,1e-08,2226.2,2226.0,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1725673480743,1e-08,2226.2,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725673480944,1e-08,2226.2,2226.1,1.73932]
["bitfinex-derivatives","ETHF0:USTF0",1725673481241,1e-08,2226.2,2226.1,6.23132]
["bitfinex-derivatives","ETHF0:USTF0",1725673483843,1e-08,2226.2,2226.1,8.53175101]
["bitfinex-derivatives","ETHF0:USTF0",1725673484040,4.11,2226.7,2226.6,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1725673484246,0.44914,2227.0,2226.7,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1725673484436,0.44916,2226.9,2226.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725673488244,0.44918,2226.8,2226.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1725673488442,0.44918,2226.8,2226.6,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1725673489035,0.44917,2226.9,2226.6,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1725673489541,0.44918,2226.8,2226.6,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1725673489850,0.44918,2226.9,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725673490151,0.4492,2226.7,2226.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725673492047,0.4492,2226.7,2226.6,1.53983038]
["bitfinex-derivatives","ETHF0:USTF0",1725673492749,0.4492,2226.7,2226.6,3.78724903]
["bitfinex-derivatives","ETHF0:USTF0",1725673492951,0.4492,2226.7,2226.6,1.53983038]
["bitfinex-derivatives","ETHF0:USTF0",1725673493147,0.4492,2226.7,2226.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725673495151,0.44922,2226.6,2226.4,1.17313038]
["bitfinex-derivatives","ETHF0:USTF0",1725673495346,0.44922,2226.6,2226.4,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1725673495546,0.44922,2226.6,2226.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725673495848,0.44922,2226.6,2226.4,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1725673497353,0.44922,2226.6,2226.4,2.39289038]
["bitfinex-derivatives","ETHF0:USTF0",1725673497947,0.44924,2226.6,2226.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725673498152,0.44924,2226.6,2226.4,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1725673498637,0.44924,2226.6,2226.4,2.39289038]
["bitfinex-derivatives","ETHF0:USTF0",1725673499243,0.44922,2226.7,2226.4,1.94363038]
["bitfinex-derivatives","ETHF0:USTF0",1725673499545,0.44922,2226.7,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725673499946,0.44923,2226.6,2226.4,1.99079038]
["bitfinex-derivatives","ETHF0:USTF0",1725673500452,0.44923,2226.6,2226.5,2.2474867]
["bitfinex-derivatives","ETHF0:USTF0",1725673500953,0.44923,2226.6,2226.5,4.01404328]
["bitfinex-derivatives","ETHF0:USTF0",1725673501348,0.44923,2226.6,2226.5,2.2474867]
["bitfinex-derivatives","ETHF0:USTF0",1725673501554,0.44923,2226.6,2226.5,4.01441098]
["bitfinex-derivatives","ETHF0:USTF0",1725673501950,4.94043,2226.6,2226.5,4.01441098]
["bitfinex-derivatives","ETHF0:USTF0",1725673502152,0.44922,2226.7,2226.5,4.01441098]
["bitfinex-derivatives","ETHF0:USTF0",1725673502449,4.11,2227.3,2227.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1725673502651,0.44905,2227.5,2227.2,2.24755936]
["bitfinex-derivatives","ETHF0:USTF0",1725673502845,0.44905,2227.5,2227.4,1.17714691]
["bitfinex-derivatives","ETHF0:USTF0",1725673503047,3.5969,2227.6,2227.4,1.17714691]
["bitfinex-derivatives","ETHF0:USTF0",1725673503342,16.56900135,2228.0,2227.6,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1725673503543,12.45900135,2228.0,2227.6,1.62597466]
["bitfinex-derivatives","ETHF0:USTF0",1725673503750,0.44897,2227.9,2227.7,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673503952,10.77619174,2227.9,2227.6,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673504157,0.44903,2227.6,2227.5,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673504449,0.44903,2227.6,2227.4,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673505854,0.44903,2227.6,2227.3,1.54996466]
["bitfinex-derivatives","ETHF0:USTF0",1725673506060,4.93864,2227.5,2227.4,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673506356,0.44906,2227.4,2227.1,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673506545,0.84866,2227.4,2227.1,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1725673506752,0.84866,2227.4,2227.1,1.62608466]
["bitfinex-derivatives","ETHF0:USTF0",1725673507658,0.84866,2227.4,2227.1,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673507847,0.3996,2227.4,2227.0,4.38476466]
["bitfinex-derivatives","ETHF0:USTF0",1725673508157,0.44912,2227.1,2227.0,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673508350,0.44915,2227.0,2226.8,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673508660,0.84095,2227.0,2226.7,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673508855,0.84095,2227.0,2226.7,1.62616466]
["bitfinex-derivatives","ETHF0:USTF0",1725673509459,0.44917,2226.9,2226.7,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673509653,0.44917,2226.9,2226.6,2.02057466]
["bitfinex-derivatives","ETHF0:USTF0",1725673509958,0.3918,2227.0,2226.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725673509959,0.44918,2226.8,2226.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725673510155,7.6004,2226.9,2226.5,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673510451,7.6004,2226.9,2226.2,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725673510452,3.55921,2226.7,2226.2,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725673510655,3.55921,2226.7,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725673511252,3.55921,2226.7,2226.2,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725673511253,0.44923,2226.6,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725673511458,0.83663,2226.6,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725673511655,0.3874,2226.6,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725673511955,0.3874,2226.6,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725673512461,0.83663,2226.6,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725673512856,0.3874,2226.6,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725673513160,0.44921,2226.7,2226.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725673513355,4.04438,2226.8,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725673513556,4.04438,2226.8,2226.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725673513863,8.53558,2226.8,2226.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725673514065,4.9404,2226.7,2226.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1725673514255,4.9404,2226.7,2226.4,3.65705]
["bitfinex-derivatives","ETHF0:USTF0",1725673514256,0.4492,2226.7,2226.4,3.65705]
["bitfinex-derivatives","ETHF0:USTF0",1725673514764,0.4492,2226.7,2226.4,4.05585]
["bitfinex-derivatives","ETHF0:USTF0",1725673514958,0.4492,2226.7,2226.4,3.65705]
["bitfinex-derivatives","ETHF0:USTF0",1725673515456,4.0444,2226.8,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725673515875,0.4492,2226.7,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725673516072,0.4492,2226.7,2226.4,3.65705]
["bitfinex-derivatives","ETHF0:USTF0",1725673516580,5.17037202,2226.6,2226.4,3.65705]
["bitfinex-derivatives","ETHF0:USTF0",1725673516773,4.72115202,2226.6,2226.4,3.65705]
["bitfinex-derivatives","ETHF0:USTF0",1725673516975,0.44921,2226.7,2226.4,3.65705]
["bitfinex-derivatives","ETHF0:USTF0",1725673517180,0.44921,2226.7,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725673517379,0.44921,2226.7,2226.4,3.65705]
["bitfinex-derivatives","ETHF0:USTF0",1725673518380,0.44921,2226.7,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725673518783,0.44921,2226.7,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725673518984,0.44921,2226.7,2226.4,3.65705]
["bitfinex-derivatives","ETHF0:USTF0",1725673519486,0.44922,2226.6,2226.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1725673519876,0.44922,2226.6,2226.3,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1725673520075,0.44922,2226.6,2226.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725673520279,0.44922,2226.6,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725673520487,0.44922,2226.7,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725673521088,0.44922,2226.7,2226.5,0.84724]
["bitfinex-derivatives","ETHF0:USTF0",1725673521278,4.11,2227.1,2226.5,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725673521478,4.11,2227.1,2226.5,4.78276466]
["bitfinex-derivatives","ETHF0:USTF0",1725673521680,4.11,2227.1,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725673521879,0.44911,2227.2,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725673522284,0.44911,2227.2,2227.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725673522680,0.44915,2227.0,2226.8,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673522988,0.44915,2227.0,2226.8,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1725673523286,4.4904,2226.9,2226.8,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1725673523898,4.4904,2226.9,2226.7,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673524080,0.44919,2226.8,2226.6,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673525178,0.44919,2226.8,2226.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725673525179,9.44928565,2226.7,2226.4,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673525381,0.44924,2226.6,2226.3,1.62623466]
["bitfinex-derivatives","ETHF0:USTF0",1725673525578,0.3865,2226.5,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725673525777,0.3865,2226.5,2226.3,1.62623466]
["bitfinex-derivatives","ETHF0:USTF0",1725673525778,4.8777,2226.5,2226.3,1.62623466]
["bitfinex-derivatives","ETHF0:USTF0",1725673525984,0.3865,2226.5,2226.3,1.62623466]
["bitfinex-derivatives","ETHF0:USTF0",1725673526385,4.8777,2226.5,2226.3,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673526585,4.90333983,2226.4,2226.3,1.62624466]
["bitfinex-derivatives","ETHF0:USTF0",1725673526783,0.83575,2226.5,2226.3,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673527184,5.32695,2226.5,2226.3,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673527487,0.83575,2226.5,2226.3,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673527678,0.83575,2226.5,2226.2,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673527679,4.94046,2226.4,2226.2,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673527874,0.44926,2226.4,2226.3,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673528183,0.3865,2226.5,2226.3,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673528486,4.94045,2226.5,2226.3,1.62624466]
["bitfinex-derivatives","ETHF0:USTF0",1725673528685,0.44925,2226.5,2226.3,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673529789,4.4912,2226.4,2226.3,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673530089,0.44925,2226.5,2226.3,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673530982,0.44925,2226.5,2226.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725673531386,4.94045,2226.5,2226.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725673532288,4.94045,2226.5,2226.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725673532694,0.44927,2226.4,2226.2,1.62625466]
["bitfinex-derivatives","ETHF0:USTF0",1725673532877,0.44927,2226.4,2226.2,1.99405466]
["bitfinex-derivatives","ETHF0:USTF0",1725673533281,0.4493,2226.2,2226.1,1.54286466]
["bitfinex-derivatives","ETHF0:USTF0",1725673533793,0.4493,2226.2,2226.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725673535589,0.8193,2226.3,2226.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725673535794,0.4493,2226.2,2226.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725673536591,0.8193,2226.3,2226.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725673537385,0.4493,2226.2,2226.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725673537782,0.8193,2226.3,2226.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725673538090,3.2078,2226.4,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725673538279,3.65706,2226.4,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725673540288,0.44928,2226.3,2226.1,1.99217466]
["bitfinex-derivatives","ETHF0:USTF0",1725673540587,0.44928,2226.3,2226.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1725673540790,3.65708,2226.4,2226.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1725673541288,0.4493,2226.3,2226.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725673541479,0.4493,2226.3,2226.1,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1725673541794,0.4493,2226.2,2226.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725673543484,0.4493,2226.3,2226.1,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1725673544190,0.22865195,2226.5,2226.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725673544492,7.3178,2226.8,2226.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1725673544493,7.76699,2226.8,2226.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1725673544695,3.65699,2226.8,2226.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725673545194,8.14819,2226.8,2226.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725673551393,3.55918,2226.9,2226.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725673551590,0.44918,2226.8,2226.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725673553002,3.55917,2226.9,2226.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1725673553491,3.55917,2226.9,2226.7,1.57736466]
["bitfinex-derivatives","ETHF0:USTF0",1725673554901,0.44918,2226.8,2226.7,1.57736466]
["bitfinex-derivatives","ETHF0:USTF0",1725673555194,0.44918,2226.8,2226.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725673555394,1.57221,2226.7,2226.6,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673555699,1.57221,2226.7,2226.5,1.76544699]
["bitfinex-derivatives","ETHF0:USTF0",1725673555700,0.44922,2226.6,2226.5,1.17696466]
["bitfinex-derivatives","ETHF0:USTF0",1725673556593,0.44924,2226.5,2226.4,1.54416466]
["bitfinex-derivatives","ETHF0:USTF0",1725673556795,0.44924,2226.5,2226.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725673557194,0.44924,2226.5,2226.4,1.54416466]
["bitfinex-derivatives","ETHF0:USTF0",1725673557705,0.44924,2226.5,2226.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725673558303,0.44924,2226.5,2226.4,1.54416466]
["bitfinex-derivatives","ETHF0:USTF0",1725673559806,3.55924,2226.6,2226.4,1.54416466]
["bitfinex-derivatives","ETHF0:USTF0",1725673560001,6.3178,2226.9,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725673560202,3.2078,2226.9,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725673560506,3.65696,2226.9,2226.8,1.17662885]
["bitfinex-derivatives","ETHF0:USTF0",1725673560700,3.65696,2226.9,2226.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725673563403,3.2078,2226.9,2226.8,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1725673564205,3.65696,2226.9,2226.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725673564599,3.65696,2226.9,2226.8,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1725673565601,3.2078,2226.9,2226.8,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1725673566009,3.65696,2226.9,2226.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725673566207,3.65696,2226.9,2226.5,2.94207584]
["bitfinex-derivatives","ETHF0:USTF0",1725673566208,1.57221,2226.7,2226.5,2.94207584]
["bitfinex-derivatives","ETHF0:USTF0",1725673566414,0.44924,2226.5,2226.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725673568599,0.44924,2226.5,2226.4,1.57802885]
["bitfinex-derivatives","ETHF0:USTF0",1725673569010,0.44924,2226.6,2226.4,6.04035395]
["bitfinex-derivatives","ETHF0:USTF0",1725673569314,0.44921,2226.7,2226.5,1.62585885]
["bitfinex-derivatives","ETHF0:USTF0",1725673569613,0.44919,2226.8,2226.6,4.24685884]
["bitfinex-derivatives","ETHF0:USTF0",1725673569802,0.44919,2226.8,2226.6,1.99943885]
["bitfinex-derivatives","ETHF0:USTF0",1725673570807,6.76695,2227.0,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725673571007,3.2078,2227.0,2226.9,0.84616]
["bitfinex-derivatives","ETHF0:USTF0",1725673571215,3.2078,2227.0,2226.9,2.02278885]
["bitfinex-derivatives","ETHF0:USTF0",1725673571403,3.55911,2227.2,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725673571712,8.66487358,2227.4,2227.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725673572019,2.34707358,2227.4,2227.3,1.6253674]
["bitfinex-derivatives","ETHF0:USTF0",1725673572506,2.34707358,2227.4,2227.3,1.9900674]
["bitfinex-derivatives","ETHF0:USTF0",1725673572907,2.34707358,2227.4,2227.3,4.23677178]
["bitfinex-derivatives","ETHF0:USTF0",1725673573108,2.34707358,2227.4,2227.3,1.9900674]
["bitfinex-derivatives","ETHF0:USTF0",1725673573617,1.0057422,2227.4,2227.3,8.72630116]
["bitfinex-derivatives","ETHF0:USTF0",1725673573916,0.44902,2227.7,2227.3,8.86638075]
["bitfinex-derivatives","ETHF0:USTF0",1725673574213,0.44902,2227.6,2227.3,1.98872235]
["bitfinex-derivatives","ETHF0:USTF0",1725673574411,0.44904,2227.5,2227.3,1.53965235]
["bitfinex-derivatives","ETHF0:USTF0",1725673574713,0.44903,2227.6,2227.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1725673575007,3.11,2227.6,2227.2,1.17495235]
["bitfinex-derivatives","ETHF0:USTF0",1725673575315,0.4491,2227.2,2227.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725673578015,0.44909,2227.3,2227.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725673579115,3.2078,2227.5,2227.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725673579310,1.38880935,2227.8,2227.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725673579311,3.2078,2227.8,2227.1,8.4443]
["bitfinex-derivatives","ETHF0:USTF0",1725673579612,3.65678,2227.8,2227.5,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1725673579814,3.65678,2227.8,2227.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725673580112,3.2078,2227.8,2227.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1725673580909,3.2078,2227.8,2227.6,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1725673581614,3.65679,2227.8,2227.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725673581915,3.2078,2227.8,2227.6,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1725673582112,3.2078,2227.8,2227.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1725673582314,3.55895,2228.0,2227.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725673582511,3.55895,2228.0,2227.7,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1725673582712,3.55895,2228.0,2227.8,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1725673582923,3.55895,2228.0,2227.7,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1725673584414,3.55891,2228.2,2227.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725673584617,3.2078,2228.3,2227.6,7.0987]
["bitfinex-derivatives","ETHF0:USTF0",1725673584818,3.2078,2228.3,2228.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1725673585018,3.65669,2228.3,2228.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725673587223,3.2078,2228.3,2228.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1725673587425,3.55885,2228.5,2228.3,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1725673587621,3.55885,2228.5,2228.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1725673588016,3.11,2228.5,2228.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1725673588312,3.55881,2228.7,2228.4,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725673588516,3.55881,2228.7,2228.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725673588717,3.55881,2228.7,2228.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725673589320,0.44875,2229.0,2228.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725673589524,0.44875,2229.0,2228.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725673589920,0.44876,2228.9,2228.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725673590220,0.44876,2228.9,2228.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725673590221,0.4488,2228.7,2228.4,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725673590725,0.4488,2228.7,2228.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725673590726,0.4488,2228.7,2228.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725673591223,3.11,2228.9,2228.4,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1725673591224,0.44882,2228.6,2228.4,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1725673594028,0.44881,2228.7,2228.4,0.44885]
["bitfinex-derivatives","ETHF0:USTF0",1725673594229,3.2078,2228.8,2228.3,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1725673594417,0.44884,2228.5,2228.3,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1725673594925,3.2078,2228.8,2228.3,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1725673595124,0.44884,2228.5,2228.3,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1725673596024,0.44883,2228.6,2228.3,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1725673596634,3.2078,2228.8,2228.3,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1725673597022,0.44884,2228.5,2228.3,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1725673597730,0.44883,2228.6,2228.4,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1725673598326,0.44886,2228.4,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725673598529,0.44888,2228.3,2228.1,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1725673598727,0.44888,2228.4,2228.1,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1725673599328,4.61213,2228.5,2228.0,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1725673599525,0.44891,2228.2,2228.0,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1725673599832,0.44889,2228.3,2228.0,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1725673601731,0.44891,2228.2,2228.0,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1725673602428,0.44889,2228.3,2228.0,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1725673603829,0.4489,2228.2,2228.0,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1725673605223,0.44889,2228.3,2228.1,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1725673608128,0.44891,2228.2,2228.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725673608428,3.2078,2228.2,2227.6,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725673608624,0.44894,2228.0,2227.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725673609429,4.61523,2228.1,2227.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725673609637,0.44898,2227.8,2227.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725673609839,0.44898,2227.8,2227.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725673610030,0.44898,2227.8,2227.6,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1725673610226,0.44898,2227.8,2227.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725673610432,0.449,2227.7,2227.5,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1725673610643,0.44899,2227.8,2227.5,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1725673611432,0.44899,2227.8,2227.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1725673611632,3.65677,2227.9,2227.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1725673612332,3.65677,2227.9,2227.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1725673614332,3.2078,2227.9,2227.8,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1725673614533,3.2078,2227.9,2227.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725673614534,0.83183,2228.1,2227.4,6.19398235]
["bitfinex-derivatives","ETHF0:USTF0",1725673614734,0.83183,2228.1,2227.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725673615540,0.44894,2228.0,2227.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725673616043,3.65674,2228.0,2227.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725673616245,3.2078,2228.0,2227.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725673616449,3.2078,2228.0,2227.9,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1725673617947,3.65674,2228.0,2227.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725673618447,3.2078,2228.0,2227.9,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1725673619949,3.65675,2228.0,2227.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725673620443,0.44896,2227.9,2227.4,6.19399235]
["bitfinex-derivatives","ETHF0:USTF0",1725673620653,3.42970625,2228.0,2227.4,1.96135235]
["bitfinex-derivatives","ETHF0:USTF0",1725673620851,3.42970625,2228.0,2227.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1725673620852,0.3976,2227.8,2227.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1725673621057,0.84659,2227.8,2227.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1725673622136,0.449,2227.7,2227.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725673622342,0.44904,2227.5,2227.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725673624152,0.44903,2227.6,2227.4,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1725673624644,0.44903,2227.6,2227.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725673624840,0.44904,2227.5,2227.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725673625146,0.44903,2227.6,2227.4,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1725673625958,0.44903,2227.6,2227.4,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1725673626148,0.44904,2227.5,2227.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725673627855,0.44903,2227.6,2227.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725673628256,3.42970625,2228.0,2227.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1725673628454,0.44899,2227.8,2227.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1725673629155,0.44901,2227.7,2227.5,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1725673629658,0.44902,2227.6,2227.4,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1725673629953,0.44904,2227.5,2227.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725673630262,7.44033,2227.7,2227.1,1.17495235]
["bitfinex-derivatives","ETHF0:USTF0",1725673630446,7.44033,2227.7,2227.0,5.57318235]
["bitfinex-derivatives","ETHF0:USTF0",1725673630447,0.4491,2227.3,2227.0,5.57318235]
["bitfinex-derivatives","ETHF0:USTF0",1725673631259,0.4491,2227.3,2227.1,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1725673632754,0.83287,2227.4,2227.1,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1725673632953,0.83287,2227.4,2227.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1725673633558,0.83287,2227.4,2227.1,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1725673633758,0.44908,2227.3,2227.1,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1725673640863,0.3838,2227.4,2227.1,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1725673641363,0.4491,2227.3,2227.1,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1725673642460,0.44907,2227.4,2227.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1725673642870,0.44907,2227.4,2227.3,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1725673643369,0.44907,2227.4,2227.2,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1725673644774,0.44908,2227.4,2227.2,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1725673645273,0.4491,2227.2,2227.1,1.17495235]
["bitfinex-derivatives","ETHF0:USTF0",1725673645460,1e-08,2227.2,2227.1,1.17495235]
["bitfinex-derivatives","ETHF0:USTF0",1725673645771,0.44912001,2227.2,2227.0,7.33862934]
["bitfinex-derivatives","ETHF0:USTF0",1725673646173,0.44912001,2227.2,2227.1,1.17495235]
["bitfinex-derivatives","ETHF0:USTF0",1725673646771,0.44912001,2227.2,2227.0,4.13082934]
["bitfinex-derivatives","ETHF0:USTF0",1725673647073,0.44912001,2227.2,2227.0,2.36538235]
["bitfinex-derivatives","ETHF0:USTF0",1725673648269,1.73912,2227.1,2227.0,1.17495235]
["bitfinex-derivatives","ETHF0:USTF0",1725673648571,0.44918,2226.8,2226.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725673648773,1.73918,2226.8,2226.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725673649971,0.44918,2226.8,2226.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725673650773,1.12301,2226.7,2226.4,1.17495235]
["bitfinex-derivatives","ETHF0:USTF0",1725673650970,0.44928,2226.3,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725673651173,0.44932,2226.1,2225.8,1.56655235]
["bitfinex-derivatives","ETHF0:USTF0",1725673651482,0.44931,2226.2,2225.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725673651664,10.99956546,2226.3,2225.8,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1725673651665,4.68176546,2226.3,2225.8,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1725673651974,7.6956,2226.6,2225.8,2.01592235]
["bitfinex-derivatives","ETHF0:USTF0",1725673651975,3.11,2226.5,2225.8,2.01592235]
["bitfinex-derivatives","ETHF0:USTF0",1725673652167,3.11,2226.3,2225.9,1.17495235]
["bitfinex-derivatives","ETHF0:USTF0",1725673652368,0.44934,2226.1,2225.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725673653690,6.3178,2226.3,2225.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725673653691,0.44931,2226.2,2225.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725673654178,3.11,2226.3,2225.9,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1725673654680,3.11,2226.3,2225.8,0.84097]
["bitfinex-derivatives","ETHF0:USTF0",1725673654681,3.55928,2226.3,2225.8,0.84097]
["bitfinex-derivatives","ETHF0:USTF0",1725673654873,3.55926,2226.5,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725673655180,8.2368701,2226.5,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725673655374,0.44927,2226.4,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725673655574,0.44927,2226.4,2226.0,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1725673655876,0.44927,2226.4,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725673658183,0.44928,2226.3,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725673658882,0.44928,2226.3,2226.0,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1725673659078,0.44928,2226.3,2226.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725673660484,0.44928,2226.4,2226.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725673660677,0.44928,2226.3,2226.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725673660878,4.23312,2226.5,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725673661079,0.44931,2226.2,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725673661985,0.44929,2226.3,2225.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1725673662187,0.44928,2226.4,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725673662392,7.6956,2226.6,2226.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725673662393,0.44929,2226.3,2226.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725673662781,4.03483,2226.6,2226.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725673663086,3.2078,2226.6,2226.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725673663286,3.2078,2226.6,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725673663287,3.65703,2226.6,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725673665488,0.59768481,2226.8,2226.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725673665690,0.44922,2226.6,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725673665989,0.44922,2226.6,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725673666586,0.44925,2226.5,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725673666986,0.44924,2226.6,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725673667495,0.44924,2226.6,2226.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725673667892,0.44924,2226.6,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725673668188,0.44924,2226.6,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725673668590,0.44924,2226.6,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725673670999,0.44923,2226.6,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725673672091,0.44924,2226.5,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725673672285,0.44923,2226.6,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725673672994,9.05697,2226.9,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725673673184,4.94697,2226.9,2226.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725673673895,3.65697,2226.9,2226.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725673675197,1.12296,2226.8,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725673675394,0.44924,2226.6,2226.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1725673680705,0.44924,2226.5,2226.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1725673681096,0.44924,2226.6,2226.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1725673683307,0.44924,2226.5,2226.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1725673683603,0.44924,2226.5,2226.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725673683807,0.44923,2226.6,2226.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1725673684003,0.3999,2226.7,2226.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1725673684504,0.44928,2226.3,2226.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725673685801,0.44928,2226.3,2226.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1725673686106,0.44928,2226.3,2226.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725673687308,0.4493,2226.2,2226.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725673687901,0.4493,2226.3,2226.1,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1725673688504,0.4493,2226.2,2226.1,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1725673688803,0.4493,2226.3,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725673689201,0.4493,2226.3,2226.1,2.02026235]
["bitfinex-derivatives","ETHF0:USTF0",1725673690405,0.4493,2226.3,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725673690604,0.4493,2226.3,2226.2,1.17495235]
["bitfinex-derivatives","ETHF0:USTF0",1725673690805,0.4493,2226.2,2226.1,1.57095235]
["bitfinex-derivatives","ETHF0:USTF0",1725673691003,0.4493,2226.2,2226.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725673691211,0.824,2226.2,2226.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725673691505,0.44932,2226.1,2226.0,1.17495235]
["bitfinex-derivatives","ETHF0:USTF0",1725673691712,0.44934,2226.0,2225.9,1.17495235]
["bitfinex-derivatives","ETHF0:USTF0",1725673691896,8.72532,2226.1,2225.8,1.76544699]
["bitfinex-derivatives","ETHF0:USTF0",1725673691897,0.44936,2225.9,2225.8,1.17495235]
["bitfinex-derivatives","ETHF0:USTF0",1725673692405,0.44933,2226.1,2225.8,1.17495235]
["bitfinex-derivatives","ETHF0:USTF0",1725673692609,0.44933,2226.1,2226.0,1.17626589]
["bitfinex-derivatives","ETHF0:USTF0",1725673692799,0.44934,2226.0,2225.9,1.17626589]
["bitfinex-derivatives","ETHF0:USTF0",1725673693500,0.44936,2225.9,2225.8,1.17663748]
["bitfinex-derivatives","ETHF0:USTF0",1725673693694,0.44936,2225.9,2225.8,3.42489295]
["bitfinex-derivatives","ETHF0:USTF0",1725673694308,4.94216,2225.9,2225.8,3.42489295]
["bitfinex-derivatives","ETHF0:USTF0",1725673694499,4.94216,2225.9,2225.8,1.17663748]
["bitfinex-derivatives","ETHF0:USTF0",1725673695404,0.44938,2225.8,2225.7,1.17663748]
["bitfinex-derivatives","ETHF0:USTF0",1725673695704,0.44938,2225.8,2225.7,3.42493411]
["bitfinex-derivatives","ETHF0:USTF0",1725673696308,0.44938,2225.8,2225.7,3.80143411]
["bitfinex-derivatives","ETHF0:USTF0",1725673697205,0.44938,2225.8,2225.7,3.42493411]
["bitfinex-derivatives","ETHF0:USTF0",1725673697509,1.73938,2225.8,2225.7,1.17661387]
["bitfinex-derivatives","ETHF0:USTF0",1725673697811,1.73938,2225.8,2225.7,3.4249632]
["bitfinex-derivatives","ETHF0:USTF0",1725673698108,1.73938,2225.8,2225.7,3.42497225]
["bitfinex-derivatives","ETHF0:USTF0",1725673698318,1.73938,2225.8,2225.7,1.17661387]
["bitfinex-derivatives","ETHF0:USTF0",1725673698805,1.73938,2225.8,2225.7,3.42496773]
["bitfinex-derivatives","ETHF0:USTF0",1725673699403,1.73938,2225.8,2225.7,1.17661387]
["bitfinex-derivatives","ETHF0:USTF0",1725673700605,1.73938,2225.8,2225.7,1.57781387]
["bitfinex-derivatives","ETHF0:USTF0",1725673701317,1.73938,2225.8,2225.7,3.82609957]
["bitfinex-derivatives","ETHF0:USTF0",1725673701508,1.73938,2225.8,2225.7,1.57781387]
["bitfinex-derivatives","ETHF0:USTF0",1725673702010,1.73938,2225.8,2225.7,1.17661387]
["bitfinex-derivatives","ETHF0:USTF0",1725673703707,0.44938,2225.8,2225.7,1.17661387]
["bitfinex-derivatives","ETHF0:USTF0",1725673703910,0.44935,2226.0,2225.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1725673704214,0.44935,2226.0,2225.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725673707808,0.44935,2226.0,2225.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725673708009,0.44938,2225.8,2225.7,1.56611387]
["bitfinex-derivatives","ETHF0:USTF0",1725673708205,0.44938,2225.8,2225.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725673712604,3.84975211,2226.2,2225.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725673712808,0.44937,2225.9,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725673713017,5.9958,2226.2,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725673713018,0.44935,2226.0,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725673713319,0.44935,2226.0,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725673713817,0.44935,2226.0,2225.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1725673714920,5.30724608,2226.1,2225.7,1.56611387]
["bitfinex-derivatives","ETHF0:USTF0",1725673715121,5.30724608,2226.1,2225.9,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1725673715615,0.44934,2226.0,2225.9,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1725673716509,1.29,2226.3,2225.9,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1725673716818,0.4493,2226.2,2226.0,1.62594387]
["bitfinex-derivatives","ETHF0:USTF0",1725673717116,1.7393,2226.2,2226.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725673721317,8.9898,2226.2,2225.9,1.17661387]
["bitfinex-derivatives","ETHF0:USTF0",1725673721517,0.44934,2226.0,2225.9,2.94111323]
["bitfinex-derivatives","ETHF0:USTF0",1725673721823,0.44934,2226.0,2225.9,3.42373442]
["bitfinex-derivatives","ETHF0:USTF0",1725673722418,0.44934,2226.0,2225.9,4.01351517]
["bitfinex-derivatives","ETHF0:USTF0",1725673722819,0.44934,2226.0,2225.9,3.42388917]
["bitfinex-derivatives","ETHF0:USTF0",1725673723317,1.73934,2226.0,2225.9,3.42388917]
["bitfinex-derivatives","ETHF0:USTF0",1725673723517,1.73934,2226.0,2225.9,5.18933616]
["bitfinex-derivatives","ETHF0:USTF0",1725673723717,1.73934,2226.0,2225.9,3.42388917]
["bitfinex-derivatives","ETHF0:USTF0",1725673724118,1.73934,2226.0,2225.9,5.18933616]
["bitfinex-derivatives","ETHF0:USTF0",1725673724326,1.73934,2226.0,2225.9,3.42388917]
["bitfinex-derivatives","ETHF0:USTF0",1725673724527,1.73934,2226.0,2225.9,1.17582099]
["bitfinex-derivatives","ETHF0:USTF0",1725673724821,1.73934,2226.0,2225.9,3.42399864]
["bitfinex-derivatives","ETHF0:USTF0",1725673725325,1.73934,2226.0,2225.9,3.42402626]
["bitfinex-derivatives","ETHF0:USTF0",1725673727628,1.73934,2226.0,2225.9,4.01365226]
["bitfinex-derivatives","ETHF0:USTF0",1725673729431,1.73934,2226.0,2225.9,3.42552975]
["bitfinex-derivatives","ETHF0:USTF0",1725673729823,1.73934,2226.0,2225.9,3.42554083]
["bitfinex-derivatives","ETHF0:USTF0",1725673730521,1.73934,2226.0,2225.9,5.19098782]
["bitfinex-derivatives","ETHF0:USTF0",1725673730721,1.73934,2226.0,2225.9,3.42554083]
["bitfinex-derivatives","ETHF0:USTF0",1725673731621,1.73934,2226.0,2225.9,4.01365226]
["bitfinex-derivatives","ETHF0:USTF0",1725673731829,2.86271,2226.0,2225.9,4.01365226]
["bitfinex-derivatives","ETHF0:USTF0",1725673732028,1.73934,2226.0,2225.9,1.17767023]
["bitfinex-derivatives","ETHF0:USTF0",1725673732427,1.73934,2226.0,2225.9,3.42593299]
["bitfinex-derivatives","ETHF0:USTF0",1725673734235,1.73934,2226.0,2225.9,5.19137998]
["bitfinex-derivatives","ETHF0:USTF0",1725673734433,1.73934,2226.0,2225.9,4.01370975]
["bitfinex-derivatives","ETHF0:USTF0",1725673736324,1.73934,2226.0,2225.9,2.24826276]
["bitfinex-derivatives","ETHF0:USTF0",1725673736530,1.73934,2226.0,2225.9,4.60396493]
["bitfinex-derivatives","ETHF0:USTF0",1725673739829,0.44926,2226.4,2225.9,24.51296633]
["bitfinex-derivatives","ETHF0:USTF0",1725673740026,0.44926,2226.4,2226.3,1.76777605]
["bitfinex-derivatives","ETHF0:USTF0",1725673740221,1.73926,2226.4,2226.3,4.01603881]
["bitfinex-derivatives","ETHF0:USTF0",1725673740425,1.73926,2226.4,2226.3,4.80298795]
["bitfinex-derivatives","ETHF0:USTF0",1725673741326,2.86242,2226.4,2226.3,5.98148051]
["bitfinex-derivatives","ETHF0:USTF0",1725673741528,2.86242,2226.4,2226.3,4.21370446]
["bitfinex-derivatives","ETHF0:USTF0",1725673742129,2.86242,2226.4,2226.3,1.96589256]
["bitfinex-derivatives","ETHF0:USTF0",1725673743430,2.86242,2226.4,2226.3,5.98154719]
["bitfinex-derivatives","ETHF0:USTF0",1725673743631,2.86242,2226.4,2226.3,4.21377114]
["bitfinex-derivatives","ETHF0:USTF0",1725673743822,2.86242,2226.4,2226.3,4.80301209]
["bitfinex-derivatives","ETHF0:USTF0",1725673744032,2.86242,2226.4,2226.3,5.98132807]
["bitfinex-derivatives","ETHF0:USTF0",1725673744334,2.86242,2226.4,2226.3,4.21355202]
["bitfinex-derivatives","ETHF0:USTF0",1725673744833,2.86242,2226.4,2226.3,4.80301209]
["bitfinex-derivatives","ETHF0:USTF0",1725673745034,1.29,2226.4,2226.3,5.25229209]
["bitfinex-derivatives","ETHF0:USTF0",1725673745228,1.73925,2226.5,2226.3,3.48451604]
["bitfinex-derivatives","ETHF0:USTF0",1725673745434,1.73925,2226.5,2226.4,4.01504711]
["bitfinex-derivatives","ETHF0:USTF0",1725673745634,1.73925,2226.5,2226.4,3.42578246]
["bitfinex-derivatives","ETHF0:USTF0",1725673746429,6.23045,2226.5,2226.4,3.42578246]
["bitfinex-derivatives","ETHF0:USTF0",1725673746738,6.23045,2226.5,2226.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725673746739,1.57242,2226.4,2226.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725673746926,2.86242,2226.4,2226.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725673747129,1.5725,2226.3,2226.2,1.17794642]
["bitfinex-derivatives","ETHF0:USTF0",1725673747340,1.57257,2226.2,2226.1,1.17794642]
["bitfinex-derivatives","ETHF0:USTF0",1725673747532,2.86257,2226.2,2226.1,1.17794642]
["bitfinex-derivatives","ETHF0:USTF0",1725673748038,2.86257,2226.2,2226.1,1.55724642]
["bitfinex-derivatives","ETHF0:USTF0",1725673748836,7.35457,2226.2,2226.1,1.55724642]
["bitfinex-derivatives","ETHF0:USTF0",1725673749140,7.35457,2226.2,2226.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725673749540,7.35457,2226.2,2226.1,1.55724642]
["bitfinex-derivatives","ETHF0:USTF0",1725673749742,7.35457,2226.2,2226.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725673750233,7.35457,2226.2,2226.1,1.55724642]
["bitfinex-derivatives","ETHF0:USTF0",1725673750634,7.35457,2226.2,2226.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725673752841,2.86257,2226.2,2226.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725673753036,1.57264,2226.1,2226.0,1.17794642]
["bitfinex-derivatives","ETHF0:USTF0",1725673753438,10.82306235,2226.1,2226.0,1.17794642]
["bitfinex-derivatives","ETHF0:USTF0",1725673755346,0.44934,2226.0,2225.9,1.17794642]
["bitfinex-derivatives","ETHF0:USTF0",1725673755549,1.73934,2226.0,2225.9,3.42630991]
["bitfinex-derivatives","ETHF0:USTF0",1725673755860,1.73934,2226.0,2225.9,4.01557456]
["bitfinex-derivatives","ETHF0:USTF0",1725673756043,6.07051,2226.0,2225.9,1.17827326]
["bitfinex-derivatives","ETHF0:USTF0",1725673756246,0.44936,2225.9,2225.8,1.76721107]
["bitfinex-derivatives","ETHF0:USTF0",1725673756543,0.44942,2225.6,2225.5,1.17810278]
["bitfinex-derivatives","ETHF0:USTF0",1725673756748,0.44944,2225.5,2225.4,1.56500278]
["bitfinex-derivatives","ETHF0:USTF0",1725673756939,0.44944,2225.6,2225.4,2.63567564]
["bitfinex-derivatives","ETHF0:USTF0",1725673757140,0.44944,2225.6,2225.5,2.24877564]
["bitfinex-derivatives","ETHF0:USTF0",1725673757340,0.44944,2225.6,2225.5,3.42661936]
["bitfinex-derivatives","ETHF0:USTF0",1725673757542,3.87381228,2225.9,2225.5,6.74237564]
["bitfinex-derivatives","ETHF0:USTF0",1725673757744,3.87381228,2225.9,2225.7,1.17777739]
["bitfinex-derivatives","ETHF0:USTF0",1725673757745,0.4494,2225.8,2225.7,1.17777739]
["bitfinex-derivatives","ETHF0:USTF0",1725673757938,0.4494,2225.8,2225.7,2.24877564]
["bitfinex-derivatives","ETHF0:USTF0",1725673758540,4.94718,2225.9,2225.7,2.24877564]
["bitfinex-derivatives","ETHF0:USTF0",1725673758738,4.94718,2225.9,2225.8,1.56498356]
["bitfinex-derivatives","ETHF0:USTF0",1725673759646,1.73938,2225.9,2225.8,3.81338066]
["bitfinex-derivatives","ETHF0:USTF0",1725673759839,1.29,2225.9,2225.8,2.6356971]
["bitfinex-derivatives","ETHF0:USTF0",1725673760240,1.73936,2226.0,2225.8,2.6356971]
["bitfinex-derivatives","ETHF0:USTF0",1725673760440,1.73936,2226.0,2225.9,1.17756736]
["bitfinex-derivatives","ETHF0:USTF0",1725673762649,1.73936,2226.0,2225.8,1.56486736]
["bitfinex-derivatives","ETHF0:USTF0",1725673762844,1.73936,2226.0,2225.9,1.17756736]
["bitfinex-derivatives","ETHF0:USTF0",1725673763150,0.44936,2225.9,2225.8,1.56486736]
["bitfinex-derivatives","ETHF0:USTF0",1725673763747,0.44936,2225.9,2225.8,3.81312367]
["bitfinex-derivatives","ETHF0:USTF0",1725673764447,0.44936,2225.9,2225.8,1.56486736]
["bitfinex-derivatives","ETHF0:USTF0",1725673765051,1.73935,2226.0,2225.8,4.26254982]
["bitfinex-derivatives","ETHF0:USTF0",1725673765253,1.29,2226.0,2225.8,2.01424736]
["bitfinex-derivatives","ETHF0:USTF0",1725673765554,1.73936,2226.0,2225.8,1.56486736]
["bitfinex-derivatives","ETHF0:USTF0",1725673765749,0.44936,2225.9,2225.8,1.56486736]
["bitfinex-derivatives","ETHF0:USTF0",1725673765945,0.44936,2225.9,2225.8,3.81306373]
["bitfinex-derivatives","ETHF0:USTF0",1725673766145,1.29,2226.0,2225.8,8.75524373]
["bitfinex-derivatives","ETHF0:USTF0",1725673766348,1.73934,2226.0,2225.9,1.17756736]
["bitfinex-derivatives","ETHF0:USTF0",1725673769961,0.44936,2225.9,2225.8,1.56486736]
["bitfinex-derivatives","ETHF0:USTF0",1725673770154,0.44936,2225.9,2225.8,3.81312618]
["bitfinex-derivatives","ETHF0:USTF0",1725673770359,0.44936,2225.9,2225.8,4.26250618]
["bitfinex-derivatives","ETHF0:USTF0",1725673771049,0.44936,2225.9,2225.8,3.08493882]
["bitfinex-derivatives","ETHF0:USTF0",1725673772150,0.44936,2225.9,2225.8,3.81331705]
["bitfinex-derivatives","ETHF0:USTF0",1725673772360,0.44936,2225.9,2225.8,1.56505823]
["bitfinex-derivatives","ETHF0:USTF0",1725673772654,0.44936,2225.9,2225.8,4.26278744]
["bitfinex-derivatives","ETHF0:USTF0",1725673772849,1.73936,2226.0,2225.8,4.26278744]
["bitfinex-derivatives","ETHF0:USTF0",1725673773054,1.73936,2226.0,2225.8,2.01443823]
["bitfinex-derivatives","ETHF0:USTF0",1725673773456,0.44936,2225.9,2225.8,1.56505823]
["bitfinex-derivatives","ETHF0:USTF0",1725673773656,0.44936,2225.9,2225.8,3.81339898]
["bitfinex-derivatives","ETHF0:USTF0",1725673773859,1.73936,2226.0,2225.8,3.08496704]
["bitfinex-derivatives","ETHF0:USTF0",1725673774066,1.73936,2226.0,2225.9,1.1776912]
["bitfinex-derivatives","ETHF0:USTF0",1725673775057,0.44936,2225.9,2225.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725673775264,0.44936,2225.9,2225.8,2.63560569]
["bitfinex-derivatives","ETHF0:USTF0",1725673775651,0.44936,2225.9,2225.8,3.08498569]
["bitfinex-derivatives","ETHF0:USTF0",1725673776757,0.44936,2225.9,2225.8,2.63560569]
["bitfinex-derivatives","ETHF0:USTF0",1725673778662,0.44936,2225.9,2225.8,3.81330766]
["bitfinex-derivatives","ETHF0:USTF0",1725673778862,0.44936,2225.9,2225.8,2.63560569]
["bitfinex-derivatives","ETHF0:USTF0",1725673779650,0.44936,2225.9,2225.8,3.81329642]
["bitfinex-derivatives","ETHF0:USTF0",1725673779854,0.44936,2225.9,2225.8,2.63560569]
["bitfinex-derivatives","ETHF0:USTF0",1725673780869,0.44936,2225.9,2225.8,3.08498569]
["bitfinex-derivatives","ETHF0:USTF0",1725673781060,0.44936,2225.9,2225.8,4.2626684]
["bitfinex-derivatives","ETHF0:USTF0",1725673781370,0.44936,2225.9,2225.8,2.63560569]
["bitfinex-derivatives","ETHF0:USTF0",1725673782162,1.73936,2225.9,2225.8,2.63560569]
["bitfinex-derivatives","ETHF0:USTF0",1725673783561,1.73936,2225.9,2225.8,3.81327275]
["bitfinex-derivatives","ETHF0:USTF0",1725673783761,1.73936,2225.9,2225.8,2.63560569]
["bitfinex-derivatives","ETHF0:USTF0",1725673784068,1.73936,2225.9,2225.8,2.63560974]
["bitfinex-derivatives","ETHF0:USTF0",1725673789967,1.73936,2225.9,2225.8,3.08498974]
["bitfinex-derivatives","ETHF0:USTF0",1725673790171,0.44936,2225.9,2225.8,3.08498974]
["bitfinex-derivatives","ETHF0:USTF0",1725673790468,7.3178,2226.5,2225.8,15.48544448]
["bitfinex-derivatives","ETHF0:USTF0",1725673790677,3.2078,2226.5,2226.4,1.62731742]
["bitfinex-derivatives","ETHF0:USTF0",1725673790876,3.2078,2226.5,2226.4,2.69756974]
["bitfinex-derivatives","ETHF0:USTF0",1725673791065,3.65704,2226.5,2226.4,2.24830974]
["bitfinex-derivatives","ETHF0:USTF0",1725673791671,4.94704,2226.5,2226.4,2.24830974]
["bitfinex-derivatives","ETHF0:USTF0",1725673792572,1.12321,2226.4,2226.1,1.17759025]
["bitfinex-derivatives","ETHF0:USTF0",1725673792773,1.7393,2226.2,2226.0,1.57619025]
["bitfinex-derivatives","ETHF0:USTF0",1725673793068,0.44932,2226.1,2226.0,1.57619025]
["bitfinex-derivatives","ETHF0:USTF0",1725673793270,0.44932,2226.1,2226.0,3.82430466]
["bitfinex-derivatives","ETHF0:USTF0",1725673793478,1.73932,2226.2,2226.0,3.82430466]
["bitfinex-derivatives","ETHF0:USTF0",1725673793774,1.73932,2226.2,2226.0,1.57619025]
["bitfinex-derivatives","ETHF0:USTF0",1725673794076,1.73932,2226.2,2226.1,1.17759025]
["bitfinex-derivatives","ETHF0:USTF0",1725673794475,1.73932,2226.2,2226.0,1.57619025]
["bitfinex-derivatives","ETHF0:USTF0",1725673794773,1.73932,2226.2,2226.1,1.17759025]
["bitfinex-derivatives","ETHF0:USTF0",1725673795270,1.73932,2226.2,2226.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725673795271,0.44932,2226.1,2226.0,1.57619025]
["bitfinex-derivatives","ETHF0:USTF0",1725673795479,0.44932,2226.1,2226.0,2.64667773]
["bitfinex-derivatives","ETHF0:USTF0",1725673796062,0.44932,2226.1,2226.0,3.82445951]
["bitfinex-derivatives","ETHF0:USTF0",1725673796471,12.7312945,2226.1,2225.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725673796668,1.73936,2225.9,2225.8,2.75693474]
["bitfinex-derivatives","ETHF0:USTF0",1725673796869,1.73936,2225.9,2225.8,2.64808095]
["bitfinex-derivatives","ETHF0:USTF0",1725673797567,1.73936,2225.9,2225.8,2.24818095]
["bitfinex-derivatives","ETHF0:USTF0",1725673798874,0.44938,2225.8,2225.7,2.75353474]
["bitfinex-derivatives","ETHF0:USTF0",1725673799073,0.44938,2225.8,2225.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725673799278,0.44938,2225.8,2225.7,2.64486922]
["bitfinex-derivatives","ETHF0:USTF0",1725673799973,1.73937,2225.9,2225.7,2.64486922]
["bitfinex-derivatives","ETHF0:USTF0",1725673800165,1.73937,2225.9,2225.8,1.57514088]
["bitfinex-derivatives","ETHF0:USTF0",1725673801576,0.44938,2225.8,2225.7,1.17794088]
["bitfinex-derivatives","ETHF0:USTF0",1725673801769,0.44938,2225.8,2225.6,1.17794088]
["bitfinex-derivatives","ETHF0:USTF0",1725673801770,0.4494,2225.7,2225.6,1.17794088]
["bitfinex-derivatives","ETHF0:USTF0",1725673801976,1.7394,2225.7,2225.6,3.42637853]
["bitfinex-derivatives","ETHF0:USTF0",1725673802176,1.7394,2225.7,2225.6,1.17794088]
["bitfinex-derivatives","ETHF0:USTF0",1725673803178,1.29,2225.7,2225.6,3.87586859]
["bitfinex-derivatives","ETHF0:USTF0",1725673803481,0.44936,2226.0,2225.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725673803683,1.29,2225.9,2225.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725673803875,1.29,2225.9,2225.8,1.56664843]
["bitfinex-derivatives","ETHF0:USTF0",1725673805284,1.73936,2225.9,2225.8,1.56664843]
["bitfinex-derivatives","ETHF0:USTF0",1725673805481,1.29,2225.9,2225.8,1.56664843]
["bitfinex-derivatives","ETHF0:USTF0",1725673806176,4.4978,2225.9,2225.8,1.56664843]
["bitfinex-derivatives","ETHF0:USTF0",1725673806380,4.94716,2225.9,2225.8,1.56664843]
["bitfinex-derivatives","ETHF0:USTF0",1725673808178,4.94716,2225.9,2225.8,2.63686588]
["bitfinex-derivatives","ETHF0:USTF0",1725673809581,1.73936,2225.9,2225.8,2.63686588]
["bitfinex-derivatives","ETHF0:USTF0",1725673812587,3.2078,2226.1,2225.9,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1725673812788,3.2078,2226.1,2225.9,1.17806331]
["bitfinex-derivatives","ETHF0:USTF0",1725673812789,4.94713,2226.1,2225.9,1.17806331]
["bitfinex-derivatives","ETHF0:USTF0",1725673812990,4.94713,2226.1,2225.9,1.62742331]
["bitfinex-derivatives","ETHF0:USTF0",1725673813479,4.4978,2226.1,2226.0,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1725673813686,1.29,2226.2,2226.1,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1725673813894,1.29,2226.2,2226.1,4.26865202]
["bitfinex-derivatives","ETHF0:USTF0",1725673814081,1.7393,2226.2,2226.1,2.6414333]
["bitfinex-derivatives","ETHF0:USTF0",1725673814278,1.7393,2226.2,2226.1,3.0907533]
["bitfinex-derivatives","ETHF0:USTF0",1725673814279,1.29,2226.2,2226.1,3.0907533]
["bitfinex-derivatives","ETHF0:USTF0",1725673814483,3.2078,2226.5,2226.1,9.49046804]
["bitfinex-derivatives","ETHF0:USTF0",1725673814789,4.94705,2226.5,2226.4,1.17771373]
["bitfinex-derivatives","ETHF0:USTF0",1725673815386,4.94705,2226.5,2226.3,1.17771373]
["bitfinex-derivatives","ETHF0:USTF0",1725673815586,4.4978,2226.5,2226.3,1.62699373]
["bitfinex-derivatives","ETHF0:USTF0",1725673815982,4.4978,2226.5,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725673816186,4.4978,2226.5,2226.3,1.62698373]
["bitfinex-derivatives","ETHF0:USTF0",1725673816384,3.2078,2226.5,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725673816585,1.29,2226.8,2226.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1725673816792,1.29,2226.8,2226.7,1.96466438]
["bitfinex-derivatives","ETHF0:USTF0",1725673816979,1.29,2226.8,2226.7,4.66119337]
["bitfinex-derivatives","ETHF0:USTF0",1725673817184,1.29,2226.8,2226.7,5.97758994]
["bitfinex-derivatives","ETHF0:USTF0",1725673817386,1.29,2226.8,2226.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1725673817591,1.73918,2226.8,2226.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1725673818489,1.29,2226.8,2226.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1725673818885,1.51559432,2226.8,2226.5,1.17706438]
["bitfinex-derivatives","ETHF0:USTF0",1725673819195,1.29,2226.6,2226.4,1.54986438]
["bitfinex-derivatives","ETHF0:USTF0",1725673819386,0.44925,2226.5,2226.3,1.57796438]
["bitfinex-derivatives","ETHF0:USTF0",1725673819593,1.29,2226.4,2226.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725673820188,1.73926,2226.4,2226.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725673820395,1.29,2226.4,2226.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725673821094,0.44926,2226.5,2226.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725673821095,1.29,2226.5,2226.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725673821300,0.44923,2226.6,2226.3,1.57796438]
["bitfinex-derivatives","ETHF0:USTF0",1725673821495,0.60559432,2226.8,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725673821799,1.29,2226.6,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725673822103,3.2078,2227.0,2226.5,1.62629438]
["bitfinex-derivatives","ETHF0:USTF0",1725673822302,1.29,2226.7,2226.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725673822600,1.29,2226.7,2226.6,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1725673823198,1.29,2226.7,2226.6,2.01718438]
["bitfinex-derivatives","ETHF0:USTF0",1725673823399,1.29,2226.7,2226.6,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1725673825003,1.29,2226.7,2226.6,5.33132]
["bitfinex-derivatives","ETHF0:USTF0",1725673826311,1.29,2226.7,2226.6,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1725673826711,1.29,2226.7,2226.6,5.33132]
["bitfinex-derivatives","ETHF0:USTF0",1725673827210,1.29,2226.7,2226.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725673827399,1.7392,2226.7,2226.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725673827600,1.29,2226.7,2226.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725673828513,1.7392,2226.7,2226.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725673829509,1.29,2226.7,2226.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725673831113,1.29,2226.7,2226.6,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1725673832712,1.29,2226.7,2226.6,5.33132]
["bitfinex-derivatives","ETHF0:USTF0",1725673833515,3.59000001,2227.2,2226.6,10.8821]
["bitfinex-derivatives","ETHF0:USTF0",1725673833716,1.73914,2227.1,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725673833915,0.44915,2227.0,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725673834116,1.73916,2226.9,2226.7,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1725673834421,1.73916,2226.9,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725673835916,1.73916,2226.9,2226.7,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1725673836616,1.29,2226.9,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725673839823,1.73916,2226.9,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725673841113,1.29,2226.9,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725673842022,1.73916,2226.9,2226.7,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1725673843018,0.4492,2226.7,2226.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725673843210,0.44925,2226.5,2226.3,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1725673843415,1.29,2226.7,2226.3,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1725673843416,0.44924,2226.6,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725673846025,0.59117648,2226.8,2226.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725673846220,0.22327648,2226.8,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725673846523,1.29,2226.9,2226.5,1.17706438]
["bitfinex-derivatives","ETHF0:USTF0",1725673846725,1.29,2226.9,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725673848029,1.29,2226.9,2226.8,4.93958]
["bitfinex-derivatives","ETHF0:USTF0",1725673848930,1.73913,2227.1,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725673849129,1.29,2227.1,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725673849329,3.65691001,2227.2,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725673849521,1e-08,2227.2,2227.1,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1725673849721,1e-08,2227.2,2227.1,6.89178438]
["bitfinex-derivatives","ETHF0:USTF0",1725673849922,1e-08,2227.2,2227.1,9.13842677]
["bitfinex-derivatives","ETHF0:USTF0",1725673850122,4.11,2227.5,2227.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1725673850322,1.73903,2227.6,2227.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1725673850829,1.29,2227.6,2227.2,1.17307793]
["bitfinex-derivatives","ETHF0:USTF0",1725673851127,1.29,2227.6,2227.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1725673851329,1.29,2227.6,2227.5,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1725673851931,3.2078,2227.7,2227.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1725673852626,3.2078,2227.7,2227.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1725673852832,0.44904,2227.5,2227.3,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725673853126,0.44906,2227.4,2227.2,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1725673853320,3.11,2227.4,2227.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725673853521,0.44912,2227.2,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725673853734,0.44912,2227.2,2226.9,4.04515]
["bitfinex-derivatives","ETHF0:USTF0",1725673854032,3.11,2227.3,2226.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725673854231,0.44911,2227.2,2226.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725673854429,0.44911,2227.2,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725673855028,3.55909,2227.3,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725673855628,3.55909,2227.3,2227.1,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1725673856026,0.4491,2227.2,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725673856225,3.55909,2227.3,2227.1,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1725673856518,3.11,2227.4,2227.2,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1725673856727,3.55907,2227.4,2227.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725673858532,3.11,2227.4,2227.3,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1725673858733,0.397,2227.5,2227.3,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1725673860327,0.84604,2227.5,2227.3,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1725673862626,0.84604,2227.5,2227.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725673862931,0.84604,2227.5,2227.3,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1725673863326,0.397,2227.5,2227.3,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1725673863834,0.84605,2227.5,2227.3,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1725673864333,0.84605,2227.5,2227.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725673864738,0.397,2227.5,2227.1,1.62218793]
["bitfinex-derivatives","ETHF0:USTF0",1725673864930,0.44909,2227.3,2227.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1725673865136,11.22982994,2227.4,2226.9,1.17307793]
["bitfinex-derivatives","ETHF0:USTF0",1725673865326,11.22982994,2227.4,2226.8,1.76559657]
["bitfinex-derivatives","ETHF0:USTF0",1725673865327,0.44915,2227.0,2226.8,2.36185793]
["bitfinex-derivatives","ETHF0:USTF0",1725673865730,0.44915,2227.0,2226.8,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1725673865922,0.44915,2227.0,2226.8,2.36185793]
["bitfinex-derivatives","ETHF0:USTF0",1725673866128,0.3941,2227.1,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725673866129,0.84323,2227.1,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725673866329,0.44914,2227.0,2226.8,2.36184793]
["bitfinex-derivatives","ETHF0:USTF0",1725673866631,4.05103,2227.1,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725673867230,3.2078,2227.1,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725673868627,3.55907,2227.4,2227.0,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1725673868834,0.44906,2227.4,2227.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1725673869031,0.44905,2227.5,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725673869232,7.14244,2227.6,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725673869629,0.44904,2227.5,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725673870141,6.6934,2227.6,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725673871137,0.44904,2227.5,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725673878442,0.44904,2227.5,2227.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1725673879951,1.73904,2227.5,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725673880156,1.73904,2227.5,2227.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1725673881158,0.44908,2227.3,2227.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725673881352,0.44917,2226.9,2226.6,4.38087793]
["bitfinex-derivatives","ETHF0:USTF0",1725673881546,0.44917,2226.9,2226.6,3.65701]
["bitfinex-derivatives","ETHF0:USTF0",1725673881944,1.29,2226.7,2226.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725673882149,0.44922,2226.6,2226.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725673883055,0.44932,2226.2,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725673883263,1.12311,2226.5,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725673883264,1.29,2226.1,2225.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725673883756,1.29,2226.1,2225.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1725673883958,0.44932,2226.2,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725673884452,3.55925,2226.5,2225.8,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725673884650,3.55925,2226.5,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725673885452,4.55923,2226.6,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725673885656,0.44925,2226.5,2226.1,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1725673886057,0.44925,2226.5,2226.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725673886255,0.44925,2226.5,2226.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725673886451,0.44926,2226.4,2226.0,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1725673886662,0.44926,2226.4,2226.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1725673887457,3.11,2226.5,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725673887663,0.44927,2226.4,2226.0,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1725673887860,3.55925,2226.5,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725673889855,0.44925,2226.5,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725673890864,0.44926,2226.4,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725673891257,0.44925,2226.5,2226.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725673891453,6.6904,2226.7,2226.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725673891454,0.44924,2226.6,2226.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725673891661,0.44924,2226.6,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725673891870,0.44924,2226.6,2226.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725673892259,0.44924,2226.6,2226.4,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1725673892569,7.13962,2226.7,2226.4,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1725673892864,0.44922,2226.6,2226.4,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1725673893953,4.02961,2226.7,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725673894363,0.44923,2226.6,2226.4,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1725673898567,0.44923,2226.6,2226.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725673898870,0.44923,2226.6,2226.4,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1725673900167,0.44924,2226.5,2226.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725673921179,5.7812,2226.5,2226.0,2.9386745]
["bitfinex-derivatives","ETHF0:USTF0",1725673921380,0.44934,2226.0,2225.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725673925479,0.44934,2226.0,2225.9,1.53667793]
["bitfinex-derivatives","ETHF0:USTF0",1725673926490,0.44934,2226.0,2225.9,3.78483481]
["bitfinex-derivatives","ETHF0:USTF0",1725673927490,0.44934,2226.0,2225.9,4.37735345]
["bitfinex-derivatives","ETHF0:USTF0",1725673927884,0.44934,2226.0,2225.9,3.78912991]
["bitfinex-derivatives","ETHF0:USTF0",1725673928397,0.44934,2226.0,2225.9,4.37736409]
["bitfinex-derivatives","ETHF0:USTF0",1725673928586,0.44934,2226.0,2225.9,5.55468384]
["bitfinex-derivatives","ETHF0:USTF0",1725673928785,12.38331,2226.0,2225.9,3.42548727]
["bitfinex-derivatives","ETHF0:USTF0",1725673928990,0.44936,2225.9,2225.8,1.17731975]
["bitfinex-derivatives","ETHF0:USTF0",1725673929288,0.44938,2225.8,2225.7,1.56202846]
["bitfinex-derivatives","ETHF0:USTF0",1725673929487,0.83588,2225.8,2225.7,1.17742846]
["bitfinex-derivatives","ETHF0:USTF0",1725673929684,5.32868,2225.8,2225.7,1.17742846]
["bitfinex-derivatives","ETHF0:USTF0",1725673930787,0.4494,2225.7,2225.6,1.17742846]
["bitfinex-derivatives","ETHF0:USTF0",1725673930987,0.4494,2225.7,2225.6,3.4259223]
["bitfinex-derivatives","ETHF0:USTF0",1725673931895,0.4494,2225.7,2225.6,1.17742846]
["bitfinex-derivatives","ETHF0:USTF0",1725673932287,0.44942,2225.6,2225.5,1.55522846]
["bitfinex-derivatives","ETHF0:USTF0",1725673932593,0.44942,2225.6,2225.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725673933294,3.55942,2225.6,2225.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725673933588,0.44942,2225.6,2225.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725673933789,0.3865,2225.8,2225.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725673934095,0.4494,2225.7,2225.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725673934590,0.44942,2225.7,2225.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725673934790,0.44942,2225.7,2225.5,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1725673934994,0.44942,2225.7,2225.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725673937094,0.4494,2225.8,2225.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1725673938198,0.4494,2225.8,2225.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725673938394,0.4494,2225.7,2225.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725673938588,0.4494,2225.8,2225.6,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1725673939595,0.4494,2225.7,2225.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725673940500,0.44939,2225.8,2225.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725673940694,0.4494,2225.8,2225.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1725673941191,0.4494,2225.8,2225.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725673941794,0.4494,2225.7,2225.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725673942100,0.4494,2225.8,2225.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725673942296,0.4494,2225.8,2225.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1725673943092,0.4494,2225.8,2225.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725673944002,1.7394,2225.8,2225.6,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1725673944203,0.4494,2225.7,2225.6,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1725673944600,0.4494,2225.7,2225.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725673947302,0.4494,2225.7,2225.6,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1725673947608,1.7394,2225.8,2225.6,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1725673948197,1.29,2225.8,2225.6,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1725673948405,0.4494,2225.7,2225.6,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1725673949908,1.29,2225.8,2225.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725673950109,0.44932,2226.2,2225.7,12.41617075]
["bitfinex-derivatives","ETHF0:USTF0",1725673950310,0.44932,2226.1,2225.9,1.62424664]
["bitfinex-derivatives","ETHF0:USTF0",1725673950614,4.11,2226.3,2226.0,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1725673950615,0.44932,2226.2,2226.0,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1725673950799,4.11,2226.3,2226.0,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1725673951000,0.44928,2226.4,2226.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725673951201,4.33089,2226.6,2226.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725673951202,0.44922,2226.7,2226.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1725673951508,1.29,2226.7,2226.5,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1725673951711,1.7392,2226.7,2226.5,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1725673952207,1.73921,2226.7,2226.5,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1725673957014,1.7392,2226.7,2226.5,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1725673957706,0.44926,2226.4,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725673958420,0.44928,2226.4,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725673958710,0.44928,2226.3,2226.1,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1725673958912,1.29,2226.5,2226.1,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1725673959113,0.44928,2226.4,2226.1,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1725673959312,0.44928,2226.4,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725673960308,0.4493,2226.2,2226.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725673960509,0.4493,2226.2,2225.9,1.76559657]
["bitfinex-derivatives","ETHF0:USTF0",1725673960510,7.441,2226.4,2225.9,1.62424664]
["bitfinex-derivatives","ETHF0:USTF0",1725673960712,0.44933,2226.1,2225.9,0.44935]
["bitfinex-derivatives","ETHF0:USTF0",1725673962713,0.44935,2226.0,2225.8,2.00756664]
["bitfinex-derivatives","ETHF0:USTF0",1725673962924,3.11,2226.1,2225.7,1.54879664]
["bitfinex-derivatives","ETHF0:USTF0",1725673963122,0.44935,2226.0,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725673964119,3.55933,2226.1,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725673964320,3.55933,2226.1,2225.7,1.94229664]
["bitfinex-derivatives","ETHF0:USTF0",1725673964619,3.55933,2226.1,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725673964912,0.85051,2226.2,2225.7,1.94229664]
["bitfinex-derivatives","ETHF0:USTF0",1725673965113,0.44931,2226.2,2226.0,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1725673966127,1.12352,2225.7,2225.6,1.17481709]
["bitfinex-derivatives","ETHF0:USTF0",1725673966421,1.12352,2225.7,2225.1,3.50390257]
["bitfinex-derivatives","ETHF0:USTF0",1725673966422,1.12374,2225.3,2224.8,1.70251709]
["bitfinex-derivatives","ETHF0:USTF0",1725673966611,0.44955,2225.0,2224.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725673966813,0.44957,2224.9,2224.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725673967210,0.44956,2225.0,2224.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725673967508,3.55954,2225.1,2224.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725673968314,0.44955,2225.0,2224.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725673968511,0.44957,2224.9,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725673968714,0.44957,2224.9,2224.5,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1725673969823,0.44956,2225.0,2224.6,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1725673970122,0.44956,2225.0,2224.5,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1725673970821,0.44957,2225.0,2224.5,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1725673971024,0.44957,2224.9,2224.5,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1725673971914,0.44957,2224.9,2224.6,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1725673972110,0.44957,2224.9,2224.5,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1725673972316,0.44957,2224.9,2224.6,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1725673972517,0.44957,2224.9,2224.5,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1725673972723,3.55957,2224.9,2224.5,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1725673974123,6.76737,2224.9,2224.5,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1725673974921,6.3178,2224.6,2224.0,2.35703474]
["bitfinex-derivatives","ETHF0:USTF0",1725673975122,6.3178,2224.6,2224.0,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1725673975123,3.11,2224.2,2224.0,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1725673975418,0.3623,2224.5,2224.0,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1725673975419,8.9976858,2224.5,2224.1,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1725673975620,3.92195,2224.5,2224.1,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1725673975816,0.44967,2224.4,2224.0,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1725673976012,3.11,2224.3,2224.0,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1725673976220,3.11,2224.3,2224.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725673976727,3.5597,2224.3,2224.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725673977723,3.11,2224.3,2224.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725673978126,3.5597,2224.3,2224.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725673982230,3.11,2224.3,2224.0,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1725673982826,3.55969,2224.3,2224.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725673983724,3.11,2224.3,2224.0,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1725673983926,3.55969,2224.3,2224.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725673984329,3.11,2224.3,2224.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725673984524,3.5597,2224.3,2224.0,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1725673985833,3.11,2224.3,2224.0,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1725673986018,3.55969,2224.3,2224.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725673986224,3.11,2224.3,2224.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725673986423,3.5597,2224.3,2224.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725673986628,0.44971,2224.2,2224.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725673986827,1e-08,2224.2,2224.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725673987026,0.44971001,2224.2,2224.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725673987526,1e-08,2224.2,2224.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725673987720,0.44972001,2224.2,2224.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725673988821,1e-08,2224.2,2224.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725673989032,0.44971001,2224.2,2224.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725673990928,1e-08,2224.2,2224.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725673991633,1e-08,2224.2,2224.0,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1725673992937,1e-08,2224.2,2224.1,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1725673993630,1e-08,2224.2,2224.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725673993830,3.55973,2224.1,2224.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725673994741,3.55975,2224.1,2223.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725673995032,3.92415,2224.1,2223.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725673995237,7.7046,2224.0,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725673995448,3.11,2223.6,2223.5,0.44984]
["bitfinex-derivatives","ETHF0:USTF0",1725673995838,3.11,2223.6,2223.4,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1725673996050,3.55983,2223.6,2223.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725673996254,3.4996,2223.6,2223.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725673996460,3.94944,2223.6,2223.3,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1725673997063,3.94944,2223.6,2223.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725673997064,0.44985,2223.5,2223.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1725673997254,0.44985,2223.5,2223.3,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1725673997453,3.94944,2223.6,2223.3,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1725673997655,3.11,2223.6,2223.4,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1725673998060,3.55983,2223.6,2223.3,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1725673998266,3.11,2223.6,2223.4,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1725673998465,1.51405,2223.9,2223.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725673998466,0.83937,2223.9,2223.6,0.44981]
["bitfinex-derivatives","ETHF0:USTF0",1725673998758,0.44986,2223.5,2222.7,4.33278]
["bitfinex-derivatives","ETHF0:USTF0",1725673998954,3.11,2223.4,2223.0,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1725673999154,3.11,2223.4,2223.3,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1725673999564,3.11,2223.6,2223.0,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1725673999758,3.11,2223.6,2223.4,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1725674000260,3.11,2223.6,2223.5,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1725674000757,3.11,2223.6,2223.1,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1725674000958,3.11,2223.6,2223.5,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1725674002563,3.4996,2223.9,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725674002768,3.2078,2224.6,2224.1,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1725674002965,0.3849,2224.6,2224.1,3.65753]
["bitfinex-derivatives","ETHF0:USTF0",1725674003161,0.3849,2224.6,2224.1,8.15353]
["bitfinex-derivatives","ETHF0:USTF0",1725674003356,0.3849,2224.6,2224.4,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1725674004264,4.3316,2225.2,2224.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725674004470,0.44957,2224.9,2224.6,0.44962]
["bitfinex-derivatives","ETHF0:USTF0",1725674004669,3.11,2225.0,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725674004876,3.11,2225.1,2224.9,0.44956]
["bitfinex-derivatives","ETHF0:USTF0",1725674005371,3.11,2225.1,2225.0,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1725674006967,3.11,2225.1,2224.9,0.44955]
["bitfinex-derivatives","ETHF0:USTF0",1725674008264,0.44959,2224.8,2224.1,5.56483474]
["bitfinex-derivatives","ETHF0:USTF0",1725674008465,3.55967,2224.4,2224.1,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1725674008660,3.11,2224.4,2224.1,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1725674008875,3.11,2224.4,2224.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1725674009077,3.55963,2224.6,2224.3,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1725674009269,3.55963,2224.6,2224.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1725674009463,3.55963,2224.6,2223.8,5.08574]
["bitfinex-derivatives","ETHF0:USTF0",1725674009975,3.55963,2224.6,2224.2,0.44969]
["bitfinex-derivatives","ETHF0:USTF0",1725674011070,3.11,2224.6,2224.1,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1725674011271,3.11,2224.4,2223.9,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1725674011473,0.44971,2224.3,2223.9,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1725674012169,0.44972,2224.2,2223.9,0.44976]
["bitfinex-derivatives","ETHF0:USTF0",1725674012479,0.4497,2224.3,2223.9,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1725674012675,0.44971,2224.2,2223.9,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1725674014363,0.44972,2224.2,2223.9,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1725674014774,0.4497,2224.3,2223.9,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1725674015281,0.4497,2224.3,2223.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725674015282,0.44984,2223.6,2223.1,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1725674015478,0.44984,2223.6,2223.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725674015670,3.55982,2223.7,2223.2,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1725674015975,3.11,2223.7,2223.3,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1725674016278,3.11,2223.7,2223.3,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1725674016482,3.55982,2223.7,2223.2,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1725674016782,3.11,2223.7,2223.2,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1725674017371,3.55982,2223.7,2223.2,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1725674017572,3.11,2223.7,2223.2,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1725674018471,3.11,2223.7,2223.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725674018773,3.11,2223.7,2223.3,0.44989]
["bitfinex-derivatives","ETHF0:USTF0",1725674019077,3.11,2223.9,2223.3,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1725674019381,0.44979,2223.8,2223.3,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1725674020183,0.44981,2223.7,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725674021567,3.11,2223.9,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725674021780,0.44982,2223.7,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725674022579,0.44986,2223.5,2223.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725674022980,0.44987,2223.4,2223.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725674023274,0.44986,2223.5,2223.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725674024079,3.55984,2223.6,2223.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1725674024283,3.11,2223.6,2223.2,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1725674025085,3.55984,2223.6,2223.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1725674025285,3.11,2223.6,2223.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1725674025585,0.44986,2223.5,2223.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725674026385,0.44988,2223.4,2223.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725674026581,6.3178,2223.4,2222.7,1.76077692]
["bitfinex-derivatives","ETHF0:USTF0",1725674026788,3.11,2223.1,2222.8,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1725674026979,3.11,2223.3,2223.0,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1725674027179,3.11,2223.3,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725674027380,3.11,2223.3,2223.0,0.44995]
["bitfinex-derivatives","ETHF0:USTF0",1725674027785,3.11,2223.3,2223.2,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1725674028096,7.66984,2223.6,2223.2,0.44991]
["bitfinex-derivatives","ETHF0:USTF0",1725674028385,7.66984,2223.6,2223.3,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1725674028386,3.55984,2223.6,2223.3,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1725674028787,3.11,2223.6,2223.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725674028974,3.11,2223.6,2223.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1725674029379,3.55984,2223.6,2223.3,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1725674033583,3.11,2223.6,2223.4,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1725674033779,3.5457,2223.8,2223.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1725674033984,3.11,2223.7,2223.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1725674034176,3.55983,2223.7,2223.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1725674034594,0.44983,2223.6,2223.3,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1725674034786,3.55982,2223.7,2223.4,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1725674034984,3.55982,2223.7,2223.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725674034985,3.11,2223.7,2223.6,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1725674035284,3.11,2223.7,2223.5,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1725674036087,3.11,2223.7,2223.6,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1725674036881,3.11,2223.7,2223.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725674037084,3.11,2224.2,2223.8,0.44977]
["bitfinex-derivatives","ETHF0:USTF0",1725674037279,3.11,2224.2,2223.5,7.7054]
["bitfinex-derivatives","ETHF0:USTF0",1725674037280,3.55972,2224.2,2223.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1725674037478,0.4497,2224.3,2224.0,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1725674037690,3.11,2224.2,2224.0,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1725674038081,3.55971,2224.2,2223.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1725674038283,3.11,2224.2,2223.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1725674038484,3.11,2224.2,2224.0,0.44975]
["bitfinex-derivatives","ETHF0:USTF0",1725674038683,3.55972,2224.2,2223.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1725674038892,3.55972,2224.2,2223.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725674039190,0.44973,2224.1,2223.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725674039386,3.55972,2224.2,2223.9,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1725674040695,3.11,2224.2,2224.1,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1725674041994,7.10538,2224.4,2224.1,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1725674044194,0.44971,2224.2,2224.0,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1725674044590,6.6557,2224.4,2224.0,0.44974]
["bitfinex-derivatives","ETHF0:USTF0",1725674044790,0.44969,2224.3,2224.1,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1725674048293,0.44969,2224.3,2224.0,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1725674048493,0.44969,2224.3,2224.1,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1725674049792,7.10537,2224.4,2224.2,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1725674049991,7.10537,2224.4,2224.1,0.44971]
["bitfinex-derivatives","ETHF0:USTF0",1725674050396,7.10537,2224.4,2223.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725674050397,6.3178,2224.4,2223.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725674050999,0.22691994,2224.5,2224.0,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1725674051303,3.55964,2224.6,2224.3,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1725674051494,0.23024065,2224.5,2224.4,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1725674052401,0.23024065,2224.5,2224.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725674052402,0.67989065,2224.5,2224.3,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1725674052701,0.23024065,2224.5,2224.3,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1725674053401,0.67989065,2224.5,2224.3,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1725674053800,0.23024065,2224.5,2224.3,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1725674054900,0.67989065,2224.5,2224.3,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1725674055304,0.23024065,2224.5,2224.3,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1725674056001,0.67989065,2224.5,2224.3,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1725674056701,0.67989065,2224.5,2224.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725674056702,0.23024065,2224.5,2224.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725674056906,0.67990065,2224.5,2224.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1725674057096,0.67990065,2224.5,2224.3,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1725674057500,0.67990065,2224.5,2224.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725674057802,0.67990065,2224.5,2224.3,0.44968]
["bitfinex-derivatives","ETHF0:USTF0",1725674058600,0.44967,2224.4,2224.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1725674058801,0.44968,2224.4,2224.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1725674059305,0.67605799,2224.4,2224.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1725674060203,0.22637799,2224.4,2224.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1725674060403,0.44967,2224.4,2224.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1725674061010,0.67426346,2224.4,2224.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1725674061604,0.22459346,2224.4,2224.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1725674061805,0.44966,2224.5,2224.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1725674062011,0.22367106,2224.4,2224.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1725674062503,0.22367106,2224.4,2224.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725674062909,0.44966,2224.5,2224.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725674064312,0.44967,2224.4,2224.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725674065803,0.44966,2224.5,2224.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1725674066511,0.44965,2224.5,2224.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725674066713,0.44965,2224.5,2224.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1725674068021,3.55964,2224.6,2224.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1725674069418,0.44964,2224.6,2224.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1725674071719,12.44039256,2225.2,2224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725674071921,0.44955,2225.0,2224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725674072221,0.44954,2225.1,2224.8,0.44958]
["bitfinex-derivatives","ETHF0:USTF0",1725674072429,0.44955,2225.0,2224.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725674078419,4.4944,2225.0,2224.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725674078722,0.44961,2224.7,2224.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725674078915,0.44961,2224.7,2224.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725674080820,0.4496,2224.8,2224.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725674081420,0.4496,2224.8,2224.6,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1725674082527,0.44961,2224.7,2224.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725674082716,0.4496,2224.8,2224.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725674083227,0.4496,2224.8,2224.6,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1725674083927,1.11658269,2225.1,2224.8,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1725674084128,1.11658269,2225.1,2224.9,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1725674084323,1.11658269,2225.1,2225.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725674084624,0.49129807,2225.1,2225.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725674086125,0.04175807,2225.1,2225.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725674086428,0.04175807,2225.1,2225.0,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1725674086928,0.04175807,2225.1,2225.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725674087130,0.44952,2225.2,2225.0,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1725674087530,0.44952,2225.2,2225.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725674087933,4.98568291,2225.2,2225.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725674089927,6.28568291,2225.2,2225.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725674090728,5.83616291,2225.2,2225.1,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1725674091034,5.83616291,2225.2,2225.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725674091035,6.28567291,2225.2,2225.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725674091338,6.24391,2225.2,2225.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725674092338,9.45171,2225.2,2225.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725674093335,1.3,2225.4,2225.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725674093536,1.74947,2225.4,2225.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1725674094723,1.3,2225.4,2225.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1725674095130,1.74946,2225.4,2225.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1725674095330,1.74946,2225.4,2225.2,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1725674095530,0.44946,2225.4,2225.2,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1725674097030,0.44947,2225.4,2225.2,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1725674099339,0.44947,2225.4,2225.1,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1725674099533,0.44947,2225.4,2225.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1725674100131,0.44949,2225.3,2225.1,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1725674108642,0.44949,2225.3,2225.1,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1725674111456,0.44951,2225.2,2225.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725674111857,0.44951,2225.2,2225.1,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1725674114359,0.49127325,2225.2,2225.1,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1725674114661,0.04176325,2225.2,2225.1,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1725674115066,0.4495,2225.3,2225.1,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1725674115866,0.4495,2225.3,2225.1,2.00177453]
["bitfinex-derivatives","ETHF0:USTF0",1725674117167,0.4495,2225.3,2225.2,1.17644453]
["bitfinex-derivatives","ETHF0:USTF0",1725674117362,0.49123513,2225.3,2225.2,1.17644453]
["bitfinex-derivatives","ETHF0:USTF0",1725674117564,0.04173513,2225.3,2225.2,1.17644453]
["bitfinex-derivatives","ETHF0:USTF0",1725674117763,5.46095739,2225.7,2225.4,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1725674117764,0.44944,2225.6,2225.4,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1725674118076,0.44944,2225.6,2225.5,1.92837125]
["bitfinex-derivatives","ETHF0:USTF0",1725674119266,0.49114444,2225.6,2225.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725674120073,1.79114444,2225.6,2225.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725674120570,9.04310444,2225.6,2225.2,1.17727125]
["bitfinex-derivatives","ETHF0:USTF0",1725674120775,2.42367,2225.4,2225.1,1.54547125]
["bitfinex-derivatives","ETHF0:USTF0",1725674121068,0.44951,2225.2,2225.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725674121971,0.44951,2225.2,2225.1,1.54547125]
["bitfinex-derivatives","ETHF0:USTF0",1725674122363,0.4495,2225.3,2225.1,8.73820323]
["bitfinex-derivatives","ETHF0:USTF0",1725674122559,0.4495,2225.3,2225.2,1.62678125]
["bitfinex-derivatives","ETHF0:USTF0",1725674123368,0.4495,2225.3,2225.2,1.17727125]
["bitfinex-derivatives","ETHF0:USTF0",1725674124073,0.4495,2225.3,2225.1,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1725674124867,0.4495,2225.3,2225.2,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1725674125064,0.4495,2225.3,2225.1,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1725674126576,0.4495,2225.3,2225.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725674126769,2.65093739,2225.7,2225.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1725674126974,0.44946,2225.5,2225.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725674127384,0.44944,2225.6,2225.4,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1725674127675,0.67680739,2225.7,2225.5,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1725674127864,0.67680739,2225.7,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725674128069,0.22739739,2225.7,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725674128369,1.74938,2225.9,2225.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725674128565,0.22238863,2225.9,2225.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1725674129073,0.66762209,2226.0,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725674129267,0.66762209,2226.0,2225.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725674129473,0.66762209,2226.0,2225.9,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1725674129974,0.44934,2226.1,2225.9,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1725674130178,1.46058,2226.4,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725674130179,0.44927,2226.4,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725674130480,0.66862854,2226.3,2226.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725674130669,0.44928,2226.3,2226.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725674131173,0.67933176,2226.3,2226.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725674131477,0.44933,2226.1,2225.9,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1725674131673,0.44933,2226.1,2226.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725674132981,0.44931,2226.2,2226.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725674134878,0.44931,2226.2,2226.0,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1725674135380,0.4493,2226.3,2226.0,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1725674135574,0.44931,2226.2,2226.0,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1725674137274,0.44931,2226.2,2226.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725674137986,0.44931,2226.2,2226.0,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1725674138578,0.04167766,2226.1,2226.0,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1725674138768,0.04167536,2226.1,2226.0,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1725674140670,0.44932,2226.1,2226.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725674140877,0.49099508,2226.1,2226.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725674141278,0.49099508,2226.1,2226.0,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1725674141484,0.49099508,2226.1,2226.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725674142477,0.44932,2226.1,2226.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725674142783,0.49099103,2226.1,2226.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725674144584,0.44932,2226.1,2226.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725674145372,0.44932,2226.1,2226.0,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1725674145577,0.44932,2226.2,2226.0,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1725674145777,0.4493,2226.3,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725674145978,0.4493,2226.2,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725674146682,0.44927,2226.4,2226.3,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1725674146878,0.44927,2226.4,2226.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725674146879,0.44927,2226.4,2226.2,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1725674147191,0.44927,2226.4,2226.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1725674147683,0.44927,2226.4,2226.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725674151684,1.3,2226.5,2226.0,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1725674151886,0.4493,2226.2,2226.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725674153184,0.4493,2226.3,2226.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1725674153385,0.44928,2226.3,2226.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1725674154392,0.4493,2226.2,2226.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1725674154894,0.4493,2226.2,2226.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725674158387,0.4493,2226.2,2226.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1725674158899,0.4493,2226.2,2226.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725674160097,0.4493,2226.2,2226.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1725674160286,2.42314,2226.5,2226.1,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1725674160482,0.44928,2226.3,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725674161294,0.44928,2226.3,2226.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1725674161897,0.44928,2226.3,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725674162088,0.44927,2226.4,2226.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725674162290,0.44926,2226.5,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725674162604,0.44926,2226.4,2226.3,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725674163997,0.44926,2226.4,2226.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725674163998,0.44926,2226.4,2226.2,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1725674167302,0.44936,2225.9,2225.7,1.17727125]
["bitfinex-derivatives","ETHF0:USTF0",1725674167596,0.44936,2225.9,2225.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725674168999,0.44936,2226.0,2225.8,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1725674169899,0.44936,2226.0,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725674170092,0.44934,2226.1,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725674170989,0.44934,2226.0,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725674171197,1.12328,2226.2,2225.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725674171391,0.44936,2226.0,2225.8,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1725674171600,0.44936,2225.9,2225.8,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1725674172506,0.44936,2225.9,2225.8,2.37595125]
["bitfinex-derivatives","ETHF0:USTF0",1725674173494,0.44936,2225.9,2225.8,4.62401273]
["bitfinex-derivatives","ETHF0:USTF0",1725674174297,0.44936,2226.0,2225.8,4.62401273]
["bitfinex-derivatives","ETHF0:USTF0",1725674174498,0.44936,2226.0,2225.8,2.37595125]
["bitfinex-derivatives","ETHF0:USTF0",1725674174798,0.44931,2226.2,2226.0,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1725674175300,0.44931,2226.2,2226.0,1.62660125]
["bitfinex-derivatives","ETHF0:USTF0",1725674175498,0.44931,2226.2,2226.0,1.17727125]
["bitfinex-derivatives","ETHF0:USTF0",1725674175799,3.6571,2226.3,2226.0,1.17727125]
["bitfinex-derivatives","ETHF0:USTF0",1725674176200,3.6571,2226.3,2225.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725674176609,3.2078,2226.3,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725674177810,3.65708,2226.3,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725674178107,3.65708,2226.3,2226.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1725674178507,3.2078,2226.3,2226.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1725674180302,3.2078,2226.3,2226.2,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1725674180510,0.44925,2226.5,2226.3,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725674180708,0.44925,2226.5,2226.2,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1725674180709,0.44925,2226.5,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725674181804,3.65704,2226.6,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725674182810,1.12297,2226.8,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725674183121,0.4492,2226.7,2226.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725674183309,0.4492,2226.7,2226.6,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1725674183519,0.44919,2226.8,2226.6,2.51091]
["bitfinex-derivatives","ETHF0:USTF0",1725674184818,0.4492,2226.7,2226.6,2.51091]
["bitfinex-derivatives","ETHF0:USTF0",1725674185106,0.4492,2226.7,2226.6,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1725674185307,0.4492,2226.7,2226.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725674185704,0.44924,2226.5,2226.3,3.39244813]
["bitfinex-derivatives","ETHF0:USTF0",1725674185911,0.44924,2226.5,2226.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725674188313,0.44924,2226.5,2226.4,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1725674188816,0.44924,2226.6,2226.4,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1725674189208,0.44924,2226.5,2226.4,2.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725674190302,0.44924,2226.5,2226.4,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1725674190715,0.44924,2226.5,2226.4,2.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725674191212,0.44922,2226.7,2226.5,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1725674191716,0.44922,2226.6,2226.5,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1725674193817,0.44922,2226.7,2226.6,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1725674194210,0.44922,2226.7,2226.5,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1725674194817,0.44919,2226.8,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725674195026,0.44919,2226.8,2226.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674195214,0.44919,2226.8,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725674197522,0.44918,2226.8,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725674198224,3.65698,2226.9,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725674198426,3.65698,2226.9,2226.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725674198719,0.44918,2226.9,2226.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725674207428,0.44915,2227.0,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725674208021,0.44915,2227.0,2226.8,2.52837]
["bitfinex-derivatives","ETHF0:USTF0",1725674208327,8.15035784,2227.1,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725674208629,0.44914,2227.1,2227.0,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1725674209031,0.4491,2227.2,2227.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674209329,0.4491,2227.3,2227.1,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1725674209524,0.4491,2227.3,2227.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725674220032,0.4491,2227.3,2227.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725674222830,0.4491,2227.3,2227.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1725674224535,0.4491,2227.3,2227.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725674224834,0.4491,2227.3,2227.2,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725674226935,3.65688,2227.4,2227.2,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725674227246,3.65688,2227.4,2227.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725674228035,0.44908,2227.3,2227.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725674228336,0.44908,2227.3,2227.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674228337,0.44912,2227.1,2227.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725674228560,1.12277,2227.2,2226.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725674228561,0.44914,2227.0,2226.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725674229040,0.44914,2227.0,2226.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1725674229343,0.44914,2227.1,2226.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1725674229540,0.44913,2227.1,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725674229847,0.44913,2227.1,2227.0,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1725674230537,4.3305,2227.4,2227.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1725674230538,0.44909,2227.3,2227.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1725674232038,3.65687,2227.4,2227.3,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1725674232244,3.65687,2227.4,2227.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1725674232439,3.65687,2227.4,2227.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725674232640,3.2078,2227.4,2227.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1725674233837,3.2078,2227.4,2227.3,6.60478]
["bitfinex-derivatives","ETHF0:USTF0",1725674235441,3.69854003,2227.4,2227.3,2.11518]
["bitfinex-derivatives","ETHF0:USTF0",1725674235738,0.04168003,2227.4,2227.3,2.11518]
["bitfinex-derivatives","ETHF0:USTF0",1725674236039,0.04168003,2227.4,2227.3,6.60478]
["bitfinex-derivatives","ETHF0:USTF0",1725674236241,0.44904,2227.5,2227.3,6.60477]
["bitfinex-derivatives","ETHF0:USTF0",1725674236445,0.04169614,2227.4,2227.3,2.11517]
["bitfinex-derivatives","ETHF0:USTF0",1725674237042,0.04169614,2227.4,2227.3,6.60477]
["bitfinex-derivatives","ETHF0:USTF0",1725674239742,0.04169614,2227.4,2227.3,7.00337]
["bitfinex-derivatives","ETHF0:USTF0",1725674240132,0.44904,2227.5,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725674240535,0.49078027,2227.5,2227.3,2.51377]
["bitfinex-derivatives","ETHF0:USTF0",1725674240736,0.04174027,2227.4,2227.3,2.51377]
["bitfinex-derivatives","ETHF0:USTF0",1725674241143,0.49080027,2227.4,2227.3,7.00337]
["bitfinex-derivatives","ETHF0:USTF0",1725674241343,0.49080027,2227.4,2227.3,2.51377]
["bitfinex-derivatives","ETHF0:USTF0",1725674241943,0.49080089,2227.4,2227.3,2.51377]
["bitfinex-derivatives","ETHF0:USTF0",1725674242146,0.49080089,2227.4,2227.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725674242346,1.12271,2227.3,2227.0,2.47727125]
["bitfinex-derivatives","ETHF0:USTF0",1725674242546,0.4491,2227.2,2227.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725674243438,1.12281,2227.1,2226.7,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1725674243639,0.44918,2226.9,2226.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725674243946,0.44918,2226.9,2226.8,2.11648]
["bitfinex-derivatives","ETHF0:USTF0",1725674244445,0.44918,2226.8,2226.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1725674246547,0.44918,2226.9,2226.7,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725674246743,0.44918,2226.8,2226.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1725674246945,0.44918,2226.8,2226.7,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725674247248,4.33064,2227.1,2226.8,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1725674247443,0.44916,2227.0,2226.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725674248640,0.44916,2227.0,2226.9,0.84296]
["bitfinex-derivatives","ETHF0:USTF0",1725674249249,0.44914,2227.1,2226.9,0.84296]
["bitfinex-derivatives","ETHF0:USTF0",1725674249549,1.12273,2227.3,2226.9,0.84296]
["bitfinex-derivatives","ETHF0:USTF0",1725674249844,0.44914,2227.0,2226.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725674250040,0.44918,2226.8,2226.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725674250244,0.67517898,2226.8,2226.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725674251149,0.4492,2226.7,2226.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725674251351,0.44927,2226.4,2226.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725674251536,0.44927,2226.4,2226.3,4.7618197]
["bitfinex-derivatives","ETHF0:USTF0",1725674252149,0.44927,2226.4,2226.3,4.17284091]
["bitfinex-derivatives","ETHF0:USTF0",1725674252350,0.44927,2226.4,2226.3,3.42464091]
["bitfinex-derivatives","ETHF0:USTF0",1725674253046,0.44927,2226.4,2226.3,3.42467699]
["bitfinex-derivatives","ETHF0:USTF0",1725674253351,3.65706,2226.5,2226.3,5.57045699]
["bitfinex-derivatives","ETHF0:USTF0",1725674253555,0.44926,2226.4,2226.3,7.33636387]
["bitfinex-derivatives","ETHF0:USTF0",1725674253851,0.44926,2226.4,2226.3,6.15943578]
["bitfinex-derivatives","ETHF0:USTF0",1725674254148,0.44926,2226.4,2226.3,5.71015578]
["bitfinex-derivatives","ETHF0:USTF0",1725674255348,0.44926,2226.4,2226.3,3.46240688]
["bitfinex-derivatives","ETHF0:USTF0",1725674256056,0.44926,2226.4,2226.3,3.91168688]
["bitfinex-derivatives","ETHF0:USTF0",1725674256743,0.44926,2226.4,2226.3,3.46240688]
["bitfinex-derivatives","ETHF0:USTF0",1725674256945,0.44926,2226.4,2226.3,1.76590688]
["bitfinex-derivatives","ETHF0:USTF0",1725674259450,0.44926,2226.4,2226.3,3.06590688]
["bitfinex-derivatives","ETHF0:USTF0",1725674259748,0.44926,2226.4,2226.3,3.43510688]
["bitfinex-derivatives","ETHF0:USTF0",1725674259950,0.44926,2226.4,2226.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1725674260552,0.44926,2226.4,2226.3,2.11848]
["bitfinex-derivatives","ETHF0:USTF0",1725674260755,0.44926,2226.5,2226.3,2.11848]
["bitfinex-derivatives","ETHF0:USTF0",1725674261150,3.2078,2226.6,2226.3,2.11848]
["bitfinex-derivatives","ETHF0:USTF0",1725674261455,0.44925,2226.5,2226.3,2.11848]
["bitfinex-derivatives","ETHF0:USTF0",1725674262650,3.65704,2226.6,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725674262849,3.65704,2226.6,2226.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725674263850,0.44924,2226.6,2226.5,2.13074]
["bitfinex-derivatives","ETHF0:USTF0",1725674264554,0.44924,2226.6,2226.5,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1725674264966,0.22599898,2226.8,2226.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1725674265257,0.44918,2226.8,2226.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725674266069,0.67027531,2226.8,2226.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725674269255,0.44922,2226.6,2226.5,2.13074]
["bitfinex-derivatives","ETHF0:USTF0",1725674270855,0.44922,2226.6,2226.5,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1725674272061,0.44922,2226.6,2226.5,2.13074]
["bitfinex-derivatives","ETHF0:USTF0",1725674272257,0.44922,2226.6,2226.5,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1725674272462,0.44924,2226.5,2226.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725674274661,3.65704,2226.6,2226.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1725674275160,0.44924,2226.5,2226.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1725674276068,0.44924,2226.5,2226.4,2.13066]
["bitfinex-derivatives","ETHF0:USTF0",1725674277572,0.44924,2226.5,2226.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1725674278063,0.44924,2226.5,2226.4,2.13066]
["bitfinex-derivatives","ETHF0:USTF0",1725674278969,3.65703,2226.6,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725674280467,0.44924,2226.5,2226.4,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1725674283967,0.44924,2226.5,2226.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1725674285071,0.44924,2226.5,2226.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725674285265,0.44924,2226.5,2226.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1725674285469,0.44924,2226.5,2226.4,2.13066]
["bitfinex-derivatives","ETHF0:USTF0",1725674285971,3.65704,2226.6,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725674287472,0.44924,2226.5,2226.4,3.30581656]
["bitfinex-derivatives","ETHF0:USTF0",1725674287678,3.2078,2226.6,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725674287679,3.65704,2226.6,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725674287971,0.22109531,2226.8,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725674287972,0.4492,2226.8,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725674288175,4.11,2227.1,2226.7,1.17658463]
["bitfinex-derivatives","ETHF0:USTF0",1725674288176,1.12288,2227.0,2226.7,1.17658463]
["bitfinex-derivatives","ETHF0:USTF0",1725674288381,0.44916,2226.9,2226.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725674288974,0.44916,2226.9,2226.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1725674290180,0.44916,2226.9,2226.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725674290975,0.44916,2226.9,2226.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1725674294879,0.49092463,2226.9,2226.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1725674295980,0.44916,2226.9,2226.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1725674303290,3.2078,2227.1,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725674303489,3.65693,2227.1,2227.0,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1725674303679,3.65693,2227.1,2227.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725674305992,0.44913,2227.1,2227.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725674306186,3.65693,2227.1,2227.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725674307882,0.44913,2227.1,2227.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725674308087,3.65693,2227.1,2227.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725674311302,3.65693,2227.1,2227.0,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1725674312892,3.65693,2227.1,2227.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725674319004,0.44913,2227.1,2227.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725674320805,0.44913,2227.1,2227.0,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1725674321914,3.65691,2227.2,2227.1,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1725674322304,0.44909,2227.3,2227.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1725674322608,6.45265135,2227.5,2227.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725674322801,0.44908,2227.4,2227.2,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1725674322997,5.33002135,2227.5,2227.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674323213,5.77906135,2227.5,2227.4,2.14206]
["bitfinex-derivatives","ETHF0:USTF0",1725674323517,5.11155267,2227.5,2227.4,2.14206]
["bitfinex-derivatives","ETHF0:USTF0",1725674323903,3.65684,2227.5,2227.4,2.14206]
["bitfinex-derivatives","ETHF0:USTF0",1725674324401,3.65684,2227.5,2227.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1725674325805,3.65684,2227.5,2227.4,2.14206]
["bitfinex-derivatives","ETHF0:USTF0",1725674326401,3.65684,2227.5,2227.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1725674326602,3.65684,2227.5,2227.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725674328013,0.44904,2227.5,2227.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725674333321,0.49090337,2227.5,2227.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725674336121,1.61351337,2227.5,2227.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725674336426,0.44908,2227.3,2227.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725674336627,0.49093897,2227.3,2227.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725674336926,0.49094275,2227.3,2227.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725674339431,0.4491,2227.2,2227.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674339629,0.49096275,2227.2,2227.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674340232,0.4491,2227.2,2227.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674341439,0.44908,2227.4,2227.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1725674341628,0.44908,2227.4,2227.3,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1725674341835,0.44908,2227.4,2227.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674344637,0.44908,2227.4,2227.3,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1725674344827,0.44908,2227.4,2227.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674350642,0.44908,2227.4,2227.3,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1725674353135,0.44908,2227.4,2227.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674358046,0.44908,2227.4,2227.3,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1725674358347,0.44908,2227.4,2227.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674363245,0.44908,2227.4,2227.3,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1725674363543,0.49108063,2227.4,2227.3,2.92566463]
["bitfinex-derivatives","ETHF0:USTF0",1725674364045,0.49107847,2227.4,2227.3,2.92566463]
["bitfinex-derivatives","ETHF0:USTF0",1725674364445,0.04199847,2227.4,2227.3,2.92566463]
["bitfinex-derivatives","ETHF0:USTF0",1725674364651,0.44905,2227.5,2227.3,5.76159912]
["bitfinex-derivatives","ETHF0:USTF0",1725674364837,0.44905,2227.5,2227.4,3.42438241]
["bitfinex-derivatives","ETHF0:USTF0",1725674365145,0.49089198,2227.5,2227.4,3.81468241]
["bitfinex-derivatives","ETHF0:USTF0",1725674365751,0.49089198,2227.5,2227.4,1.56807017]
["bitfinex-derivatives","ETHF0:USTF0",1725674366251,0.49089198,2227.5,2227.4,3.81470266]
["bitfinex-derivatives","ETHF0:USTF0",1725674366751,0.49089198,2227.5,2227.4,1.56807017]
["bitfinex-derivatives","ETHF0:USTF0",1725674367145,0.49089198,2227.5,2227.4,3.81474828]
["bitfinex-derivatives","ETHF0:USTF0",1725674367843,0.49089198,2227.5,2227.4,4.21404828]
["bitfinex-derivatives","ETHF0:USTF0",1725674368049,0.48781131,2227.5,2227.4,4.21404828]
["bitfinex-derivatives","ETHF0:USTF0",1725674369251,0.48781131,2227.5,2227.4,1.96737017]
["bitfinex-derivatives","ETHF0:USTF0",1725674369852,0.48781131,2227.5,2227.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1725674370554,0.44905,2227.5,2227.4,1.96737017]
["bitfinex-derivatives","ETHF0:USTF0",1725674371648,0.44905,2227.5,2227.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1725674376554,0.44905,2227.5,2227.4,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1725674376754,0.44903,2227.6,2227.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1725674377061,0.44903,2227.6,2227.4,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725674377955,0.44903,2227.6,2227.4,2.53865]
["bitfinex-derivatives","ETHF0:USTF0",1725674378154,0.44903,2227.6,2227.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1725674378350,0.44903,2227.6,2227.4,2.53865]
["bitfinex-derivatives","ETHF0:USTF0",1725674379153,0.44904,2227.5,2227.4,2.53865]
["bitfinex-derivatives","ETHF0:USTF0",1725674380053,0.44904,2227.6,2227.4,2.53865]
["bitfinex-derivatives","ETHF0:USTF0",1725674380462,0.44904,2227.5,2227.4,2.53865]
["bitfinex-derivatives","ETHF0:USTF0",1725674385462,0.44904,2227.5,2227.4,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1725674385665,0.4878034,2227.5,2227.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674385964,0.0387634,2227.4,2227.3,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1725674386358,0.0387634,2227.4,2227.3,6.23868]
["bitfinex-derivatives","ETHF0:USTF0",1725674388460,0.44904,2227.5,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725674388666,0.48780339,2227.5,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725674388866,0.48780339,2227.5,2227.4,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1725674392572,0.48779617,2227.5,2227.4,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1725674392767,0.03875617,2227.5,2227.4,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1725674393262,0.44903,2227.6,2227.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1725674393464,0.48778637,2227.6,2227.5,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1725674393663,0.44903,2227.6,2227.5,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1725674395659,0.44901,2227.7,2227.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1725674395966,0.44894,2228.0,2227.9,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1725674396170,0.44894,2228.0,2227.9,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1725674396367,0.82014,2228.1,2227.9,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1725674396566,0.82014,2228.1,2228.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725674396567,0.44894,2228.1,2228.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725674396967,4.93694,2228.1,2228.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725674397370,0.44894,2228.1,2228.0,2.14244]
["bitfinex-derivatives","ETHF0:USTF0",1725674397967,0.44894,2228.1,2228.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1725674399071,0.44889,2228.3,2228.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1725674399459,0.44889,2228.3,2228.1,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1725674401776,0.44889,2228.3,2228.2,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725674402173,0.22711141,2228.4,2228.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674402369,0.67597141,2228.4,2228.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725674402970,0.67597141,2228.4,2228.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725674403573,0.3711,2228.7,2228.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1725674403882,0.44882,2228.6,2228.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674404177,0.67730236,2228.6,2228.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674404569,0.22848236,2228.6,2228.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674404770,0.67730236,2228.6,2228.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674406183,0.44884,2228.5,2228.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674407083,0.67731236,2228.6,2228.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674407673,0.44884,2228.5,2228.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674409177,0.67731236,2228.6,2228.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674409482,0.44884,2228.5,2228.3,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1725674409675,0.44884,2228.5,2228.3,2.48907]
["bitfinex-derivatives","ETHF0:USTF0",1725674410076,0.44886,2228.4,2228.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725674413595,0.44886,2228.4,2228.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1725674414074,0.44886,2228.4,2227.5,2.57087475]
["bitfinex-derivatives","ETHF0:USTF0",1725674414075,0.44893,2228.1,2227.9,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1725674414279,0.44893,2228.1,2228.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674415483,0.44896,2227.9,2227.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725674415686,0.449,2227.8,2227.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674415883,0.44897,2227.9,2227.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1725674416185,0.44897,2227.9,2227.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725674418883,0.44895,2228.0,2227.8,5.31197]
["bitfinex-derivatives","ETHF0:USTF0",1725674419084,0.44895,2228.0,2227.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674420285,0.44896,2227.9,2227.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1725674420777,0.44896,2227.9,2227.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674421478,0.44902,2227.6,2227.4,1.62747774]
["bitfinex-derivatives","ETHF0:USTF0",1725674421675,0.44903,2227.6,2227.4,2.11556]
["bitfinex-derivatives","ETHF0:USTF0",1725674422077,0.44901,2227.7,2227.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674422287,0.44899,2227.8,2227.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1725674422492,0.3868,2228.0,2227.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725674422786,0.44898,2227.8,2227.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1725674423382,0.44898,2227.8,2227.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725674425088,0.44898,2227.8,2227.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725674425483,0.44897,2227.9,2227.7,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725674425681,0.44896,2227.9,2227.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725674430291,1.57137,2227.9,2227.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725674430480,0.44898,2227.8,2227.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725674432492,1.57144,2227.8,2227.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725674432685,1.52466,2227.8,2227.4,2.92747774]
["bitfinex-derivatives","ETHF0:USTF0",1725674432991,0.44903,2227.6,2227.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725674436494,1.12252,2227.7,2227.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725674436690,1.57172,2227.4,2227.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725674436895,1.79319988,2227.4,2227.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725674437594,1.57179,2227.3,2227.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725674437787,0.4491,2227.2,2227.1,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1725674439404,0.4491,2227.2,2227.1,5.33932]
["bitfinex-derivatives","ETHF0:USTF0",1725674440101,0.4491,2227.2,2227.1,2.13152]
["bitfinex-derivatives","ETHF0:USTF0",1725674440398,0.4491,2227.2,2227.1,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1725674441587,0.4491,2227.2,2227.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674441792,0.4491,2227.2,2227.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1725674442895,0.4491,2227.2,2227.1,2.11852]
["bitfinex-derivatives","ETHF0:USTF0",1725674443801,0.4491,2227.2,2227.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1725674447304,0.4491,2227.2,2227.1,2.11852]
["bitfinex-derivatives","ETHF0:USTF0",1725674448011,0.44909,2227.3,2227.1,2.11852]
["bitfinex-derivatives","ETHF0:USTF0",1725674448311,0.44909,2227.3,2227.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674450508,0.44909,2227.3,2227.2,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725674450803,3.65685,2227.5,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725674450999,0.44905,2227.5,2227.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1725674451201,0.44905,2227.5,2227.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725674452403,0.44905,2227.5,2227.4,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1725674452608,0.44905,2227.5,2227.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725674452905,0.44905,2227.5,2227.4,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1725674453609,0.44905,2227.5,2227.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725674453999,0.44905,2227.5,2227.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725674456100,0.44905,2227.5,2227.4,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1725674456307,0.44905,2227.5,2227.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725674460713,0.44905,2227.5,2227.4,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1725674460914,0.44901,2227.7,2227.4,5.47350117]
["bitfinex-derivatives","ETHF0:USTF0",1725674461214,0.44901,2227.7,2227.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1725674461410,0.44901,2227.7,2227.6,2.47512583]
["bitfinex-derivatives","ETHF0:USTF0",1725674462012,0.3892,2228.0,2227.6,2.47512583]
["bitfinex-derivatives","ETHF0:USTF0",1725674462210,7.76674,2228.1,2227.8,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1725674462409,0.44894,2228.0,2227.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1725674463311,0.44893,2228.1,2227.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1725674463504,0.44893,2228.1,2227.9,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1725674464011,0.44894,2228.0,2227.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1725674472016,0.449,2227.7,2227.5,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1725674472216,0.449,2227.7,2227.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725674472432,0.44899,2227.8,2227.6,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1725674472619,0.449,2227.7,2227.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725674476522,0.449,2227.7,2227.6,1.54312583]
["bitfinex-derivatives","ETHF0:USTF0",1725674480324,0.449,2227.7,2227.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725674480728,1.57158,2227.6,2227.5,1.17512583]
["bitfinex-derivatives","ETHF0:USTF0",1725674480925,1.57179,2227.3,2227.2,1.17512583]
["bitfinex-derivatives","ETHF0:USTF0",1725674481126,1.57179,2227.3,2227.1,1.17512583]
["bitfinex-derivatives","ETHF0:USTF0",1725674481127,0.4491,2227.2,2227.1,1.17512583]
["bitfinex-derivatives","ETHF0:USTF0",1725674483217,4.55673106,2227.3,2227.0,1.93672583]
["bitfinex-derivatives","ETHF0:USTF0",1725674483218,0.44912,2227.1,2227.0,1.93672583]
["bitfinex-derivatives","ETHF0:USTF0",1725674483418,0.44912,2227.1,2227.0,4.18373189]
["bitfinex-derivatives","ETHF0:USTF0",1725674483727,0.44912,2227.1,2227.0,1.93672583]
["bitfinex-derivatives","ETHF0:USTF0",1725674484226,0.44918,2226.8,2226.7,1.17512583]
["bitfinex-derivatives","ETHF0:USTF0",1725674484429,0.4492,2226.7,2226.6,1.17512583]
["bitfinex-derivatives","ETHF0:USTF0",1725674484636,0.44922,2226.6,2226.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725674484931,0.44926,2226.4,2226.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725674485129,0.44926,2226.4,2226.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725674485930,0.44925,2226.5,2226.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725674487440,0.44925,2226.5,2226.3,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725674488135,0.44925,2226.5,2226.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725674489035,0.44925,2226.5,2226.3,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725674490924,3.2078,2226.9,2226.4,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1725674491232,0.44914,2227.1,2226.8,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1725674491531,0.44914,2227.0,2226.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725674492230,0.44914,2227.1,2226.9,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1725674492830,0.44914,2227.0,2226.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725674493030,0.44913,2227.1,2226.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725674493227,0.44911,2227.2,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725674493433,0.44909,2227.3,2227.1,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1725674494634,0.4491,2227.2,2227.0,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1725674494840,0.44912,2227.1,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725674495042,0.44912,2227.1,2226.9,2.51866]
["bitfinex-derivatives","ETHF0:USTF0",1725674495238,0.44914,2227.0,2226.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725674495433,0.44914,2227.0,2226.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725674495638,0.44918,2226.9,2226.6,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725674495934,1.12281,2227.1,2226.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725674495935,0.44918,2226.8,2226.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725674496743,0.44918,2226.8,2226.0,4.06936436]
["bitfinex-derivatives","ETHF0:USTF0",1725674496744,0.4493,2226.3,2226.0,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1725674496937,1.12311,2226.5,2226.0,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1725674497137,0.4493,2226.2,2226.0,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1725674497341,0.4493,2226.2,2226.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725674500136,0.4493,2226.2,2226.0,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1725674500343,0.44928,2226.4,2226.1,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1725674500740,0.44928,2226.3,2226.1,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1725674500935,0.44928,2226.3,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725674502039,0.44928,2226.4,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725674502541,0.44928,2226.3,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725674503140,0.44928,2226.4,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725674504041,3.65706,2226.5,2226.2,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1725674504239,0.44926,2226.4,2226.2,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1725674504447,0.44926,2226.5,2226.2,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1725674504641,0.44926,2226.4,2226.2,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1725674504843,0.44926,2226.5,2226.2,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1725674505343,0.44926,2226.4,2226.2,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1725674507648,0.44926,2226.5,2226.2,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1725674508144,0.44927,2226.4,2226.2,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1725674510438,0.44927,2226.4,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725674510439,0.44926,2226.5,2226.3,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1725674510841,0.44926,2226.5,2226.2,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1725674511146,0.44927,2226.4,2226.2,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1725674526352,0.44927,2226.4,2226.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725674526547,0.44927,2226.4,2226.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1725674526753,0.44926,2226.5,2226.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1725674526950,0.44926,2226.5,2226.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725674531951,3.2078,2226.8,2226.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725674532157,4.95196,2227.0,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725674532458,4.95196,2227.0,2226.8,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1725674532653,4.95196,2227.0,2226.8,2.36929583]
["bitfinex-derivatives","ETHF0:USTF0",1725674532852,4.95196,2227.0,2226.8,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1725674533046,4.95196,2227.0,2226.8,2.36929583]
["bitfinex-derivatives","ETHF0:USTF0",1725674533246,4.55916,2227.0,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725674533448,0.44916,2227.0,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725674533648,1.29,2227.1,2226.9,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1725674533844,0.44915,2227.0,2226.8,2.36929583]
["bitfinex-derivatives","ETHF0:USTF0",1725674534358,1.29,2227.1,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725674534558,1.7391,2227.2,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725674534748,1.73911,2227.2,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725674535458,1.7391,2227.2,2227.0,1.62425583]
["bitfinex-derivatives","ETHF0:USTF0",1725674536355,1.7391,2227.2,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725674541549,1.73912,2227.2,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725674541750,1.29,2227.2,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725674542460,0.44912,2227.1,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725674544356,0.44912,2227.1,2226.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725674544357,0.44916,2226.9,2226.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725674546554,0.44922,2226.6,2226.5,1.17512583]
["bitfinex-derivatives","ETHF0:USTF0",1725674546863,0.44922,2226.6,2226.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725674547355,1.6782,2226.7,2226.4,1.54502583]
["bitfinex-derivatives","ETHF0:USTF0",1725674547554,1.29,2226.5,2226.2,1.17512583]
["bitfinex-derivatives","ETHF0:USTF0",1725674547750,0.44928,2226.3,2226.2,1.17512583]
["bitfinex-derivatives","ETHF0:USTF0",1725674547958,0.44928,2226.3,2226.1,5.22123583]
["bitfinex-derivatives","ETHF0:USTF0",1725674549061,0.44928,2226.4,2226.2,1.62442583]
["bitfinex-derivatives","ETHF0:USTF0",1725674549452,0.44928,2226.4,2226.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1725674549657,0.44928,2226.4,2226.1,5.22123583]
["bitfinex-derivatives","ETHF0:USTF0",1725674550464,0.44928,2226.4,2226.2,1.17512583]
["bitfinex-derivatives","ETHF0:USTF0",1725674550864,0.44928,2226.4,2226.1,5.22123583]
["bitfinex-derivatives","ETHF0:USTF0",1725674551069,1.29,2226.4,2226.1,4.77192583]
["bitfinex-derivatives","ETHF0:USTF0",1725674551457,0.44929,2226.3,2226.1,5.22124583]
["bitfinex-derivatives","ETHF0:USTF0",1725674551663,1.73928,2226.4,2226.1,5.22124583]
["bitfinex-derivatives","ETHF0:USTF0",1725674551865,3.2078,2226.8,2226.2,1.17512583]
["bitfinex-derivatives","ETHF0:USTF0",1725674552163,0.44921,2226.7,2226.5,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1725674552375,0.44921,2226.7,2226.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725674555964,0.44918,2226.9,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725674556170,0.44918,2226.9,2226.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725674560168,1.73918,2226.9,2226.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725674562566,3.65695,2227.0,2226.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1725674562968,3.2078,2227.0,2226.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725674563168,0.44914,2227.0,2226.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1725674563372,1.29,2227.2,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725674563373,1.73911,2227.2,2227.0,0.44914]
["bitfinex-derivatives","ETHF0:USTF0",1725674563568,1.73911,2227.2,2227.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725674564077,0.44911,2227.2,2227.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725674564578,3.65689,2227.3,2227.1,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1725674564876,3.65689,2227.3,2227.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725674566769,3.65689,2227.3,2227.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1725674567468,3.2078,2227.3,2227.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1725674569275,3.65688,2227.3,2227.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1725674572174,0.44908,2227.3,2227.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1725674578382,0.4491,2227.2,2227.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725674578680,0.4491,2227.2,2227.1,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1725674579473,0.67206471,2227.3,2227.1,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1725674579685,0.4491,2227.2,2227.1,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1725674580284,0.4491,2227.2,2227.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725674582388,0.4491,2227.2,2226.9,1.54882583]
["bitfinex-derivatives","ETHF0:USTF0",1725674582389,0.44914,2227.0,2226.9,1.54882583]
["bitfinex-derivatives","ETHF0:USTF0",1725674582783,0.44913,2227.1,2226.9,1.99798583]
["bitfinex-derivatives","ETHF0:USTF0",1725674583088,0.44912,2227.1,2226.9,1.99798583]
["bitfinex-derivatives","ETHF0:USTF0",1725674584779,0.44911,2227.2,2226.9,1.54882583]
["bitfinex-derivatives","ETHF0:USTF0",1725674584990,0.44912,2227.2,2227.0,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1725674585189,0.44912,2227.2,2227.0,1.62424583]
["bitfinex-derivatives","ETHF0:USTF0",1725674585891,0.44912,2227.1,2227.0,1.62424583]
["bitfinex-derivatives","ETHF0:USTF0",1725674589588,0.44912,2227.1,2227.0,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1725674590389,0.44912,2227.1,2227.0,1.62424583]
["bitfinex-derivatives","ETHF0:USTF0",1725674590593,0.44912,2227.1,2227.0,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1725674590894,0.44908,2227.3,2227.2,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1725674591399,0.4491,2227.2,2227.1,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1725674591694,0.4491,2227.3,2227.1,0.44911]
["bitfinex-derivatives","ETHF0:USTF0",1725674591892,0.4491,2227.3,2227.0,1.17512583]
["bitfinex-derivatives","ETHF0:USTF0",1725674592286,0.4491,2227.3,2227.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1725674592601,0.4491,2227.3,2227.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1725674593497,0.44912,2227.1,2227.0,1.17512583]
["bitfinex-derivatives","ETHF0:USTF0",1725674593691,0.44912,2227.1,2226.9,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1725674593894,0.44912,2227.1,2226.9,1.99798583]
["bitfinex-derivatives","ETHF0:USTF0",1725674593895,0.44914,2227.1,2226.9,1.99798583]
["bitfinex-derivatives","ETHF0:USTF0",1725674594793,0.44914,2227.1,2226.8,1.17512583]
["bitfinex-derivatives","ETHF0:USTF0",1725674594794,1.57207,2226.9,2226.8,1.17512583]
["bitfinex-derivatives","ETHF0:USTF0",1725674594999,1.12291,2226.9,2226.7,1.17512583]
["bitfinex-derivatives","ETHF0:USTF0",1725674595789,0.44918,2226.8,2226.7,1.17512583]
["bitfinex-derivatives","ETHF0:USTF0",1725674595990,0.4492,2226.7,2226.6,1.17512583]
["bitfinex-derivatives","ETHF0:USTF0",1725674596187,0.4492,2226.7,2226.6,5.19094072]
["bitfinex-derivatives","ETHF0:USTF0",1725674596399,0.4492,2226.7,2226.6,3.42331411]
["bitfinex-derivatives","ETHF0:USTF0",1725674596593,0.4492,2226.7,2226.6,4.01504475]
["bitfinex-derivatives","ETHF0:USTF0",1725674597495,0.4492,2226.7,2226.6,2.24741814]
["bitfinex-derivatives","ETHF0:USTF0",1725674597901,0.4492,2226.7,2226.6,3.4240114]
["bitfinex-derivatives","ETHF0:USTF0",1725674598302,0.4492,2226.7,2226.5,1.97981729]
["bitfinex-derivatives","ETHF0:USTF0",1725674598502,0.44922,2226.6,2226.5,1.57771729]
["bitfinex-derivatives","ETHF0:USTF0",1725674599390,0.44922,2226.6,2226.4,1.17651729]
["bitfinex-derivatives","ETHF0:USTF0",1725674599391,0.44924,2226.5,2226.4,1.17651729]
["bitfinex-derivatives","ETHF0:USTF0",1725674599600,1.6806,2226.5,2226.3,1.17651729]
["bitfinex-derivatives","ETHF0:USTF0",1725674599804,4.4912,2226.4,2226.2,1.17651729]
["bitfinex-derivatives","ETHF0:USTF0",1725674600097,0.4493,2226.2,2226.1,1.17651729]
["bitfinex-derivatives","ETHF0:USTF0",1725674600293,0.44932,2226.1,2226.0,1.17651729]
["bitfinex-derivatives","ETHF0:USTF0",1725674600494,1.6806,2226.1,2225.8,4.38431729]
["bitfinex-derivatives","ETHF0:USTF0",1725674600696,1.73936,2225.9,2225.8,4.38431729]
["bitfinex-derivatives","ETHF0:USTF0",1725674600896,1.73936,2225.9,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725674601099,6.23216,2225.9,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725674601793,5.7828,2225.9,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725674604102,6.23216,2225.9,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725674604997,6.23216,2225.9,2225.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725674605196,1.73936,2225.9,2225.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725674605400,0.44938,2225.8,2225.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725674605595,0.44938,2225.8,2225.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725674605800,0.44938,2225.8,2225.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1725674606400,1.29,2225.6,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725674606697,0.44945,2225.5,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725674607008,0.44944,2225.5,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725674607204,1.73944,2225.6,2225.3,3.65728]
["bitfinex-derivatives","ETHF0:USTF0",1725674607800,0.44944,2225.6,2225.3,3.65728]
["bitfinex-derivatives","ETHF0:USTF0",1725674608899,3.2078,2225.9,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725674609104,0.44939,2225.8,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725674609292,0.44939,2225.8,2225.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725674609497,4.4978,2225.9,2225.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725674609498,0.44937,2225.9,2225.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725674609801,0.44937,2225.9,2225.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1725674609998,0.44937,2225.9,2225.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725674611700,0.44937,2225.9,2225.5,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725674611701,0.44941,2225.7,2225.5,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725674614905,0.4495,2225.3,2225.0,3.65733]
["bitfinex-derivatives","ETHF0:USTF0",1725674615106,1.29,2225.3,2225.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1725674615300,0.44951,2225.2,2225.0,4.42754]
["bitfinex-derivatives","ETHF0:USTF0",1725674615502,0.44951,2225.2,2225.0,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1725674616596,0.44953,2225.1,2225.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725674619101,0.44952,2225.2,2225.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725674619402,0.44956,2225.0,2224.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1725674619708,0.44956,2225.0,2224.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725674620012,0.44954,2225.1,2224.9,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1725674620307,0.44954,2225.1,2224.8,0.84767]
["bitfinex-derivatives","ETHF0:USTF0",1725674620701,0.44955,2225.0,2224.8,0.84767]
["bitfinex-derivatives","ETHF0:USTF0",1725674622808,0.44955,2225.0,2224.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725674623114,3.11,2225.2,2224.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725674623115,0.44957,2224.9,2224.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725674623306,0.44956,2225.0,2224.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725674623711,0.44957,2224.9,2224.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725674624003,0.44956,2225.0,2224.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725674625503,0.44957,2224.9,2224.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725674626510,0.44956,2225.0,2224.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725674626907,0.44954,2225.1,2224.8,0.84769]
["bitfinex-derivatives","ETHF0:USTF0",1725674627113,0.44954,2225.1,2224.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725674627304,0.44954,2225.1,2224.8,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1725674627615,0.44955,2225.0,2224.8,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1725674627810,3.2078,2225.3,2224.9,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1725674628011,3.2078,2225.3,2224.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725674628317,3.65729,2225.3,2225.1,0.44952]
["bitfinex-derivatives","ETHF0:USTF0",1725674628511,3.65729,2225.3,2225.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725674629808,0.44949,2225.3,2225.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725674635417,0.44955,2225.0,2224.8,0.44957]
["bitfinex-derivatives","ETHF0:USTF0",1725674635612,0.44955,2225.0,2224.8,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1725674637313,4.23372,2225.3,2224.8,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1725674637314,0.44957,2224.9,2224.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725674638217,1.57349,2224.9,2224.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725674639420,0.44959,2224.8,2224.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725674639616,0.44967,2224.4,2224.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725674639818,1.57384,2224.4,2224.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725674640017,0.44971,2224.2,2224.0,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1725674640211,0.44971,2224.2,2224.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725674640607,0.44969,2224.3,2224.1,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1725674641011,1.74968,2224.4,2224.1,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1725674641722,1.3,2224.5,2224.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725674641907,3.2078,2224.6,2224.4,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1725674642108,4.11,2224.7,2224.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725674642419,0.44959,2224.8,2224.6,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1725674643726,1.5737,2224.6,2224.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725674643921,0.44969,2224.3,2224.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725674647611,0.44965,2224.5,2224.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725674647923,3.11,2224.6,2224.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725674648120,3.11,2224.6,2224.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1725674648325,0.44967,2224.4,2224.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1725674649018,0.44969,2224.3,2224.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725674649324,0.44968,2224.4,2224.2,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1725674649915,0.44969,2224.3,2224.2,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1725674650223,0.44968,2224.4,2224.2,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1725674651014,3.6016,2224.7,2224.3,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1725674651214,4.34013945,2224.9,2224.4,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1725674651416,5.46408945,2224.9,2224.4,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1725674651620,0.44963,2224.6,2224.4,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1725674652422,0.44963,2224.6,2224.5,0.44965]
["bitfinex-derivatives","ETHF0:USTF0",1725674652718,6.6842,2225.0,2224.5,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725674652719,3.2078,2225.0,2224.5,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725674652920,4.11,2225.2,2224.6,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1725674653122,0.44952,2225.2,2225.0,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1725674653419,3.5595,2225.3,2225.1,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1725674653813,3.5595,2225.3,2225.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725674655017,0.4495,2225.3,2225.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725674655324,3.5708,2225.5,2225.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725674655826,0.44948,2225.3,2225.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725674656013,4.02025,2225.5,2225.3,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1725674656215,7.22,2225.8,2225.2,4.75461729]
["bitfinex-derivatives","ETHF0:USTF0",1725674656419,0.44944,2225.6,2225.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1725674656817,0.44944,2225.6,2225.4,0.44946]
["bitfinex-derivatives","ETHF0:USTF0",1725674657028,6.7672,2225.8,2225.5,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725674657235,0.4494,2225.7,2225.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725674657428,0.4494,2225.8,2225.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1725674657621,0.3689,2225.9,2225.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1725674657622,3.92828,2225.9,2225.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1725674657933,0.44939,2225.8,2225.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1725674658429,0.44938,2225.8,2225.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725674658632,3.55938,2225.9,2225.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1725674659225,0.44939,2225.8,2225.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1725674659619,0.44939,2225.8,2225.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725674659824,0.4494,2225.7,2225.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725674660833,3.5594,2225.7,2225.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725674664632,3.5982658,2225.7,2225.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725674668638,3.59827785,2225.7,2225.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725674672634,3.59827654,2225.7,2225.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725674672830,3.5594,2225.7,2225.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725674675247,3.5594,2225.7,2225.5,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725674676748,0.44942,2225.6,2225.5,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725674683055,3.55942,2225.7,2225.5,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725674683253,3.55942,2225.7,2225.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725674683952,1.74942,2225.7,2225.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725674687055,0.44946,2225.4,2225.3,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1725674687260,2.42367,2225.4,2225.0,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1725674687451,0.44953,2225.1,2225.0,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1725674687651,0.44953,2225.1,2225.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725674688546,1.3,2225.2,2225.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725674688854,4.69504,2225.5,2225.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1725674688855,0.44947,2225.4,2225.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1725674689054,0.44946,2225.4,2225.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1725674689954,4.62178,2225.6,2225.2,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1725674690251,0.44944,2225.5,2225.3,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1725674690453,0.44944,2225.5,2225.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725674691149,3.5744,2225.8,2225.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725674691350,0.44941,2225.7,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725674692150,0.44941,2225.7,2225.5,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725674692355,0.44941,2225.7,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725674692749,3.2078,2225.8,2225.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725674692955,3.55938,2225.9,2225.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725674693153,0.44936,2226.0,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725674693363,0.44936,2226.0,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725674694245,0.44936,2225.9,2225.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1725674696453,0.44936,2225.9,2225.7,1.62590729]
["bitfinex-derivatives","ETHF0:USTF0",1725674698154,3.11,2226.1,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725674698155,0.44936,2226.0,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725674698370,0.44936,2226.0,2225.8,2.00659729]
["bitfinex-derivatives","ETHF0:USTF0",1725674699957,0.44936,2226.0,2225.8,2.40079729]
["bitfinex-derivatives","ETHF0:USTF0",1725674701354,0.44936,2225.9,2225.8,1.95141729]
["bitfinex-derivatives","ETHF0:USTF0",1725674701559,0.44936,2225.9,2225.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725674702864,0.44936,2226.0,2225.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725674703263,0.44936,2226.0,2225.8,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1725674703561,0.3703,2226.3,2225.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725674703762,5.41845324,2226.4,2226.2,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1725674704058,3.65707,2226.4,2226.2,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1725674704260,0.44928,2226.3,2226.1,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1725674705357,6.3178,2226.4,2226.2,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1725674705358,6.76707,2226.4,2226.2,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1725674705861,0.44928,2226.3,2226.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725674707961,0.44935,2226.0,2225.8,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1725674708153,8.76405002,2226.3,2225.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725674708154,4.55533474,2226.1,2225.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725674708359,4.55533474,2226.1,2225.7,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1725674708562,0.44937,2225.9,2225.7,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1725674709370,0.44938,2225.8,2225.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725674709964,4.33112,2226.1,2225.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725674710176,0.44938,2225.9,2225.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1725674710468,0.44938,2225.8,2225.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725674711066,0.44938,2225.8,2225.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1725674711561,0.4494,2225.7,2225.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725674711762,0.44942,2225.6,2225.5,2.00644729]
["bitfinex-derivatives","ETHF0:USTF0",1725674711967,1.12354,2225.7,2225.3,1.57041729]
["bitfinex-derivatives","ETHF0:USTF0",1725674712163,0.84575,2225.5,2225.3,2.01989729]
["bitfinex-derivatives","ETHF0:USTF0",1725674712362,0.44945,2225.5,2225.3,2.01989729]
["bitfinex-derivatives","ETHF0:USTF0",1725674712760,0.44945,2225.5,2225.3,1.57041729]
["bitfinex-derivatives","ETHF0:USTF0",1725674712968,0.44946,2225.4,2225.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725674713166,0.44945,2225.5,2225.3,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1725674713665,0.44943,2225.6,2225.3,2.01989729]
["bitfinex-derivatives","ETHF0:USTF0",1725674714063,0.44943,2225.6,2225.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725674714263,0.84572,2225.7,2225.5,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1725674714460,0.44939,2225.8,2225.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1725674714664,0.44939,2225.8,2225.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725674715770,7.81492,2226.1,2225.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725674715959,0.44938,2225.8,2225.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725674717261,0.48820173,2225.8,2225.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725674717669,0.48820173,2225.8,2225.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1725674717871,0.03882173,2225.7,2225.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1725674718670,0.48823173,2225.7,2225.5,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1725674718872,0.83291,2225.7,2225.5,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1725674721176,0.4494,2225.8,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725674722574,0.4494,2225.7,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725674724176,0.44939,2225.8,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725674724576,0.44939,2225.8,2225.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725674724772,0.4881687,2225.8,2225.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725674725283,0.44939,2225.8,2225.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725674725577,0.44939,2225.8,2225.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1725674725780,0.4494,2225.7,2225.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1725674729278,0.44939,2225.8,2225.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725674729574,0.44939,2225.8,2225.6,0.44941]
["bitfinex-derivatives","ETHF0:USTF0",1725674732779,0.44939,2225.8,2225.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725674735280,2.42339,2226.0,2225.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725674735281,0.44938,2225.9,2225.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725674735477,3.2078,2226.1,2226.0,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1725674737083,4.11,2226.2,2226.1,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1725674737383,1.08844978,2226.5,2226.4,0.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725674737588,0.44921,2226.7,2226.5,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1725674737982,3.2078,2226.9,2226.5,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1725674738179,0.4492,2226.7,2226.5,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1725674738384,0.44919,2226.8,2226.6,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1725674738690,3.65697,2226.9,2226.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1725674738887,0.44919,2226.8,2226.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1725674740289,3.65698,2226.9,2226.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1725674741684,0.44919,2226.8,2226.6,0.44921]
["bitfinex-derivatives","ETHF0:USTF0",1725674742195,3.2078,2226.9,2226.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725674742393,1.12296,2226.8,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725674742592,0.4492,2226.7,2226.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1725674742783,0.44923,2226.6,2226.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1725674747693,0.03877121,2226.5,2226.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1725674748196,0.03877121,2226.5,2226.4,4.94045]
["bitfinex-derivatives","ETHF0:USTF0",1725674748697,0.03877121,2226.5,2226.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1725674750884,0.03877461,2226.5,2226.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1725674751285,0.03877473,2226.5,2226.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1725674754497,10.52997473,2226.5,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725674754691,10.52997473,2226.5,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725674754692,0.44936,2226.0,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725674755199,0.4881314,2225.9,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725674755402,0.48813394,2225.9,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725674755702,0.44936,2226.0,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725674757099,0.44936,2225.9,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725674758295,3.33236806,2226.1,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725674758494,0.44939,2225.8,2225.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725674760198,0.44939,2225.8,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725674760199,0.44937,2225.9,2225.8,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1725674760903,0.44937,2225.9,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725674761108,0.44937,2225.9,2225.7,0.44939]
["bitfinex-derivatives","ETHF0:USTF0",1725674761611,0.44933,2226.1,2225.9,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1725674762100,0.44933,2226.1,2226.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725674762301,3.65709,2226.3,2226.1,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1725674762510,0.4493,2226.2,2226.1,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1725674762707,0.4493,2226.2,2226.0,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1725674763411,0.4493,2226.2,2226.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725674763906,0.4493,2226.2,2226.0,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1725674764213,0.67833604,2226.2,2226.0,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1725674764516,0.44932,2226.1,2226.0,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1725674765708,4.94132,2226.1,2226.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725674765911,6.06464,2226.1,2226.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725674766216,7.36464,2226.1,2226.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725674766713,13.36464,2226.1,2226.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725674766916,13.40341424,2226.1,2226.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725674767912,15.21341424,2226.1,2226.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725674768803,15.61091424,2226.1,2226.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725674769813,15.88930243,2226.1,2226.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725674770109,15.88930297,2226.1,2226.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725674770611,20.61750147,2226.1,2226.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725674770809,22.37573621,2226.1,2226.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725674771506,21.70445644,2226.1,2226.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725674772714,20.61750147,2226.1,2226.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725674773010,19.21578129,2226.1,2226.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725674773215,4.94132,2226.1,2226.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725674773420,0.44932,2226.1,2226.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725674776118,0.44932,2226.1,2226.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725674777904,0.48808356,2226.1,2226.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725674780509,0.03876356,2226.1,2226.0,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1725674781219,0.48808356,2226.1,2226.0,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1725674781414,0.03876356,2226.1,2226.0,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1725674781723,0.44927,2226.4,2226.2,0.44929]
["bitfinex-derivatives","ETHF0:USTF0",1725674781911,0.44927,2226.4,2226.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725674782113,0.48802956,2226.4,2226.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1725674782414,0.48802956,2226.4,2226.3,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1725674782415,0.03875956,2226.4,2226.3,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1725674782615,3.2078,2226.6,2226.5,0.44924]
["bitfinex-derivatives","ETHF0:USTF0",1725674782818,3.69577676,2226.6,2226.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1725674783026,0.03875676,2226.5,2226.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1725674784418,4.52995676,2226.5,2226.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1725674784618,1.57242,2226.4,2226.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725674784820,9.8282162,2226.4,2226.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725674785124,15.8282162,2226.4,2226.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725674785919,15.78945944,2226.4,2226.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725674786119,15.82823876,2226.4,2226.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725674786820,15.82823876,2226.4,2225.5,1.17651729]
["bitfinex-derivatives","ETHF0:USTF0",1725674786821,1.12332,2226.1,2225.6,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1725674787020,0.44938,2225.9,2225.6,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1725674788715,0.44938,2225.9,2225.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725674789616,0.44931,2226.2,2225.6,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1725674789819,0.44931,2226.2,2226.0,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1725674790019,0.44931,2226.2,2226.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1725674793232,3.6571,2226.3,2226.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1725674793425,3.2078,2226.3,2226.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1725674793930,3.6571,2226.3,2226.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1725674794125,0.4493,2226.2,2226.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1725674795320,3.6571,2226.3,2226.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1725674796027,3.6571,2226.3,2226.1,1.59241]
["bitfinex-derivatives","ETHF0:USTF0",1725674797527,3.6571,2226.3,2226.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1725674797528,0.4493,2226.2,2226.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1725674798332,0.4493,2226.2,2226.1,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1725674798934,3.6571,2226.3,2226.1,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1725674799527,0.4493,2226.3,2226.1,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1725674799727,3.6571,2226.3,2226.1,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1725674800425,0.4493,2226.3,2226.1,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1725674800621,0.44929,2226.3,2226.1,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1725674800836,1.12313,2226.5,2226.1,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1725674801035,0.4493,2226.3,2226.1,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1725674801529,1.34508594,2226.5,2226.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1725674801530,0.22195594,2226.5,2226.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1725674801737,4.9644202,2226.9,2226.1,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1725674801931,0.44921,2226.7,2226.5,0.44923]
["bitfinex-derivatives","ETHF0:USTF0",1725674802131,4.9644202,2226.9,2226.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725674802132,0.22930726,2226.8,2226.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725674803039,0.67848726,2226.8,2226.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725674803932,3.65698,2226.9,2226.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725674804541,1.7570089,2227.0,2226.6,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725674804736,1.7570089,2227.0,2226.9,3.65696]
["bitfinex-derivatives","ETHF0:USTF0",1725674804938,0.06751535,2227.0,2226.9,3.65696]
["bitfinex-derivatives","ETHF0:USTF0",1725674805134,4.11,2227.4,2227.2,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1725674805333,0.44905,2227.5,2227.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725674806735,0.44906,2227.4,2227.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725674808337,0.44905,2227.5,2227.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725674808540,0.0387704,2227.4,2227.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725674808847,0.4878304,2227.4,2227.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725674809453,0.0387704,2227.4,2227.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725674809943,3.2078,2227.6,2227.3,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1725674809944,3.65683,2227.6,2227.3,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1725674810153,0.03877461,2227.5,2227.3,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1725674810339,0.48781461,2227.5,2227.3,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1725674810540,0.03877461,2227.4,2227.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725674811741,0.03877461,2227.4,2227.3,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1725674812147,0.03877461,2227.4,2227.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725674814043,0.03877482,2227.4,2227.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725674815653,0.67261303,2227.5,2227.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725674815654,0.22357303,2227.5,2227.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725674815954,0.99547303,2227.5,2227.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725674816450,0.44906,2227.4,2227.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725674820151,1.44453303,2227.5,2227.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725674820453,0.99547303,2227.5,2227.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725674820856,0.44906,2227.4,2227.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725674825456,1.06502303,2227.5,2227.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725674825658,0.44905,2227.5,2227.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725674825864,0.44905,2227.5,2227.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725674831665,0.44906,2227.4,2227.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725674832673,0.44906,2227.4,2227.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725674835474,0.67818528,2227.4,2227.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725674835864,14.70310528,2227.4,2227.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725674836061,15.12862892,2227.4,2227.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725674836771,15.08980528,2227.4,2227.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725674836971,15.12862559,2227.4,2227.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725674837874,8.00596559,2227.4,2227.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725674838167,7.96714528,2227.4,2227.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725674838564,8.0059668,2227.4,2227.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725674839771,6.7159668,2227.4,2227.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725674839972,8.0059668,2227.4,2227.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725674840874,8.00597075,2227.4,2227.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725674841773,11.21377075,2227.4,2227.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725674844880,11.21377452,2227.4,2227.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725674845084,11.21377454,2227.4,2227.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725674847170,10.82707454,2227.4,2227.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725674848872,10.82707536,2227.4,2227.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725674849478,3.92481536,2227.4,2227.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725674849883,3.88598528,2227.4,2227.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725674850286,3.65686,2227.4,2227.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725674850485,3.88147582,2227.4,2227.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725674850787,3.65686,2227.4,2227.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725674852477,3.65686,2227.4,2227.3,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1725674853088,3.65686,2227.4,2227.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725674853589,0.44906,2227.4,2227.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725674853791,3.65686,2227.4,2227.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725674854186,0.44906,2227.4,2227.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725674854393,3.65686,2227.4,2227.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725674854687,3.65686,2227.4,2227.3,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1725674854688,3.2078,2227.4,2227.3,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1725674854887,3.2078,2227.4,2227.3,2.37289729]
["bitfinex-derivatives","ETHF0:USTF0",1725674855085,3.2078,2227.4,2227.3,9.10909566]
["bitfinex-derivatives","ETHF0:USTF0",1725674855294,0.44903,2227.6,2227.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1725674855501,0.44902,2227.7,2227.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1725674856297,0.44899,2227.8,2227.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725674856596,3.2078,2227.9,2227.7,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1725674856796,0.44898,2227.8,2227.7,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1725674857203,0.44898,2227.8,2227.6,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1725674858705,0.44898,2227.8,2227.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1725674859314,0.44898,2227.8,2227.6,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1725674864297,0.44902,2227.6,2227.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725674865900,0.44901,2227.7,2227.5,0.84364]
["bitfinex-derivatives","ETHF0:USTF0",1725674867007,0.44901,2227.7,2227.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1725674867210,0.44901,2227.7,2227.5,0.84363]
["bitfinex-derivatives","ETHF0:USTF0",1725674868205,0.44901,2227.7,2227.6,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1725674868402,4.4978,2228.0,2227.7,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1725674868708,0.44898,2227.8,2227.7,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1725674868910,0.44897,2227.9,2227.8,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1725674869207,0.48777816,2227.9,2227.8,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1725674869909,0.48777816,2227.9,2227.7,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1725674870110,0.03880816,2227.8,2227.7,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1725674870796,0.48778816,2227.8,2227.7,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1725674871609,0.48778816,2227.8,2227.7,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1725674871798,0.03880816,2227.8,2227.7,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1725674871999,0.48778816,2227.8,2227.7,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1725674872704,0.44898,2227.8,2227.7,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1725674872905,0.4877888,2227.8,2227.7,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1725674873611,0.0388088,2227.8,2227.7,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1725674874505,0.0388088,2227.8,2227.7,5.30939]
["bitfinex-derivatives","ETHF0:USTF0",1725674876008,0.44897,2227.9,2227.8,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1725674877399,3.65676,2228.0,2227.8,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1725674877599,3.65676,2228.0,2227.9,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1725674878408,3.65676,2228.0,2227.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725674880516,0.44896,2228.0,2227.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725674880719,3.65676,2228.0,2227.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725674881112,3.65676,2228.0,2227.9,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1725674882009,3.65676,2228.0,2227.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725674883615,3.2078,2228.0,2227.7,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1725674883916,0.44897,2227.9,2227.8,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1725674884513,0.44897,2227.9,2227.7,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1725674885611,3.5957,2228.0,2227.7,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1725674885612,0.44898,2227.8,2227.7,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1725674885809,0.44897,2227.9,2227.7,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1725674886210,0.44897,2227.9,2227.8,0.44898]
["bitfinex-derivatives","ETHF0:USTF0",1725674886419,0.44897,2227.9,2227.7,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1725674886815,0.44898,2227.8,2227.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725674887011,0.82198,2227.8,2227.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725674887516,0.82198,2227.8,2227.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1725674890108,3.2078,2228.0,2227.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725674890415,3.2078,2228.0,2227.9,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1725674892121,3.65674,2228.0,2227.9,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1725674893316,3.2078,2228.0,2227.9,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1725674893517,0.44893,2228.1,2228.0,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725674895414,0.44891,2228.2,2228.1,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1725674895615,0.44892,2228.1,2228.0,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1725674897131,0.44894,2228.0,2227.9,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1725674898221,0.44894,2228.0,2227.9,4.93775]
["bitfinex-derivatives","ETHF0:USTF0",1725674898427,0.44893,2228.1,2228.0,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725674898735,0.44894,2228.0,2227.9,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1725674899226,0.48772315,2228.0,2227.9,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1725674899426,0.44894,2228.0,2227.9,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1725674899630,0.4877257,2228.0,2227.9,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1725674901537,0.0387857,2228.0,2227.9,0.44895]
["bitfinex-derivatives","ETHF0:USTF0",1725674903527,0.44894,2228.1,2228.0,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725674903731,0.48772185,2228.1,2228.0,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725674905621,0.48772185,2228.1,2227.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725674905622,0.44894,2228.0,2227.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725674905822,0.44897,2227.9,2227.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725674906031,0.48775185,2227.9,2227.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725674906228,0.44897,2227.9,2227.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725674907137,0.82926,2228.0,2227.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725674907836,0.82926,2228.0,2227.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725674907837,0.82926,2228.0,2227.9,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1725674911536,0.44896,2227.9,2227.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1725674911737,0.44896,2227.9,2227.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725674912342,0.81346,2227.9,2227.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725674914243,0.81346,2227.9,2227.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1725674914941,0.44896,2227.9,2227.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1725674918140,0.44896,2227.9,2227.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725674918333,6.09893786,2227.9,2227.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725674919728,6.09893677,2227.9,2227.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725674920946,4.97652677,2227.9,2227.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725674921137,0.3803,2228.0,2227.8,3.29418729]
["bitfinex-derivatives","ETHF0:USTF0",1725674921449,0.3803,2228.0,2227.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725674921747,0.82924,2228.0,2227.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725674922734,0.82924,2228.0,2227.8,1.55521729]
["bitfinex-derivatives","ETHF0:USTF0",1725674922735,0.44896,2227.9,2227.8,1.55521729]
["bitfinex-derivatives","ETHF0:USTF0",1725674922931,0.44896,2227.9,2227.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725674928047,3.65676,2227.9,2227.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725674928440,3.69554033,2227.9,2227.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725674929339,3.69553979,2227.9,2227.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725674929734,3.69553143,2227.9,2227.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725674931038,0.48773143,2227.9,2227.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725674931239,3.69553143,2227.9,2227.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1725674931438,3.69553143,2227.9,2227.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725674931950,3.69553143,2227.9,2227.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1725674932445,3.69553143,2227.9,2227.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725674932647,3.69553143,2227.9,2227.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1725674933251,3.69553143,2227.9,2227.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725674933851,17.71915143,2227.9,2227.8,0.31118465]
["bitfinex-derivatives","ETHF0:USTF0",1725674934547,22.40816849,2227.9,2227.8,0.31118465]
["bitfinex-derivatives","ETHF0:USTF0",1725674934747,23.9887565,2227.9,2227.8,0.06489165]
["bitfinex-derivatives","ETHF0:USTF0",1725674935048,1.12271,2227.3,2227.1,2.94129012]
["bitfinex-derivatives","ETHF0:USTF0",1725674935346,1.28777891,2227.2,2226.9,1.99717729]
["bitfinex-derivatives","ETHF0:USTF0",1725674935649,0.48788891,2227.1,2226.9,1.99717729]
["bitfinex-derivatives","ETHF0:USTF0",1725674935950,0.44912,2227.1,2226.9,1.99717729]
["bitfinex-derivatives","ETHF0:USTF0",1725674937546,0.44912,2227.1,2226.9,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1725674938548,0.44914,2227.0,2226.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725674938847,0.44914,2227.0,2226.8,1.57711729]
["bitfinex-derivatives","ETHF0:USTF0",1725674938848,0.44918,2226.8,2226.6,1.17651729]
["bitfinex-derivatives","ETHF0:USTF0",1725674939047,0.44919,2226.8,2226.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725674939845,0.44922,2226.6,2226.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725674940151,0.44923,2226.6,2226.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725674940339,0.44924,2226.5,2226.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725674940946,0.44923,2226.6,2226.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725674942150,3.2078,2226.7,2226.4,2.12076]
["bitfinex-derivatives","ETHF0:USTF0",1725674942850,3.2078,2226.7,2226.6,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1725674943156,3.2078,2226.7,2226.5,1.73923]
["bitfinex-derivatives","ETHF0:USTF0",1725674943350,3.2078,2226.7,2226.6,0.44922]
["bitfinex-derivatives","ETHF0:USTF0",1725674943550,0.44915,2227.0,2226.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725674943850,0.44915,2227.0,2226.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725674944448,0.44913,2227.1,2226.8,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1725674944644,0.44913,2227.1,2226.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725674944852,0.44912,2227.1,2226.8,2.50176]
["bitfinex-derivatives","ETHF0:USTF0",1725674945246,3.2078,2227.2,2226.9,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1725674945548,3.2078,2227.2,2226.8,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1725674945749,3.2078,2227.2,2227.0,1.73913]
["bitfinex-derivatives","ETHF0:USTF0",1725674945950,3.2078,2227.2,2227.1,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1725674947554,3.2078,2227.2,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725674947951,3.2078,2227.2,2227.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725674948258,3.2078,2227.2,2227.1,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1725674952849,3.6569,2227.2,2227.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725674953963,3.6569,2227.2,2227.1,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1725674954162,3.2078,2227.2,2227.1,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1725674954357,0.66832341,2227.3,2227.1,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1725674954555,0.66832341,2227.3,2227.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725674955063,0.7689,2227.6,2227.3,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1725674955255,1.12254,2227.7,2227.3,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1725674955657,0.44905,2227.5,2227.3,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1725674955857,0.44905,2227.5,2227.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725674956057,0.44905,2227.5,2227.3,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725674956257,0.44906,2227.4,2227.2,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1725674957462,0.44908,2227.3,2227.2,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1725674957657,0.44908,2227.3,2227.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725674958665,0.48781806,2227.3,2227.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725674959361,0.48781806,2227.3,2227.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725674961059,0.48781806,2227.3,2227.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725674961254,0.0387361,2227.3,2227.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725674961459,1.50829,2227.8,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725674961662,0.03873342,2227.7,2227.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725674961862,0.48773342,2227.7,2227.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725674965870,0.48772616,2227.7,2227.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725674966369,0.44902,2227.6,2227.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725674970175,3.65682,2227.6,2227.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725674970877,0.44902,2227.6,2227.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725674971268,3.65682,2227.6,2227.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725674973479,0.44902,2227.6,2227.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725674979576,1.57158,2227.6,2227.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725674979884,4.77938,2227.6,2227.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725674980184,10.43026407,2227.6,2227.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725674982682,10.39154,2227.6,2227.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725674982875,10.43026892,2227.6,2227.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725674985572,11.72026892,2227.6,2227.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725674986787,11.68154,2227.6,2227.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725674986977,8.18514637,2227.6,2227.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725674988282,3.69554637,2227.6,2227.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725674989088,3.65682,2227.6,2227.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725674994288,4.77938,2227.6,2227.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725674995688,3.65682,2227.6,2227.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725674996583,3.2078,2227.6,2227.5,5.33084]
["bitfinex-derivatives","ETHF0:USTF0",1725674996789,0.44895,2228.0,2227.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725674997085,0.44895,2228.0,2227.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725674998078,3.65673,2228.1,2227.9,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1725674998276,3.65673,2228.1,2228.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725675001689,3.65673,2228.1,2227.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725675001990,0.44894,2228.0,2227.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725675002680,3.2078,2228.1,2228.0,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725675004093,3.2078,2228.1,2228.0,4.93694]
["bitfinex-derivatives","ETHF0:USTF0",1725675005586,2.604,2228.1,2228.0,10.93694]
["bitfinex-derivatives","ETHF0:USTF0",1725675005783,1.12208,2228.6,2228.3,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1725675005784,3.2078,2228.4,2228.3,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1725675005994,3.65661,2228.7,2228.5,0.44883]
["bitfinex-derivatives","ETHF0:USTF0",1725675006186,3.65661,2228.7,2228.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725675007085,3.65655,2229.0,2228.6,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1725675007281,3.65655,2229.0,2228.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725675007282,0.44876,2228.9,2228.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725675007482,0.44879,2228.8,2228.6,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1725675008098,0.44879,2228.8,2228.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725675008285,0.44879,2228.8,2228.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1725675008891,0.44879,2228.8,2228.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725675009393,0.66934502,2228.9,2228.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725675010997,3.2078,2228.8,2228.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725675011694,3.65658,2228.8,2228.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725675012195,3.69530185,2228.8,2228.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725675012395,3.24652185,2228.8,2228.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725675013591,0.03872185,2228.8,2228.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725675014189,0.03872265,2228.8,2228.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725675014386,0.48750162,2228.8,2228.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725675015095,0.48750341,2228.8,2228.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725675015395,3.69530341,2228.8,2228.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725675016291,0.48750341,2228.8,2228.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725675016597,3.69530341,2228.8,2228.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725675017291,3.69530341,2228.8,2228.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725675019199,3.65658,2228.8,2228.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725675020095,0.44878,2228.8,2228.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725675020295,3.65658,2228.8,2228.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725675021294,0.66934502,2228.9,2228.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725675021497,0.66934502,2228.9,2228.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725675021694,0.44878,2228.8,2228.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725675021992,0.83088,2228.8,2228.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725675026299,3.2078,2228.9,2228.7,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1725675026486,0.44875,2229.0,2228.8,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1725675026687,0.44873,2229.1,2228.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725675026901,0.67153407,2229.1,2229.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725675027599,0.3938,2229.2,2229.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725675027899,0.3938,2229.2,2229.0,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1725675028101,0.8425,2229.2,2229.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725675028490,0.44872,2229.1,2229.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725675029296,0.85062,2229.1,2229.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725675030202,0.44872,2229.1,2229.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725675036007,1.57052,2229.1,2229.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725675036204,12.05692,2229.1,2229.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725675036510,12.09563611,2229.1,2229.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725675037004,12.09563842,2229.1,2229.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725675037212,6.09563842,2229.1,2229.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725675037511,12.09563842,2229.1,2229.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725675037714,12.05692,2229.1,2229.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725675037916,12.09563915,2229.1,2229.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725675038213,12.09563827,2229.1,2229.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725675038817,12.09563968,2229.1,2229.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725675039217,12.09563928,2229.1,2229.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725675039720,12.09563504,2229.1,2229.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725675040309,6.09563504,2229.1,2229.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725675042225,6.09564187,2229.1,2229.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725675045217,6.09564187,2229.1,2229.0,0.08881604]
["bitfinex-derivatives","ETHF0:USTF0",1725675045517,9.30344187,2229.1,2229.0,0.08881604]
["bitfinex-derivatives","ETHF0:USTF0",1725675046110,9.26472,2229.1,2229.0,0.08881604]
["bitfinex-derivatives","ETHF0:USTF0",1725675046316,9.34216525,2229.1,2229.0,0.08881604]
["bitfinex-derivatives","ETHF0:USTF0",1725675047516,9.30344262,2229.1,2229.0,0.08881604]
["bitfinex-derivatives","ETHF0:USTF0",1725675050126,9.26472,2229.1,2229.0,0.08881604]
["bitfinex-derivatives","ETHF0:USTF0",1725675050325,9.30345449,2229.1,2229.0,0.08881604]
["bitfinex-derivatives","ETHF0:USTF0",1725675051324,4.81705449,2229.1,2229.0,0.08881604]
["bitfinex-derivatives","ETHF0:USTF0",1725675051631,0.44872,2229.2,2229.0,0.08881604]
["bitfinex-derivatives","ETHF0:USTF0",1725675051935,0.44872,2229.2,2229.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725675052137,0.48745018,2229.2,2229.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725675052327,1.29,2229.3,2229.1,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1725675052328,0.44869,2229.3,2229.1,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1725675052625,0.44869,2229.3,2229.1,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1725675053018,0.44867,2229.4,2229.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725675053223,0.44867,2229.4,2229.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1725675054132,0.44867,2229.4,2229.1,2.379768]
["bitfinex-derivatives","ETHF0:USTF0",1725675054434,0.44867,2229.4,2229.1,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1725675054731,0.44868,2229.3,2229.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725675056018,0.44868,2229.3,2229.1,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1725675056223,0.44868,2229.3,2229.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725675056423,0.4487,2229.2,2229.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725675059935,1.73869,2229.3,2229.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725675060232,3.79912056,2229.5,2229.1,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1725675060432,0.44867,2229.4,2229.1,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1725675060631,3.79912056,2229.5,2229.1,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1725675060835,0.44867,2229.4,2229.1,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1725675061230,0.44868,2229.3,2229.1,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1725675062241,0.44867,2229.4,2229.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725675062535,0.44867,2229.4,2229.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725675064429,1.73867,2229.4,2229.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725675064629,7.38465964,2229.4,2229.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725675064939,7.3846606,2229.4,2229.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725675065538,1.7774106,2229.4,2229.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725675065836,1.73867,2229.4,2229.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725675066028,3.65645,2229.5,2229.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725675066738,3.88343802,2229.5,2229.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725675066933,3.43478802,2229.5,2229.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725675067240,3.65645,2229.5,2229.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725675067436,0.44866,2229.4,2229.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725675067635,0.44861,2229.7,2229.5,0.44863]
["bitfinex-derivatives","ETHF0:USTF0",1725675067936,3.87981853,2229.8,2229.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725675068133,3.6564,2229.8,2229.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725675068536,3.6564,2229.8,2229.6,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1725675069738,3.6564,2229.8,2229.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725675070438,0.4486,2229.7,2229.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1725675070626,1.32873818,2229.7,2229.3,2.10437]
["bitfinex-derivatives","ETHF0:USTF0",1725675070827,0.44863,2229.6,2229.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725675072146,0.44864,2229.5,2229.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725675072534,0.48737574,2229.5,2229.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725675072837,0.48737596,2229.5,2229.4,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1725675073033,0.44864,2229.5,2229.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725675073229,0.03873565,2229.5,2229.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725675073430,0.03873565,2229.5,2229.4,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1725675073839,0.03873505,2229.5,2229.4,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1725675074334,0.03873592,2229.5,2229.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725675074536,0.48737592,2229.5,2229.4,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1725675074742,0.03873592,2229.5,2229.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675074946,0.48737592,2229.5,2229.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1725675075141,0.03873592,2229.4,2229.2,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1725675076845,0.03873517,2229.3,2229.2,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1725675077145,0.03873517,2229.4,2229.2,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1725675077346,0.03873517,2229.3,2229.2,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1725675077538,0.48739517,2229.4,2229.2,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1725675077738,0.03873517,2229.3,2229.2,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1725675079552,0.83055,2229.5,2229.2,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1725675079946,0.44867,2229.4,2229.2,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1725675080837,0.83055,2229.5,2229.2,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1725675081542,0.83055,2229.5,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675082243,0.83055,2229.5,2229.3,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1725675082438,0.83055,2229.5,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675082847,0.44866,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675083047,0.83166,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675088151,14.85056,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675088348,14.88927827,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675088752,14.88927629,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675089761,12.09707629,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675091258,10.97542629,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675092656,10.93671,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675092859,10.97543644,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675093861,10.97543764,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675096561,9.81506,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675097357,8.52506,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675100264,5.31726,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675100467,0.44866,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675101971,0.48739517,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675103783,0.48739517,2229.4,2229.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1725675105783,0.48739746,2229.4,2229.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1725675107087,0.03873746,2229.4,2229.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1725675107290,0.03873746,2229.4,2229.3,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1725675107484,0.48736516,2229.6,2229.4,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1725675107683,0.44863,2229.6,2229.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725675107887,0.48736545,2229.6,2229.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725675109791,0.48736635,2229.6,2229.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725675110090,0.44863,2229.6,2229.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725675113989,0.44864,2229.5,2229.3,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1725675114190,0.44864,2229.5,2229.3,1.61277]
["bitfinex-derivatives","ETHF0:USTF0",1725675115292,0.44863,2229.6,2229.3,2.790128]
["bitfinex-derivatives","ETHF0:USTF0",1725675115688,0.44863,2229.6,2229.3,1.61277]
["bitfinex-derivatives","ETHF0:USTF0",1725675117394,0.44864,2229.5,2229.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725675117688,0.44863,2229.6,2229.3,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1725675118090,0.44864,2229.5,2229.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725675118796,1.12155,2229.6,2229.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725675119093,0.44864,2229.5,2229.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725675120498,0.44866,2229.4,2229.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725675123693,0.44865,2229.5,2229.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725675124799,0.44865,2229.5,2229.3,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1725675125005,0.44865,2229.5,2229.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725675126095,0.44866,2229.4,2229.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725675132307,0.48740092,2229.4,2229.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725675132502,0.44866,2229.4,2229.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725675132703,0.48740067,2229.4,2229.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1725675135008,4.97300067,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675135314,5.37280067,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675135705,0.88720067,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675136015,5.37280067,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675136505,5.33406,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675136702,0.88719764,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675136902,0.48739764,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675137104,0.48739707,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675137305,0.48739707,2229.4,2229.3,4.40497288]
["bitfinex-derivatives","ETHF0:USTF0",1725675137519,0.03873707,2229.4,2229.3,4.40497288]
["bitfinex-derivatives","ETHF0:USTF0",1725675137813,0.03873707,2229.4,2229.3,4.77977288]
["bitfinex-derivatives","ETHF0:USTF0",1725675139011,0.48739707,2229.4,2229.3,4.77977288]
["bitfinex-derivatives","ETHF0:USTF0",1725675140417,0.44866,2229.4,2229.3,4.77977288]
["bitfinex-derivatives","ETHF0:USTF0",1725675140718,0.44866,2229.4,2229.3,5.17907288]
["bitfinex-derivatives","ETHF0:USTF0",1725675141715,0.44866,2229.4,2229.3,5.76987136]
["bitfinex-derivatives","ETHF0:USTF0",1725675142219,0.44866,2229.4,2229.3,10.70804864]
["bitfinex-derivatives","ETHF0:USTF0",1725675142522,0.44866,2229.4,2229.3,10.25936864]
["bitfinex-derivatives","ETHF0:USTF0",1725675143123,0.44864,2229.5,2229.3,10.25936864]
["bitfinex-derivatives","ETHF0:USTF0",1725675143320,0.44864,2229.5,2229.4,2.24483588]
["bitfinex-derivatives","ETHF0:USTF0",1725675143723,0.44864,2229.5,2229.4,4.01052973]
["bitfinex-derivatives","ETHF0:USTF0",1725675145219,0.44864,2229.5,2229.4,2.24483588]
["bitfinex-derivatives","ETHF0:USTF0",1725675145624,0.84864,2229.5,2229.4,4.01077272]
["bitfinex-derivatives","ETHF0:USTF0",1725675152122,0.84864,2229.5,2229.4,2.24483588]
["bitfinex-derivatives","ETHF0:USTF0",1725675152318,0.84864,2229.5,2229.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725675153119,0.84864,2229.5,2229.3,1.94660491]
["bitfinex-derivatives","ETHF0:USTF0",1725675153321,0.84864,2229.5,2229.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725675153826,0.44866,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675154627,0.4,2229.5,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675154628,0.84865,2229.5,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675154823,0.44866,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675155732,1.57031,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675155931,6.05591,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675156727,7.34591,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675158837,6.05591,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675159139,7.34591,2229.4,2229.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725675159336,7.34591,2229.4,2229.3,1.57180491]
["bitfinex-derivatives","ETHF0:USTF0",1725675160832,7.34591,2229.4,2229.3,3.8167712]
["bitfinex-derivatives","ETHF0:USTF0",1725675161227,7.34591,2229.4,2229.3,1.57180491]
["bitfinex-derivatives","ETHF0:USTF0",1725675161425,2.86031,2229.4,2229.3,1.57180491]
["bitfinex-derivatives","ETHF0:USTF0",1725675161625,0.44866,2229.4,2229.3,1.57180491]
["bitfinex-derivatives","ETHF0:USTF0",1725675161821,0.44866,2229.4,2229.3,4.79833718]
["bitfinex-derivatives","ETHF0:USTF0",1725675162031,0.44864,2229.5,2229.3,4.79833718]
["bitfinex-derivatives","ETHF0:USTF0",1725675162335,5.55954474,2229.5,2229.4,4.01153718]
["bitfinex-derivatives","ETHF0:USTF0",1725675162531,5.59828215,2229.5,2229.4,4.01153718]
["bitfinex-derivatives","ETHF0:USTF0",1725675162834,10.08388215,2229.5,2229.4,1.76655737]
["bitfinex-derivatives","ETHF0:USTF0",1725675163033,10.08388215,2229.5,2229.4,4.0113503]
["bitfinex-derivatives","ETHF0:USTF0",1725675163336,10.08388215,2229.5,2229.4,3.42201069]
["bitfinex-derivatives","ETHF0:USTF0",1725675163538,10.08388215,2229.5,2229.4,1.17721776]
["bitfinex-derivatives","ETHF0:USTF0",1725675164531,10.0838818,2229.5,2229.4,1.17721776]
["bitfinex-derivatives","ETHF0:USTF0",1725675165132,10.0838818,2229.5,2229.4,3.42208857]
["bitfinex-derivatives","ETHF0:USTF0",1725675165334,10.08388131,2229.5,2229.4,3.42208857]
["bitfinex-derivatives","ETHF0:USTF0",1725675165535,10.08388131,2229.5,2229.4,1.17721776]
["bitfinex-derivatives","ETHF0:USTF0",1725675165734,10.08388131,2229.5,2229.4,5.18860839]
["bitfinex-derivatives","ETHF0:USTF0",1725675165940,10.08388131,2229.5,2229.4,3.42205102]
["bitfinex-derivatives","ETHF0:USTF0",1725675166435,10.08388131,2229.5,2229.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725675166635,5.11090474,2229.5,2229.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725675166840,5.55955474,2229.5,2229.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725675167039,0.44866,2229.4,2229.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725675167729,5.55955474,2229.5,2229.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725675168539,0.44865,2229.5,2229.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725675169639,0.44865,2229.5,2229.3,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1725675170242,0.44865,2229.5,2229.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725675170839,4.04322,2229.6,2229.4,0.44866]
["bitfinex-derivatives","ETHF0:USTF0",1725675171032,4.04322,2229.6,2229.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725675174443,4.04322,2229.6,2229.5,4.38957637]
["bitfinex-derivatives","ETHF0:USTF0",1725675176038,5.33322,2229.6,2229.5,3.80014212]
["bitfinex-derivatives","ETHF0:USTF0",1725675176242,5.33322,2229.6,2229.5,1.17712312]
["bitfinex-derivatives","ETHF0:USTF0",1725675177841,5.33322,2229.6,2229.5,3.42190936]
["bitfinex-derivatives","ETHF0:USTF0",1725675178342,5.33322,2229.6,2229.5,3.42190329]
["bitfinex-derivatives","ETHF0:USTF0",1725675179135,5.33322,2229.6,2229.5,1.17712312]
["bitfinex-derivatives","ETHF0:USTF0",1725675179345,5.33322,2229.6,2229.5,3.4219083]
["bitfinex-derivatives","ETHF0:USTF0",1725675181135,6.45477,2229.6,2229.5,3.4219083]
["bitfinex-derivatives","ETHF0:USTF0",1725675181335,0.44864,2229.5,2229.4,1.17712312]
["bitfinex-derivatives","ETHF0:USTF0",1725675181556,0.44864,2229.5,2229.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1725675185037,0.44865,2229.5,2229.4,2.24469327]
["bitfinex-derivatives","ETHF0:USTF0",1725675185343,0.2255288,2229.9,2229.4,1.17712312]
["bitfinex-derivatives","ETHF0:USTF0",1725675185546,0.44859,2229.8,2229.5,1.62575312]
["bitfinex-derivatives","ETHF0:USTF0",1725675185736,5.52789351,2229.8,2229.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725675185940,0.4486,2229.7,2229.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725675188247,6.81789351,2229.8,2229.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725675188437,0.4486,2229.7,2229.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725675189142,6.81789351,2229.8,2229.6,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725675189337,0.4486,2229.7,2229.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725675189644,1.2249,2229.7,2229.6,1.54962312]
["bitfinex-derivatives","ETHF0:USTF0",1725675191848,2.3464,2229.7,2229.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725675192745,2.3464,2229.7,2229.4,1.17712312]
["bitfinex-derivatives","ETHF0:USTF0",1725675192746,0.44864,2229.5,2229.4,1.17712312]
["bitfinex-derivatives","ETHF0:USTF0",1725675192947,1.57038,2229.3,2229.2,1.17712312]
["bitfinex-derivatives","ETHF0:USTF0",1725675193143,0.4487,2229.2,2229.1,1.17712312]
["bitfinex-derivatives","ETHF0:USTF0",1725675193351,0.4487,2229.2,2229.0,2.94368049]
["bitfinex-derivatives","ETHF0:USTF0",1725675193352,0.44872,2229.1,2229.0,2.94368049]
["bitfinex-derivatives","ETHF0:USTF0",1725675193653,0.48746052,2229.1,2229.0,3.42234054]
["bitfinex-derivatives","ETHF0:USTF0",1725675194048,0.44872,2229.1,2229.0,3.42234054]
["bitfinex-derivatives","ETHF0:USTF0",1725675194247,0.44872,2229.1,2229.0,5.18889791]
["bitfinex-derivatives","ETHF0:USTF0",1725675194553,0.44872,2229.1,2229.0,3.42234054]
["bitfinex-derivatives","ETHF0:USTF0",1725675194741,0.4874668,2229.1,2229.0,3.42234054]
["bitfinex-derivatives","ETHF0:USTF0",1725675195453,0.48746714,2229.1,2229.0,3.42234054]
["bitfinex-derivatives","ETHF0:USTF0",1725675195955,0.48746714,2229.1,2229.0,3.80124054]
["bitfinex-derivatives","ETHF0:USTF0",1725675196641,0.48746714,2229.1,2229.0,3.80124346]
["bitfinex-derivatives","ETHF0:USTF0",1725675197553,0.48746714,2229.1,2229.0,3.80120993]
["bitfinex-derivatives","ETHF0:USTF0",1725675197754,0.48746566,2229.1,2229.0,3.80120993]
["bitfinex-derivatives","ETHF0:USTF0",1725675197954,0.44872,2229.1,2229.0,1.55602312]
["bitfinex-derivatives","ETHF0:USTF0",1725675198155,0.44872,2229.1,2229.0,4.39066841]
["bitfinex-derivatives","ETHF0:USTF0",1725675199353,1.73865,2229.5,2229.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725675199552,0.44863,2229.6,2229.3,4.62225786]
["bitfinex-derivatives","ETHF0:USTF0",1725675199744,0.0387424,2229.5,2229.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725675199948,0.0387424,2229.5,2229.4,1.5710738]
["bitfinex-derivatives","ETHF0:USTF0",1725675200847,1.29,2229.6,2229.4,1.5710738]
["bitfinex-derivatives","ETHF0:USTF0",1725675201046,0.44864,2229.5,2229.4,1.5710738]
["bitfinex-derivatives","ETHF0:USTF0",1725675201259,1.73863,2229.6,2229.4,1.5710738]
["bitfinex-derivatives","ETHF0:USTF0",1725675201551,0.44864,2229.5,2229.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725675201748,0.44864,2229.5,2229.4,1.5710738]
["bitfinex-derivatives","ETHF0:USTF0",1725675201948,0.44864,2229.5,2229.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725675202457,0.44864,2229.5,2229.4,1.5710738]
["bitfinex-derivatives","ETHF0:USTF0",1725675203551,0.44864,2229.5,2229.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725675204060,0.44864,2229.5,2229.4,1.5710738]
["bitfinex-derivatives","ETHF0:USTF0",1725675204557,0.44864,2229.5,2229.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725675211772,0.44864,2229.5,2229.4,1.5710738]
["bitfinex-derivatives","ETHF0:USTF0",1725675219859,0.44864,2229.5,2229.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725675222969,0.4873797,2229.5,2229.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725675223169,0.48737981,2229.5,2229.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725675223767,0.4873794,2229.5,2229.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725675224270,0.48737863,2229.5,2229.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725675224868,4.94643,2229.6,2229.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725675226772,0.44864,2229.5,2229.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725675226969,0.44864,2229.5,2229.4,4.40376672]
["bitfinex-derivatives","ETHF0:USTF0",1725675228872,0.44864,2229.5,2229.4,3.8161264]
["bitfinex-derivatives","ETHF0:USTF0",1725675229180,0.83834,2229.5,2229.4,4.40376672]
["bitfinex-derivatives","ETHF0:USTF0",1725675232174,0.83834,2229.5,2229.4,4.40370463]
["bitfinex-derivatives","ETHF0:USTF0",1725675233380,0.44864,2229.5,2229.4,4.40370463]
["bitfinex-derivatives","ETHF0:USTF0",1725675236582,4.94643,2229.6,2229.4,4.40370463]
["bitfinex-derivatives","ETHF0:USTF0",1725675236782,4.94643,2229.6,2229.5,1.17642229]
["bitfinex-derivatives","ETHF0:USTF0",1725675236970,4.94643,2229.6,2229.5,3.42113415]
["bitfinex-derivatives","ETHF0:USTF0",1725675237170,4.94643,2229.6,2229.5,4.00850917]
["bitfinex-derivatives","ETHF0:USTF0",1725675240088,3.2078,2229.6,2229.5,4.45714917]
["bitfinex-derivatives","ETHF0:USTF0",1725675240390,0.44859,2229.8,2229.6,0.44862]
["bitfinex-derivatives","ETHF0:USTF0",1725675240573,0.44859,2229.8,2229.7,4.77294482]
["bitfinex-derivatives","ETHF0:USTF0",1725675240979,0.44859,2229.8,2229.7,4.18451867]
["bitfinex-derivatives","ETHF0:USTF0",1725675241684,1.51869097,2229.9,2229.7,4.18451867]
["bitfinex-derivatives","ETHF0:USTF0",1725675241887,1.96727097,2229.9,2229.7,1.94001437]
["bitfinex-derivatives","ETHF0:USTF0",1725675242079,1.96727097,2229.9,2229.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725675243778,1.51869097,2229.9,2229.7,2.38861437]
["bitfinex-derivatives","ETHF0:USTF0",1725675245089,1.51869097,2229.9,2229.7,6.87341437]
["bitfinex-derivatives","ETHF0:USTF0",1725675245282,1.51869097,2229.9,2229.7,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1725675245481,1.51869097,2229.9,2229.7,6.87341437]
["bitfinex-derivatives","ETHF0:USTF0",1725675245781,1.51869097,2229.9,2229.7,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1725675246182,1.96725097,2229.9,2229.7,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1725675248992,1.96725097,2229.9,2229.8,3.42074204]
["bitfinex-derivatives","ETHF0:USTF0",1725675249195,1.96725097,2229.9,2229.8,1.17641437]
["bitfinex-derivatives","ETHF0:USTF0",1725675249488,1.96725097,2229.9,2229.8,5.66121437]
["bitfinex-derivatives","ETHF0:USTF0",1725675251691,1.96725097,2229.9,2229.8,1.17641437]
["bitfinex-derivatives","ETHF0:USTF0",1725675252088,0.22869097,2229.9,2229.8,5.66121437]
["bitfinex-derivatives","ETHF0:USTF0",1725675252282,0.22869097,2229.9,2229.8,7.90551318]
["bitfinex-derivatives","ETHF0:USTF0",1725675252493,0.67725097,2229.9,2229.8,7.90550424]
["bitfinex-derivatives","ETHF0:USTF0",1725675252690,0.67725097,2229.9,2229.8,3.42070424]
["bitfinex-derivatives","ETHF0:USTF0",1725675253293,0.67725097,2229.9,2229.8,3.42073691]
["bitfinex-derivatives","ETHF0:USTF0",1725675253483,0.67725097,2229.9,2229.8,1.17641437]
["bitfinex-derivatives","ETHF0:USTF0",1725675255991,0.67725097,2229.9,2229.7,1.94001437]
["bitfinex-derivatives","ETHF0:USTF0",1725675257192,0.67725097,2229.9,2229.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725675258493,0.22869097,2229.9,2229.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725675258994,0.67726097,2229.9,2229.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725675259196,0.44858,2229.8,2229.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725675263502,0.44858,2229.8,2229.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725675264196,0.44858,2229.8,2229.7,3.78884825]
["bitfinex-derivatives","ETHF0:USTF0",1725675264698,0.44858,2229.8,2229.7,1.54441437]
["bitfinex-derivatives","ETHF0:USTF0",1725675266098,0.44858,2229.8,2229.7,3.78888667]
["bitfinex-derivatives","ETHF0:USTF0",1725675267494,0.44858,2229.8,2229.7,5.55353303]
["bitfinex-derivatives","ETHF0:USTF0",1725675267894,0.44858,2229.8,2229.7,3.78888667]
["bitfinex-derivatives","ETHF0:USTF0",1725675268706,0.44858,2229.8,2229.7,4.37711866]
["bitfinex-derivatives","ETHF0:USTF0",1725675269295,0.44858,2229.8,2229.7,5.55234239]
["bitfinex-derivatives","ETHF0:USTF0",1725675269495,0.44858,2229.8,2229.7,4.37711866]
["bitfinex-derivatives","ETHF0:USTF0",1725675269801,0.44858,2229.8,2229.7,3.7877452]
["bitfinex-derivatives","ETHF0:USTF0",1725675270797,0.44858,2229.8,2229.7,3.78772223]
["bitfinex-derivatives","ETHF0:USTF0",1725675272102,0.44858,2229.8,2229.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725675275798,1.73858,2229.8,2229.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725675276300,1.77732035,2229.8,2229.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725675278702,1.77731829,2229.8,2229.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725675278903,1.73858,2229.8,2229.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725675279109,1.77731795,2229.8,2229.7,3.78774444]
["bitfinex-derivatives","ETHF0:USTF0",1725675279304,1.81605623,2229.8,2229.7,3.78774444]
["bitfinex-derivatives","ETHF0:USTF0",1725675279599,7.46104449,2229.8,2229.7,1.5432729]
["bitfinex-derivatives","ETHF0:USTF0",1725675280002,7.72955883,2229.8,2229.7,1.5432729]
["bitfinex-derivatives","ETHF0:USTF0",1725675283214,7.72955936,2229.8,2229.7,1.5432729]
["bitfinex-derivatives","ETHF0:USTF0",1725675283615,7.69081666,2229.8,2229.7,1.5432729]
["bitfinex-derivatives","ETHF0:USTF0",1725675283919,7.61334044,2229.8,2229.7,1.5432729]
["bitfinex-derivatives","ETHF0:USTF0",1725675284613,7.34483,2229.8,2229.7,1.5432729]
["bitfinex-derivatives","ETHF0:USTF0",1725675288016,10.55263,2229.8,2229.7,1.5432729]
["bitfinex-derivatives","ETHF0:USTF0",1725675288311,9.43118,2229.8,2229.7,1.5432729]
["bitfinex-derivatives","ETHF0:USTF0",1725675288716,4.94638,2229.8,2229.7,3.78783783]
["bitfinex-derivatives","ETHF0:USTF0",1725675288911,4.94638,2229.8,2229.7,4.16604031]
["bitfinex-derivatives","ETHF0:USTF0",1725675289609,4.4978,2229.8,2229.7,4.16604031]
["bitfinex-derivatives","ETHF0:USTF0",1725675289815,0.67726097,2229.9,2229.7,4.75541377]
["bitfinex-derivatives","ETHF0:USTF0",1725675290020,0.67726097,2229.9,2229.8,4.39301377]
["bitfinex-derivatives","ETHF0:USTF0",1725675291109,0.67726097,2229.9,2229.8,4.39287365]
["bitfinex-derivatives","ETHF0:USTF0",1725675294220,0.67726097,2229.9,2229.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725675294420,0.67725097,2229.9,2229.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725675296118,0.44856,2229.9,2229.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725675296617,0.66920699,2229.9,2229.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725675297014,0.44858,2229.8,2229.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725675297223,10.59137115,2229.8,2229.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725675297723,10.55263,2229.8,2229.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725675298419,6.06783,2229.8,2229.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725675298619,4.94638,2229.8,2229.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725675298814,1.73858,2229.8,2229.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725675300625,4.77081166,2230.1,2229.7,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1725675300814,0.44855,2230.0,2229.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725675301007,0.44855,2230.0,2229.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725675302325,0.44855,2230.0,2229.9,1.54992689]
["bitfinex-derivatives","ETHF0:USTF0",1725675305825,0.44855,2230.0,2229.9,3.79424482]
["bitfinex-derivatives","ETHF0:USTF0",1725675306023,0.44855,2230.0,2229.9,1.54992689]
["bitfinex-derivatives","ETHF0:USTF0",1725675307024,0.44855,2230.0,2229.9,3.79424908]
["bitfinex-derivatives","ETHF0:USTF0",1725675307417,0.48728472,2230.0,2229.9,1.54992689]
["bitfinex-derivatives","ETHF0:USTF0",1725675307618,0.48728498,2230.0,2229.9,1.54992689]
["bitfinex-derivatives","ETHF0:USTF0",1725675307927,0.44855,2230.0,2229.9,1.54992689]
["bitfinex-derivatives","ETHF0:USTF0",1725675308318,0.48728472,2230.0,2229.9,1.54992689]
["bitfinex-derivatives","ETHF0:USTF0",1725675308714,0.48728394,2230.0,2229.9,1.54992689]
["bitfinex-derivatives","ETHF0:USTF0",1725675308921,0.44855,2230.0,2229.9,1.54992689]
["bitfinex-derivatives","ETHF0:USTF0",1725675309137,0.48728487,2230.0,2229.9,1.54992689]
["bitfinex-derivatives","ETHF0:USTF0",1725675309333,0.48728474,2230.0,2229.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725675309817,0.44855,2230.0,2229.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725675310020,0.48728509,2230.0,2229.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725675310327,0.48728512,2230.0,2229.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725675311027,0.48728508,2230.0,2229.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725675311425,0.48728507,2230.0,2229.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725675311721,0.48728513,2230.0,2229.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725675311925,0.48728492,2230.0,2229.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725675312121,0.4872849,2230.0,2229.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725675312317,0.44855,2230.0,2229.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725675312522,5.14261166,2230.1,2229.9,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1725675312523,3.2078,2230.1,2229.9,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1725675312724,3.2078,2230.1,2229.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1725675313027,3.65632,2230.1,2230.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725675313228,4.94632,2230.1,2230.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725675317430,4.94632,2230.1,2230.0,1.55102689]
["bitfinex-derivatives","ETHF0:USTF0",1725675318633,6.10635266,2230.1,2230.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725675320726,6.06762,2230.1,2230.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725675321126,2.85982,2230.1,2230.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725675321532,6.06762,2230.1,2230.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725675322427,17.67292,2230.1,2230.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725675322626,0.44856,2229.9,2229.6,1.17652689]
["bitfinex-derivatives","ETHF0:USTF0",1725675322824,6.0679,2229.7,2229.6,1.17652689]
["bitfinex-derivatives","ETHF0:USTF0",1725675323227,6.4663,2229.7,2229.6,1.17652689]
["bitfinex-derivatives","ETHF0:USTF0",1725675323639,0.44862,2229.6,2229.5,1.76464636]
["bitfinex-derivatives","ETHF0:USTF0",1725675323830,0.44862,2229.6,2229.5,3.41951234]
["bitfinex-derivatives","ETHF0:USTF0",1725675324031,0.44862,2229.6,2229.5,4.00936256]
["bitfinex-derivatives","ETHF0:USTF0",1725675324528,0.44862,2229.6,2229.5,4.0093288]
["bitfinex-derivatives","ETHF0:USTF0",1725675326638,0.44862,2229.6,2229.5,3.41928718]
["bitfinex-derivatives","ETHF0:USTF0",1725675326834,3.2078,2229.7,2229.5,4.3782288]
["bitfinex-derivatives","ETHF0:USTF0",1725675327026,3.6564,2229.7,2229.6,1.56602057]
["bitfinex-derivatives","ETHF0:USTF0",1725675327838,3.2078,2229.7,2229.6,1.56602057]
["bitfinex-derivatives","ETHF0:USTF0",1725675330938,3.2078,2229.7,2229.6,4.40082269]
["bitfinex-derivatives","ETHF0:USTF0",1725675331135,3.2078,2229.7,2229.6,8.88562269]
["bitfinex-derivatives","ETHF0:USTF0",1725675331537,3.6564,2229.7,2229.6,6.05042195]
["bitfinex-derivatives","ETHF0:USTF0",1725675333141,3.6564,2229.7,2229.6,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1725675333540,0.4486,2229.7,2229.6,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1725675333939,0.4486,2229.7,2229.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725675334145,0.4486,2229.7,2229.6,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1725675334446,0.4486,2229.7,2229.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725675335741,0.4486,2229.7,2229.6,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1725675336546,0.4486,2229.7,2229.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725675336746,3.65639,2229.8,2229.6,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1725675336951,3.65639,2229.8,2229.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725675337153,3.65639,2229.8,2229.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725675338153,0.44859,2229.8,2229.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725675339747,0.44859,2229.8,2229.7,1.54764091]
["bitfinex-derivatives","ETHF0:USTF0",1725675339950,0.44859,2229.8,2229.7,3.79213914]
["bitfinex-derivatives","ETHF0:USTF0",1725675340757,0.86873275,2229.8,2229.7,1.54764091]
["bitfinex-derivatives","ETHF0:USTF0",1725675340943,1.25673275,2229.8,2229.7,1.54764091]
["bitfinex-derivatives","ETHF0:USTF0",1725675342054,5.74153275,2229.8,2229.7,1.54764091]
["bitfinex-derivatives","ETHF0:USTF0",1725675342258,5.70279,2229.8,2229.7,1.54764091]
["bitfinex-derivatives","ETHF0:USTF0",1725675342449,5.74153311,2229.8,2229.7,1.54764091]
["bitfinex-derivatives","ETHF0:USTF0",1725675342650,11.36078311,2229.8,2229.7,1.54764091]
["bitfinex-derivatives","ETHF0:USTF0",1725675343144,11.36078311,2229.8,2229.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725675343145,8.15298311,2229.8,2229.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725675343954,8.11424,2229.8,2229.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725675344154,8.38955606,2229.8,2229.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725675344655,8.38955606,2229.8,2229.7,1.54764091]
["bitfinex-derivatives","ETHF0:USTF0",1725675344852,8.38955606,2229.8,2229.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725675345049,2.50799,2229.8,2229.7,1.54764091]
["bitfinex-derivatives","ETHF0:USTF0",1725675345968,6.99279,2229.8,2229.7,1.54764091]
["bitfinex-derivatives","ETHF0:USTF0",1725675346451,2.50799,2229.8,2229.7,1.54764091]
["bitfinex-derivatives","ETHF0:USTF0",1725675346664,2.50799,2229.8,2229.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725675347258,6.99279,2229.8,2229.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725675347763,2.50799,2229.8,2229.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725675348355,6.99279,2229.8,2229.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725675348762,2.50799,2229.8,2229.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725675351764,3.62944,2229.8,2229.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725675351970,8.11424,2229.8,2229.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725675352262,8.15298666,2229.8,2229.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725675353459,1.57038,2229.3,2229.2,1.17464091]
["bitfinex-derivatives","ETHF0:USTF0",1725675353671,1.57038,2229.3,2229.1,1.76464636]
["bitfinex-derivatives","ETHF0:USTF0",1725675353672,0.44874,2229.0,2228.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1725675353970,1.73874,2229.0,2228.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1725675354466,1.73877,2228.9,2228.6,1.17464091]
["bitfinex-derivatives","ETHF0:USTF0",1725675354668,4.4978,2228.7,2228.6,1.76464636]
["bitfinex-derivatives","ETHF0:USTF0",1725675354867,5.16809205,2228.7,2228.6,1.1752783]
["bitfinex-derivatives","ETHF0:USTF0",1725675355069,5.16809205,2228.7,2228.5,1.1752783]
["bitfinex-derivatives","ETHF0:USTF0",1725675355267,1.96029205,2228.7,2228.5,1.1752783]
["bitfinex-derivatives","ETHF0:USTF0",1725675355466,1.96029205,2228.7,2228.4,1.5721783]
["bitfinex-derivatives","ETHF0:USTF0",1725675356466,1.96029205,2228.7,2228.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725675356665,1.96029205,2228.7,2228.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725675356866,0.22148205,2228.7,2228.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675357060,3.2078,2229.0,2228.6,9.78723323]
["bitfinex-derivatives","ETHF0:USTF0",1725675357359,3.2078,2229.0,2228.7,3.8131095]
["bitfinex-derivatives","ETHF0:USTF0",1725675357558,3.2078,2229.0,2228.7,1.56783722]
["bitfinex-derivatives","ETHF0:USTF0",1725675357762,3.2078,2229.0,2228.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725675359371,3.2078,2229.0,2228.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725675364776,4.4978,2229.0,2228.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725675364976,3.25716,2228.9,2228.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725675365477,2.13526,2228.9,2228.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725675365868,6.62166,2228.9,2228.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725675366371,18.48799568,2228.9,2228.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725675368478,21.69579568,2228.9,2228.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725675368681,21.65701646,2228.9,2228.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725675368882,15.69579585,2228.9,2228.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725675369889,20.12513585,2228.9,2228.1,1.17283722]
["bitfinex-derivatives","ETHF0:USTF0",1725675370091,1.7389,2228.2,2227.8,4.74963722]
["bitfinex-derivatives","ETHF0:USTF0",1725675370485,1.7389,2228.2,2227.8,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725675371396,1.29,2228.0,2227.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725675371589,1.73897,2227.9,2227.4,6.59433358]
["bitfinex-derivatives","ETHF0:USTF0",1725675371784,2.12727,2227.9,2227.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725675371983,0.44899,2227.8,2227.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725675372182,0.83727,2227.9,2227.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725675373606,0.44898,2227.8,2227.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725675374791,0.3883,2227.9,2227.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725675375091,0.3883,2227.9,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725675375092,6.3178,2227.6,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725675375284,0.44916,2227.0,2226.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725675375490,0.44916,2227.0,2226.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725675375887,18.74195396,2227.0,2226.0,1.17283722]
["bitfinex-derivatives","ETHF0:USTF0",1725675376198,18.74195396,2227.0,2225.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725675376199,0.44935,2226.0,2225.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725675376692,3.2078,2226.2,2225.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725675376693,3.2078,2226.2,2225.8,7.7006]
["bitfinex-derivatives","ETHF0:USTF0",1725675376898,3.55924,2226.6,2226.0,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1725675377093,0.44925,2226.5,2226.0,0.44933]
["bitfinex-derivatives","ETHF0:USTF0",1725675377294,5.06857591,2226.5,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725675377493,3.2078,2226.7,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725675377791,3.2078,2226.7,2226.4,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1725675377991,3.4337563,2227.1,2226.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1725675378198,3.2078,2227.1,2226.8,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1725675378501,3.2078,2227.1,2226.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725675378703,3.2078,2227.1,2226.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725675378894,3.2078,2227.1,2226.9,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1725675379094,3.55907,2227.4,2226.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725675379294,3.11,2227.4,2226.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725675379606,3.11,2227.4,2226.9,1.19955]
["bitfinex-derivatives","ETHF0:USTF0",1725675380188,3.2078,2227.5,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725675381899,3.2078,2227.5,2227.1,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1725675382496,3.2078,2227.5,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725675382696,3.2078,2227.5,2227.1,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1725675382898,3.2078,2227.5,2227.0,0.44913]
["bitfinex-derivatives","ETHF0:USTF0",1725675383094,3.2078,2227.5,2227.1,0.44912]
["bitfinex-derivatives","ETHF0:USTF0",1725675384991,3.2078,2227.5,2227.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1725675385195,3.2078,2227.5,2227.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725675389001,3.2078,2227.5,2227.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1725675389206,4.55897,2227.9,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725675389506,4.55897,2227.9,2227.4,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1725675390302,0.44898,2227.8,2227.4,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1725675390707,0.44898,2227.8,2227.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725675390902,0.449,2227.7,2227.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725675391612,0.449,2227.7,2227.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725675392105,0.449,2227.7,2227.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1725675392299,3.55899,2227.8,2227.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1725675393308,3.11,2227.8,2227.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1725675393806,3.55899,2227.8,2227.3,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1725675394209,0.449,2227.7,2227.3,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1725675396405,3.9488,2228.0,2227.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725675396612,0.44897,2227.9,2227.5,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1725675396812,5.16512349,2227.9,2227.5,0.44903]
["bitfinex-derivatives","ETHF0:USTF0",1725675397531,0.44898,2227.8,2227.4,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1725675399401,5.16512349,2227.9,2227.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1725675399613,0.44898,2227.8,2227.5,0.44904]
["bitfinex-derivatives","ETHF0:USTF0",1725675399914,0.44898,2227.8,2227.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725675403511,4.71615349,2227.9,2227.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725675403720,5.16511349,2227.9,2227.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725675404416,4.71615349,2227.9,2227.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725675404714,0.3682,2228.0,2227.9,0.44896]
["bitfinex-derivatives","ETHF0:USTF0",1725675409820,0.3682,2228.0,2227.8,0.44897]
["bitfinex-derivatives","ETHF0:USTF0",1725675410216,0.3682,2228.0,2227.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725675413120,0.3682,2228.0,2227.9,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1725675414124,3.7816387,2228.3,2228.0,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1725675414324,0.4018,2228.2,2228.0,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1725675415513,0.8507,2228.2,2227.9,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1725675417018,0.8507,2228.2,2227.9,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1725675417427,0.4018,2228.2,2228.0,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725675418020,0.6716387,2228.3,2228.0,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725675418225,0.3917,2228.2,2228.0,0.44894]
["bitfinex-derivatives","ETHF0:USTF0",1725675418721,0.8406,2228.2,2227.9,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1725675420327,0.3917,2228.2,2228.0,0.44893]
["bitfinex-derivatives","ETHF0:USTF0",1725675422213,0.2227387,2228.3,2228.1,0.44892]
["bitfinex-derivatives","ETHF0:USTF0",1725675422417,0.85117,2228.4,2228.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725675423019,0.22685927,2228.3,2228.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725675423620,3.6053,2228.5,2228.3,0.44887]
["bitfinex-derivatives","ETHF0:USTF0",1725675423822,3.6053,2228.5,2228.4,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1725675424020,0.3975,2228.5,2228.4,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1725675424332,0.58547548,2228.7,2228.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725675424333,0.8122,2228.7,2228.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725675424523,1.1898,2228.7,2228.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725675425220,0.741,2228.7,2228.6,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1725675425437,0.3776,2228.7,2228.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725675425729,0.8264,2228.7,2228.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725675426126,0.3776,2228.7,2228.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725675426630,0.3776,2228.7,2228.6,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1725675427224,0.3776,2228.7,2228.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725675429125,3.55878,2228.8,2228.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725675429126,3.11,2228.8,2228.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725675429526,3.11,2228.8,2228.6,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1725675430734,0.44876,2228.9,2228.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725675430924,0.03876787,2228.8,2228.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725675431536,0.03876719,2228.8,2228.6,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1725675432532,0.44876,2228.9,2228.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725675432836,0.03876886,2228.8,2228.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725675433734,0.03876886,2228.8,2228.6,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1725675434837,0.44876,2228.9,2228.6,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1725675435833,0.44876,2228.9,2228.6,4.03501]
["bitfinex-derivatives","ETHF0:USTF0",1725675436032,0.4488,2228.7,2228.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725675436243,0.67832505,2228.7,2228.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725675436437,5.16552505,2228.7,2228.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725675436633,5.54212505,2228.7,2228.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725675439435,1.05492505,2228.7,2228.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725675440734,1.05492505,2228.7,2228.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725675441345,1.09370833,2228.7,2228.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725675441534,1.05492505,2228.7,2228.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725675441734,1.09370813,2228.7,2228.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725675442738,1.05492505,2228.7,2228.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725675445340,0.22952505,2228.7,2228.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725675445644,3.2078,2228.9,2228.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725675445645,3.65658,2228.9,2228.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725675445838,3.65658,2228.9,2228.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725675446042,4.94658,2228.9,2228.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725675446540,4.4978,2228.9,2228.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725675446841,4.94656,2228.9,2228.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725675447240,0.371,2229.0,2228.8,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1725675447442,3.5998,2229.2,2228.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725675447642,3.5998,2229.2,2228.9,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1725675447643,4.9465,2229.2,2228.9,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1725675447953,3.6565,2229.2,2229.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725675448144,0.44872,2229.1,2229.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725675448339,0.44872,2229.1,2228.8,0.44877]
["bitfinex-derivatives","ETHF0:USTF0",1725675448539,0.82712,2229.1,2228.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725675449641,0.3784,2229.1,2228.8,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1725675450353,0.82712,2229.1,2228.8,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1725675452447,0.44874,2229.0,2228.8,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1725675452955,0.44874,2229.0,2228.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725675453641,0.44874,2229.0,2228.8,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1725675453841,0.82713,2229.1,2228.8,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1725675454048,0.44874,2229.0,2228.8,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1725675455548,0.44873,2229.1,2228.9,0.44875]
["bitfinex-derivatives","ETHF0:USTF0",1725675456750,0.44874,2229.0,2228.8,0.84926]
["bitfinex-derivatives","ETHF0:USTF0",1725675457058,4.32957,2229.2,2228.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725675457354,0.44876,2228.9,2228.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725675457546,0.48752582,2228.9,2228.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725675457743,0.03876582,2228.9,2228.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725675458347,0.44886,2228.4,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725675458657,0.44888,2228.3,2228.0,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1725675459156,0.44888,2228.3,2228.0,5.31653]
["bitfinex-derivatives","ETHF0:USTF0",1725675459355,0.44888,2228.3,2228.0,6.48936722]
["bitfinex-derivatives","ETHF0:USTF0",1725675459749,0.44888,2228.3,2228.1,1.17283722]
["bitfinex-derivatives","ETHF0:USTF0",1725675460341,0.44888,2228.3,2228.0,2.00136722]
["bitfinex-derivatives","ETHF0:USTF0",1725675460547,0.44888,2228.3,2228.0,3.76601358]
["bitfinex-derivatives","ETHF0:USTF0",1725675460753,0.44888,2228.3,2228.1,1.17283722]
["bitfinex-derivatives","ETHF0:USTF0",1725675460947,0.44888,2228.3,2228.0,2.00136722]
["bitfinex-derivatives","ETHF0:USTF0",1725675461148,0.44888,2228.3,2228.0,3.76601358]
["bitfinex-derivatives","ETHF0:USTF0",1725675461349,0.44888,2228.3,2228.1,1.17283722]
["bitfinex-derivatives","ETHF0:USTF0",1725675461653,0.44888,2228.3,2228.1,1.55033722]
["bitfinex-derivatives","ETHF0:USTF0",1725675461843,0.44888,2228.3,2228.1,6.03833722]
["bitfinex-derivatives","ETHF0:USTF0",1725675462245,0.4489,2228.2,2228.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725675463559,0.44889,2228.3,2228.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725675465160,0.4489,2228.2,2228.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725675465655,0.4489,2228.2,2228.1,1.55033722]
["bitfinex-derivatives","ETHF0:USTF0",1725675467359,0.383,2228.4,2228.1,4.38796297]
["bitfinex-derivatives","ETHF0:USTF0",1725675467553,0.383,2228.4,2228.1,1.55019639]
["bitfinex-derivatives","ETHF0:USTF0",1725675468064,0.383,2228.4,2228.1,3.31484275]
["bitfinex-derivatives","ETHF0:USTF0",1725675468254,3.2078,2228.6,2228.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725675468453,3.65662,2228.6,2228.4,1.62154639]
["bitfinex-derivatives","ETHF0:USTF0",1725675468653,3.2078,2228.6,2228.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1725675468859,3.2078,2228.6,2228.5,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1725675471055,0.84391,2228.7,2228.5,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1725675471658,4.05171,2228.7,2228.5,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1725675473262,0.44879,2228.8,2228.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1725675473661,0.44878,2228.8,2228.6,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1725675473861,0.84377,2228.9,2228.7,0.44879]
["bitfinex-derivatives","ETHF0:USTF0",1725675474060,0.84377,2228.9,2228.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725675478469,0.395,2228.9,2228.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725675480167,0.43376916,2228.9,2228.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725675480368,0.88252916,2228.9,2228.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725675481366,0.43376916,2228.9,2228.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725675481875,0.43377117,2228.9,2228.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725675482174,0.43377077,2228.9,2228.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725675482568,0.43377077,2228.9,2228.8,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1725675482761,0.44872,2229.1,2228.8,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1725675482963,5.31481,2229.2,2228.9,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1725675483176,0.03876601,2229.1,2228.9,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1725675484473,5.31481,2229.2,2228.9,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1725675484672,0.03876732,2229.1,2228.9,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1725675484873,0.48748732,2229.1,2228.8,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1725675485074,0.44872,2229.1,2228.8,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1725675485887,4.8661,2229.2,2228.9,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1725675486087,0.0387646,2229.1,2228.9,0.44876]
["bitfinex-derivatives","ETHF0:USTF0",1725675487378,0.0387646,2229.1,2228.9,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1725675488487,5.3148,2229.2,2228.9,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1725675488782,0.03876338,2229.1,2228.9,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1725675488983,5.3148,2229.2,2229.0,0.44874]
["bitfinex-derivatives","ETHF0:USTF0",1725675489185,4.8661,2229.2,2229.0,0.44873]
["bitfinex-derivatives","ETHF0:USTF0",1725675489388,4.8661,2229.2,2229.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725675489594,4.9048618,2229.2,2229.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725675489889,3.6148618,2229.2,2229.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725675490292,3.6148618,2229.2,2229.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1725675490789,0.3683,2229.2,2229.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725675490989,0.3683,2229.2,2229.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1725675491181,1.29,2229.3,2229.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725675491385,1.73867,2229.4,2229.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725675492091,1.73867,2229.4,2229.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1725675493090,1.73867,2229.4,2229.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725675493293,0.3917,2229.5,2229.2,0.44869]
["bitfinex-derivatives","ETHF0:USTF0",1725675493494,0.44866,2229.4,2229.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725675494094,0.84035,2229.5,2229.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725675494594,0.84035,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675494794,0.87909936,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675495186,0.84035,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675497393,0.87910152,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675497589,2.16910152,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675497990,2.13035,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675498195,2.16910371,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675500496,2.16910555,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675500699,3.32946118,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675501992,7.81506118,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675502405,7.77630555,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675503491,8.0490286,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675503695,3.5634286,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675503906,0.87910555,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675504705,0.43045555,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675505003,0.03875555,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675505207,0.03875555,2229.5,2229.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1725675505701,0.48739555,2229.5,2229.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1725675506007,0.03875555,2229.5,2229.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1725675506206,0.48739555,2229.5,2229.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1725675506404,0.03875555,2229.5,2229.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1725675506911,0.48739555,2229.5,2229.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1725675507502,0.48739555,2229.5,2229.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725675507708,1.77739555,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675507902,7.42335304,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675508196,7.38459555,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675509202,7.34584,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675510000,7.38459776,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675510205,10.59239776,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675511204,9.30239776,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675511409,10.59239776,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675512308,8.18079776,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675512517,8.18079248,2229.5,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675513501,0.44863,2229.6,2229.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725675513701,0.44863,2229.6,2229.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725675513907,0.03874513,2229.6,2229.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725675515305,0.48736513,2229.6,2229.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725675515810,0.03874513,2229.6,2229.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725675516311,0.48736513,2229.6,2229.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725675516512,0.48736835,2229.6,2229.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725675516812,0.03874835,2229.6,2229.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725675517014,3.5763,2229.8,2229.5,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1725675517015,0.03874835,2229.7,2229.5,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1725675517308,3.5763,2229.8,2229.5,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1725675517508,3.2078,2229.8,2229.6,0.44861]
["bitfinex-derivatives","ETHF0:USTF0",1725675518014,3.2078,2229.8,2229.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725675518621,1.73856,2229.9,2229.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725675520117,0.44858,2229.8,2229.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725675523010,3.65638,2229.8,2229.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725675523219,4.94638,2229.8,2229.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725675523910,1.40128568,2230.1,2230.0,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1725675524110,0.49011721,2230.1,2230.0,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1725675524317,0.49011721,2230.1,2230.0,4.93254]
["bitfinex-derivatives","ETHF0:USTF0",1725675524511,0.49011721,2230.1,2230.0,5.32464]
["bitfinex-derivatives","ETHF0:USTF0",1725675524713,0.44848,2230.3,2230.0,5.32464]
["bitfinex-derivatives","ETHF0:USTF0",1725675524907,0.44848,2230.3,2230.0,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1725675525310,0.67077502,2230.4,2230.1,0.44851]
["bitfinex-derivatives","ETHF0:USTF0",1725675525616,0.44847,2230.4,2230.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725675526017,0.66792438,2230.4,2230.2,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1725675526217,0.66792438,2230.4,2230.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725675526513,0.44848,2230.3,2230.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725675527315,0.44847,2230.4,2230.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725675527517,0.44848,2230.3,2230.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725675528019,0.44847,2230.4,2230.2,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1725675528223,0.21877173,2230.5,2230.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725675528224,0.44848,2230.3,2230.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725675530019,0.44847,2230.4,2230.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725675531718,0.21877173,2230.5,2230.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725675531719,0.44848,2230.3,2230.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725675532623,0.4485,2230.2,2230.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725675532924,0.8135,2230.2,2230.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725675535412,8.43883,2230.7,2230.1,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1725675535612,0.8880524,2230.6,2230.3,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1725675535819,0.84933,2230.6,2230.3,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1725675536115,0.44843,2230.6,2230.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725675536527,0.44843,2230.6,2230.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725675537314,3.2078,2231.0,2230.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725675537519,0.4009,2230.7,2230.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725675537721,0.4009,2230.7,2230.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1725675538716,0.44842,2230.6,2230.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725675538917,4.0571,2230.7,2230.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725675539723,0.03870929,2230.6,2230.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725675540519,0.03870824,2230.6,2230.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725675541318,0.03870856,2230.6,2230.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725675541520,0.8493,2230.7,2230.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725675541720,0.03870791,2230.6,2230.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725675543423,0.4009,2230.7,2230.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725675543622,0.03870608,2230.6,2230.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725675544728,0.4871272,2230.6,2230.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725675545425,0.0387072,2230.6,2230.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725675545621,0.4871272,2230.6,2230.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725675546631,0.44848,2230.3,2230.0,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1725675546932,0.43291571,2230.2,2230.0,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1725675547134,0.3942,2230.2,2230.0,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1725675547626,0.3942,2230.2,2230.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725675548226,0.3942,2230.2,2230.1,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1725675549824,0.3942,2230.2,2230.0,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1725675551731,0.3942,2230.2,2230.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725675551929,0.3942,2230.2,2230.0,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1725675552325,0.3942,2230.2,2230.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725675552529,0.3942,2230.2,2230.0,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1725675555140,0.3942,2230.2,2230.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725675555331,0.3942,2230.2,2230.1,0.44852]
["bitfinex-derivatives","ETHF0:USTF0",1725675556750,0.3942,2230.2,2230.0,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1725675558442,0.44852,2230.1,2230.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725675558741,3.2078,2230.4,2230.3,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1725675558942,3.2078,2230.4,2230.2,0.44848]
["bitfinex-derivatives","ETHF0:USTF0",1725675559141,3.2078,2230.4,2230.2,4.93248]
["bitfinex-derivatives","ETHF0:USTF0",1725675559334,3.2078,2230.4,2230.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725675559642,3.2078,2230.4,2230.3,5.67548]
["bitfinex-derivatives","ETHF0:USTF0",1725675560746,3.2078,2230.4,2230.3,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1725675563139,3.65623,2230.6,2230.4,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1725675563339,3.65623,2230.6,2230.4,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1725675565046,0.44844,2230.5,2230.4,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1725675565547,0.44844,2230.5,2230.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725675566047,0.44843,2230.6,2230.4,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1725675566248,3.2078,2230.6,2230.4,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1725675566450,3.2078,2230.6,2230.5,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1725675567450,3.65622,2230.6,2230.4,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1725675569948,0.038709,2230.5,2230.4,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1725675572452,3.65622,2230.6,2230.5,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1725675572655,3.69492832,2230.6,2230.5,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1725675573455,3.24650832,2230.6,2230.5,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1725675573954,0.03870832,2230.6,2230.5,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1725675577062,0.03870029,2230.6,2230.5,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1725675577655,0.48712029,2230.6,2230.5,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1725675578159,0.44841,2230.7,2230.5,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1725675578453,0.44842,2230.6,2230.5,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1725675578647,0.44841,2230.7,2230.5,0.44844]
["bitfinex-derivatives","ETHF0:USTF0",1725675581149,0.44842,2230.6,2230.4,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1725675586553,1.88677,2230.8,2230.4,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1725675586764,0.44843,2230.6,2230.4,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1725675586958,0.44842,2230.6,2230.4,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1725675587264,0.44844,2230.5,2230.4,2.02093639]
["bitfinex-derivatives","ETHF0:USTF0",1725675587454,3.2078,2230.7,2230.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725675587650,0.44844,2230.5,2230.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725675588069,0.44844,2230.5,2230.3,1.62115639]
["bitfinex-derivatives","ETHF0:USTF0",1725675588361,0.7633,2230.4,2230.3,1.62115639]
["bitfinex-derivatives","ETHF0:USTF0",1725675588857,0.7633,2230.4,2230.3,3.86474096]
["bitfinex-derivatives","ETHF0:USTF0",1725675589066,0.7633,2230.4,2230.3,1.62115639]
["bitfinex-derivatives","ETHF0:USTF0",1725675589750,0.7633,2230.4,2230.3,3.86472781]
["bitfinex-derivatives","ETHF0:USTF0",1725675590155,0.7633,2230.4,2230.3,3.86473692]
["bitfinex-derivatives","ETHF0:USTF0",1725675590358,0.3654,2230.4,2230.3,3.86473692]
["bitfinex-derivatives","ETHF0:USTF0",1725675590554,0.3654,2230.4,2230.3,3.86472493]
["bitfinex-derivatives","ETHF0:USTF0",1725675591261,0.3654,2230.4,2230.3,1.62115639]
["bitfinex-derivatives","ETHF0:USTF0",1725675591459,0.3654,2230.4,2230.3,3.86473305]
["bitfinex-derivatives","ETHF0:USTF0",1725675591762,0.3654,2230.4,2230.3,4.25950855]
["bitfinex-derivatives","ETHF0:USTF0",1725675592662,0.3654,2230.4,2230.3,3.81104855]
["bitfinex-derivatives","ETHF0:USTF0",1725675592859,0.3654,2230.4,2230.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725675592860,3.5732,2230.4,2230.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725675593166,4.02166,2230.4,2230.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725675593559,0.81386,2230.4,2230.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725675593862,20.78083069,2230.4,2230.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725675594063,0.44854,2230.0,2229.9,1.17269639]
["bitfinex-derivatives","ETHF0:USTF0",1725675594369,1.12128,2230.2,2229.8,4.22734275]
["bitfinex-derivatives","ETHF0:USTF0",1725675594561,0.44856,2230.0,2229.9,1.17269639]
["bitfinex-derivatives","ETHF0:USTF0",1725675595267,0.44856,2230.0,2229.9,1.53589639]
["bitfinex-derivatives","ETHF0:USTF0",1725675595767,0.44856,2230.0,2229.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725675596861,1.12128,2230.2,2229.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725675597066,0.44853,2230.1,2229.9,1.53589639]
["bitfinex-derivatives","ETHF0:USTF0",1725675600261,5.24677543,2230.2,2230.0,0.44854]
["bitfinex-derivatives","ETHF0:USTF0",1725675600466,0.81387,2230.4,2230.1,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1725675600770,0.44848,2230.3,2230.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725675601873,0.81386,2230.4,2230.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1725675602561,0.81386,2230.4,2230.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725675603964,0.44845,2230.5,2230.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725675604271,0.44845,2230.5,2230.2,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1725675604675,0.44846,2230.4,2230.2,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1725675606566,0.4009,2230.6,2230.2,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1725675606770,0.44843,2230.6,2230.4,0.44845]
["bitfinex-derivatives","ETHF0:USTF0",1725675606969,0.44843,2230.6,2230.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725675607170,0.44843,2230.6,2230.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725675608373,0.48713942,2230.6,2230.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725675609377,0.03870942,2230.6,2230.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725675609975,0.03870942,2230.6,2230.5,1.57064]
["bitfinex-derivatives","ETHF0:USTF0",1725675610277,0.0387078,2230.6,2230.5,1.57064]
["bitfinex-derivatives","ETHF0:USTF0",1725675611073,4.11,2230.9,2230.7,0.44839]
["bitfinex-derivatives","ETHF0:USTF0",1725675611271,0.03869432,2230.8,2230.7,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1725675611478,0.03869432,2230.9,2230.7,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1725675611678,0.03869432,2230.8,2230.7,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1725675611880,0.4483,2231.2,2231.0,0.44834]
["bitfinex-derivatives","ETHF0:USTF0",1725675612072,0.48401948,2231.1,2230.9,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1725675612378,0.44832,2231.1,2231.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725675612671,0.48401876,2231.1,2231.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725675613878,0.44832,2231.1,2231.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725675614072,0.48402041,2231.1,2231.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725675614274,0.03570041,2231.1,2231.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725675614781,0.44832,2231.1,2231.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725675615175,0.22374898,2231.3,2231.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725675615176,4.11,2231.4,2231.0,14.4524]
["bitfinex-derivatives","ETHF0:USTF0",1725675615477,12.17757,2231.6,2231.5,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1725675615478,0.91116847,2231.6,2231.5,0.44824]
["bitfinex-derivatives","ETHF0:USTF0",1725675615883,0.44822,2231.6,2231.4,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1725675616581,0.44822,2231.6,2231.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725675616768,3.2078,2231.8,2231.5,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1725675616968,3.2078,2231.8,2231.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675617279,0.44822,2231.6,2231.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725675617579,0.83661,2231.7,2231.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725675617774,0.44822,2231.6,2231.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725675617980,0.83661,2231.7,2231.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725675618372,0.83661,2231.7,2231.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725675618769,0.44821,2231.7,2231.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725675619384,0.3658,2232.0,2231.6,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1725675619579,0.81395,2232.0,2231.6,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725675619983,0.44815,2232.0,2231.7,0.44819]
["bitfinex-derivatives","ETHF0:USTF0",1725675620175,0.44815,2232.0,2231.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675620481,3.65592,2232.1,2231.8,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1725675620786,3.65593,2232.1,2231.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675620975,0.44814,2232.0,2231.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675621871,3.2078,2232.1,2231.6,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1725675622085,0.44819,2231.8,2231.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725675622683,0.82049,2231.8,2231.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725675624781,3.2078,2232.1,2231.6,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1725675624979,0.03291782,2232.0,2231.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675625179,0.44814,2232.0,2231.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675625479,0.44814,2232.0,2231.7,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1725675630379,1.12027,2232.2,2231.9,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1725675630380,0.4481,2232.2,2231.9,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1725675630581,0.3794,2232.3,2232.0,2.87983]
["bitfinex-derivatives","ETHF0:USTF0",1725675630787,0.4481,2232.2,2232.0,2.87983]
["bitfinex-derivatives","ETHF0:USTF0",1725675631087,0.44811,2232.2,2232.0,2.87984]
["bitfinex-derivatives","ETHF0:USTF0",1725675631290,0.82749,2232.3,2232.0,2.87984]
["bitfinex-derivatives","ETHF0:USTF0",1725675631588,0.4481,2232.2,2232.0,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725675631797,0.44812,2232.1,2232.0,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725675632190,0.44812,2232.1,2232.0,6.9117]
["bitfinex-derivatives","ETHF0:USTF0",1725675632387,0.44812,2232.1,2232.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1725675633287,0.44811,2232.2,2232.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1725675634890,0.44812,2232.1,2232.0,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1725675635684,0.44812,2232.1,2232.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725675636086,0.44811,2232.2,2232.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725675636581,0.44812,2232.1,2232.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725675638080,3.9476,2232.4,2232.0,6.1331]
["bitfinex-derivatives","ETHF0:USTF0",1725675638283,5.06777,2232.4,2232.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725675638490,0.44812,2232.1,2232.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725675638687,0.48102536,2232.1,2232.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725675639488,0.48102755,2232.1,2232.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725675641598,0.48103089,2232.1,2232.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725675642094,0.48103102,2232.1,2232.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725675644995,4.96103102,2232.1,2232.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725675645593,4.92812,2232.1,2232.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725675646191,0.44812,2232.1,2232.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725675656001,0.84249,2232.3,2232.0,2.10124]
["bitfinex-derivatives","ETHF0:USTF0",1725675656202,0.84249,2232.3,2232.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725675658999,0.44809,2232.3,2232.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725675660101,0.44806,2232.4,2232.1,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1725675660304,0.44806,2232.4,2232.1,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725675660504,0.3968,2232.6,2232.4,0.44805]
["bitfinex-derivatives","ETHF0:USTF0",1725675660802,0.448,2232.7,2232.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725675661105,0.0328853,2232.6,2232.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725675661304,0.03288646,2232.6,2232.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725675661604,0.03288646,2232.6,2232.5,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1725675661813,0.03288646,2232.7,2232.5,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1725675662007,0.03288646,2232.7,2232.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725675663807,0.48088646,2232.7,2232.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725675664007,0.48088646,2232.7,2232.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725675664008,0.03288646,2232.6,2232.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725675664904,5.95457697,2233.0,2232.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725675664905,1.40149052,2233.0,2232.7,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1725675665208,0.26222752,2232.9,2232.8,2.53048]
["bitfinex-derivatives","ETHF0:USTF0",1725675665406,0.26222752,2232.9,2232.8,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1725675665914,0.25969023,2232.9,2232.8,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1725675666109,0.03033881,2232.9,2232.8,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1725675666315,0.03033881,2233.0,2232.8,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1725675666515,0.03033881,2232.9,2232.8,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1725675666711,3.2078,2233.3,2232.8,12.5609]
["bitfinex-derivatives","ETHF0:USTF0",1725675666912,0.03034089,2233.2,2233.1,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1725675667211,3.2078,2233.6,2233.5,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1725675667511,3.68370745,2233.6,2233.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675667714,3.23588745,2233.6,2233.5,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725675667913,2.63308745,2233.6,2233.5,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725675668115,5.22922,2234.3,2233.7,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1725675668116,0.44773,2234.1,2233.7,0.44778]
["bitfinex-derivatives","ETHF0:USTF0",1725675668320,0.4008,2234.2,2233.1,2.29150661]
["bitfinex-derivatives","ETHF0:USTF0",1725675668321,0.47334552,2234.0,2233.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675668615,1.11944,2233.8,2233.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725675668816,0.44783,2233.6,2233.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725675669209,0.84861,2233.7,2233.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725675669506,0.4008,2233.7,2233.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675669707,0.44778,2233.8,2233.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675670616,3.2333256,2234.0,2233.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1725675670815,3.2333256,2234.0,2233.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675671006,0.44775,2233.9,2233.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675671404,0.44775,2233.9,2233.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725675672507,0.44777,2233.8,2233.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725675672908,0.44777,2233.9,2233.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725675673109,0.44777,2233.8,2233.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725675673516,0.44777,2233.9,2233.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725675674311,0.44777,2233.8,2233.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725675675309,1.56721,2233.8,2233.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1725675675628,0.44783,2233.5,2233.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725675676006,0.82501,2233.7,2233.3,8.02547]
["bitfinex-derivatives","ETHF0:USTF0",1725675676206,0.3772,2233.7,2233.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725675676411,1.11929,2234.2,2233.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725675676611,0.44775,2234.0,2233.6,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1725675676807,0.47121578,2233.9,2233.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725675677016,0.44776,2233.9,2233.6,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1725675677315,0.44775,2234.0,2233.6,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1725675677515,1.49649,2234.2,2233.6,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1725675677516,0.44776,2233.9,2233.6,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1725675678015,1.49649,2234.2,2233.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725675678322,0.44776,2233.9,2233.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725675678509,0.44776,2233.9,2233.6,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1725675678714,0.44776,2233.9,2233.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725675679815,0.44778,2233.8,2233.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1725675680117,0.83058,2233.8,2233.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1725675681621,0.3828,2233.8,2233.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1725675682310,0.44779,2233.7,2233.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725675682815,0.83059,2233.8,2233.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725675683816,0.44779,2233.7,2233.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725675684019,0.83058,2233.8,2233.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725675687225,0.44779,2233.7,2233.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725675687626,0.3828,2233.8,2233.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725675687627,0.83058,2233.8,2233.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725675688722,0.44777,2233.9,2233.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725675688917,0.44778,2233.8,2233.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725675690014,0.44777,2233.9,2233.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725675690417,0.44778,2233.8,2233.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725675690617,0.44777,2233.9,2233.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725675691518,0.44777,2233.9,2233.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725675691923,0.44777,2233.9,2233.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675694528,0.44778,2233.8,2233.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725675694731,0.83858,2233.8,2233.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675697929,0.3908,2233.8,2233.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675698132,0.41425818,2233.8,2233.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675698919,0.02345818,2233.8,2233.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675700129,0.02345818,2233.8,2233.7,6.21459]
["bitfinex-derivatives","ETHF0:USTF0",1725675700333,0.02345818,2234.0,2233.7,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725675700538,0.3766,2234.1,2233.9,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1725675700827,0.3766,2234.1,2234.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725675701033,0.47115442,2234.1,2234.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725675701327,0.02344442,2234.1,2234.0,5.68823]
["bitfinex-derivatives","ETHF0:USTF0",1725675701532,0.02344191,2234.2,2234.1,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1725675701738,0.44764,2234.5,2234.1,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725675701924,0.44764,2234.5,2234.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675702127,0.47107401,2234.5,2234.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675702927,0.47107401,2234.5,2234.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1725675703133,0.02343401,2234.5,2234.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1725675704835,0.0234324,2234.5,2234.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1725675705038,0.0234324,2234.5,2234.4,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1725675706134,0.84503,2234.6,2234.4,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1725675707333,0.22495194,2235.0,2234.4,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1725675707535,0.40012427,2234.9,2234.6,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1725675707842,0.3767,2234.9,2234.6,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1725675708136,0.3767,2234.9,2234.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725675708335,0.82425,2234.9,2234.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725675708529,0.82425,2234.9,2234.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725675708840,0.3767,2234.9,2234.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725675709036,0.22495194,2235.0,2234.8,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1725675709233,0.22495194,2235.0,2234.8,2.52597]
["bitfinex-derivatives","ETHF0:USTF0",1725675709933,3.6553,2235.2,2234.8,2.52597]
["bitfinex-derivatives","ETHF0:USTF0",1725675710134,3.6553,2235.2,2235.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675710135,0.02341649,2235.1,2235.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675710535,3.2078,2235.2,2235.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675710536,3.65529,2235.2,2235.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675710836,4.60962104,2235.7,2235.1,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1725675711029,0.4708089,2235.6,2235.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725675711231,0.378,2235.9,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725675711433,0.378,2235.9,2235.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1725675711635,0.378,2235.9,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725675711844,0.378,2235.9,2235.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725675712039,0.44733,2236.1,2235.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725675712243,3.2078,2236.5,2236.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675712438,3.65503,2236.5,2236.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675712740,0.44733,2236.1,2236.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675713246,4.94271207,2236.1,2236.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675713537,4.91933,2236.1,2236.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675713736,5.33681048,2236.1,2236.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725675713935,0.44735,2235.9,2235.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725675714238,0.44741,2235.7,2235.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725675714440,0.3941,2235.6,2235.4,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1725675715340,4.32604,2236.2,2235.4,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1725675715535,0.44739,2235.8,2235.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725675715735,0.44739,2235.7,2235.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725675715936,0.44738,2235.8,2235.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725675716337,0.44739,2235.7,2235.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725675717744,0.66645954,2235.8,2235.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725675717934,0.44738,2235.8,2235.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725675718338,3.2078,2235.9,2235.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725675718540,3.2078,2235.9,2235.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725675718943,3.2078,2235.9,2235.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725675719751,3.65515,2235.9,2235.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725675720141,3.2078,2235.9,2235.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725675720340,0.3691,2236.1,2235.8,3.93207]
["bitfinex-derivatives","ETHF0:USTF0",1725675720547,0.3691,2236.1,2235.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725675720841,0.44734,2236.0,2235.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725675721145,1.11822,2236.3,2235.8,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1725675721344,7.3178,2236.4,2236.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725675721647,3.2078,2236.4,2236.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725675721945,3.2078,2236.4,2236.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1725675722145,3.2078,2236.4,2236.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725675722345,0.4472,2236.7,2236.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725675722547,0.4472,2236.7,2236.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725675722548,0.8239,2236.7,2236.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725675722940,0.44721,2236.6,2236.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725675723148,3.2078,2237.0,2236.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725675723352,0.44713,2237.0,2236.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725675723546,0.44713,2237.1,2236.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725675723943,0.44713,2237.0,2236.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725675724145,0.44713,2237.0,2236.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1725675724146,0.44714,2237.0,2236.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1725675724441,0.44713,2237.1,2236.7,3.90319]
["bitfinex-derivatives","ETHF0:USTF0",1725675724645,0.44714,2237.0,2236.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1725675724951,0.44715,2236.9,2236.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1725675725351,0.44715,2237.0,2236.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1725675725845,0.44715,2236.9,2236.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1725675726053,0.80935,2236.9,2236.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1725675726239,3.2078,2237.3,2236.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1725675726440,0.80927,2237.4,2237.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725675726646,0.80927,2237.4,2237.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725675727050,0.44707,2237.3,2237.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725675727754,0.447,2237.7,2237.2,8.49188]
["bitfinex-derivatives","ETHF0:USTF0",1725675728054,0.27013852,2237.9,2237.2,8.49188]
["bitfinex-derivatives","ETHF0:USTF0",1725675728055,0.44699,2237.8,2237.5,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725675728354,0.44698,2237.8,2237.5,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725675728554,0.44696,2237.9,2237.5,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725675728743,0.02330986,2237.7,2237.3,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1725675728943,0.44707,2237.3,2237.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725675729148,0.47037986,2237.3,2237.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725675729649,5.61062986,2237.3,2236.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725675729844,0.44715,2237.0,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725675730057,0.44717,2236.8,2236.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725675730246,0.47047986,2236.8,2236.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725675730445,0.84862247,2236.8,2236.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725675731153,0.44722,2236.6,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725675731354,0.02335247,2236.5,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725675731544,0.44723,2236.5,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725675731745,0.47058247,2236.5,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725675732549,0.02335247,2236.5,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725675732754,0.47058247,2236.5,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725675734253,0.44723,2236.5,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725675734457,0.47059275,2236.5,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725675736557,0.44723,2236.5,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725675737156,0.44725,2236.4,2236.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725675737462,0.84575,2236.4,2236.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725675738161,0.44737,2235.9,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725675738349,0.44737,2235.9,2235.4,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1725675738350,0.3985,2235.8,2235.4,0.44744]
["bitfinex-derivatives","ETHF0:USTF0",1725675738858,3.2078,2236.0,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725675739054,0.44734,2236.0,2235.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1725675739254,0.44734,2236.0,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725675739255,0.44735,2236.0,2235.5,6.74522]
["bitfinex-derivatives","ETHF0:USTF0",1725675739760,0.44735,2236.0,2235.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725675739761,0.7617,2236.1,2235.3,1.57727]
["bitfinex-derivatives","ETHF0:USTF0",1725675740065,3.2078,2235.9,2235.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725675740566,0.44742,2235.6,2235.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725675742554,0.44741,2235.7,2235.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725675744265,0.44742,2235.6,2235.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725675746863,0.44744,2235.5,2235.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725675747062,0.44743,2235.6,2235.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725675747862,0.44745,2235.5,2235.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725675749068,0.44745,2235.4,2235.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725675750367,3.2078,2235.6,2235.3,11.2314]
["bitfinex-derivatives","ETHF0:USTF0",1725675750561,0.44732,2236.1,2235.7,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1725675750763,0.44731,2236.2,2235.8,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1725675750970,0.84087,2236.4,2236.0,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725675751663,0.44728,2236.3,2235.9,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1725675751967,0.4473,2236.2,2235.8,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1725675752365,0.4473,2236.2,2235.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1725675753068,0.4473,2236.2,2235.8,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1725675753069,0.44734,2236.0,2235.8,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1725675753468,0.44733,2236.1,2235.8,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1725675753664,0.44728,2236.3,2235.9,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1725675753864,0.4473,2236.2,2235.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725675755877,0.44733,2236.0,2235.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725675756166,3.65513,2236.0,2235.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725675759671,4.77347,2236.0,2235.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725675760173,9.24547,2236.0,2235.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725675760575,3.65513,2236.0,2235.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725675761270,0.44733,2236.0,2235.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725675761872,1.49177,2236.2,2235.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725675762073,0.44733,2236.0,2235.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725675763376,0.44732,2236.1,2235.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725675763972,4.32601,2236.3,2235.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725675764275,3.2078,2236.0,2235.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725675764678,3.65513,2236.0,2235.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725675765473,0.44733,2236.0,2235.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725675765773,3.65513,2236.0,2235.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725675769877,0.44733,2236.0,2235.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725675772180,0.44727,2236.3,2235.9,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1725675772382,0.44731,2236.1,2236.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725675772874,0.44731,2236.2,2236.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725675773477,0.44731,2236.1,2236.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725675773877,0.44733,2236.0,2235.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725675774081,0.81263,2236.0,2235.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725675778282,0.44739,2235.7,2235.6,1.54501661]
["bitfinex-derivatives","ETHF0:USTF0",1725675778484,1.48364,2236.0,2235.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725675778784,0.44737,2235.8,2235.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725675780687,0.44737,2235.8,2235.7,1.55621661]
["bitfinex-derivatives","ETHF0:USTF0",1725675780881,0.44737,2235.8,2235.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725675781280,0.44732,2236.1,2235.8,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1725675781479,0.44731,2236.2,2235.9,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1725675781679,0.44731,2236.1,2236.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725675782288,0.44731,2236.2,2236.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725675782583,0.84028,2236.3,2236.0,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1725675782776,0.84028,2236.3,2236.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725675783689,0.44729,2236.2,2236.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725675786289,0.44735,2235.9,2235.8,1.17171661]
["bitfinex-derivatives","ETHF0:USTF0",1725675786478,0.44735,2235.9,2235.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725675787386,0.44739,2235.7,2235.6,1.17171661]
["bitfinex-derivatives","ETHF0:USTF0",1725675787588,0.44739,2235.7,2235.6,1.53371661]
["bitfinex-derivatives","ETHF0:USTF0",1725675787989,0.44739,2235.7,2235.6,4.36501017]
["bitfinex-derivatives","ETHF0:USTF0",1725675789282,0.44739,2235.7,2235.6,3.76318506]
["bitfinex-derivatives","ETHF0:USTF0",1725675789482,0.44739,2235.7,2235.6,1.52479943]
["bitfinex-derivatives","ETHF0:USTF0",1725675789785,0.44739,2235.7,2235.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725675793388,0.44745,2235.4,2235.3,1.76464636]
["bitfinex-derivatives","ETHF0:USTF0",1725675793587,0.44745,2235.4,2235.3,1.16348678]
["bitfinex-derivatives","ETHF0:USTF0",1725675793789,0.44745,2235.4,2235.3,5.63708678]
["bitfinex-derivatives","ETHF0:USTF0",1725675794097,0.44745,2235.4,2235.3,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1725675794990,0.44745,2235.5,2235.3,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1725675795191,0.44746,2235.4,2235.2,1.55238678]
["bitfinex-derivatives","ETHF0:USTF0",1725675795593,0.44746,2235.4,2235.2,6.02598678]
["bitfinex-derivatives","ETHF0:USTF0",1725675796497,0.44744,2235.5,2235.3,1.16348678]
["bitfinex-derivatives","ETHF0:USTF0",1725675796693,0.44744,2235.5,2235.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725675799794,4.32629,2235.7,2235.2,1.55238678]
["bitfinex-derivatives","ETHF0:USTF0",1725675800100,0.44745,2235.5,2235.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1725675800599,0.44746,2235.4,2235.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1725675800796,0.82076,2235.4,2235.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1725675802806,0.44747,2235.3,2235.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1725675802993,0.3733,2235.4,2235.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1725675803303,0.82077,2235.4,2235.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1725675803503,0.44747,2235.3,2235.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1725675803899,0.44747,2235.3,2235.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725675804099,0.44755,2234.9,2234.8,1.16348678]
["bitfinex-derivatives","ETHF0:USTF0",1725675804298,0.44755,2235.0,2234.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725675804499,0.44755,2234.9,2234.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725675805698,0.83355,2235.0,2234.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725675806004,0.8335,2235.2,2234.9,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1725675806905,0.8335,2235.2,2234.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725675807294,0.386,2235.2,2234.9,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1725675807493,0.8335,2235.2,2234.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725675808015,0.44751,2235.1,2234.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725675808498,0.44751,2235.1,2234.8,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1725675808499,0.44755,2234.9,2234.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725675808705,0.44754,2235.0,2234.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725675809995,0.44755,2234.9,2234.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725675814214,0.82055,2234.9,2234.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725675815606,1.93944,2234.9,2234.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725675816206,0.44762,2234.6,2234.3,3.65547]
["bitfinex-derivatives","ETHF0:USTF0",1725675816507,0.44762,2234.6,2234.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725675817307,1.48086,2234.8,2234.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725675817507,0.44762,2234.6,2234.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725675820210,0.44763,2234.5,2234.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725675821717,1.95922,2234.5,2234.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725675825111,6.2978,2234.6,2234.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725675825309,3.5697,2234.8,2234.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725675825610,3.5697,2234.8,2234.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725675825611,0.4476,2234.7,2234.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725675828721,3.5697,2234.8,2234.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725675828915,0.83423,2234.6,2234.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725675829123,0.44763,2234.5,2234.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725675838726,0.44763,2234.6,2234.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725675839117,0.44763,2234.6,2234.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725675842625,0.44761,2234.7,2234.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725675843027,0.4476,2234.7,2234.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725675843931,0.44762,2234.6,2234.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725675844816,6.34706,2234.8,2234.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725675844817,0.44761,2234.7,2234.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725675845230,5.22881,2235.1,2234.5,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1725675845231,4.11,2235.1,2234.5,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1725675845431,0.3852,2235.3,2235.0,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1725675845621,0.3852,2235.3,2235.1,1.61791]
["bitfinex-derivatives","ETHF0:USTF0",1725675845820,0.22348094,2235.4,2235.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1725675846226,1.73744,2235.5,2235.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1725675846421,4.11,2235.8,2235.6,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1725675846626,0.22091726,2235.8,2235.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725675846827,0.22091726,2235.8,2235.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725675846828,1.73737,2235.8,2235.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725675847035,6.43102007,2235.8,2235.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725675847425,1.95822007,2235.8,2235.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725675847838,4.69365007,2235.8,2235.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725675848132,4.4728,2235.8,2235.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725675851830,0.22828565,2235.9,2235.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725675852032,4.70108565,2235.9,2235.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725675852439,5.14844565,2235.9,2235.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725675853938,8.01019,2235.8,2235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725675854141,0.3896,2235.7,2235.4,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725675854941,0.83701,2235.7,2235.4,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725675855138,0.44742,2235.6,2235.4,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725675855529,0.44743,2235.6,2235.4,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725675855736,0.44741,2235.6,2235.4,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725675856139,0.44743,2235.5,2235.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725675856734,4.4736,2235.5,2235.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1725675856948,3.09,2235.3,2235.0,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1725675857142,3.09,2235.3,2235.0,4.42483]
["bitfinex-derivatives","ETHF0:USTF0",1725675857748,3.09,2235.3,2235.0,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1725675858136,3.53748,2235.3,2235.0,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1725675858645,3.53748,2235.3,2235.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725675859040,0.8247,2235.2,2235.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725675859245,0.3772,2235.2,2235.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725675860050,0.3772,2235.2,2235.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725675860740,3.53749,2235.3,2235.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725675860935,0.3772,2235.2,2235.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725675861342,10.79560942,2235.1,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725675861548,10.79560942,2235.1,2234.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725675861549,3.53752,2235.1,2234.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725675861748,3.09,2235.1,2234.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725675862845,0.02341428,2235.0,2234.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725675864142,0.02341428,2235.1,2234.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725675864337,0.02341468,2235.0,2234.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725675864738,0.3772,2235.2,2234.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725675864739,0.44753,2235.1,2234.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725675867143,0.82471,2235.2,2234.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725675867541,0.82471,2235.2,2234.9,0.84085]
["bitfinex-derivatives","ETHF0:USTF0",1725675867744,0.82471,2235.2,2234.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725675868542,0.44752,2235.1,2234.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725675870664,0.8247,2235.2,2234.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725675871548,0.44752,2235.1,2234.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725675872239,2.1147,2235.2,2234.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725675873344,0.44751,2235.1,2234.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725675876352,0.44752,2235.1,2234.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725675876657,2.11471,2235.2,2234.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725675876853,2.11471,2235.2,2235.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725675877947,0.82471,2235.2,2235.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725675878356,0.44751,2235.1,2235.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725675878758,0.82471,2235.2,2235.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725675878960,0.3772,2235.2,2235.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725675879657,0.8247,2235.2,2235.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725675881659,0.44751,2235.1,2235.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725675881860,0.82471,2235.2,2235.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725675883864,0.3772,2235.2,2235.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725675884164,0.82471,2235.2,2235.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725675884758,0.3772,2235.2,2235.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725675885269,1.29,2235.3,2235.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725675885455,0.3997,2235.5,2235.3,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1725675885661,1.29,2235.6,2235.4,1.63555]
["bitfinex-derivatives","ETHF0:USTF0",1725675885856,1.73742,2235.6,2235.4,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1725675886770,0.44742,2235.6,2235.4,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1725675887069,1.29,2235.5,2235.4,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1725675887864,10.11338796,2235.5,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725675888065,1.29,2235.0,2234.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725675888455,0.44753,2235.1,2234.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725675889161,1.29,2235.2,2235.0,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725675889359,1.73749,2235.2,2235.0,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725675889564,0.44749,2235.2,2235.0,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725675891260,0.44749,2235.2,2234.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725675891261,0.44749,2235.2,2234.9,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1725675891869,0.44751,2235.1,2234.9,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1725675892662,0.44753,2235.0,2234.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725675900374,0.44753,2235.0,2234.9,1.55835269]
["bitfinex-derivatives","ETHF0:USTF0",1725675901980,0.44753,2235.0,2234.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725675904284,0.44753,2235.1,2234.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725675904489,0.44753,2235.0,2234.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725675909894,0.44753,2235.0,2234.9,3.79752441]
["bitfinex-derivatives","ETHF0:USTF0",1725675912490,1.56637,2235.0,2234.9,1.55835269]
["bitfinex-derivatives","ETHF0:USTF0",1725675912695,1.56637,2235.0,2234.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725675912890,1.58979146,2235.0,2234.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725675913093,1.99159146,2235.0,2234.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725675914293,3.28159146,2235.0,2234.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725675914686,1.56644,2234.9,2234.8,1.16105269]
["bitfinex-derivatives","ETHF0:USTF0",1725675914891,0.44759,2234.7,2234.6,1.16105269]
["bitfinex-derivatives","ETHF0:USTF0",1725675916091,0.44761,2234.6,2234.5,1.54405269]
["bitfinex-derivatives","ETHF0:USTF0",1725675916394,0.44761,2234.6,2234.5,3.7836291]
["bitfinex-derivatives","ETHF0:USTF0",1725675917601,0.84601,2234.6,2234.5,3.7836291]
["bitfinex-derivatives","ETHF0:USTF0",1725675918305,0.22167035,2234.7,2234.5,1.54405269]
["bitfinex-derivatives","ETHF0:USTF0",1725675918495,0.3846,2235.1,2234.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1725675918698,4.55751,2235.2,2234.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1725675918699,4.11,2235.2,2235.0,1.64652]
["bitfinex-derivatives","ETHF0:USTF0",1725675918891,4.11,2235.2,2235.0,2.81080431]
["bitfinex-derivatives","ETHF0:USTF0",1725675920001,4.5575,2235.2,2235.1,1.16428431]
["bitfinex-derivatives","ETHF0:USTF0",1725675920204,4.5575,2235.2,2235.0,2.81080431]
["bitfinex-derivatives","ETHF0:USTF0",1725675922101,0.44751,2235.1,2235.0,2.36328431]
["bitfinex-derivatives","ETHF0:USTF0",1725675922705,0.44751,2235.1,2235.0,6.83768431]
["bitfinex-derivatives","ETHF0:USTF0",1725675923996,0.44751,2235.2,2235.0,7.28521431]
["bitfinex-derivatives","ETHF0:USTF0",1725675924299,0.44751,2235.2,2235.0,2.81081431]
["bitfinex-derivatives","ETHF0:USTF0",1725675925005,0.3846,2235.4,2235.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1725675925196,0.44745,2235.4,2235.2,3.65528]
["bitfinex-derivatives","ETHF0:USTF0",1725675925396,0.44747,2235.3,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725675928903,0.44747,2235.3,2235.0,2.53642]
["bitfinex-derivatives","ETHF0:USTF0",1725675929105,0.44751,2235.2,2235.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725675929604,0.44749,2235.3,2235.0,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1725675930006,0.4475,2235.2,2235.0,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1725675932004,0.4475,2235.2,2235.0,4.15714078]
["bitfinex-derivatives","ETHF0:USTF0",1725675932308,0.4475,2235.2,2235.1,1.16428431]
["bitfinex-derivatives","ETHF0:USTF0",1725675935613,0.44751,2235.1,2235.0,1.16274175]
["bitfinex-derivatives","ETHF0:USTF0",1725675935800,0.81211,2235.1,2235.0,3.40168834]
["bitfinex-derivatives","ETHF0:USTF0",1725675936004,0.81211,2235.1,2235.0,1.16274175]
["bitfinex-derivatives","ETHF0:USTF0",1725675940218,0.3646,2235.1,2235.0,1.16274175]
["bitfinex-derivatives","ETHF0:USTF0",1725675940517,0.3646,2235.1,2235.0,1.54044175]
["bitfinex-derivatives","ETHF0:USTF0",1725675941108,0.3646,2235.1,2235.0,3.77940451]
["bitfinex-derivatives","ETHF0:USTF0",1725675941305,0.3646,2235.1,2235.0,1.54044175]
["bitfinex-derivatives","ETHF0:USTF0",1725675941512,0.3646,2235.1,2235.0,3.77940042]
["bitfinex-derivatives","ETHF0:USTF0",1725675941715,0.81211,2235.1,2235.0,4.14330042]
["bitfinex-derivatives","ETHF0:USTF0",1725675944116,0.44748,2235.3,2235.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1725675944318,0.44748,2235.3,2235.1,1.9959972]
["bitfinex-derivatives","ETHF0:USTF0",1725675945105,0.66742073,2235.4,2235.1,1.5484872]
["bitfinex-derivatives","ETHF0:USTF0",1725675945317,0.44748,2235.3,2235.1,1.9959872]
["bitfinex-derivatives","ETHF0:USTF0",1725675946222,0.44751,2235.1,2235.0,2.11032647]
["bitfinex-derivatives","ETHF0:USTF0",1725675946422,0.44751,2235.1,2235.0,4.34920786]
["bitfinex-derivatives","ETHF0:USTF0",1725675946812,0.44751,2235.1,2235.0,2.60278139]
["bitfinex-derivatives","ETHF0:USTF0",1725675947120,0.44751,2235.1,2235.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725675947320,0.3739,2235.1,2235.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725675949311,0.44748,2235.3,2235.0,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1725675949516,0.82974,2235.5,2235.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725675949718,1.20994,2235.5,2235.2,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1725675949923,1.43580423,2235.5,2235.2,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1725675950124,1.43580423,2235.5,2235.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725675951015,0.44745,2235.4,2235.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725675951217,1.40093548,2235.8,2235.4,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1725675951525,0.82757,2235.9,2235.7,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1725675951818,1.05697175,2235.9,2235.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725675953319,0.82757,2235.9,2235.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725675954229,5.51093548,2236.4,2235.8,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1725675954524,0.9137494,2236.4,2236.1,4.9451]
["bitfinex-derivatives","ETHF0:USTF0",1725675954728,1.29,2236.3,2236.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725675954915,1.6885,2236.3,2236.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725675955124,2.13577,2236.3,2236.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725675955324,1.73727,2236.3,2236.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725675958821,1.73727,2236.3,2235.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725675958822,0.44732,2236.1,2235.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725675959117,0.3833,2236.0,2235.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725675959323,0.3833,2236.0,2235.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725675959523,0.3833,2236.0,2235.8,0.84247]
["bitfinex-derivatives","ETHF0:USTF0",1725675961124,0.44735,2235.9,2235.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725675961430,1.22454,2236.0,2235.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725675963625,0.3833,2236.0,2235.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725675963832,0.44732,2236.1,2235.8,0.84247]
["bitfinex-derivatives","ETHF0:USTF0",1725675964022,0.44732,2236.1,2235.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725675964334,0.4473,2236.2,2235.9,4.02075]
["bitfinex-derivatives","ETHF0:USTF0",1725675964535,1.6721,2236.3,2235.9,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725675964732,1.6721,2236.3,2236.0,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725675964733,2.11939,2236.3,2236.0,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725675965035,0.82939,2236.3,2236.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725675965425,0.82939,2236.3,2236.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725675967036,0.82937,2236.3,2236.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725675968933,0.3821,2236.3,2236.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725675969134,0.82937,2236.3,2236.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725675971328,0.3821,2236.3,2236.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725675971526,0.67366157,2236.4,2236.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725675971934,0.44727,2236.3,2236.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725675977531,0.47063773,2236.3,2236.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725675978132,0.47063863,2236.3,2236.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725675979338,0.47063552,2236.3,2236.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725675979738,0.02336552,2236.3,2236.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725675981645,5.17146157,2236.4,2236.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725675982127,5.17146157,2236.4,2236.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725675982330,5.19482821,2236.4,2236.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725675983138,1.98702821,2236.4,2236.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725675983345,5.19482821,2236.4,2236.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725675984040,0.02336664,2236.4,2236.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725675984338,0.47060664,2236.5,2236.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1725675984540,0.02336248,2236.4,2236.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1725675984738,0.67642018,2236.5,2236.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1725675986140,1.73725,2236.4,2236.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1725675986334,0.44727,2236.3,2236.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725675986736,3.65507,2236.3,2236.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725675987453,0.44727,2236.3,2236.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725675990548,0.67642018,2236.5,2236.2,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1725675990750,0.44724,2236.5,2236.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725675991342,0.22419125,2236.4,2236.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725675993350,0.44725,2236.4,2236.2,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1725675993943,3.65504,2236.5,2236.3,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1725675994143,3.65504,2236.5,2236.2,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1725675994646,0.44725,2236.4,2236.2,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1725675995447,3.2078,2236.5,2236.3,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1725675995448,3.65505,2236.5,2236.3,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1725675996337,0.44725,2236.5,2236.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725675997948,1.29,2236.6,2236.4,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1725675997949,1.73723,2236.6,2236.4,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1725675998349,1.73723,2236.6,2236.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725675998750,0.44723,2236.6,2236.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725675998945,0.44721,2236.6,2236.5,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1725675999149,0.44721,2236.6,2236.5,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1725675999348,0.44721,2236.7,2236.5,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1725675999954,1.91249679,2236.8,2236.5,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1725676000151,0.44721,2236.7,2236.5,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1725676000354,1.91249679,2236.8,2236.5,1.90145284]
["bitfinex-derivatives","ETHF0:USTF0",1725676000355,0.44721,2236.6,2236.5,1.90145284]
["bitfinex-derivatives","ETHF0:USTF0",1725676000848,1.73721,2236.6,2236.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725676004053,4.94501,2236.6,2236.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725676010263,4.96837119,2236.6,2236.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725676012358,3.23116119,2236.6,2236.3,1.16325284]
["bitfinex-derivatives","ETHF0:USTF0",1725676012554,0.44727,2236.3,2236.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725676012751,0.47063119,2236.3,2236.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725676012951,0.84013119,2236.3,2236.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725676013866,0.44731,2236.2,2236.0,1.16325284]
["bitfinex-derivatives","ETHF0:USTF0",1725676014065,0.44731,2236.2,2236.0,1.54935284]
["bitfinex-derivatives","ETHF0:USTF0",1725676014563,0.3997,2236.1,2236.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725676014862,0.84701,2236.1,2236.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725676015263,0.87038457,2236.1,2236.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725676015461,0.44736,2235.9,2235.7,1.16325284]
["bitfinex-derivatives","ETHF0:USTF0",1725676015664,0.3957,2235.8,2235.6,1.16325284]
["bitfinex-derivatives","ETHF0:USTF0",1725676016565,0.3957,2235.8,2235.5,1.94155284]
["bitfinex-derivatives","ETHF0:USTF0",1725676016763,0.84309,2235.8,2235.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676018055,0.44739,2235.7,2235.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676018664,3.65517,2235.9,2235.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676020455,0.44737,2235.9,2235.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676023867,0.44737,2235.8,2235.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676024663,0.44737,2235.8,2235.6,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1725676024860,0.44737,2235.8,2235.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676026459,0.44737,2235.8,2235.6,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1725676027466,0.44736,2235.9,2235.7,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1725676027862,0.44737,2235.8,2235.7,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1725676028063,0.44737,2235.8,2235.6,1.97715284]
["bitfinex-derivatives","ETHF0:USTF0",1725676028376,0.44737,2235.8,2235.7,4.92019]
["bitfinex-derivatives","ETHF0:USTF0",1725676028567,0.44737,2235.8,2235.7,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1725676031263,0.44739,2235.7,2235.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676032065,0.389,2235.8,2235.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676033670,0.83639,2235.8,2235.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676033874,0.44739,2235.7,2235.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676034974,0.83639,2235.8,2235.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676035673,0.44739,2235.7,2235.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676046166,1.73739,2235.7,2235.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676046767,0.44745,2235.4,2235.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725676046978,0.44745,2235.4,2235.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725676047376,0.83185,2235.4,2235.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725676051278,1.95049,2235.4,2235.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725676051483,1.50304,2235.4,2235.0,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1725676051786,1.29,2235.3,2235.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725676051973,0.44751,2235.2,2235.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725676054676,0.44751,2235.2,2234.5,4.37105284]
["bitfinex-derivatives","ETHF0:USTF0",1725676054677,1.11879,2235.1,2234.5,4.37105284]
["bitfinex-derivatives","ETHF0:USTF0",1725676054885,1.73758,2234.8,2234.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725676058284,0.44761,2234.6,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725676058487,0.44766,2234.4,2234.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725676059077,0.44766,2234.4,2234.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725676059277,1.29,2234.3,2234.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725676059588,1.73767,2234.3,2234.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725676061489,1.73767,2234.3,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725676061490,5.766,2234.3,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725676061685,0.44773,2234.0,2233.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725676062085,0.44779,2233.7,2233.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725676062490,1.73779,2233.8,2233.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725676062989,0.44779,2233.7,2233.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725676063388,3.65559,2233.7,2233.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725676063689,3.65559,2233.7,2233.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725676063890,1.29,2233.6,2233.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1725676064392,1.29,2233.6,2233.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725676064887,0.44783,2233.5,2233.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725676065095,1.73783,2233.5,2233.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725676067191,6.21543,2233.5,2233.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725676068889,0.3919,2233.9,2233.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725676069091,1.6819,2233.9,2233.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1725676069288,1.29,2233.9,2233.5,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1725676069592,7.3178,2234.1,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725676069791,1.29,2234.2,2234.0,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1725676069985,0.44766,2234.4,2234.1,0.84831]
["bitfinex-derivatives","ETHF0:USTF0",1725676069986,3.54766,2234.4,2234.1,0.84831]
["bitfinex-derivatives","ETHF0:USTF0",1725676070885,3.54766,2234.4,2234.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725676071288,6.3078,2234.6,2234.1,8.0844]
["bitfinex-derivatives","ETHF0:USTF0",1725676071483,6.3078,2234.6,2234.3,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1725676071893,6.75542,2234.6,2234.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725676072900,6.3078,2234.6,2234.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725676074189,3.54762,2234.6,2234.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725676076103,0.44763,2234.5,2234.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725676078492,3.1,2234.6,2234.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725676079093,0.44767,2234.4,2234.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1725676079294,0.22855658,2234.4,2234.1,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1725676080195,0.44769,2234.2,2234.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725676081297,3.2078,2234.3,2234.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725676081696,3.65548,2234.3,2234.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725676082996,0.44769,2234.2,2234.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725676084403,0.395,2234.5,2234.1,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1725676084603,3.2078,2234.5,2234.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1725676084904,3.65544,2234.5,2234.2,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1725676085497,0.44766,2234.4,2234.2,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1725676086001,3.65544,2234.5,2234.2,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1725676086199,0.44766,2234.4,2234.2,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1725676087208,3.65545,2234.5,2234.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1725676087506,3.2078,2234.5,2234.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1725676088099,0.44764,2234.5,2234.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1725676090314,0.44764,2234.5,2234.4,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1725676090503,0.44764,2234.5,2234.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725676090702,0.44764,2234.5,2234.3,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1725676091005,0.44767,2234.4,2234.2,1.22949]
["bitfinex-derivatives","ETHF0:USTF0",1725676091209,0.44767,2234.4,2234.2,0.84509]
["bitfinex-derivatives","ETHF0:USTF0",1725676093110,0.44767,2234.4,2234.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1725676095906,0.44765,2234.5,2234.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1725676097409,0.44765,2234.4,2234.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1725676097715,0.44765,2234.4,2234.2,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1725676097908,1.73765,2234.4,2234.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1725676098703,0.44767,2234.3,2234.2,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1725676098904,1.73767,2234.4,2234.2,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1725676099716,1.73767,2234.4,2234.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1725676099717,0.44769,2234.2,2234.1,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1725676100019,0.44769,2234.2,2234.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725676100319,0.44769,2234.2,2234.1,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1725676102218,0.44769,2234.2,2234.1,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1725676102415,1.73769,2234.2,2234.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725676104817,5.62067,2234.8,2234.1,15.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725676105010,1.6883,2234.6,2234.4,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1725676105209,2.13591,2234.6,2234.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725676117728,2.13591,2234.6,2234.5,1.55095284]
["bitfinex-derivatives","ETHF0:USTF0",1725676118121,2.13591,2234.6,2234.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725676118724,2.13591,2234.6,2234.5,1.16325284]
["bitfinex-derivatives","ETHF0:USTF0",1725676118934,0.44763,2234.5,2234.4,1.74642647]
["bitfinex-derivatives","ETHF0:USTF0",1725676119124,1.73763,2234.5,2234.4,1.16726056]
["bitfinex-derivatives","ETHF0:USTF0",1725676119830,0.44765,2234.4,2234.2,1.74642647]
["bitfinex-derivatives","ETHF0:USTF0",1725676120134,1.96312232,2234.3,2234.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725676148760,1.73768,2234.3,2234.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725676149058,1.96612265,2234.3,2234.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725676149947,1.567,2234.1,2233.9,1.74642647]
["bitfinex-derivatives","ETHF0:USTF0",1725676150151,0.44777,2233.8,2233.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725676150453,0.44777,2233.8,2233.5,1.74642647]
["bitfinex-derivatives","ETHF0:USTF0",1725676150454,0.44781,2233.6,2233.5,1.16726056]
["bitfinex-derivatives","ETHF0:USTF0",1725676150655,0.44781,2233.6,2233.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725676150656,1.73781,2233.6,2233.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725676151258,2.13161,2233.6,2233.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725676153158,12.1606,2233.6,2233.2,1.16726056]
["bitfinex-derivatives","ETHF0:USTF0",1725676153362,1.73788,2233.3,2233.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725676153754,2.11517,2233.3,2233.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725676154050,2.11517,2233.3,2232.9,1.94056056]
["bitfinex-derivatives","ETHF0:USTF0",1725676154051,0.44793,2233.1,2232.9,1.16726056]
["bitfinex-derivatives","ETHF0:USTF0",1725676154254,1.73793,2233.0,2232.8,1.94096056]
["bitfinex-derivatives","ETHF0:USTF0",1725676154454,1.73793,2233.0,2232.8,2.31716056]
["bitfinex-derivatives","ETHF0:USTF0",1725676154657,1.29,2233.0,2232.8,2.31716056]
["bitfinex-derivatives","ETHF0:USTF0",1725676155365,1.29,2233.0,2232.8,1.59787]
["bitfinex-derivatives","ETHF0:USTF0",1725676155555,1.29,2233.0,2232.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1725676156567,1.29,2233.0,2232.8,1.59787]
["bitfinex-derivatives","ETHF0:USTF0",1725676156954,1.73794,2233.0,2232.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1725676157156,1.29,2233.0,2232.8,1.59787]
["bitfinex-derivatives","ETHF0:USTF0",1725676157558,1.73793,2233.1,2232.8,1.59787]
["bitfinex-derivatives","ETHF0:USTF0",1725676157766,0.44794,2233.0,2232.8,1.59787]
["bitfinex-derivatives","ETHF0:USTF0",1725676158669,1.73796,2232.9,2232.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1725676159160,1.29,2232.9,2232.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1725676159961,1.73796,2232.9,2232.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1725676161465,1.29,2232.9,2232.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1725676161652,1.29,2232.9,2232.8,1.59788]
["bitfinex-derivatives","ETHF0:USTF0",1725676161967,0.61764801,2232.9,2232.8,1.59788]
["bitfinex-derivatives","ETHF0:USTF0",1725676162862,0.44795,2233.0,2232.8,1.59788]
["bitfinex-derivatives","ETHF0:USTF0",1725676163264,0.44796,2232.9,2232.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1725676164367,1.73796,2232.9,2232.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1725676166355,0.44796,2232.9,2232.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1725676172772,0.44796,2232.9,2232.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725676172974,0.44796,2232.9,2232.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1725676173671,1.73796,2232.9,2232.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725676174663,2.13336,2232.9,2232.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725676178166,3.2078,2233.5,2232.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725676178366,3.2078,2233.5,2232.9,4.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725676178367,1.7379,2233.2,2232.9,4.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725676178766,1.29,2233.2,2233.0,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1725676179177,1.73789,2233.2,2233.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725676179766,4.94569,2233.2,2233.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725676180071,1.73789,2233.2,2233.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725676181372,1.73789,2233.2,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725676181373,0.44794,2233.0,2232.7,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1725676181572,0.22003289,2232.9,2232.7,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1725676182472,1.29,2233.0,2232.7,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1725676182672,4.4978,2233.2,2232.9,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1725676182868,1.6688,2233.2,2233.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725676183075,2.1167,2233.2,2233.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725676183975,0.44791,2233.1,2233.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725676185578,1.6688,2233.2,2233.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725676185579,2.11671,2233.2,2233.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725676186074,0.44791,2233.1,2233.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725676187273,2.11671,2233.2,2233.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725676187580,2.11671,2233.2,2233.0,1.57193]
["bitfinex-derivatives","ETHF0:USTF0",1725676188880,0.44791,2233.1,2233.0,1.57193]
["bitfinex-derivatives","ETHF0:USTF0",1725676189082,0.44791,2233.1,2233.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1725676191781,0.44791,2233.1,2233.0,1.57193]
["bitfinex-derivatives","ETHF0:USTF0",1725676193982,0.44791,2233.1,2233.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1725676195287,0.44791,2233.1,2233.0,2.29126056]
["bitfinex-derivatives","ETHF0:USTF0",1725676195482,0.6728877,2233.1,2233.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1725676195685,0.6728877,2233.1,2233.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725676196386,0.6728877,2233.1,2233.0,1.52936056]
["bitfinex-derivatives","ETHF0:USTF0",1725676198184,0.6728877,2233.1,2233.0,3.77048797]
["bitfinex-derivatives","ETHF0:USTF0",1725676199292,0.6728877,2233.1,2233.0,4.34965388]
["bitfinex-derivatives","ETHF0:USTF0",1725676199683,0.6728877,2233.1,2233.0,5.518573]
["bitfinex-derivatives","ETHF0:USTF0",1725676199884,0.6728877,2233.1,2233.0,3.77214653]
["bitfinex-derivatives","ETHF0:USTF0",1725676200085,0.6728877,2233.1,2233.0,4.34965388]
["bitfinex-derivatives","ETHF0:USTF0",1725676200283,7.3447677,2233.1,2232.7,2.32210538]
["bitfinex-derivatives","ETHF0:USTF0",1725676200588,7.3447677,2233.1,2232.6,2.90263173]
["bitfinex-derivatives","ETHF0:USTF0",1725676200589,0.448,2232.7,2232.6,1.16948826]
["bitfinex-derivatives","ETHF0:USTF0",1725676200786,1.29,2232.7,2232.4,1.53988826]
["bitfinex-derivatives","ETHF0:USTF0",1725676200983,4.94584,2232.5,2232.4,1.53988826]
["bitfinex-derivatives","ETHF0:USTF0",1725676201187,4.4978,2232.5,2232.4,3.78166169]
["bitfinex-derivatives","ETHF0:USTF0",1725676201392,4.4978,2232.5,2232.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725676201788,4.4978,2232.5,2232.4,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1725676201985,4.11,2233.2,2232.4,20.35935648]
["bitfinex-derivatives","ETHF0:USTF0",1725676202185,1.29,2233.1,2232.9,1.61637715]
["bitfinex-derivatives","ETHF0:USTF0",1725676202393,1.29,2233.1,2233.0,4.14846331]
["bitfinex-derivatives","ETHF0:USTF0",1725676202594,1.29,2233.1,2233.0,5.12538189]
["bitfinex-derivatives","ETHF0:USTF0",1725676202783,1.29,2233.1,2233.0,4.54151346]
["bitfinex-derivatives","ETHF0:USTF0",1725676203497,1.73791,2233.1,2233.0,4.54151346]
["bitfinex-derivatives","ETHF0:USTF0",1725676203692,1.73791,2233.1,2233.0,2.3003873]
["bitfinex-derivatives","ETHF0:USTF0",1725676205099,1.73791,2233.1,2233.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725676207799,1.29,2233.1,2233.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725676208198,1.73791,2233.1,2233.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725676208795,1.96461934,2233.1,2233.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725676208996,1.73791,2233.1,2233.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725676209198,1.29,2233.1,2233.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725676209396,1.96163838,2233.1,2233.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725676210604,1.73791,2233.1,2233.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725676211706,1.96605378,2233.1,2233.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725676212002,2.35715378,2233.1,2233.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725676213001,1.11987,2233.0,2232.6,1.1687873]
["bitfinex-derivatives","ETHF0:USTF0",1725676213306,1.11987,2233.0,2232.5,1.5396873]
["bitfinex-derivatives","ETHF0:USTF0",1725676213307,1.738,2232.7,2232.5,1.5396873]
["bitfinex-derivatives","ETHF0:USTF0",1725676213605,1.738,2232.7,2232.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725676216796,0.44802,2232.6,2232.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725676217297,1.73801,2232.7,2232.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725676217902,1.73799,2232.8,2232.5,1.5396873]
["bitfinex-derivatives","ETHF0:USTF0",1725676218103,0.448,2232.7,2232.5,1.5396873]
["bitfinex-derivatives","ETHF0:USTF0",1725676219205,1.73802,2232.6,2232.5,1.5396873]
["bitfinex-derivatives","ETHF0:USTF0",1725676219408,1.73802,2232.6,2232.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725676220405,4.94582,2232.6,2232.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725676224520,1.73802,2232.6,2232.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725676225231,4.94582,2232.6,2232.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725676230329,6.06587,2232.6,2232.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725676230719,6.43177,2232.6,2232.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725676231024,0.44806,2232.4,2232.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725676231230,1.73806,2232.4,2232.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725676232321,1.73806,2232.4,2232.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725676232322,0.44808,2232.3,2232.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725676232523,3.65588,2232.3,2232.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725676232728,4.77608,2232.3,2232.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725676235229,1.56828,2232.3,2232.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725676235430,4.77608,2232.3,2232.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725676237233,0.44812,2232.1,2232.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725676237437,0.44812,2232.1,2232.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1725676239528,1.73811,2232.2,2232.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1725676239935,4.11,2232.7,2232.6,0.44802]
["bitfinex-derivatives","ETHF0:USTF0",1725676240227,1.29,2233.0,2232.9,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1725676240631,1.29,2233.0,2232.6,1.16507025]
["bitfinex-derivatives","ETHF0:USTF0",1725676240632,1.29,2233.0,2232.8,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1725676241137,1.73794,2233.0,2232.8,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1725676241832,4.94571,2233.2,2232.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725676242027,3.65571,2233.2,2232.9,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1725676242827,3.2078,2233.2,2232.9,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1725676243231,3.65571,2233.2,2232.9,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1725676243432,3.65571,2233.2,2233.0,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1725676243633,3.65571,2233.2,2233.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725676244130,3.65571,2233.2,2233.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725676246836,0.44794,2233.0,2232.7,3.65579]
["bitfinex-derivatives","ETHF0:USTF0",1725676247030,0.44796,2232.9,2232.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725676247337,0.44795,2233.0,2232.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725676247835,0.67609088,2233.0,2232.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725676248235,3.54796,2232.9,2232.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725676248439,0.44799,2232.8,2232.4,3.65584]
["bitfinex-derivatives","ETHF0:USTF0",1725676248744,0.21942055,2232.7,2232.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725676249140,0.44798,2232.8,2232.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725676249635,0.67538111,2232.8,2232.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725676249836,0.448,2232.7,2232.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725676250544,0.44802,2232.6,2232.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725676252336,3.65582,2232.6,2232.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725676253144,0.44804,2232.5,2232.2,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1725676253347,0.83544,2232.5,2232.2,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1725676254145,0.83544,2232.5,2232.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1725676254342,0.83544,2232.5,2232.2,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1725676256251,0.44806,2232.4,2232.1,2.34817025]
["bitfinex-derivatives","ETHF0:USTF0",1725676256650,0.44806,2232.4,2232.2,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1725676258350,0.44805,2232.5,2232.2,1.61316025]
["bitfinex-derivatives","ETHF0:USTF0",1725676258545,0.44805,2232.5,2232.3,0.44807]
["bitfinex-derivatives","ETHF0:USTF0",1725676258852,0.44805,2232.5,2232.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725676260149,0.44807,2232.4,2232.2,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1725676260544,0.44807,2232.4,2232.2,1.61315025]
["bitfinex-derivatives","ETHF0:USTF0",1725676263548,0.44808,2232.3,2232.2,1.61315025]
["bitfinex-derivatives","ETHF0:USTF0",1725676263739,0.4481,2232.2,2232.1,2.29827025]
["bitfinex-derivatives","ETHF0:USTF0",1725676263940,0.4481,2232.2,2232.1,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1725676265252,0.44809,2232.3,2232.1,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1725676266245,0.4481,2232.2,2232.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1725676266440,6.04835,2232.2,2232.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725676266644,3.1,2232.3,2232.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725676266853,0.4481,2232.2,2232.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725676271150,4.9281,2232.2,2232.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725676271955,6.2181,2232.2,2232.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725676272552,7.33835,2232.2,2232.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725676273153,7.36187699,2232.2,2232.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725676273462,0.44814,2232.0,2231.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725676273657,1.73814,2232.0,2231.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1725676282759,1.73814,2232.0,2231.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725676283654,7.33849,2232.0,2231.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725676283851,7.33849,2232.0,2231.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725676283852,0.4482,2231.7,2231.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725676294568,0.44822,2231.6,2231.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725676294761,1.73822,2231.6,2231.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725676295663,1.96458338,2231.6,2231.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725676295874,1.96458338,2231.6,2231.2,4.82115025]
["bitfinex-derivatives","ETHF0:USTF0",1725676296167,1.96458338,2231.6,2231.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725676297264,0.22636338,2231.6,2231.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725676297572,1.7382,2231.7,2231.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725676299267,1.7382,2231.7,2231.5,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1725676300364,0.44822,2231.6,2231.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725676310561,0.67185522,2231.6,2231.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725676310765,1.56884,2231.5,2231.4,1.16507025]
["bitfinex-derivatives","ETHF0:USTF0",1725676310972,0.44828,2231.3,2231.2,1.55257025]
["bitfinex-derivatives","ETHF0:USTF0",1725676311169,4.94608,2231.3,2231.2,1.55257025]
["bitfinex-derivatives","ETHF0:USTF0",1725676311371,1.73828,2231.3,2231.2,1.55257025]
["bitfinex-derivatives","ETHF0:USTF0",1725676311970,1.29,2231.3,2231.2,1.55257025]
["bitfinex-derivatives","ETHF0:USTF0",1725676312166,1.29,2231.3,2231.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725676312581,1.29,2231.3,2231.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1725676313779,1.73828,2231.3,2231.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725676314075,1.29,2231.3,2231.2,2.00087025]
["bitfinex-derivatives","ETHF0:USTF0",1725676314671,1.73828,2231.3,2231.2,2.00087025]
["bitfinex-derivatives","ETHF0:USTF0",1725676316374,1.73828,2231.3,2231.2,1.55257025]
["bitfinex-derivatives","ETHF0:USTF0",1725676316676,1.73828,2231.3,2231.2,2.00087025]
["bitfinex-derivatives","ETHF0:USTF0",1725676317071,1.29,2231.3,2231.2,2.00087025]
["bitfinex-derivatives","ETHF0:USTF0",1725676317278,0.44819,2231.8,2231.6,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1725676317481,5.00435381,2232.0,2231.7,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1725676317683,0.44818,2231.8,2231.7,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1725676318782,4.55816,2231.9,2231.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1725676318985,1.29,2231.9,2231.8,0.44818]
["bitfinex-derivatives","ETHF0:USTF0",1725676319278,1.29,2232.0,2231.9,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1725676319469,1.29,2232.0,2231.9,1.61876828]
["bitfinex-derivatives","ETHF0:USTF0",1725676319676,1.29,2232.0,2231.9,3.86087086]
["bitfinex-derivatives","ETHF0:USTF0",1725676319978,1.29,2232.0,2231.9,4.446175]
["bitfinex-derivatives","ETHF0:USTF0",1725676320780,1.29,2232.0,2231.9,3.86009347]
["bitfinex-derivatives","ETHF0:USTF0",1725676321584,1.29,2232.0,2231.9,1.61799089]
["bitfinex-derivatives","ETHF0:USTF0",1725676321778,0.44809,2232.3,2232.1,0.44811]
["bitfinex-derivatives","ETHF0:USTF0",1725676321979,3.65586,2232.4,2232.2,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1725676322282,3.65586,2232.4,2232.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725676322584,3.65586,2232.4,2232.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725676322784,3.2078,2232.4,2232.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725676322986,3.65586,2232.4,2232.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725676323280,3.2078,2232.4,2232.3,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1725676323482,3.2078,2232.4,2232.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725676323782,4.94586,2232.4,2232.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725676326786,4.4978,2232.4,2232.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725676327680,1.29,2232.4,2232.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725676328588,1.29,2232.4,2232.3,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1725676328887,1.73806,2232.4,2232.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725676329083,1.29,2232.4,2232.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725676329292,1.73806,2232.4,2232.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725676329587,1.29,2232.4,2232.3,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1725676329791,1.73806,2232.4,2232.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725676330089,1.73806,2232.4,2232.3,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1725676330275,1.73806,2232.4,2232.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725676330684,1.73806,2232.4,2232.3,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1725676331385,1.73806,2232.4,2232.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725676333290,1.29,2232.4,2232.3,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1725676333987,1.73806,2232.4,2232.3,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1725676334182,1.73806,2232.4,2232.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725676335784,1.73806,2232.4,2232.3,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1725676337182,1.29,2232.4,2232.3,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1725676337985,1.73806,2232.4,2232.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725676339191,1.29,2232.4,2232.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725676339780,1.73806,2232.4,2232.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725676339989,1.29,2232.4,2232.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725676340488,1.76157082,2232.4,2232.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725676341095,1.31351082,2232.4,2232.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725676341686,4.52131082,2232.4,2232.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725676342589,3.2078,2232.4,2232.3,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1725676342785,4.4978,2232.4,2232.3,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1725676343183,4.4978,2232.4,2232.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725676344094,1.29,2232.4,2232.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725676344290,4.4978,2232.4,2232.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725676344594,4.4978,2232.4,2232.3,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1725676344989,1.73806,2232.4,2232.3,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1725676348402,1.29,2232.4,2232.3,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1725676349395,4.11,2232.8,2232.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1725676349590,10.2048,2233.1,2232.4,0.44806]
["bitfinex-derivatives","ETHF0:USTF0",1725676349591,3.43653824,2233.1,2233.0,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1725676349798,0.22873824,2233.1,2233.0,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1725676349994,1.73791,2233.2,2233.0,4.92633]
["bitfinex-derivatives","ETHF0:USTF0",1725676350195,3.2078,2233.5,2233.1,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1725676350499,3.2078,2233.5,2233.4,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1725676351695,3.2078,2233.5,2233.4,4.92545]
["bitfinex-derivatives","ETHF0:USTF0",1725676353701,3.2078,2233.5,2233.4,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1725676354003,3.2078,2233.5,2233.4,4.92545]
["bitfinex-derivatives","ETHF0:USTF0",1725676354497,4.5045,2234.2,2233.4,13.6854]
["bitfinex-derivatives","ETHF0:USTF0",1725676354697,4.11,2234.2,2234.0,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1725676355001,1.29,2234.3,2234.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725676355296,1.73768,2234.3,2234.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725676355502,1.29,2234.3,2234.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725676356003,3.77388479,2234.6,2234.2,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1725676356200,0.44764,2234.5,2234.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725676357101,3.76948105,2234.6,2234.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725676357295,3.54762,2234.6,2234.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725676358396,3.1,2234.6,2234.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725676358800,3.54761,2234.6,2234.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725676359501,3.1,2234.6,2234.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725676360004,3.1,2234.6,2234.3,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1725676360496,3.1,2234.6,2234.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725676360704,3.54762,2234.6,2234.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725676362202,3.1,2234.4,2234.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725676362405,3.65548,2234.3,2234.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725676362705,3.54766,2234.4,2234.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725676362902,3.1,2234.6,2234.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725676363199,6.75543,2234.6,2234.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1725676363606,3.54763,2234.6,2234.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1725676364602,6.75543,2234.6,2234.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1725676364806,6.75543,2234.6,2234.2,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1725676365409,3.54763,2234.6,2234.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1725676365603,3.54763,2234.6,2234.2,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1725676365905,3.54763,2234.6,2234.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725676366106,3.54763,2234.6,2234.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1725676366107,6.3078,2234.6,2234.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1725676366407,3.1,2234.6,2234.4,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1725676366908,3.54761,2234.6,2234.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725676371705,0.44761,2234.6,2234.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725676371906,3.65541,2234.6,2234.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725676372709,0.44761,2234.6,2234.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725676374713,3.2078,2234.6,2234.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725676375106,0.44761,2234.6,2234.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725676375305,3.65541,2234.6,2234.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725676375914,4.94541,2234.6,2234.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725676377615,4.96884353,2234.6,2234.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725676378426,0.44766,2234.4,2234.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725676378811,0.44766,2234.4,2234.2,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1725676380715,0.44767,2234.3,2234.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725676381619,0.44767,2234.4,2234.2,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1725676381809,0.44767,2234.4,2234.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725676389630,1.29,2234.5,2234.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725676390022,0.44767,2234.4,2234.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725676391126,3.65547,2234.4,2234.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725676391323,0.44767,2234.3,2234.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725676391520,0.44773,2234.0,2233.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725676391718,0.3715,2234.2,2233.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725676391924,4.027,2234.2,2233.9,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1725676392329,4.02701,2234.2,2234.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725676393319,0.44771,2234.1,2234.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725676393728,4.02701,2234.2,2234.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725676395223,0.44771,2234.1,2234.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725676395415,0.44771,2234.1,2233.8,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1725676395416,0.44775,2233.9,2233.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725676395619,0.44775,2233.9,2233.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725676396421,0.44775,2233.9,2233.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725676396617,0.44777,2233.8,2233.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725676396822,0.44777,2233.9,2233.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725676397020,2.77959,2234.1,2233.1,2.45942275]
["bitfinex-derivatives","ETHF0:USTF0",1725676397021,2.40946,2233.8,2233.1,2.45942275]
["bitfinex-derivatives","ETHF0:USTF0",1725676397223,0.44784,2233.5,2233.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725676398028,0.44784,2233.5,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725676398029,1.29,2233.5,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725676398336,0.44793,2233.0,2232.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725676398531,0.44791,2233.2,2232.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725676398940,0.44791,2233.2,2232.9,2.28942275]
["bitfinex-derivatives","ETHF0:USTF0",1725676399129,0.44792,2233.1,2232.9,2.28942275]
["bitfinex-derivatives","ETHF0:USTF0",1725676399438,0.83181,2233.2,2232.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725676399834,4.03961,2233.2,2232.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725676400227,0.44792,2233.1,2232.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725676400429,4.03961,2233.2,2232.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725676401931,0.44792,2233.1,2232.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725676403335,3.5917,2233.2,2232.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725676403540,4.0396,2233.2,2232.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725676404238,1.73789,2233.3,2232.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725676404435,3.65569,2233.3,2232.9,6.06575]
["bitfinex-derivatives","ETHF0:USTF0",1725676404839,0.4479,2233.2,2232.9,6.06575]
["bitfinex-derivatives","ETHF0:USTF0",1725676405339,0.44792,2233.1,2232.9,6.06575]
["bitfinex-derivatives","ETHF0:USTF0",1725676405537,0.44792,2233.1,2232.9,4.77575]
["bitfinex-derivatives","ETHF0:USTF0",1725676406244,0.44792,2233.1,2232.9,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725676407033,0.44792,2233.1,2232.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725676408242,0.3804,2233.2,2232.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725676408442,0.44792,2233.1,2232.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725676410849,0.44793,2233.0,2232.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725676411143,1.29,2233.0,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725676411350,0.44797,2232.9,2232.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725676411847,0.44798,2232.8,2232.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725676412044,0.81888,2232.8,2232.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725676412949,0.44802,2232.6,2232.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1725676413150,3.65581,2232.7,2232.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725676413448,0.3709,2232.8,2232.5,1.62783]
["bitfinex-derivatives","ETHF0:USTF0",1725676413642,0.81889,2232.8,2232.5,1.62783]
["bitfinex-derivatives","ETHF0:USTF0",1725676414042,0.44799,2232.8,2232.5,1.62783]
["bitfinex-derivatives","ETHF0:USTF0",1725676414444,0.448,2232.7,2232.5,1.62783]
["bitfinex-derivatives","ETHF0:USTF0",1725676414843,0.44799,2232.8,2232.5,1.62783]
["bitfinex-derivatives","ETHF0:USTF0",1725676415740,5.61768,2233.0,2232.5,1.62783]
["bitfinex-derivatives","ETHF0:USTF0",1725676416150,0.448,2232.7,2232.5,1.62783]
["bitfinex-derivatives","ETHF0:USTF0",1725676416742,3.65574,2233.0,2232.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725676416949,0.4479,2233.2,2233.0,0.44792]
["bitfinex-derivatives","ETHF0:USTF0",1725676417253,0.4479,2233.2,2233.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725676418755,4.9255,2233.2,2233.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725676418951,0.4479,2233.2,2233.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725676427647,3.6557,2233.2,2233.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725676429160,0.4479,2233.2,2233.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725676429361,3.6557,2233.2,2233.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725676429561,0.4479,2233.2,2233.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725676430061,3.6557,2233.2,2233.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725676430556,0.4479,2233.2,2233.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725676431459,3.6557,2233.2,2233.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725676432453,0.4479,2233.2,2233.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725676432958,0.4479,2233.2,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725676432959,0.44803,2232.6,2232.3,8.39277586]
["bitfinex-derivatives","ETHF0:USTF0",1725676433163,0.44803,2232.6,2232.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1725676435562,0.44804,2232.5,2232.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1725676435865,0.44804,2232.5,2232.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725676436455,0.44804,2232.5,2232.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725676438167,0.4481,2232.2,2232.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725676438461,5.7692,2232.5,2232.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725676438462,0.44805,2232.5,2232.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725676438760,0.44805,2232.5,2232.2,0.44809]
["bitfinex-derivatives","ETHF0:USTF0",1725676439666,0.44805,2232.5,2232.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725676439968,0.44806,2232.4,2232.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725676440367,0.44805,2232.5,2232.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725676440669,0.44806,2232.4,2232.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725676441059,0.44805,2232.5,2232.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725676441566,0.44805,2232.5,2232.3,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1725676441567,0.44804,2232.5,2232.3,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1725676441770,0.44804,2232.5,2232.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725676445476,0.44806,2232.4,2232.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725676445674,0.67737892,2232.4,2232.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725676446967,0.44806,2232.4,2232.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725676447271,5.61782,2232.7,2232.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725676447573,0.27092127,2232.8,2232.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725676447574,0.44804,2232.5,2232.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725676448273,5.61777,2232.8,2232.3,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1725676448274,0.44803,2232.6,2232.3,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1725676448467,0.44797,2232.9,2232.6,0.44801]
["bitfinex-derivatives","ETHF0:USTF0",1725676448667,3.2078,2232.8,2232.7,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725676448869,0.44795,2233.0,2232.7,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725676449076,0.44796,2232.9,2232.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725676449866,0.44798,2232.8,2232.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725676450272,4.11,2233.1,2232.7,1.58318]
["bitfinex-derivatives","ETHF0:USTF0",1725676450472,5.16232822,2233.2,2232.8,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1725676450767,0.44792,2233.1,2232.8,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1725676452667,0.44791,2233.1,2232.8,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1725676452863,0.44791,2233.1,2232.7,1.58318]
["bitfinex-derivatives","ETHF0:USTF0",1725676453166,3.65571,2233.1,2232.7,1.58318]
["bitfinex-derivatives","ETHF0:USTF0",1725676453568,0.44791,2233.1,2232.7,1.58318]
["bitfinex-derivatives","ETHF0:USTF0",1725676453764,1.29,2233.0,2232.7,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725676454075,0.44798,2232.8,2232.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725676454274,1.73798,2232.8,2232.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725676457873,1.11975,2233.2,2232.9,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1725676457874,1.29,2233.2,2232.9,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1725676458066,1.7379,2233.2,2233.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725676458465,1.7379,2233.2,2233.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725676460878,4.9457,2233.2,2233.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725676461376,4.96917347,2233.2,2233.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725676462082,4.94569,2233.2,2233.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725676462276,4.96917374,2233.2,2233.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725676464774,4.94569,2233.2,2233.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725676465278,1.73789,2233.2,2233.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725676465481,4.94569,2233.2,2233.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725676466184,0.44793,2233.1,2232.8,0.44796]
["bitfinex-derivatives","ETHF0:USTF0",1725676466369,0.44793,2233.1,2232.8,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1725676466574,0.44794,2233.0,2232.8,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1725676466970,0.81793,2233.1,2232.8,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1725676467173,0.81793,2233.1,2232.9,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1725676467369,0.44793,2233.1,2232.9,0.44795]
["bitfinex-derivatives","ETHF0:USTF0",1725676468678,0.44793,2233.1,2232.8,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1725676469380,4.4978,2233.2,2232.8,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1725676469886,0.44793,2233.1,2232.8,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1725676471385,0.44796,2232.9,2232.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725676471788,0.44796,2232.9,2232.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725676472688,1.73796,2232.9,2232.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725676472983,8.9762,2232.9,2232.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725676473287,8.9762,2232.9,2232.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1725676473288,0.44802,2232.6,2232.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1725676473483,0.44801,2232.7,2232.5,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1725676473888,0.44801,2232.7,2232.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1725676473889,0.448,2232.7,2232.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1725676474091,0.44802,2232.6,2232.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1725676484289,1.29,2232.9,2232.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1725676484589,0.44796,2232.9,2232.7,0.44799]
["bitfinex-derivatives","ETHF0:USTF0",1725676484790,3.2078,2233.0,2232.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1725676484996,3.2078,2233.0,2232.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725676486293,3.65573,2233.0,2232.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725676486486,3.2078,2233.0,2232.9,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1725676486681,0.44793,2233.0,2232.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725676487495,0.44793,2233.0,2232.9,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1725676487696,3.65573,2233.1,2232.9,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1725676488089,0.44793,2233.0,2232.9,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1725676488497,0.44793,2233.0,2232.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725676488995,2.85777,2233.0,2232.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725676489191,2.85777,2233.0,2232.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725676489389,3.22257,2233.0,2232.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725676489591,0.44798,2232.8,2232.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725676489793,0.44798,2232.8,2232.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725676491600,0.44798,2232.8,2232.7,1.93942275]
["bitfinex-derivatives","ETHF0:USTF0",1725676491803,0.44798,2232.8,2232.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725676492299,0.44798,2232.8,2232.7,1.93942275]
["bitfinex-derivatives","ETHF0:USTF0",1725676493296,1.73796,2232.9,2232.7,2.38740275]
["bitfinex-derivatives","ETHF0:USTF0",1725676493494,0.44796,2232.9,2232.7,2.38740275]
["bitfinex-derivatives","ETHF0:USTF0",1725676494394,0.44796,2232.9,2232.8,1.16942275]
["bitfinex-derivatives","ETHF0:USTF0",1725676495904,0.44796,2232.9,2232.7,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1725676497891,0.44796,2232.9,2232.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725676498096,0.44798,2232.8,2232.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725676499403,1.73798,2232.8,2232.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725676499700,2.85793,2232.8,2232.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725676499906,3.22753,2232.8,2232.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725676500405,3.2510298,2232.8,2232.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725676500599,2.10758,2232.8,2232.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725676502407,5.31538,2232.8,2232.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725676503098,0.44804,2232.5,2232.4,1.16942275]
["bitfinex-derivatives","ETHF0:USTF0",1725676503297,3.2078,2232.5,2232.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725676504197,1.73803,2232.6,2232.4,1.53402275]
["bitfinex-derivatives","ETHF0:USTF0",1725676504502,2.10759,2232.8,2232.5,0.44803]
["bitfinex-derivatives","ETHF0:USTF0",1725676504704,1.29,2232.8,2232.6,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1725676504904,4.4978,2232.8,2232.6,2.38953275]
["bitfinex-derivatives","ETHF0:USTF0",1725676505108,1.73795,2233.0,2232.8,0.44797]
["bitfinex-derivatives","ETHF0:USTF0",1725676505310,1.29,2233.0,2232.9,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1725676507099,1.73793,2233.0,2232.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725676510410,4.94573,2233.0,2232.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725676511117,1.73793,2233.0,2232.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725676511417,4.94573,2233.0,2232.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725676511805,4.94573,2233.0,2232.6,2.97602242]
["bitfinex-derivatives","ETHF0:USTF0",1725676511806,8.9762,2233.0,2232.6,1.56402275]
["bitfinex-derivatives","ETHF0:USTF0",1725676512106,1.11978,2233.2,2232.5,1.75591242]
["bitfinex-derivatives","ETHF0:USTF0",1725676512107,3.2078,2232.7,2232.5,2.01505275]
["bitfinex-derivatives","ETHF0:USTF0",1725676512303,3.6558,2232.7,2232.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725676513013,3.6558,2232.7,2232.6,1.55742275]
["bitfinex-derivatives","ETHF0:USTF0",1725676514516,3.2078,2232.8,2232.6,1.55742275]
["bitfinex-derivatives","ETHF0:USTF0",1725676514714,3.65579,2232.8,2232.6,3.76134517]
["bitfinex-derivatives","ETHF0:USTF0",1725676515415,3.65579,2232.8,2232.7,1.16942275]
["bitfinex-derivatives","ETHF0:USTF0",1725676515713,3.65579,2232.8,2232.6,2.00543275]
["bitfinex-derivatives","ETHF0:USTF0",1725676516105,0.44799,2232.8,2232.6,2.00543275]
["bitfinex-derivatives","ETHF0:USTF0",1725676516302,3.65579,2232.8,2232.7,1.16942275]
["bitfinex-derivatives","ETHF0:USTF0",1725676516515,0.448,2232.7,2232.6,2.14391242]
["bitfinex-derivatives","ETHF0:USTF0",1725676516713,3.65579,2232.8,2232.6,3.79762677]
["bitfinex-derivatives","ETHF0:USTF0",1725676516903,3.65579,2232.8,2232.6,1.55616952]
["bitfinex-derivatives","ETHF0:USTF0",1725676517312,3.65579,2232.8,2232.6,2.00418952]
["bitfinex-derivatives","ETHF0:USTF0",1725676517516,3.65579,2232.8,2232.6,1.55616952]
["bitfinex-derivatives","ETHF0:USTF0",1725676518019,3.65579,2232.8,2232.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725676518712,0.448,2232.7,2232.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725676519318,3.65579,2232.8,2232.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725676519516,0.44799,2232.8,2232.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725676519717,2.40991,2232.9,2232.7,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1725676519718,1.73796,2232.9,2232.7,0.44798]
["bitfinex-derivatives","ETHF0:USTF0",1725676519915,0.44796,2232.9,2232.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725676520114,0.44794,2233.0,2232.8,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1725676520310,0.44794,2233.0,2232.8,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1725676520814,1.29,2233.1,2232.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725676521323,4.94572,2233.1,2232.9,0.44794]
["bitfinex-derivatives","ETHF0:USTF0",1725676521516,4.94572,2233.1,2233.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725676522223,1.15226154,2233.6,2233.5,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1725676522519,6.06395582,2234.2,2233.8,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1725676522713,0.44772,2234.1,2233.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725676523218,3.65552,2234.1,2233.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725676523420,3.69577809,2234.3,2233.9,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1725676523719,0.48797809,2234.3,2234.2,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1725676523925,0.44765,2234.5,2234.1,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1725676524114,0.44765,2234.5,2234.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725676525615,3.54762,2234.6,2234.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725676525815,3.1,2234.6,2234.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725676526116,0.02344236,2234.5,2234.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725676526420,3.1,2234.4,2234.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725676526815,3.54767,2234.4,2234.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725676527020,0.44767,2234.3,2233.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725676527722,0.44769,2234.2,2233.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725676528223,0.44769,2234.3,2233.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725676528927,0.44769,2234.2,2233.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725676529119,0.44768,2234.3,2233.9,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1725676529520,0.44769,2234.2,2233.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725676530423,3.2078,2234.1,2233.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725676531825,3.1,2234.2,2233.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725676532030,0.44773,2234.1,2233.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725676532232,3.54771,2234.2,2233.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725676532821,3.2078,2234.3,2234.0,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1725676533021,3.2078,2234.3,2234.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725676533927,3.1,2234.6,2234.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725676534225,0.47107745,2234.5,2234.2,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1725676534430,0.44764,2234.5,2234.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725676534624,0.44764,2234.5,2234.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725676535031,3.65545,2234.4,2234.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725676535231,3.2078,2234.4,2234.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725676536330,3.65545,2234.4,2234.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725676537729,3.2078,2234.4,2234.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725676538024,3.65545,2234.4,2234.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725676539932,3.65545,2234.4,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725676539933,0.44774,2234.0,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725676540139,0.44775,2234.0,2233.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725676540326,0.44775,2234.0,2233.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676541835,3.2078,2234.1,2233.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676542130,3.65552,2234.1,2233.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676543120,0.44772,2234.1,2234.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725676547336,3.65552,2234.1,2234.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725676547731,0.44773,2234.0,2233.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676548140,0.84783,2234.0,2233.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676549141,0.44773,2234.0,2233.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676549335,0.44773,2234.1,2233.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676549642,3.65553,2234.1,2233.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676549941,0.44773,2234.0,2233.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676557633,3.65553,2234.1,2233.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676558130,0.44773,2234.0,2233.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676559240,0.47118537,2234.0,2233.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676560645,0.44773,2234.0,2233.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676560849,0.47118533,2234.0,2233.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725676561046,0.44776,2233.9,2233.7,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1725676561246,0.44775,2234.0,2233.7,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1725676561445,3.65553,2234.1,2233.8,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1725676561644,0.47119511,2234.0,2233.8,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1725676561843,0.44774,2234.0,2233.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725676562045,0.02345512,2234.0,2233.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725676562253,3.2078,2234.4,2233.9,10.8475]
["bitfinex-derivatives","ETHF0:USTF0",1725676562459,3.2078,2234.4,2234.2,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1725676562656,4.55765,2234.5,2234.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725676562850,3.23123728,2234.4,2234.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725676563557,0.02343728,2234.4,2234.3,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1725676563765,0.44764,2234.5,2234.3,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1725676563954,0.02162565,2234.4,2234.3,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1725676564260,0.44764,2234.5,2234.3,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1725676564557,1.7056786,2234.8,2234.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725676564858,0.44762,2234.6,2234.4,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1725676565448,0.44762,2234.6,2234.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725676565657,0.46923756,2234.6,2234.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725676566364,0.44762,2234.6,2234.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725676567856,0.44762,2234.6,2234.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725676569055,6.04186,2234.6,2234.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725676569959,0.44762,2234.6,2234.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725676570863,0.44761,2234.7,2234.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725676572457,12.94699305,2235.0,2234.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725676572458,8.78557305,2235.0,2234.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725676572763,3.2078,2235.0,2234.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725676572961,0.44754,2235.0,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725676573265,0.44754,2235.0,2234.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725676574566,0.61382259,2235.2,2234.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725676574758,0.44756,2234.9,2234.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1725676577965,0.44756,2234.9,2234.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725676579866,0.44756,2234.9,2234.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725676581368,0.44755,2235.0,2234.7,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1725676581862,3.1,2235.1,2234.7,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1725676582069,0.44756,2234.9,2234.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725676582460,0.44756,2234.9,2234.7,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1725676582659,0.44756,2234.9,2234.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725676582863,0.44757,2234.8,2234.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725676583264,0.44757,2234.9,2234.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725676584767,0.44757,2234.9,2234.7,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1725676586674,0.44757,2234.9,2234.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725676587158,0.44757,2234.9,2234.7,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1725676588173,0.44757,2234.9,2234.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725676589560,0.44757,2234.9,2234.7,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1725676590471,0.44757,2234.8,2234.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725676590666,0.44757,2234.9,2234.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725676592267,0.44755,2235.0,2234.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725676592666,0.44755,2234.9,2234.7,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1725676592867,4.11,2235.4,2234.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725676593165,0.46907065,2235.3,2235.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1725676593374,0.44747,2235.3,2235.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725676593577,0.46906276,2235.3,2235.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725676593765,0.02159276,2235.3,2235.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725676594665,0.46906276,2235.3,2235.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725676595467,0.44747,2235.3,2235.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725676595662,0.46906495,2235.3,2235.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725676596065,0.44752,2235.1,2234.9,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725676596371,0.44751,2235.2,2234.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1725676596569,0.44749,2235.3,2234.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725676596767,0.44749,2235.3,2235.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1725676596971,0.44749,2235.3,2235.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725676599070,3.65526,2235.4,2235.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725676599569,3.65526,2235.4,2235.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725676604671,0.46905604,2235.4,2235.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725676605574,1.58769604,2235.4,2235.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725676606071,1.5661,2235.4,2235.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725676606482,1.58770003,2235.4,2235.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725676607672,0.46906003,2235.4,2235.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725676607871,0.44746,2235.4,2235.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725676608177,0.4690566,2235.4,2235.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725676609677,0.0215966,2235.4,2235.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725676610976,0.4690466,2235.4,2235.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725676611780,0.44745,2235.4,2235.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725676614073,3.87773448,2235.5,2235.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725676614275,3.87773448,2235.5,2235.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725676615585,0.66993448,2235.5,2235.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725676619685,0.69152657,2235.5,2235.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725676620171,0.69152645,2235.5,2235.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725676621085,0.46904197,2235.5,2235.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725676622584,0.44745,2235.5,2235.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725676624982,0.44743,2235.6,2235.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725676625682,0.44743,2235.5,2235.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725676628181,0.44757,2234.9,2234.6,4.37487416]
["bitfinex-derivatives","ETHF0:USTF0",1725676628388,0.44754,2235.0,2234.8,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1725676628574,0.44751,2235.2,2234.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725676628781,0.44751,2235.2,2235.0,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1725676628976,0.44749,2235.3,2235.1,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1725676629182,0.44749,2235.3,2235.2,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1725676629385,0.44749,2235.3,2235.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725676631494,0.44749,2235.3,2235.2,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1725676632284,0.44746,2235.4,2235.2,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1725676632483,0.44747,2235.3,2235.2,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1725676632785,0.44747,2235.4,2235.2,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1725676632985,0.44747,2235.3,2235.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725676637291,0.44747,2235.3,2235.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725676638287,5.59229,2235.3,2234.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725676638480,0.44753,2235.1,2235.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725676638990,0.81451,2235.2,2235.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1725676639189,4.4978,2235.4,2235.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1725676639995,0.44749,2235.3,2235.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1725676640191,0.4475,2235.2,2235.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1725676640392,1.29,2235.4,2235.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725676640596,0.44749,2235.2,2235.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1725676643995,1.29,2235.4,2235.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725676643996,0.44751,2235.1,2235.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725676645799,0.44751,2235.1,2235.0,1.53927416]
["bitfinex-derivatives","ETHF0:USTF0",1725676647193,6.88319,2235.1,2234.9,1.16707416]
["bitfinex-derivatives","ETHF0:USTF0",1725676647391,1.11894,2234.8,2234.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725676647587,0.44761,2234.6,2234.5,1.53407416]
["bitfinex-derivatives","ETHF0:USTF0",1725676647797,0.44761,2234.6,2234.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725676648700,0.44761,2234.7,2234.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725676650097,0.0216202,2234.6,2234.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725676650298,0.4692302,2234.6,2234.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725676650696,0.46923001,2234.6,2234.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725676652799,0.02162001,2234.6,2234.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1725676653203,0.46923001,2234.6,2234.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1725676654210,0.46923001,2234.6,2234.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725676654608,0.46923001,2234.6,2234.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1725676654804,0.46922832,2234.6,2234.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1725676657011,0.44761,2234.6,2234.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1725676661907,0.44761,2234.7,2234.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1725676662108,0.44761,2234.6,2234.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1725676662520,0.44761,2234.7,2234.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1725676666511,0.44761,2234.6,2234.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1725676668609,18.68876292,2234.6,2233.8,1.16707416]
["bitfinex-derivatives","ETHF0:USTF0",1725676668911,0.86167309,2234.5,2234.2,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1725676669120,3.65545,2234.4,2234.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1725676669622,3.82537458,2234.5,2234.3,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1725676669817,4.27301458,2234.5,2234.3,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1725676670316,3.2078,2234.5,2234.4,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1725676670622,5.7924,2234.8,2234.3,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1725676670821,0.44759,2234.7,2234.5,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1725676671225,0.44759,2234.7,2234.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725676675121,1.73759,2234.7,2234.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725676676227,4.94539,2234.7,2234.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725676678625,4.4978,2234.7,2234.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725676678827,0.44759,2234.7,2234.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725676679129,0.44753,2235.1,2234.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1725676679320,0.44753,2235.1,2234.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1725676679520,0.44753,2235.1,2235.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725676680129,0.46913405,2235.1,2235.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725676681827,0.46913606,2235.1,2235.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725676683626,0.02160606,2235.1,2235.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725676683923,0.46911606,2235.1,2235.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725676684130,0.02160606,2235.1,2235.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725676684829,0.46911606,2235.1,2235.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725676685835,0.46911567,2235.1,2235.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725676687224,0.44751,2235.1,2235.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725676693334,0.44757,2234.9,2234.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725676693531,3.65537,2234.9,2234.7,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1725676693939,3.2078,2234.9,2234.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725676694236,3.2078,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725676694538,0.647724,2235.4,2234.8,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725676694733,0.44748,2235.3,2235.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1725676694929,0.44748,2235.3,2235.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676695138,0.44747,2235.4,2235.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676695438,0.44747,2235.4,2235.2,1.57789]
["bitfinex-derivatives","ETHF0:USTF0",1725676695635,0.44747,2235.3,2235.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676698343,1.73747,2235.3,2235.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676702148,3.65526,2235.4,2235.2,1.57789]
["bitfinex-derivatives","ETHF0:USTF0",1725676702446,3.65526,2235.4,2235.2,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1725676705638,0.44746,2235.4,2235.2,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1725676705841,0.44747,2235.3,2235.2,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1725676706840,2.85616,2235.3,2235.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676707045,1.73747,2235.3,2235.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676707248,0.44747,2235.3,2235.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676711951,0.44747,2235.3,2235.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725676714849,1.96845891,2235.3,2235.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725676715048,0.46906891,2235.3,2235.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725676716653,3.67686891,2235.3,2235.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725676717657,3.65527,2235.3,2235.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725676723657,0.44747,2235.3,2235.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725676723862,3.65527,2235.3,2235.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725676725567,0.44747,2235.3,2235.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725676725755,3.65527,2235.3,2235.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725676725951,0.44747,2235.3,2235.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725676726254,3.65527,2235.3,2235.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725676727655,0.44747,2235.3,2235.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725676728055,3.65527,2235.3,2235.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725676730551,0.44747,2235.3,2235.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725676730962,3.2078,2235.3,2235.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725676731158,3.65527,2235.3,2235.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725676731353,0.44747,2235.3,2235.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725676731659,3.65527,2235.3,2235.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725676731865,3.2078,2235.3,2235.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725676732165,0.44746,2235.4,2235.2,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1725676732464,0.44746,2235.4,2235.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725676732465,3.65526,2235.4,2235.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725676735656,3.65525,2235.4,2235.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725676740565,0.44745,2235.4,2235.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725676740766,3.65525,2235.4,2235.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725676740965,3.65527,2235.4,2235.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725676741167,3.65527,2235.4,2235.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725676741359,3.2078,2235.4,2235.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725676741670,0.44744,2235.5,2235.3,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1725676741870,3.65524,2235.5,2235.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725676743270,0.44744,2235.5,2235.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725676748366,0.44745,2235.4,2235.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725676748565,1.73745,2235.4,2235.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725676754066,3.65524,2235.5,2235.3,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1725676754372,1.96349812,2235.7,2235.4,0.44745]
["bitfinex-derivatives","ETHF0:USTF0",1725676754577,1.73741,2235.7,2235.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725676754774,1.73741,2235.7,2235.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725676762088,1.73739,2235.7,2235.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725676763874,1.29,2235.7,2235.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725676764176,1.73739,2235.7,2235.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725676765176,1.29,2235.7,2235.6,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1725676765977,1.29,2235.7,2235.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725676767074,1.73739,2235.7,2235.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725676768478,1.73739,2235.7,2235.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725676769381,1.73739,2235.7,2235.5,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1725676769679,1.29,2235.6,2235.5,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1725676770291,1.29,2235.6,2235.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725676770589,1.73741,2235.6,2235.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725676773089,1.29,2235.6,2235.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725676773891,1.29,2235.6,2235.5,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1725676774086,3.65521,2235.7,2235.5,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1725676774087,4.94521,2235.7,2235.5,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1725676774391,4.94521,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676775484,1.73741,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676775686,4.94521,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676776989,4.4978,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676777991,4.94519,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676778191,4.96677439,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676779286,1.75897439,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676779487,4.96677439,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676779691,4.51938439,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676779986,1.31158439,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676780593,4.51938439,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676780988,4.96677511,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676781485,1.75897511,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676781689,4.96677511,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676784000,1.75897511,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676784296,4.96677511,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676784992,1.7589742,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676785191,4.94519,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676785588,1.73739,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676786196,4.94519,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676790902,1.73739,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676791112,4.94519,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676792796,1.73739,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676792998,4.94519,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676793502,1.73739,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676793703,4.94519,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676795999,1.73739,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676796202,4.94519,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676797503,1.73739,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676797702,4.94519,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676798301,1.73739,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676798607,4.94519,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676799203,1.73739,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676799610,4.94519,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676800103,1.73739,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676800309,4.94519,2235.7,2235.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725676800506,0.21847757,2235.8,2235.7,95.05481]
["bitfinex-derivatives","ETHF0:USTF0",1725676800702,1.75895439,2235.8,2235.7,95.05481]
["bitfinex-derivatives","ETHF0:USTF0",1725676800900,2.87739439,2235.8,2235.7,95.05481]
["bitfinex-derivatives","ETHF0:USTF0",1725676801210,3.25059439,2235.8,2235.7,95.05481]
["bitfinex-derivatives","ETHF0:USTF0",1725676801401,3.47716207,2235.8,2235.7,95.05481]
["bitfinex-derivatives","ETHF0:USTF0",1725676802409,0.69552207,2235.8,2235.7,95.05481]
["bitfinex-derivatives","ETHF0:USTF0",1725676802711,1.98552207,2235.8,2235.7,95.05481]
["bitfinex-derivatives","ETHF0:USTF0",1725676803313,1.9639375,2235.8,2235.7,95.05481]
["bitfinex-derivatives","ETHF0:USTF0",1725676808515,1.98552034,2235.8,2235.7,95.05481]
["bitfinex-derivatives","ETHF0:USTF0",1725676812215,1.9639375,2235.8,2235.7,95.05481]
["bitfinex-derivatives","ETHF0:USTF0",1725676812422,1.98552156,2235.8,2235.7,95.05481]
["bitfinex-derivatives","ETHF0:USTF0",1725676813418,1.98552156,2235.8,2235.7,92.53636605]
["bitfinex-derivatives","ETHF0:USTF0",1725676817417,1.98552109,2235.8,2235.7,92.53636605]
["bitfinex-derivatives","ETHF0:USTF0",1725676819319,3.10396109,2235.8,2235.7,92.53636605]
["bitfinex-derivatives","ETHF0:USTF0",1725676821428,3.76986916,2235.8,2235.7,90.52160742]
["bitfinex-derivatives","ETHF0:USTF0",1725676821921,1.98552109,2235.8,2235.7,90.52160742]
["bitfinex-derivatives","ETHF0:USTF0",1725676822322,1.98551967,2235.8,2235.7,90.52160742]
["bitfinex-derivatives","ETHF0:USTF0",1725676823428,1.98551967,2235.8,2235.7,88.00324875]
["bitfinex-derivatives","ETHF0:USTF0",1725676823728,1.9639375,2235.8,2235.7,88.00324875]
["bitfinex-derivatives","ETHF0:USTF0",1725676824423,1.98551948,2235.8,2235.7,88.00324875]
["bitfinex-derivatives","ETHF0:USTF0",1725676826026,1.9639375,2235.8,2235.7,88.00324875]
["bitfinex-derivatives","ETHF0:USTF0",1725676827031,1.9639375,2235.8,2235.7,88.76734875]
["bitfinex-derivatives","ETHF0:USTF0",1725676830735,1.9855183,2235.8,2235.7,88.76734875]
["bitfinex-derivatives","ETHF0:USTF0",1725676831534,1.98551814,2235.8,2235.7,88.76734875]
["bitfinex-derivatives","ETHF0:USTF0",1725676836051,1.98551831,2235.8,2235.7,88.76734875]
["bitfinex-derivatives","ETHF0:USTF0",1725676836846,1.31158081,2235.8,2235.7,88.76734875]
["bitfinex-derivatives","ETHF0:USTF0",1725676837150,4.8847433,2236.3,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725676837450,0.44724,2236.5,2236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725676837656,0.44724,2236.5,2236.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725676837841,0.44724,2236.5,2236.3,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725676838649,1.73725,2236.4,2236.3,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725676838951,7.71990688,2236.4,2236.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725676839158,6.60176688,2236.4,2236.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725676839341,6.20845,2236.4,2236.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725676840154,1.73725,2236.4,2236.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725676843047,0.44736,2235.9,2235.7,88.00324875]
["bitfinex-derivatives","ETHF0:USTF0",1725676843249,0.67104385,2235.9,2235.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1725676844252,0.67104385,2235.9,2235.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725676844253,1.78943385,2235.9,2235.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725676844761,0.67104385,2235.9,2235.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725676845550,1.06364385,2235.9,2235.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725676846658,0.44737,2235.8,2235.7,88.00324875]
["bitfinex-derivatives","ETHF0:USTF0",1725676846850,1.73737,2235.8,2235.7,88.39984875]
["bitfinex-derivatives","ETHF0:USTF0",1725676847262,1.7572901,2235.8,2235.7,88.39984875]
["bitfinex-derivatives","ETHF0:USTF0",1725676847452,1.7572901,2235.8,2235.7,85.88135518]
["bitfinex-derivatives","ETHF0:USTF0",1725676847648,1.75729023,2235.8,2235.7,85.88135518]
["bitfinex-derivatives","ETHF0:USTF0",1725676847947,1.75729028,2235.8,2235.7,85.88135518]
["bitfinex-derivatives","ETHF0:USTF0",1725676848554,1.75729004,2235.8,2235.7,85.88135518]
["bitfinex-derivatives","ETHF0:USTF0",1725676848751,13.34853004,2235.8,2235.7,84.17026663]
["bitfinex-derivatives","ETHF0:USTF0",1725676848952,12.1653429,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676849553,12.16534385,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676849753,12.16534379,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676850457,6.57410379,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676850656,1.30992624,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676851055,1.29,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676851455,1.75728946,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676851658,1.75728951,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676852554,1.75729101,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676853967,1.73737,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676855464,0.44737,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676855661,1.73737,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676857058,1.75729017,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676857262,1.73737,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676857461,6.21017,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676857657,7.7295317,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676859169,8.1101317,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676860464,2.85581,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676860673,7.34853149,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676861370,1.75729149,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676861559,1.75729202,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676862383,1.73737,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676862767,1.29,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676863166,1.8807,2236.3,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676863167,1.29,2236.0,2235.7,91.64579299]
["bitfinex-derivatives","ETHF0:USTF0",1725676863365,1.29,2236.0,2235.7,87.17299299]
["bitfinex-derivatives","ETHF0:USTF0",1725676863773,1.51247147,2236.0,2235.7,87.17299299]
["bitfinex-derivatives","ETHF0:USTF0",1725676863976,1.95981147,2236.0,2235.7,86.72560299]
["bitfinex-derivatives","ETHF0:USTF0",1725676866371,1.95981147,2236.0,2235.7,87.17299299]
["bitfinex-derivatives","ETHF0:USTF0",1725676866572,1.51247147,2236.0,2235.7,87.17299299]
["bitfinex-derivatives","ETHF0:USTF0",1725676866769,1.95981147,2236.0,2235.7,86.72560299]
["bitfinex-derivatives","ETHF0:USTF0",1725676867173,1.95981147,2236.0,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676867571,1.51247147,2236.0,2235.7,83.96519299]
["bitfinex-derivatives","ETHF0:USTF0",1725676867766,1.51247147,2236.0,2235.7,87.17299299]
["bitfinex-derivatives","ETHF0:USTF0",1725676867973,1.95981147,2236.0,2235.7,87.17299299]
["bitfinex-derivatives","ETHF0:USTF0",1725676868670,1.29,2236.0,2235.8,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1725676868874,1.11821,2236.3,2236.0,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1725676868875,0.44728,2236.3,2236.0,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1725676869063,0.01989745,2236.2,2236.1,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1725676869377,0.01989745,2236.3,2236.1,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1725676869578,0.01989745,2236.2,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725676870078,0.01989745,2236.2,2236.1,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1725676870665,0.01989745,2236.3,2236.1,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1725676870871,0.01989745,2236.2,2235.9,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1725676871071,0.01989745,2236.1,2235.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725676871370,1.29,2236.2,2236.0,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725676871573,0.01989987,2236.1,2235.9,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1725676871774,0.01989987,2236.1,2236.0,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725676872076,0.01989987,2236.1,2236.0,5.31843]
["bitfinex-derivatives","ETHF0:USTF0",1725676872476,1.29,2236.2,2236.0,11.31843]
["bitfinex-derivatives","ETHF0:USTF0",1725676872669,5.4,2236.4,2236.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1725676872876,0.44728,2236.3,2236.0,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1725676873278,1.7373,2236.2,2236.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725676873674,1.7373,2236.2,2236.0,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1725676873876,1.7373,2236.2,2236.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725676874070,1.75567342,2236.1,2236.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725676874270,2.87396342,2236.1,2236.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725676875077,2.8556,2236.1,2236.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725676875266,1.7556854,2236.1,2236.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725676875468,2.8739754,2236.1,2236.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725676875669,0.44733,2236.0,2235.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725676875868,0.44735,2235.9,2235.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725676876171,1.7557254,2235.9,2235.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725676876576,1.73735,2235.9,2235.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725676876775,1.75573066,2235.9,2235.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725676877973,0.44737,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676878174,0.46575066,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676879081,0.46575427,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676880079,0.46575313,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676880677,0.46575316,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676881272,4.93855316,2235.8,2235.7,83.51780299]
["bitfinex-derivatives","ETHF0:USTF0",1725676881671,6.05699316,2235.8,2235.7,82.16767038]
["bitfinex-derivatives","ETHF0:USTF0",1725676882682,6.34283155,2235.8,2235.7,82.16767038]
["bitfinex-derivatives","ETHF0:USTF0",1725676883181,6.3428428,2235.8,2235.7,82.16767038]
["bitfinex-derivatives","ETHF0:USTF0",1725676883485,7.34700443,2235.8,2235.7,82.16767038]
["bitfinex-derivatives","ETHF0:USTF0",1725676884186,6.22856443,2235.8,2235.7,82.16767038]
["bitfinex-derivatives","ETHF0:USTF0",1725676884483,6.22856443,2235.8,2235.7,86.64047038]
["bitfinex-derivatives","ETHF0:USTF0",1725676884484,1.29,2235.8,2235.7,86.64047038]
["bitfinex-derivatives","ETHF0:USTF0",1725676884673,1.29,2235.9,2235.7,96.29565038]
["bitfinex-derivatives","ETHF0:USTF0",1725676884886,1.29,2236.1,2235.8,1.57777]
["bitfinex-derivatives","ETHF0:USTF0",1725676885079,1.29,2236.1,2235.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1725676885271,1.29,2236.3,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725676885682,1.29,2236.3,2236.0,3.65513]
["bitfinex-derivatives","ETHF0:USTF0",1725676885984,4.55724,2236.5,2236.0,3.65513]
["bitfinex-derivatives","ETHF0:USTF0",1725676885985,3.53726,2236.4,2236.0,3.65513]
["bitfinex-derivatives","ETHF0:USTF0",1725676887186,3.09,2236.4,2236.0,3.65513]
["bitfinex-derivatives","ETHF0:USTF0",1725676887376,3.53726,2236.4,2236.0,3.65513]
["bitfinex-derivatives","ETHF0:USTF0",1725676888076,0.44729,2236.3,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725676890484,0.44727,2236.3,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725676891177,3.09,2236.4,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725676891378,4.20819,2236.4,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676891677,0.44732,2236.1,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676892483,3.5373,2236.2,2235.8,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1725676893581,3.5373,2236.2,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676893782,3.5373,2236.2,2235.8,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1725676894485,3.5373,2236.2,2235.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1725676895186,3.5373,2236.2,2235.8,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1725676897779,0.44731,2236.1,2235.8,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1725676898183,0.44731,2236.1,2235.8,6.04976]
["bitfinex-derivatives","ETHF0:USTF0",1725676898389,3.53731,2236.2,2235.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1725676898585,0.46568571,2236.1,2235.8,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1725676898889,0.44732,2236.1,2235.8,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1725676899187,0.44732,2236.1,2235.8,6.04976]
["bitfinex-derivatives","ETHF0:USTF0",1725676899988,0.44732,2236.1,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676900191,0.44733,2236.0,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676900585,0.44733,2236.1,2235.8,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725676900782,0.44733,2236.1,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676901292,0.44735,2236.0,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676901788,0.44735,2236.0,2235.8,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725676901991,3.4618,2236.2,2235.8,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725676901992,0.44733,2236.1,2235.8,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725676902294,0.44733,2236.1,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676902495,0.01836977,2236.0,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676902793,0.44733,2236.1,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676902989,0.01837016,2236.0,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676903195,0.44733,2236.1,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676903384,0.46571078,2236.0,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676903588,0.44734,2236.0,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676903788,0.44734,2236.0,2235.8,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725676905893,0.44734,2236.0,2235.8,6.76713221]
["bitfinex-derivatives","ETHF0:USTF0",1725676906796,0.44734,2236.0,2235.8,2.29433221]
["bitfinex-derivatives","ETHF0:USTF0",1725676906996,0.22185117,2235.9,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676907192,0.66920117,2235.9,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676908190,0.22185117,2235.9,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676909001,0.66920117,2235.9,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676909799,0.22185117,2235.9,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676911004,1.29,2236.0,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676911312,1.73733,2236.0,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676911606,1.51659814,2236.0,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676911903,0.22659814,2236.0,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676912204,0.22659814,2236.0,2235.8,1.57777]
["bitfinex-derivatives","ETHF0:USTF0",1725676913398,1.73732,2236.1,2235.8,1.57777]
["bitfinex-derivatives","ETHF0:USTF0",1725676913797,0.2187188,2236.0,2235.8,1.57777]
["bitfinex-derivatives","ETHF0:USTF0",1725676914103,1.73732,2236.1,2235.8,1.57777]
["bitfinex-derivatives","ETHF0:USTF0",1725676914304,1.29,2236.1,2235.9,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1725676914498,1.73732,2236.1,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725676915501,1.73732,2236.1,2235.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1725676917599,1.73732,2236.1,2235.8,1.57777]
["bitfinex-derivatives","ETHF0:USTF0",1725676918009,1.73732,2236.1,2235.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1725676919497,1.29,2236.1,2235.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1725676919705,1.29,2236.1,2236.0,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725676919906,1.73732,2236.1,2235.9,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1725676922312,1.73732,2236.1,2235.8,2.29263867]
["bitfinex-derivatives","ETHF0:USTF0",1725676922313,1.29,2236.1,2236.0,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725676922709,1.30836184,2236.1,2236.0,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725676923404,1.30836184,2236.1,2235.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1725676923405,1.73732,2236.1,2235.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1725676924407,1.73732,2236.1,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676924602,1.73732,2236.1,2235.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1725676925210,1.73732,2236.1,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676925211,0.44734,2236.0,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676925404,1.18214,2236.0,2235.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725676926514,0.44737,2235.8,2235.7,82.16767038]
["bitfinex-derivatives","ETHF0:USTF0",1725676926814,0.46574604,2235.8,2235.7,82.16767038]
["bitfinex-derivatives","ETHF0:USTF0",1725676927503,1.75574604,2235.8,2235.7,82.16767038]
["bitfinex-derivatives","ETHF0:USTF0",1725676929515,1.73737,2235.8,2235.7,82.16767038]
["bitfinex-derivatives","ETHF0:USTF0",1725676931520,1.73737,2235.8,2235.7,85.37547038]
["bitfinex-derivatives","ETHF0:USTF0",1725676931713,1.29,2235.8,2235.7,85.37547038]
["bitfinex-derivatives","ETHF0:USTF0",1725676933517,1.73737,2235.8,2235.7,85.37547038]
["bitfinex-derivatives","ETHF0:USTF0",1725676933808,0.22769289,2236.0,2235.7,85.37547038]
["bitfinex-derivatives","ETHF0:USTF0",1725676934011,1.29,2236.1,2235.8,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1725676934217,1.73732,2236.1,2235.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725676937113,1.29,2236.1,2235.9,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1725676937429,0.22845491,2236.0,2235.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725676938321,1.73732,2236.1,2235.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725676938617,1.29,2236.1,2235.9,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1725676938815,1.29,2236.1,2236.0,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725676940519,0.44728,2236.3,2236.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1725676940717,0.44727,2236.4,2236.2,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1725676941021,0.44727,2236.4,2236.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725676941821,0.78307569,2236.4,2236.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725676942315,2.44450108,2236.4,2236.1,0.3558494]
["bitfinex-derivatives","ETHF0:USTF0",1725676942510,2.44450108,2236.4,2236.0,0.53237686]
["bitfinex-derivatives","ETHF0:USTF0",1725676942723,2.02474825,2236.4,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725676943215,0.33580569,2236.3,2235.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1725676943410,3.54360569,2236.3,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725676943611,0.33580569,2236.2,2236.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725676943817,0.33580569,2236.2,2235.8,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1725676944020,0.33580569,2236.2,2236.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725676944216,3.2078,2236.3,2235.9,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1725676944519,3.2078,2236.3,2235.9,4.44045589]
["bitfinex-derivatives","ETHF0:USTF0",1725676944520,3.2078,2236.0,2235.9,4.44045589]
["bitfinex-derivatives","ETHF0:USTF0",1725676944709,2.53645194,2236.0,2235.9,16.03140229]
["bitfinex-derivatives","ETHF0:USTF0",1725676945322,2.53645194,2236.0,2235.9,11.83547367]
["bitfinex-derivatives","ETHF0:USTF0",1725676945522,0.44727,2236.3,2235.9,12.98457367]
["bitfinex-derivatives","ETHF0:USTF0",1725676945822,0.44727,2236.3,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725676946025,8.12707,2236.3,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725676947421,8.12707,2236.3,2236.2,0.2679209]
["bitfinex-derivatives","ETHF0:USTF0",1725676949320,8.12707,2236.3,2235.8,1.09563078]
["bitfinex-derivatives","ETHF0:USTF0",1725676949512,4.91932,2236.1,2236.0,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725676950725,4.91932,2236.1,2235.7,81.16723709]
["bitfinex-derivatives","ETHF0:USTF0",1725676950726,0.44734,2236.0,2235.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1725676951320,0.44733,2236.1,2235.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1725676951517,0.44733,2236.0,2235.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1725676953121,3.65513,2236.0,2235.8,1.58765]
["bitfinex-derivatives","ETHF0:USTF0",1725676953314,3.65513,2236.0,2235.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725676953315,4.91935,2235.9,2235.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725676953520,5.28235,2235.9,2235.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725676954128,6.57235,2235.9,2235.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725676957633,0.44737,2235.8,2235.7,78.75875709]
["bitfinex-derivatives","ETHF0:USTF0",1725676957823,5.29317,2235.8,2235.7,78.75875709]
["bitfinex-derivatives","ETHF0:USTF0",1725676958828,6.58317,2235.8,2235.7,78.75875709]
["bitfinex-derivatives","ETHF0:USTF0",1725676959028,7.70161,2235.8,2235.7,78.75875709]
["bitfinex-derivatives","ETHF0:USTF0",1725676959833,5.29317,2235.8,2235.7,78.75875709]
["bitfinex-derivatives","ETHF0:USTF0",1725676960825,6.58317,2235.8,2235.7,78.75875709]
["bitfinex-derivatives","ETHF0:USTF0",1725676961030,7.71998429,2235.8,2235.7,78.75875709]
["bitfinex-derivatives","ETHF0:USTF0",1725676963227,13.71998429,2235.8,2235.7,77.33965709]
["bitfinex-derivatives","ETHF0:USTF0",1725676963622,13.72000305,2235.8,2235.7,77.33965709]
["bitfinex-derivatives","ETHF0:USTF0",1725676963826,13.72000394,2235.8,2235.7,77.33965709]
["bitfinex-derivatives","ETHF0:USTF0",1725676964022,19.58199222,2235.8,2235.7,70.13985709]
["bitfinex-derivatives","ETHF0:USTF0",1725676964328,19.58199222,2235.8,2235.7,70.12725709]
["bitfinex-derivatives","ETHF0:USTF0",1725676964732,19.58199591,2235.8,2235.7,70.12725709]
["bitfinex-derivatives","ETHF0:USTF0",1725676967739,19.84538072,2235.8,2235.7,70.12725709]
["bitfinex-derivatives","ETHF0:USTF0",1725676968036,19.86377583,2235.8,2235.7,70.12725709]
["bitfinex-derivatives","ETHF0:USTF0",1725676968433,19.84538072,2235.8,2235.7,70.12725709]
["bitfinex-derivatives","ETHF0:USTF0",1725676968632,19.86377628,2235.8,2235.7,70.12725709]
["bitfinex-derivatives","ETHF0:USTF0",1725676968937,19.86377628,2235.8,2235.7,69.18085709]
["bitfinex-derivatives","ETHF0:USTF0",1725676969139,19.86377628,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676970127,23.07157628,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676971838,19.86377628,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676972040,23.05318072,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676972234,23.07157687,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676974539,19.86377687,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676974748,23.07157687,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676975143,19.86377687,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676975751,19.48997687,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676976048,22.69777687,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676976447,22.69777641,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676978346,9.98809641,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676978553,5.24534813,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676980450,5.22695244,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676980653,5.24534096,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676981051,2.03754096,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676981350,4.96355852,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676983656,4.96355548,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676983860,4.96355545,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676985057,1.75575545,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676985259,4.96355545,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676987358,9.43635545,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676987559,4.96355545,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676988159,4.96355851,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676988655,4.96355778,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676989052,4.96355781,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676992355,4.96355965,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676996261,3.15755965,2235.8,2235.7,67.32084714]
["bitfinex-derivatives","ETHF0:USTF0",1725676996459,0.01837064,2235.8,2235.7,79.35952714]
["bitfinex-derivatives","ETHF0:USTF0",1725676996762,3.2078,2236.1,2236.0,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725676996958,3.22602718,2236.1,2236.0,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725676997160,7.3733,2236.8,2236.3,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1725676997161,3.6558,2236.4,2236.3,0.44727]
["bitfinex-derivatives","ETHF0:USTF0",1725676997563,3.6558,2236.4,2236.2,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1725676999161,3.6558,2236.3,2236.2,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1725676999362,3.2078,2236.3,2236.2,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1725676999563,3.2078,2236.3,2236.2,4.91928]
["bitfinex-derivatives","ETHF0:USTF0",1725677003773,0.44726,2236.4,2236.2,0.44728]
["bitfinex-derivatives","ETHF0:USTF0",1725677003970,3.65506,2236.4,2236.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725677004170,3.65506,2236.4,2236.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725677004773,3.65506,2236.4,2236.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1725677005078,4.94506,2236.4,2236.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725677005372,5.71076,2236.4,2236.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725677010376,4.4978,2236.4,2236.3,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1725677010581,4.4978,2236.4,2236.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725677011869,4.03444,2236.5,2236.4,62.82304714]
["bitfinex-derivatives","ETHF0:USTF0",1725677012375,5.32444,2236.5,2236.4,62.82304714]
["bitfinex-derivatives","ETHF0:USTF0",1725677015773,0.3794,2236.5,2236.4,63.27029714]
["bitfinex-derivatives","ETHF0:USTF0",1725677015975,1.29,2236.5,2236.4,63.27029714]
["bitfinex-derivatives","ETHF0:USTF0",1725677016187,1.29,2236.5,2236.4,64.04659714]
["bitfinex-derivatives","ETHF0:USTF0",1725677018484,1.29,2236.5,2236.4,63.59934714]
["bitfinex-derivatives","ETHF0:USTF0",1725677020282,1.30644769,2236.5,2236.4,63.59934714]
["bitfinex-derivatives","ETHF0:USTF0",1725677022176,1.30644753,2236.5,2236.4,63.59934714]
["bitfinex-derivatives","ETHF0:USTF0",1725677024086,1.75367753,2236.5,2236.4,63.59934714]
["bitfinex-derivatives","ETHF0:USTF0",1725677025281,1.30644753,2236.5,2236.4,63.59934714]
["bitfinex-derivatives","ETHF0:USTF0",1725677025782,1.75367753,2236.5,2236.4,62.82304714]
["bitfinex-derivatives","ETHF0:USTF0",1725677025986,2.15317753,2236.5,2236.4,62.82304714]
["bitfinex-derivatives","ETHF0:USTF0",1725677026485,2.15317772,2236.5,2236.4,62.82304714]
["bitfinex-derivatives","ETHF0:USTF0",1725677027387,1.6895,2236.5,2236.4,62.82304714]
["bitfinex-derivatives","ETHF0:USTF0",1725677030189,2.13673,2236.5,2236.4,62.82304714]
["bitfinex-derivatives","ETHF0:USTF0",1725677032982,2.13673,2236.5,2236.4,63.27029714]
["bitfinex-derivatives","ETHF0:USTF0",1725677032983,1.6895,2236.5,2236.4,63.27029714]
["bitfinex-derivatives","ETHF0:USTF0",1725677033177,1.29,2236.5,2236.4,63.27029714]
["bitfinex-derivatives","ETHF0:USTF0",1725677033584,1.29,2236.5,2236.4,63.65749714]
["bitfinex-derivatives","ETHF0:USTF0",1725677033791,1.29,2236.5,2236.4,63.21024714]
["bitfinex-derivatives","ETHF0:USTF0",1725677033990,1.73723,2236.5,2236.4,63.21024714]
["bitfinex-derivatives","ETHF0:USTF0",1725677034193,1.29,2236.5,2236.4,64.03209714]
["bitfinex-derivatives","ETHF0:USTF0",1725677034688,3.65502,2236.6,2236.4,64.03209714]
["bitfinex-derivatives","ETHF0:USTF0",1725677036686,0.44723,2236.5,2236.4,64.03209714]
["bitfinex-derivatives","ETHF0:USTF0",1725677037090,0.44723,2236.5,2236.4,68.50329714]
["bitfinex-derivatives","ETHF0:USTF0",1725677039298,2.10002,2236.6,2236.4,68.05604714]
["bitfinex-derivatives","ETHF0:USTF0",1725677039598,2.10002,2236.6,2236.4,63.58484714]
["bitfinex-derivatives","ETHF0:USTF0",1725677039794,5.59416616,2247.7,2236.5,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1725677039795,4.11,2237.0,2236.5,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1725677039995,1.12365109,2237.2,2236.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725677040185,1.12365109,2237.2,2237.0,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1725677040390,1.50705109,2237.2,2237.0,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1725677040897,1.50705109,2237.2,2236.9,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1725677040898,0.44711,2237.1,2236.9,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1725677041885,0.44711,2237.1,2237.0,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725677042091,1.50705109,2237.2,2237.0,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725677042299,1.12365109,2237.2,2237.0,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725677042694,0.67654109,2237.2,2237.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1725677042996,0.67654109,2237.2,2237.1,3.65491]
["bitfinex-derivatives","ETHF0:USTF0",1725677043784,1.12363109,2237.2,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677043986,1.50033109,2237.2,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677045101,1.05324109,2237.2,2237.1,3.65491]
["bitfinex-derivatives","ETHF0:USTF0",1725677046400,1.05324109,2237.2,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677046693,1.50033109,2237.2,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677046899,1.05324109,2237.2,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677050501,0.448,2237.3,2237.2,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1725677050804,0.4644406,2237.3,2237.2,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1725677050994,0.448,2237.3,2237.2,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1725677051702,0.46444055,2237.3,2237.2,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1725677051899,0.46444055,2237.3,2237.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725677052204,0.89507,2237.3,2237.1,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1725677052407,0.835,2237.2,2237.1,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1725677057906,0.448,2237.3,2237.2,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1725677059302,0.775,2237.5,2237.2,5.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725677059511,4.557,2237.7,2237.4,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725677059805,1.61729,2237.8,2237.6,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1725677059999,1.84482098,2237.8,2237.6,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1725677061309,1.84481098,2237.8,2237.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1725677061910,0.44699,2237.7,2237.5,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1725677062303,0.44699,2237.7,2237.5,4.91582]
["bitfinex-derivatives","ETHF0:USTF0",1725677065617,0.28302268,2238.0,2237.6,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725677065825,1.59563,2238.1,2237.9,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1725677067012,0.44693,2238.0,2237.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725677067314,0.44695,2237.9,2237.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1725677068617,0.44695,2237.9,2237.8,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1725677071718,0.44695,2237.9,2237.7,4.94478]
["bitfinex-derivatives","ETHF0:USTF0",1725677072317,0.3731,2237.8,2237.7,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1725677072618,1.29,2237.9,2237.8,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1725677072814,0.82005,2238.0,2237.8,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1725677073721,0.44695,2237.9,2237.7,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1725677077420,1.29,2237.8,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677077615,1.54549,2237.7,2237.5,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1725677077915,1.54549,2237.7,2237.5,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1725677078218,1.0985,2237.7,2237.6,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1725677079322,1.0985,2237.7,2237.5,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1725677079622,1.0985,2237.7,2237.6,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1725677079822,1.11493719,2237.7,2237.6,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1725677080318,1.11493719,2237.7,2237.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725677080520,1.0985,2237.7,2237.5,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1725677081724,1.0985,2237.7,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677081915,1.11493716,2237.7,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677082221,1.11493718,2237.7,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677082620,1.11493718,2237.7,2237.6,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1725677083214,1.11493718,2237.7,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677083423,1.11493716,2237.7,2237.6,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1725677083921,1.11493716,2237.7,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677084122,1.11493716,2237.7,2237.5,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1725677084326,1.0985,2237.7,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677084517,1.0985,2237.7,2237.5,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1725677084518,1.11493715,2237.7,2237.5,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1725677084821,1.11493715,2237.7,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677084822,1.0985,2237.7,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677085018,1.11493716,2237.7,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677085610,1.11493716,2237.7,2237.6,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1725677085811,1.0985,2237.7,2237.6,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1725677086517,1.0985,2237.7,2237.6,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1725677086718,1.0985,2237.7,2237.6,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1725677087723,1.54549,2237.7,2237.6,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1725677087920,1.0985,2237.7,2237.6,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1725677088725,0.7315,2237.7,2237.6,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1725677088927,0.44692,2238.1,2238.0,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1725677089228,0.44690001,2238.2,2238.0,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1725677090333,0.44691,2238.1,2238.0,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1725677090921,0.44691,2238.1,2238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677092133,0.44693,2238.0,2237.8,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1725677092334,0.81343,2238.0,2237.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1725677092730,0.3665,2238.0,2237.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1725677097532,0.81343,2238.0,2237.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1725677097733,0.81343,2238.0,2237.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725677097935,0.81343,2238.0,2237.8,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1725677098125,0.7623,2237.9,2237.8,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1725677098745,0.7623,2237.9,2237.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725677098746,1.20927,2237.9,2237.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725677099036,1.20927,2237.9,2237.8,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1725677099236,0.81344,2238.0,2237.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1725677099439,0.3665,2238.0,2237.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1725677099633,1.16180001,2238.2,2237.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1725677099828,0.44693,2238.1,2238.0,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1725677100736,1.60871001,2238.2,2238.0,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1725677100929,1.60871001,2238.2,2238.1,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1725677101231,1.60871001,2238.2,2238.0,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1725677101427,0.44691,2238.1,2238.0,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1725677101828,1.60871001,2238.2,2238.0,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1725677102135,1.60871001,2238.2,2238.1,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1725677102331,1.60871001,2238.2,2238.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725677102531,0.84421001,2238.2,2238.1,5.31001]
["bitfinex-derivatives","ETHF0:USTF0",1725677102731,1.21241001,2238.2,2238.1,5.31001]
["bitfinex-derivatives","ETHF0:USTF0",1725677103134,1.21241001,2238.2,2238.1,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1725677104136,1.21241001,2238.2,2238.1,5.31001]
["bitfinex-derivatives","ETHF0:USTF0",1725677104137,1e-08,2238.2,2238.1,5.31001]
["bitfinex-derivatives","ETHF0:USTF0",1725677104343,1e-08,2238.2,2238.1,5.69191]
["bitfinex-derivatives","ETHF0:USTF0",1725677105033,1e-08,2238.2,2238.1,11.69191]
["bitfinex-derivatives","ETHF0:USTF0",1725677105538,1e-08,2238.2,2238.1,12.8478008]
["bitfinex-derivatives","ETHF0:USTF0",1725677105738,1e-08,2238.2,2238.1,6.8478008]
["bitfinex-derivatives","ETHF0:USTF0",1725677106437,1e-08,2238.2,2238.1,5.31001]
["bitfinex-derivatives","ETHF0:USTF0",1725677106638,1e-08,2238.2,2238.1,6.4659008]
["bitfinex-derivatives","ETHF0:USTF0",1725677106836,1e-08,2238.2,2238.1,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1725677108833,0.44689001,2238.2,2238.1,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1725677110532,0.44691,2238.1,2238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677110741,1.51619,2238.1,2237.8,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1725677110930,1.20075,2238.0,2237.8,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1725677111448,0.44697,2237.8,2237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677111830,0.84587,2237.8,2237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677112041,0.7538,2238.0,2237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677112237,0.7538,2238.0,2237.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1725677112733,0.3989,2238.1,2238.0,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1725677112939,0.3989,2238.1,2238.0,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1725677113237,1.22169001,2238.2,2238.1,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1725677113435,1.60229001,2238.2,2238.1,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1725677113641,2.89229001,2238.2,2238.0,3.65472]
["bitfinex-derivatives","ETHF0:USTF0",1725677113829,0.44691,2238.1,2238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677114250,1.15540001,2238.2,2238.1,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1725677115049,1.60230001,2238.2,2238.0,3.65472]
["bitfinex-derivatives","ETHF0:USTF0",1725677115348,0.44691,2238.1,2238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677115542,1.5642,2238.1,2238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677115741,1.5642,2238.1,2237.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725677115742,0.44694,2238.0,2237.8,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1725677117039,0.3623,2237.9,2237.8,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1725677118338,0.3623,2237.9,2237.8,1.6028508]
["bitfinex-derivatives","ETHF0:USTF0",1725677119148,0.7363,2237.9,2237.8,1.6028508]
["bitfinex-derivatives","ETHF0:USTF0",1725677121751,1.18325,2237.9,2237.8,1.6028508]
["bitfinex-derivatives","ETHF0:USTF0",1725677122750,0.7363,2237.9,2237.8,1.6028508]
["bitfinex-derivatives","ETHF0:USTF0",1725677123551,1.18325,2237.9,2237.8,1.6028508]
["bitfinex-derivatives","ETHF0:USTF0",1725677125449,1.18325,2237.9,2237.8,1.1558908]
["bitfinex-derivatives","ETHF0:USTF0",1725677125952,1.18325,2237.9,2237.7,4.8106708]
["bitfinex-derivatives","ETHF0:USTF0",1725677126153,0.3789,2237.8,2237.7,4.8106708]
["bitfinex-derivatives","ETHF0:USTF0",1725677126451,0.3789,2237.8,2237.7,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1725677126948,0.82587,2237.8,2237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677127253,0.3789,2237.8,2237.7,3.65479]
["bitfinex-derivatives","ETHF0:USTF0",1725677128553,0.3789,2237.8,2237.7,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1725677131849,0.3789,2237.8,2237.6,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1725677132951,0.3789,2237.8,2237.7,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1725677134556,0.82587,2237.8,2237.6,4.8106908]
["bitfinex-derivatives","ETHF0:USTF0",1725677134757,0.3789,2237.8,2237.7,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1725677134951,0.44699,2237.7,2237.6,4.3636908]
["bitfinex-derivatives","ETHF0:USTF0",1725677135157,0.44699,2237.7,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677135947,1.11728001,2238.2,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677136259,1.19164,2238.0,2237.8,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1725677137161,0.37880001,2238.2,2238.0,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1725677137452,0.82569001,2238.2,2238.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725677137657,0.84212558,2238.2,2238.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725677137853,0.82569001,2238.2,2238.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725677138052,0.84212559,2238.2,2238.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725677138449,0.39523559,2238.2,2238.1,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1725677138859,0.84212559,2238.2,2238.1,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1725677139655,0.84212559,2238.2,2238.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725677140057,0.82569001,2238.2,2238.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725677140751,0.44691,2238.1,2237.9,3.65474]
["bitfinex-derivatives","ETHF0:USTF0",1725677140960,1.21821,2238.1,2238.0,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1725677141258,1.21821,2238.1,2237.9,3.65474]
["bitfinex-derivatives","ETHF0:USTF0",1725677142657,0.7713,2238.1,2238.0,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1725677144260,0.7713,2238.1,2237.9,3.65474]
["bitfinex-derivatives","ETHF0:USTF0",1725677144261,1.21822,2238.1,2237.9,3.65474]
["bitfinex-derivatives","ETHF0:USTF0",1725677145654,1.21822,2238.1,2237.9,0.44694]
["bitfinex-derivatives","ETHF0:USTF0",1725677146857,1.21822,2238.1,2237.8,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1725677146858,0.44693,2238.0,2237.8,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1725677147061,0.44695,2237.9,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677147260,0.44695,2238.0,2237.8,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1725677147462,0.44695,2237.9,2237.8,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1725677148353,3.1786,2238.1,2237.8,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1725677148662,3.1786,2238.1,2237.8,4.8106608]
["bitfinex-derivatives","ETHF0:USTF0",1725677148959,0.44695,2237.9,2237.8,4.8106608]
["bitfinex-derivatives","ETHF0:USTF0",1725677149354,1.21822,2238.1,2238.0,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1725677150063,0.7713,2238.1,2238.0,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1725677150567,0.37880001,2238.2,2238.1,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1725677152163,0.82569001,2238.2,2238.1,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1725677152556,1e-08,2238.2,2238.1,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1725677153657,1e-08,2238.2,2238.1,1.6028008]
["bitfinex-derivatives","ETHF0:USTF0",1725677155759,1e-08,2238.2,2238.1,9.5965965]
["bitfinex-derivatives","ETHF0:USTF0",1725677156156,1e-08,2238.2,2238.1,11.33987923]
["bitfinex-derivatives","ETHF0:USTF0",1725677156557,1e-08,2238.2,2238.1,11.33987221]
["bitfinex-derivatives","ETHF0:USTF0",1725677156968,1e-08,2238.2,2238.1,10.17964428]
["bitfinex-derivatives","ETHF0:USTF0",1725677157668,1e-08,2238.2,2238.1,8.31079557]
["bitfinex-derivatives","ETHF0:USTF0",1725677158166,1e-08,2238.2,2238.1,10.04959433]
["bitfinex-derivatives","ETHF0:USTF0",1725677158768,1e-08,2238.2,2238.1,8.3105917]
["bitfinex-derivatives","ETHF0:USTF0",1725677159760,1e-08,2238.2,2238.1,3.8425917]
["bitfinex-derivatives","ETHF0:USTF0",1725677159962,1e-08,2238.2,2238.1,8.3105917]
["bitfinex-derivatives","ETHF0:USTF0",1725677160661,1e-08,2238.2,2238.1,11.5183917]
["bitfinex-derivatives","ETHF0:USTF0",1725677161574,1e-08,2238.2,2238.1,8.3105917]
["bitfinex-derivatives","ETHF0:USTF0",1725677161775,1e-08,2238.2,2238.1,7.0503917]
["bitfinex-derivatives","ETHF0:USTF0",1725677161968,1e-08,2238.2,2238.1,11.5183917]
["bitfinex-derivatives","ETHF0:USTF0",1725677162369,1e-08,2238.2,2238.1,11.51839588]
["bitfinex-derivatives","ETHF0:USTF0",1725677163065,1e-08,2238.2,2238.1,12.80839588]
["bitfinex-derivatives","ETHF0:USTF0",1725677163268,1.59403,2238.6,2238.4,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1725677163469,1.59403,2238.6,2238.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725677164368,1.59403,2238.6,2238.4,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1725677164573,0.44683,2238.5,2238.4,0.44684]
["bitfinex-derivatives","ETHF0:USTF0",1725677165167,0.44683,2238.5,2238.3,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1725677165373,0.44685,2238.4,2238.3,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1725677165573,1.1472,2238.6,2238.3,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1725677165574,1.73685,2238.5,2238.3,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1725677168372,1.73684,2238.5,2238.3,0.44686]
["bitfinex-derivatives","ETHF0:USTF0",1725677168976,1.59403,2238.6,2238.4,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1725677169968,1.1472,2238.6,2238.1,6.39107]
["bitfinex-derivatives","ETHF0:USTF0",1725677170168,1.1472,2238.6,2238.5,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1725677170373,1.59402,2238.6,2238.4,3.65464]
["bitfinex-derivatives","ETHF0:USTF0",1725677171176,1.1472,2238.6,2238.5,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1725677171473,1.1472,2238.6,2238.5,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1725677173872,1.1472,2238.6,2238.5,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1725677174780,1.59401,2238.6,2238.4,3.65464]
["bitfinex-derivatives","ETHF0:USTF0",1725677175274,1.59401,2238.6,2238.5,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1725677176172,1.1472,2238.6,2238.5,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1725677177385,1.59401,2238.6,2238.5,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1725677177974,1.1472,2238.6,2238.5,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1725677178580,1.59401,2238.6,2238.5,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1725677178782,1.1472,2238.6,2238.5,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1725677180178,1.1472,2238.6,2238.5,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1725677184185,1.1472,2238.6,2238.5,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1725677188986,0.44683,2238.5,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677192781,2.88403,2238.6,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677194378,2.88403,2238.6,2238.4,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1725677194581,1.59403,2238.6,2238.4,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1725677194884,1.1472,2238.6,2238.5,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1725677195183,0.7607,2238.6,2238.5,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1725677195382,0.7607,2238.6,2238.5,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1725677196291,0.7607,2238.6,2238.5,1.98772755]
["bitfinex-derivatives","ETHF0:USTF0",1725677196678,0.7607,2238.6,2238.5,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1725677196897,0.7607,2238.6,2238.5,1.98772755]
["bitfinex-derivatives","ETHF0:USTF0",1725677198088,0.7607,2238.6,2238.5,4.22303755]
["bitfinex-derivatives","ETHF0:USTF0",1725677198288,0.7607,2238.6,2238.5,1.98772755]
["bitfinex-derivatives","ETHF0:USTF0",1725677198991,0.7607,2238.6,2238.5,1.60652755]
["bitfinex-derivatives","ETHF0:USTF0",1725677199582,1e-05,2238.8,2238.5,1.15969755]
["bitfinex-derivatives","ETHF0:USTF0",1725677199789,0.77151,2238.8,2238.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1725677201790,1.21828,2238.8,2238.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1725677201991,1.21828,2238.8,2238.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1725677202193,1.21828,2238.8,2238.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725677206691,0.77151,2238.8,2238.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1725677206996,1.21828,2238.8,2238.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1725677207899,0.77151,2238.8,2238.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1725677208396,1.21828,2238.8,2238.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1725677209694,0.77151,2238.8,2238.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1725677209894,1.11671,2239.3,2238.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1725677209895,0.448,2241.2,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677210096,2.65845366,2240.4,2240.3,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1725677210292,0.00799998,2239.9,2239.8,2.76693216]
["bitfinex-derivatives","ETHF0:USTF0",1725677210498,0.00799998,2239.9,2239.8,2.89132662]
["bitfinex-derivatives","ETHF0:USTF0",1725677210699,0.00799998,2239.9,2239.8,12.06612662]
["bitfinex-derivatives","ETHF0:USTF0",1725677210898,0.00799998,2239.9,2239.8,13.35612662]
["bitfinex-derivatives","ETHF0:USTF0",1725677211304,1.1825,2240.3,2240.1,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725677211305,0.00799998,2240.2,2240.1,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725677211699,0.00799998,2240.2,2240.1,4.91052]
["bitfinex-derivatives","ETHF0:USTF0",1725677211900,2.43845365,2240.2,2239.7,1.60135662]
["bitfinex-derivatives","ETHF0:USTF0",1725677212100,1.57251998,2239.9,2239.6,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725677212400,1.57251998,2239.9,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725677212401,1.56452,2239.7,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725677212900,2.43045367,2239.7,2239.3,3.91916]
["bitfinex-derivatives","ETHF0:USTF0",1725677213297,1.56452,2239.5,2239.2,5.20974662]
["bitfinex-derivatives","ETHF0:USTF0",1725677213497,0.7803,2239.4,2239.2,4.05498]
["bitfinex-derivatives","ETHF0:USTF0",1725677214003,0.7803,2239.4,2239.2,8.52058]
["bitfinex-derivatives","ETHF0:USTF0",1725677214305,0.7803,2239.4,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725677214802,0.7803,2239.4,2239.2,4.05498]
["bitfinex-derivatives","ETHF0:USTF0",1725677214803,2.34482,2239.4,2239.2,4.05498]
["bitfinex-derivatives","ETHF0:USTF0",1725677215597,2.34482,2239.4,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725677217808,2.34482,2239.4,2239.2,4.05498]
["bitfinex-derivatives","ETHF0:USTF0",1725677218299,0.00799998,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725677218501,1.57251998,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725677220003,1.56452,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725677220202,0.3616,2240.3,2240.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725677220407,2.79205367,2240.3,2240.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725677220606,1.92612,2240.3,2240.1,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1725677220912,2.79205367,2240.3,2240.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725677221114,1.92612,2240.3,2240.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725677223212,1.56452,2240.3,2240.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725677223606,0.3777,2240.4,2240.3,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1725677223806,3.2078,2240.5,2240.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725677224013,3.2078,2240.5,2240.4,4.90966]
["bitfinex-derivatives","ETHF0:USTF0",1725677224207,4.93022,2241.1,2240.4,10.4632]
["bitfinex-derivatives","ETHF0:USTF0",1725677224407,1.56452,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725677225009,0.82023,2241.1,2240.8,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1725677225205,1.56452,2241.0,2240.5,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1725677225409,1.56452,2241.0,2240.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1725677225921,0.3739,2241.1,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725677226420,0.78,2241.3,2241.0,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1725677226612,1.56452,2241.1,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677226817,5.10088,2240.9,2240.4,3.65426]
["bitfinex-derivatives","ETHF0:USTF0",1725677227019,1.56452,2240.5,2240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677227213,2.01096,2240.5,2240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677227515,2.01096,2240.5,2240.2,7.71359986]
["bitfinex-derivatives","ETHF0:USTF0",1725677227516,0.44648,2240.3,2240.2,7.71359986]
["bitfinex-derivatives","ETHF0:USTF0",1725677227709,1.56452,2240.3,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677227906,1.56452,2240.3,2240.0,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1725677227907,2.71022,2240.2,2240.0,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1725677228411,3.15672,2240.2,2239.9,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725677229016,2.71022,2240.2,2240.0,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725677229212,3.15673,2240.2,2239.9,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1725677231325,3.15673,2240.2,2239.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725677231326,1.56452,2240.0,2239.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725677231521,2.01106,2240.0,2239.7,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725677231716,2.87699367,2240.0,2239.7,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725677232419,0.44656,2239.9,2239.6,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1725677232619,0.44656,2239.9,2239.6,4.91141]
["bitfinex-derivatives","ETHF0:USTF0",1725677234722,0.44656,2239.9,2239.6,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1725677235120,0.3854,2239.8,2239.6,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1725677235319,1.56452,2239.7,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677235521,1.94722,2239.7,2239.5,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1725677235724,2.30922,2239.7,2239.5,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1725677236226,1.56452,2239.6,2239.5,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1725677238321,0.7447,2239.7,2239.6,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1725677238625,2.30922,2239.7,2239.6,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1725677240119,3.17515367,2239.7,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677240519,2.30922,2239.7,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677241321,2.30922,2239.7,2239.6,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1725677241522,3.17515367,2239.7,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677241720,3.17515367,2239.7,2239.6,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1725677242127,2.30922,2239.7,2239.6,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1725677246435,3.17515367,2239.7,2239.6,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1725677247534,3.17515367,2239.7,2239.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1725677247733,1.56452,2239.5,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725677260233,2.87710367,2239.5,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677260437,1.92982,2239.4,2239.3,3.65447]
["bitfinex-derivatives","ETHF0:USTF0",1725677261343,2.79575367,2239.4,2239.3,3.65447]
["bitfinex-derivatives","ETHF0:USTF0",1725677262339,3.24240367,2239.4,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677264044,3.24240367,2239.4,2239.3,3.65447]
["bitfinex-derivatives","ETHF0:USTF0",1725677264243,0.44664,2239.5,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725677264439,0.44665,2239.4,2239.3,3.65447]
["bitfinex-derivatives","ETHF0:USTF0",1725677264945,5.96711367,2239.4,2239.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1725677265148,1.56452,2239.2,2239.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1725677265648,2.43045367,2239.2,2239.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1725677269139,0.44677,2238.8,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677269338,1.11699,2238.7,2238.0,0.12291858]
["bitfinex-derivatives","ETHF0:USTF0",1725677269535,0.44693,2238.0,2237.4,2.301421]
["bitfinex-derivatives","ETHF0:USTF0",1725677269739,3.09,2238.1,2237.5,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1725677269740,3.09,2237.8,2237.5,0.44702]
["bitfinex-derivatives","ETHF0:USTF0",1725677270037,3.09,2237.8,2237.3,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1725677270038,3.09,2237.8,2237.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725677270339,0.44704,2237.5,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677270537,0.44708,2237.3,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677270735,0.379,2237.2,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677272338,3.5868,2237.2,2236.8,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1725677272547,3.5868,2237.2,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725677273145,3.5868,2237.2,2237.0,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725677273353,0.379,2237.2,2237.0,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725677274945,0.379,2237.2,2236.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1725677275549,3.5868,2237.2,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677275747,3.5868,2237.2,2236.8,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1725677276253,4.0339,2237.2,2236.8,0.44716]
["bitfinex-derivatives","ETHF0:USTF0",1725677276555,4.0339,2237.2,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677276556,3.5868,2237.2,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725677276752,0.379,2237.2,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677277147,0.379,2237.2,2237.0,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1725677279857,0.379,2237.2,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677280055,3.65482,2237.6,2237.2,0.44708]
["bitfinex-derivatives","ETHF0:USTF0",1725677280358,0.3866,2237.6,2237.4,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1725677280552,0.3866,2237.6,2237.3,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1725677281551,0.3866,2237.6,2237.4,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1725677282155,0.3866,2237.6,2237.3,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1725677282455,0.3773,2237.9,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677282753,0.3773,2237.9,2237.7,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1725677283751,0.82426,2237.9,2237.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1725677284556,0.44697,2237.8,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677284749,0.83631,2237.7,2237.1,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725677284954,0.44702,2237.6,2237.3,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1725677285150,1.21701,2237.7,2237.1,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725677285350,3.2078,2237.6,2237.3,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1725677285559,0.44702,2237.6,2237.3,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1725677285863,0.77,2237.7,2237.3,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1725677286058,0.44701,2237.6,2237.3,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1725677286458,0.44704,2237.5,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677286762,3.65484,2237.5,2237.2,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1725677287362,0.44707,2237.4,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677287656,0.44707,2237.4,2237.1,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1725677288862,0.44709,2237.2,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677289067,0.4471,2237.2,2236.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1725677289252,0.3788,2237.1,2236.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1725677289458,0.3788,2237.1,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677289664,0.3788,2237.1,2236.7,3.65499]
["bitfinex-derivatives","ETHF0:USTF0",1725677289665,0.44714,2237.0,2236.7,3.65499]
["bitfinex-derivatives","ETHF0:USTF0",1725677290660,0.44715,2237.0,2236.7,3.65499]
["bitfinex-derivatives","ETHF0:USTF0",1725677292457,0.44715,2237.0,2236.8,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1725677292857,0.44715,2237.0,2236.7,3.65498]
["bitfinex-derivatives","ETHF0:USTF0",1725677294463,0.44717,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677294875,0.44717,2236.9,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677295957,0.44717,2236.9,2236.7,3.65499]
["bitfinex-derivatives","ETHF0:USTF0",1725677296662,0.44717,2236.9,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677297373,4.91757,2236.9,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677297577,0.44717,2236.9,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677297763,4.91757,2236.9,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677298073,0.44717,2236.9,2236.7,3.65499]
["bitfinex-derivatives","ETHF0:USTF0",1725677298365,4.91757,2236.9,2236.7,3.65499]
["bitfinex-derivatives","ETHF0:USTF0",1725677298571,0.44717,2236.9,2236.7,3.65499]
["bitfinex-derivatives","ETHF0:USTF0",1725677298770,4.91757,2236.9,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677299771,0.44717,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677300560,4.91757,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677300973,4.91757,2236.8,2236.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1725677301167,0.44717,2236.8,2236.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1725677302368,3.2078,2236.8,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677302578,0.44723,2236.5,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677302968,15.61332,2236.5,2235.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725677303173,15.61332,2236.5,2236.4,61.01794714]
["bitfinex-derivatives","ETHF0:USTF0",1725677305664,16.73141,2236.5,2236.4,61.01794714]
["bitfinex-derivatives","ETHF0:USTF0",1725677305863,16.73141,2236.5,2236.4,57.56124714]
["bitfinex-derivatives","ETHF0:USTF0",1725677306072,16.73141,2236.5,2236.4,57.54244714]
["bitfinex-derivatives","ETHF0:USTF0",1725677306276,16.73141,2236.5,2236.4,56.43639714]
["bitfinex-derivatives","ETHF0:USTF0",1725677306574,21.62274868,2236.5,2236.4,53.53960714]
["bitfinex-derivatives","ETHF0:USTF0",1725677306960,21.62274868,2236.5,2236.4,52.55447714]
["bitfinex-derivatives","ETHF0:USTF0",1725677307165,21.62274868,2236.5,2234.8,0.28244543]
["bitfinex-derivatives","ETHF0:USTF0",1725677307166,2.23662,2236.1,2234.8,0.28244543]
["bitfinex-derivatives","ETHF0:USTF0",1725677307363,2.23662,2236.1,2235.2,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677307364,3.09,2235.4,2235.2,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677308071,3.53747,2235.4,2235.2,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677308771,3.09,2235.6,2235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677308991,3.09,2235.6,2235.4,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677309281,0.2289762,2236.1,2235.4,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677309282,0.2289762,2236.1,2235.5,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677309479,3.2078,2236.0,2235.9,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677309785,3.65513,2236.0,2235.9,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677309988,3.2078,2236.0,2235.9,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677310285,6.2978,2236.1,2235.9,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677310483,6.2978,2236.1,2236.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725677310484,3.09,2236.1,2236.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725677310677,3.09,2236.1,2236.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725677310872,3.09,2236.1,2236.0,9.369899]
["bitfinex-derivatives","ETHF0:USTF0",1725677311076,3.09,2236.4,2236.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725677311278,3.53726,2236.4,2236.2,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677312781,0.44727,2236.3,2236.2,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677312982,4.472,2236.3,2236.0,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1725677313183,0.44729,2236.2,2236.1,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677315091,0.44731,2236.1,2236.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725677315386,0.44731,2236.1,2236.0,2.922569]
["bitfinex-derivatives","ETHF0:USTF0",1725677316383,0.4473,2236.2,2236.0,2.922569]
["bitfinex-derivatives","ETHF0:USTF0",1725677317286,0.44729,2236.3,2236.0,2.922569]
["bitfinex-derivatives","ETHF0:USTF0",1725677317585,6.2978,2236.4,2236.0,2.922569]
["bitfinex-derivatives","ETHF0:USTF0",1725677317586,0.44729,2236.2,2236.0,2.922569]
["bitfinex-derivatives","ETHF0:USTF0",1725677317785,0.44729,2236.2,2236.1,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677319984,0.44731,2236.1,2236.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725677320290,0.44731,2236.1,2236.0,2.922569]
["bitfinex-derivatives","ETHF0:USTF0",1725677322885,0.44731,2236.1,2236.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725677322886,9.1276,2236.1,2236.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725677323481,8.00931,2236.1,2236.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725677324086,0.44731,2236.1,2236.0,2.551669]
["bitfinex-derivatives","ETHF0:USTF0",1725677327789,9.1276,2236.1,2236.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725677338402,9.1276,2236.1,2235.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725677338403,0.44739,2235.7,2235.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725677338704,0.44739,2235.7,2235.6,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725677339001,4.92019,2235.7,2235.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725677339398,4.92019,2235.7,2235.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725677339902,6.03868,2235.7,2235.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725677340607,9.12868,2235.7,2235.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725677341102,0.44745,2235.4,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677341307,4.88262301,2235.4,2235.3,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1725677341602,9.35622301,2235.4,2235.3,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1725677342405,9.35622301,2235.4,2235.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725677347507,0.44751,2235.1,2235.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725677347812,0.44751,2235.1,2235.0,2.580169]
["bitfinex-derivatives","ETHF0:USTF0",1725677349306,3.53751,2235.1,2235.0,2.580169]
["bitfinex-derivatives","ETHF0:USTF0",1725677351008,8.01191,2235.1,2235.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725677353409,0.44753,2235.0,2234.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725677353612,4.92193,2235.0,2234.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725677355308,8.12973,2235.0,2234.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725677356413,0.44757,2234.8,2234.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725677356612,3.53757,2234.8,2234.7,2.565669]
["bitfinex-derivatives","ETHF0:USTF0",1725677358014,3.53757,2234.8,2234.7,8.565669]
["bitfinex-derivatives","ETHF0:USTF0",1725677359411,3.09,2234.8,2234.7,8.565669]
["bitfinex-derivatives","ETHF0:USTF0",1725677361112,3.53757,2234.8,2234.7,8.565669]
["bitfinex-derivatives","ETHF0:USTF0",1725677362112,3.53757,2234.8,2234.7,2.565669]
["bitfinex-derivatives","ETHF0:USTF0",1725677363217,4.65651,2234.8,2234.7,2.565669]
["bitfinex-derivatives","ETHF0:USTF0",1725677363416,1.56665,2234.6,2234.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725677363617,7.86445,2234.6,2234.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725677363809,12.33965,2234.6,2234.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725677364006,1.56679,2234.4,2234.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725677364210,4.65679,2234.4,2234.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725677364409,4.65679,2234.4,2234.3,2.562969]
["bitfinex-derivatives","ETHF0:USTF0",1725677364616,4.65679,2234.4,2234.3,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677366515,4.11,2235.0,2234.3,14.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677366811,3.09,2234.9,2234.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725677367014,3.09,2234.9,2234.7,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1725677367224,3.09,2234.9,2234.8,3.320569]
["bitfinex-derivatives","ETHF0:USTF0",1725677367714,3.09,2234.9,2234.8,9.320569]
["bitfinex-derivatives","ETHF0:USTF0",1725677368720,3.53755,2234.9,2234.8,9.320569]
["bitfinex-derivatives","ETHF0:USTF0",1725677368912,3.09,2234.9,2234.8,9.320569]
["bitfinex-derivatives","ETHF0:USTF0",1725677370019,0.44762,2234.6,2234.3,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1725677370215,3.53762,2234.6,2234.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725677370522,3.53762,2234.6,2234.5,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677370916,3.53762,2234.6,2234.5,8.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677371326,3.53762,2234.6,2234.5,8.553069]
["bitfinex-derivatives","ETHF0:USTF0",1725677372016,4.65666,2234.6,2234.5,2.553069]
["bitfinex-derivatives","ETHF0:USTF0",1725677372217,9.13186,2234.6,2234.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725677372422,1.11914,2234.4,2234.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725677372640,3.53771,2234.2,2234.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725677372819,3.53771,2234.2,2234.1,6.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725677373015,3.53771,2234.2,2234.1,8.576269]
["bitfinex-derivatives","ETHF0:USTF0",1725677373925,6.74551,2234.2,2234.1,8.576269]
["bitfinex-derivatives","ETHF0:USTF0",1725677375220,6.74551,2234.2,2234.1,2.576269]
["bitfinex-derivatives","ETHF0:USTF0",1725677375718,7.86475,2234.2,2234.1,2.576269]
["bitfinex-derivatives","ETHF0:USTF0",1725677376116,0.44771,2234.1,2234.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725677376313,0.44771,2234.1,2234.0,2.566169]
["bitfinex-derivatives","ETHF0:USTF0",1725677376518,4.92371,2234.1,2234.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725677376917,6.043,2234.1,2234.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725677381034,0.44775,2233.9,2233.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725677381235,3.53775,2233.9,2233.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725677381535,8.01455,2233.9,2233.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725677384126,8.01455,2233.9,2233.6,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1725677384331,0.44778,2233.8,2233.7,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677384532,0.44778,2233.8,2233.7,2.930669]
["bitfinex-derivatives","ETHF0:USTF0",1725677385336,3.53777,2233.9,2233.7,2.930669]
["bitfinex-derivatives","ETHF0:USTF0",1725677385841,3.53777,2233.9,2233.7,3.303469]
["bitfinex-derivatives","ETHF0:USTF0",1725677386433,3.09,2233.9,2233.8,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677386736,0.44775,2234.0,2233.8,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677386939,0.44775,2234.0,2233.9,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677389752,0.44776,2233.9,2233.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1725677389952,0.44776,2233.9,2233.7,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1725677390154,3.53772,2234.1,2233.8,2.627229]
["bitfinex-derivatives","ETHF0:USTF0",1725677390452,3.53772,2234.1,2234.0,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677392848,3.09,2234.1,2234.0,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677393055,6.2978,2234.1,2234.0,8.627199]
["bitfinex-derivatives","ETHF0:USTF0",1725677393256,3.2078,2234.1,2234.0,8.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677394052,11.89309,2234.1,2233.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1725677394248,3.09,2233.9,2233.7,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1725677394747,3.09,2233.9,2233.8,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677395354,0.44775,2234.0,2233.8,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677395656,0.44775,2234.0,2233.9,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677396348,3.65555,2234.0,2233.9,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677400147,3.2078,2234.0,2233.9,8.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677400955,3.2078,2234.0,2233.9,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677400956,3.65553,2234.0,2233.9,2.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677403946,3.53768,2234.3,2234.0,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1725677404158,0.44769,2234.2,2234.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725677404559,0.44769,2234.2,2234.1,8.973369]
["bitfinex-derivatives","ETHF0:USTF0",1725677405753,3.65549,2234.2,2234.1,8.973369]
["bitfinex-derivatives","ETHF0:USTF0",1725677406854,3.2078,2234.2,2234.1,8.973369]
["bitfinex-derivatives","ETHF0:USTF0",1725677407053,3.65549,2234.2,2234.1,8.973369]
["bitfinex-derivatives","ETHF0:USTF0",1725677407656,3.2078,2234.2,2234.1,9.421079]
["bitfinex-derivatives","ETHF0:USTF0",1725677407960,3.2078,2234.2,2234.1,8.973369]
["bitfinex-derivatives","ETHF0:USTF0",1725677408159,3.65549,2234.2,2234.1,8.973369]
["bitfinex-derivatives","ETHF0:USTF0",1725677408363,3.2078,2234.2,2234.1,9.803079]
["bitfinex-derivatives","ETHF0:USTF0",1725677409062,3.65549,2234.2,2234.1,9.803079]
["bitfinex-derivatives","ETHF0:USTF0",1725677409660,3.2078,2234.2,2234.1,9.803079]
["bitfinex-derivatives","ETHF0:USTF0",1725677410764,3.65549,2234.2,2234.1,9.803079]
["bitfinex-derivatives","ETHF0:USTF0",1725677411561,3.2078,2234.2,2234.1,9.803079]
["bitfinex-derivatives","ETHF0:USTF0",1725677412059,3.65549,2234.2,2234.1,9.355369]
["bitfinex-derivatives","ETHF0:USTF0",1725677413466,0.44769,2234.2,2234.1,9.355369]
["bitfinex-derivatives","ETHF0:USTF0",1725677413659,0.44769,2234.2,2234.1,9.803079]
["bitfinex-derivatives","ETHF0:USTF0",1725677413854,3.53768,2234.3,2234.2,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1725677414065,3.53768,2234.3,2234.2,2.627159]
["bitfinex-derivatives","ETHF0:USTF0",1725677414265,3.53768,2234.3,2234.2,8.179469]
["bitfinex-derivatives","ETHF0:USTF0",1725677416063,3.2078,2234.7,2234.6,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1725677416264,3.2078,2234.7,2234.6,2.627079]
["bitfinex-derivatives","ETHF0:USTF0",1725677416462,3.2078,2234.8,2234.7,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1725677416668,3.2078,2234.8,2234.7,3.449849]
["bitfinex-derivatives","ETHF0:USTF0",1725677416866,0.28115316,2235.3,2234.7,13.22911477]
["bitfinex-derivatives","ETHF0:USTF0",1725677417164,1.11842,2235.9,2235.5,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1725677417165,0.27934365,2235.9,2235.5,0.44742]
["bitfinex-derivatives","ETHF0:USTF0",1725677417376,0.72670365,2235.9,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677417560,0.44733,2236.1,2235.8,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1725677417862,0.44733,2236.1,2235.8,6.34739]
["bitfinex-derivatives","ETHF0:USTF0",1725677418068,7.0731,2236.4,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677418461,7.0731,2236.4,2236.0,9.10782]
["bitfinex-derivatives","ETHF0:USTF0",1725677418462,7.30043179,2236.4,2236.0,9.10782]
["bitfinex-derivatives","ETHF0:USTF0",1725677418659,0.4473,2236.2,2236.0,9.10782]
["bitfinex-derivatives","ETHF0:USTF0",1725677419769,0.44729,2236.3,2236.0,9.10782]
["bitfinex-derivatives","ETHF0:USTF0",1725677420069,3.65505,2236.5,2236.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1725677420268,0.44725,2236.4,2236.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1725677420468,0.44725,2236.4,2236.1,6.76432]
["bitfinex-derivatives","ETHF0:USTF0",1725677420868,0.44725,2236.4,2236.1,6.31702]
["bitfinex-derivatives","ETHF0:USTF0",1725677421172,0.44725,2236.4,2236.1,6.76433]
["bitfinex-derivatives","ETHF0:USTF0",1725677421767,0.44727,2236.3,2236.1,6.31702]
["bitfinex-derivatives","ETHF0:USTF0",1725677428068,3.312739,2236.6,2236.1,6.31702]
["bitfinex-derivatives","ETHF0:USTF0",1725677428265,0.44729,2236.2,2236.1,5.90002]
["bitfinex-derivatives","ETHF0:USTF0",1725677428563,0.44733,2236.1,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677428966,0.44733,2236.1,2235.8,9.10782]
["bitfinex-derivatives","ETHF0:USTF0",1725677429771,0.44735,2235.9,2235.8,9.10782]
["bitfinex-derivatives","ETHF0:USTF0",1725677431676,0.44734,2236.0,2235.8,9.10782]
["bitfinex-derivatives","ETHF0:USTF0",1725677433075,0.44735,2235.9,2235.8,9.10782]
["bitfinex-derivatives","ETHF0:USTF0",1725677434767,0.44735,2236.0,2235.8,9.10782]
["bitfinex-derivatives","ETHF0:USTF0",1725677435172,0.44735,2235.9,2235.8,9.10782]
["bitfinex-derivatives","ETHF0:USTF0",1725677435476,0.44735,2235.9,2235.8,5.90002]
["bitfinex-derivatives","ETHF0:USTF0",1725677437077,0.44735,2236.0,2235.8,5.90002]
["bitfinex-derivatives","ETHF0:USTF0",1725677437282,0.44733,2236.1,2235.8,6.34738]
["bitfinex-derivatives","ETHF0:USTF0",1725677437781,0.44733,2236.1,2235.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725677438175,0.44733,2236.1,2235.9,6.28312]
["bitfinex-derivatives","ETHF0:USTF0",1725677441287,0.44733,2236.0,2235.9,6.28312]
["bitfinex-derivatives","ETHF0:USTF0",1725677446879,0.44733,2236.1,2235.9,6.28312]
["bitfinex-derivatives","ETHF0:USTF0",1725677447087,0.44733,2236.0,2235.9,6.28312]
["bitfinex-derivatives","ETHF0:USTF0",1725677448678,0.44733,2236.1,2235.9,6.28312]
["bitfinex-derivatives","ETHF0:USTF0",1725677449186,0.44728,2236.3,2236.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725677449386,0.44728,2236.3,2236.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1725677449775,0.44728,2236.3,2236.2,6.56792]
["bitfinex-derivatives","ETHF0:USTF0",1725677472197,0.46372941,2236.3,2236.2,6.56792]
["bitfinex-derivatives","ETHF0:USTF0",1725677473906,0.46372957,2236.3,2236.2,6.56792]
["bitfinex-derivatives","ETHF0:USTF0",1725677475702,0.46372983,2236.3,2236.2,6.56792]
["bitfinex-derivatives","ETHF0:USTF0",1725677477806,0.44728,2236.3,2236.2,6.56792]
["bitfinex-derivatives","ETHF0:USTF0",1725677478010,0.46372964,2236.3,2236.2,6.56792]
["bitfinex-derivatives","ETHF0:USTF0",1725677480194,0.44728,2236.3,2236.2,6.56792]
["bitfinex-derivatives","ETHF0:USTF0",1725677483306,2.77025433,2236.9,2236.2,17.03992]
["bitfinex-derivatives","ETHF0:USTF0",1725677483511,0.44715,2236.9,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677483709,0.44715,2236.9,2236.8,1.86269073]
["bitfinex-derivatives","ETHF0:USTF0",1725677484008,0.44715,2236.9,2236.8,3.79819073]
["bitfinex-derivatives","ETHF0:USTF0",1725677484502,0.44715,2237.0,2236.8,9.69821073]
["bitfinex-derivatives","ETHF0:USTF0",1725677484907,3.46818963,2237.5,2236.8,10.98821073]
["bitfinex-derivatives","ETHF0:USTF0",1725677485110,0.44709,2237.3,2237.0,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1725677485608,0.44709,2237.3,2237.0,7.63715]
["bitfinex-derivatives","ETHF0:USTF0",1725677487000,0.44709,2237.3,2237.0,10.84495]
["bitfinex-derivatives","ETHF0:USTF0",1725677487204,0.44711,2237.1,2237.0,5.90002]
["bitfinex-derivatives","ETHF0:USTF0",1725677487405,0.44715,2236.9,2236.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725677487606,3.87498527,2236.9,2236.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725677487809,0.4472,2236.7,2236.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1725677488009,0.4472,2236.7,2236.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1725677488404,0.4472,2236.7,2236.6,6.52082]
["bitfinex-derivatives","ETHF0:USTF0",1725677492014,0.44721,2236.6,2236.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1725677492211,1.51003527,2236.9,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677492212,0.44723,2236.5,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677492405,0.44729,2236.2,2236.1,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1725677492612,0.44729,2236.2,2236.1,9.76382]
["bitfinex-derivatives","ETHF0:USTF0",1725677493110,0.44729,2236.2,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677493615,0.44729,2236.3,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677493804,1.32147168,2236.4,2236.1,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1725677494005,0.44727,2236.3,2236.1,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1725677494412,0.44727,2236.3,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677494611,0.44727,2236.3,2236.1,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1725677496212,0.44727,2236.3,2236.1,9.76382]
["bitfinex-derivatives","ETHF0:USTF0",1725677496434,0.66887168,2236.4,2236.1,10.21113]
["bitfinex-derivatives","ETHF0:USTF0",1725677496613,0.44728,2236.3,2236.1,9.76382]
["bitfinex-derivatives","ETHF0:USTF0",1725677498417,0.44728,2236.3,2236.1,6.55602]
["bitfinex-derivatives","ETHF0:USTF0",1725677499813,0.44729,2236.2,2236.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1725677500020,0.44729,2236.3,2236.0,10.23135]
["bitfinex-derivatives","ETHF0:USTF0",1725677501617,0.4473,2236.2,2236.0,10.23135]
["bitfinex-derivatives","ETHF0:USTF0",1725677502208,0.44729,2236.3,2236.0,10.23135]
["bitfinex-derivatives","ETHF0:USTF0",1725677503018,0.66886168,2236.4,2236.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725677503220,0.66886168,2236.4,2236.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725677503521,0.66886168,2236.4,2236.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1725677503819,0.68531086,2236.4,2236.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1725677504013,5.15651086,2236.4,2236.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1725677504816,5.14006168,2236.4,2236.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1725677505011,5.15651082,2236.4,2236.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1725677506412,5.15651092,2236.4,2236.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1725677507111,0.23805092,2236.4,2236.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1725677507311,0.22160168,2236.4,2236.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1725677509021,0.22160168,2236.4,2236.3,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1725677509231,0.44722,2236.6,2236.3,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1725677509719,0.67184353,2236.6,2236.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1725677509921,0.44723,2236.6,2236.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1725677510219,0.44719,2236.7,2236.4,7.01807]
["bitfinex-derivatives","ETHF0:USTF0",1725677510423,0.66821007,2236.7,2236.4,7.01807]
["bitfinex-derivatives","ETHF0:USTF0",1725677510722,0.22102007,2236.7,2236.4,7.01807]
["bitfinex-derivatives","ETHF0:USTF0",1725677510911,0.44722,2236.6,2236.4,6.57082]
["bitfinex-derivatives","ETHF0:USTF0",1725677512318,0.44722,2236.6,2236.4,7.01807]
["bitfinex-derivatives","ETHF0:USTF0",1725677513018,0.44722,2236.6,2236.4,6.57082]
["bitfinex-derivatives","ETHF0:USTF0",1725677513223,11.057,2237.0,2236.4,11.04202]
["bitfinex-derivatives","ETHF0:USTF0",1725677513429,0.44716,2236.9,2236.7,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1725677513626,0.44716,2236.9,2236.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725677513925,0.67276833,2236.9,2236.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725677514321,0.24205376,2236.9,2236.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725677514528,0.24205478,2236.9,2236.8,1.75267]
["bitfinex-derivatives","ETHF0:USTF0",1725677514716,0.44715,2237.0,2236.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725677514915,0.22862756,2236.9,2236.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725677515629,0.22862756,2236.9,2236.8,1.75267]
["bitfinex-derivatives","ETHF0:USTF0",1725677516922,0.44715,2237.0,2236.8,7.65269]
["bitfinex-derivatives","ETHF0:USTF0",1725677517119,3.65493,2237.1,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725677517324,3.65493,2237.1,2236.9,6.34717]
["bitfinex-derivatives","ETHF0:USTF0",1725677517829,0.44713,2237.0,2236.9,5.90002]
["bitfinex-derivatives","ETHF0:USTF0",1725677521529,0.44715,2236.9,2236.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725677521833,0.44715,2237.0,2236.8,7.20552]
["bitfinex-derivatives","ETHF0:USTF0",1725677523837,0.44712,2237.1,2236.8,7.65268]
["bitfinex-derivatives","ETHF0:USTF0",1725677524234,1.5741051,2237.3,2236.8,7.20552]
["bitfinex-derivatives","ETHF0:USTF0",1725677524235,0.2783051,2237.3,2236.8,7.20552]
["bitfinex-derivatives","ETHF0:USTF0",1725677524434,0.2783051,2237.3,2237.0,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725677524435,0.44708,2237.3,2237.0,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725677524636,0.44709,2237.2,2237.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725677524837,0.44709,2237.3,2237.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725677525041,0.44709,2237.3,2237.1,6.56112]
["bitfinex-derivatives","ETHF0:USTF0",1725677525436,0.44709,2237.2,2237.1,6.56112]
["bitfinex-derivatives","ETHF0:USTF0",1725677527241,0.46353403,2237.2,2237.1,6.56112]
["bitfinex-derivatives","ETHF0:USTF0",1725677527429,1.11781,2237.1,2236.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725677527633,0.44715,2236.9,2236.8,7.20552]
["bitfinex-derivatives","ETHF0:USTF0",1725677527934,0.68428633,2236.9,2236.8,7.20552]
["bitfinex-derivatives","ETHF0:USTF0",1725677528140,0.6678399,2236.9,2236.8,7.20552]
["bitfinex-derivatives","ETHF0:USTF0",1725677532743,0.68428634,2236.9,2236.8,7.20552]
["bitfinex-derivatives","ETHF0:USTF0",1725677533146,0.6678399,2236.9,2236.8,7.20552]
["bitfinex-derivatives","ETHF0:USTF0",1725677533442,0.68428633,2236.9,2236.8,7.20552]
["bitfinex-derivatives","ETHF0:USTF0",1725677534141,0.01644643,2236.9,2236.8,7.20552]
["bitfinex-derivatives","ETHF0:USTF0",1725677534344,0.01644643,2236.9,2236.8,12.12309]
["bitfinex-derivatives","ETHF0:USTF0",1725677534536,3.2078,2237.4,2237.0,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725677534842,0.44709,2237.2,2237.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1725677535043,0.46353292,2237.2,2237.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1725677535242,0.46353292,2237.2,2237.1,6.53982]
["bitfinex-derivatives","ETHF0:USTF0",1725677537139,0.46353358,2237.2,2237.1,6.53982]
["bitfinex-derivatives","ETHF0:USTF0",1725677538953,0.01644358,2237.2,2237.1,6.53982]
["bitfinex-derivatives","ETHF0:USTF0",1725677539643,0.46353358,2237.2,2237.1,6.53982]
["bitfinex-derivatives","ETHF0:USTF0",1725677540849,0.44709,2237.2,2237.1,6.53982]
["bitfinex-derivatives","ETHF0:USTF0",1725677542053,0.44712,2237.1,2236.8,4.96046]
["bitfinex-derivatives","ETHF0:USTF0",1725677542249,0.44712,2237.1,2236.8,11.47258]
["bitfinex-derivatives","ETHF0:USTF0",1725677543948,0.44715,2236.9,2236.8,7.81762]
["bitfinex-derivatives","ETHF0:USTF0",1725677544148,0.6675043,2236.9,2236.8,7.81762]
["bitfinex-derivatives","ETHF0:USTF0",1725677546253,1.7853943,2236.9,2236.8,7.20552]
["bitfinex-derivatives","ETHF0:USTF0",1725677546453,0.44727,2236.3,2236.2,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1725677546958,0.44727,2236.3,2236.2,11.06592]
["bitfinex-derivatives","ETHF0:USTF0",1725677548253,0.44727,2236.3,2236.2,7.85812]
["bitfinex-derivatives","ETHF0:USTF0",1725677551757,0.44727,2236.3,2236.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1725677554357,0.44727,2236.3,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677554358,0.44731,2236.1,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677554557,0.44731,2236.1,2236.0,9.78512]
["bitfinex-derivatives","ETHF0:USTF0",1725677556062,0.44731,2236.1,2236.0,6.57732]
["bitfinex-derivatives","ETHF0:USTF0",1725677556468,1.08831,2236.1,2236.0,6.57732]
["bitfinex-derivatives","ETHF0:USTF0",1725677556764,0.44731,2236.1,2236.0,6.57732]
["bitfinex-derivatives","ETHF0:USTF0",1725677556964,0.4473,2236.2,2236.0,6.57732]
["bitfinex-derivatives","ETHF0:USTF0",1725677557160,0.44731,2236.1,2236.0,6.57732]
["bitfinex-derivatives","ETHF0:USTF0",1725677565166,0.44731,2236.1,2236.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1725677568665,0.44731,2236.1,2236.0,6.57732]
["bitfinex-derivatives","ETHF0:USTF0",1725677568870,3.8488,2236.4,2236.0,7.86732]
["bitfinex-derivatives","ETHF0:USTF0",1725677569165,3.2078,2236.4,2236.1,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1725677569358,3.2078,2236.4,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725677569557,3.2078,2236.4,2236.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725677569763,3.65505,2236.4,2236.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725677570261,0.44725,2236.4,2236.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725677570564,0.44725,2236.5,2236.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725677570960,0.44725,2236.5,2236.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1725677571159,0.46369801,2236.5,2236.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1725677572064,0.44725,2236.5,2236.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1725677572258,0.46369847,2236.5,2236.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1725677572462,0.2203543,2236.9,2236.4,9.73972]
["bitfinex-derivatives","ETHF0:USTF0",1725677572662,3.46836963,2237.1,2236.7,4.94499]
["bitfinex-derivatives","ETHF0:USTF0",1725677572663,2.79768963,2237.1,2236.7,4.94499]
["bitfinex-derivatives","ETHF0:USTF0",1725677572859,0.4635747,2237.0,2236.8,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1725677573072,0.44713,2237.0,2236.8,7.86732]
["bitfinex-derivatives","ETHF0:USTF0",1725677573872,2.79768963,2237.1,2236.8,8.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725677574062,1.73709,2237.3,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725677574263,0.44709,2237.3,2236.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1725677574469,1.29,2237.4,2237.0,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1725677574667,0.46352239,2237.3,2237.0,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1725677574868,0.44708,2237.3,2237.0,6.34714]
["bitfinex-derivatives","ETHF0:USTF0",1725677575969,0.44708,2237.3,2237.0,6.34715]
["bitfinex-derivatives","ETHF0:USTF0",1725677576276,0.44708,2237.3,2237.0,6.34714]
["bitfinex-derivatives","ETHF0:USTF0",1725677576576,1.29,2237.4,2237.0,9.10782]
["bitfinex-derivatives","ETHF0:USTF0",1725677576577,0.44709,2237.2,2237.0,9.10782]
["bitfinex-derivatives","ETHF0:USTF0",1725677578269,0.44711,2237.1,2237.0,9.10782]
["bitfinex-derivatives","ETHF0:USTF0",1725677579482,0.44711,2237.1,2237.0,5.90002]
["bitfinex-derivatives","ETHF0:USTF0",1725677580177,0.44714,2237.0,2236.8,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1725677580379,0.44714,2237.0,2236.8,11.07512]
["bitfinex-derivatives","ETHF0:USTF0",1725677580877,0.44712,2237.1,2236.8,11.07512]
["bitfinex-derivatives","ETHF0:USTF0",1725677581080,0.44712,2237.1,2236.8,11.52229]
["bitfinex-derivatives","ETHF0:USTF0",1725677581769,0.44712,2237.1,2236.8,11.07512]
["bitfinex-derivatives","ETHF0:USTF0",1725677584175,0.44712,2237.1,2236.8,11.52229]
["bitfinex-derivatives","ETHF0:USTF0",1725677588788,0.44712,2237.1,2236.8,8.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725677589086,2.40772,2237.3,2236.8,8.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725677589087,0.44714,2237.0,2236.8,8.31449]
["bitfinex-derivatives","ETHF0:USTF0",1725677590187,0.44708,2237.3,2237.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1725677590381,0.44708,2237.3,2237.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1725677590577,0.46352262,2237.3,2237.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1725677591895,0.44708,2237.3,2237.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1725677592092,0.01644204,2237.3,2237.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1725677592288,0.44707,2237.3,2237.2,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1725677592486,0.44707,2237.3,2237.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1725677592487,0.46351204,2237.3,2237.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1725677593182,0.44707,2237.4,2237.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1725677593995,0.44707,2237.3,2237.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1725677596090,0.4635122,2237.3,2237.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1725677597704,5.8224422,2237.3,2236.9,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1725677597895,0.44713,2237.0,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677598497,4.91753,2237.0,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677600604,6.03537,2237.0,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677600801,6.05181607,2237.0,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677601998,7.34181607,2237.0,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677603905,7.3418159,2237.0,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677604103,7.3582618,2237.0,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677604903,7.3418159,2237.0,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677605107,0.44718,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677605409,0.68350471,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677606304,0.23632471,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677606808,0.68349471,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677607907,0.68349464,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677608307,0.66704881,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677608701,0.21987881,2236.8,2236.7,3.65499]
["bitfinex-derivatives","ETHF0:USTF0",1725677608907,0.44714,2237.0,2236.7,3.65499]
["bitfinex-derivatives","ETHF0:USTF0",1725677609207,0.44714,2237.0,2236.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1725677609509,0.44715,2236.9,2236.7,3.65499]
["bitfinex-derivatives","ETHF0:USTF0",1725677609708,0.21932042,2236.8,2236.7,3.65499]
["bitfinex-derivatives","ETHF0:USTF0",1725677610805,0.21932042,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677611613,0.21932042,2236.8,2236.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1725677611809,0.21932042,2236.8,2236.6,8.32802]
["bitfinex-derivatives","ETHF0:USTF0",1725677612012,0.21932042,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677614105,0.21932042,2236.8,2236.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1725677614301,0.21932042,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677616609,0.21932042,2236.8,2236.7,9.55501]
["bitfinex-derivatives","ETHF0:USTF0",1725677616911,0.44715,2237.0,2236.7,9.55501]
["bitfinex-derivatives","ETHF0:USTF0",1725677617115,0.44715,2237.0,2236.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1725677617411,0.44715,2237.0,2236.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725677617605,0.46359571,2237.0,2236.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725677617806,4.93399571,2237.0,2236.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725677619910,4.91755,2237.0,2236.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725677620110,4.93399519,2237.0,2236.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725677623719,4.00269775,2237.2,2236.9,12.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725677623720,3.2078,2237.2,2236.9,12.29002]
["bitfinex-derivatives","ETHF0:USTF0",1725677624014,2.79762963,2237.4,2237.0,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725677624015,2.35055963,2237.4,2237.0,0.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725677624316,0.44709,2237.2,2237.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1725677625815,0.46353318,2237.2,2237.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1725677626414,1.75353318,2237.2,2237.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1725677626616,6.22313318,2237.2,2237.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1725677626924,0.44713,2237.0,2236.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725677627119,0.44713,2237.0,2236.9,7.19412]
["bitfinex-derivatives","ETHF0:USTF0",1725677629825,0.46357505,2237.0,2236.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1725677630018,4.93397505,2237.0,2236.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1725677630325,5.57837505,2237.0,2236.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1725677631218,5.57837505,2237.0,2236.9,0.48106363]
["bitfinex-derivatives","ETHF0:USTF0",1725677631926,5.57837515,2237.0,2236.9,0.48106363]
["bitfinex-derivatives","ETHF0:USTF0",1725677632418,5.56193,2237.0,2236.9,0.48106363]
["bitfinex-derivatives","ETHF0:USTF0",1725677632732,0.44717,2236.8,2236.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1725677632923,0.46361514,2236.8,2236.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1725677633122,0.68187026,2236.8,2236.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1725677636228,0.68187026,2236.8,2236.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1725677636229,0.44719,2236.7,2236.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1725677636429,0.44719,2236.7,2236.6,6.56892]
["bitfinex-derivatives","ETHF0:USTF0",1725677636430,0.46363684,2236.7,2236.6,6.56892]
["bitfinex-derivatives","ETHF0:USTF0",1725677637130,0.46363681,2236.7,2236.6,6.56892]
["bitfinex-derivatives","ETHF0:USTF0",1725677638528,0.44719,2236.7,2236.6,6.56892]
["bitfinex-derivatives","ETHF0:USTF0",1725677640118,0.66544512,2236.8,2236.6,6.56892]
["bitfinex-derivatives","ETHF0:USTF0",1725677640924,0.21825512,2236.8,2236.6,6.56892]
["bitfinex-derivatives","ETHF0:USTF0",1725677641126,3.2078,2237.0,2236.6,7.01613]
["bitfinex-derivatives","ETHF0:USTF0",1725677641127,0.44716,2236.9,2236.6,7.01613]
["bitfinex-derivatives","ETHF0:USTF0",1725677641326,0.67277472,2236.9,2236.6,7.01613]
["bitfinex-derivatives","ETHF0:USTF0",1725677642931,0.44717,2236.8,2236.6,7.01613]
["bitfinex-derivatives","ETHF0:USTF0",1725677643630,0.2260399,2236.7,2236.6,7.01613]
["bitfinex-derivatives","ETHF0:USTF0",1725677644024,0.2260399,2236.7,2236.6,11.48733]
["bitfinex-derivatives","ETHF0:USTF0",1725677644820,0.44717,2236.8,2236.7,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1725677645233,0.44717,2236.8,2236.7,6.34721]
["bitfinex-derivatives","ETHF0:USTF0",1725677647033,0.44717,2236.8,2236.7,5.90002]
["bitfinex-derivatives","ETHF0:USTF0",1725677659545,0.2271883,2236.9,2236.7,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725677660135,3.65488,2237.3,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677660345,3.2078,2237.3,2236.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1725677660542,3.2078,2237.3,2237.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1725677660744,0.44702,2237.6,2237.4,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1725677660943,0.44702,2237.6,2237.5,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1725677661147,0.4634602,2237.6,2237.5,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1725677662948,0.46345966,2237.6,2237.5,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1725677664752,0.01643966,2237.6,2237.5,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1725677666042,0.46344966,2237.6,2237.5,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1725677666746,0.44701,2237.6,2237.5,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1725677666944,0.46345013,2237.6,2237.5,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1725677667341,1.11759,2237.5,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677667541,1.29,2237.0,2236.9,5.90002]
["bitfinex-derivatives","ETHF0:USTF0",1725677667847,4.96137013,2237.0,2236.9,5.90002]
["bitfinex-derivatives","ETHF0:USTF0",1725677668045,0.44716,2236.9,2236.5,2.42642]
["bitfinex-derivatives","ETHF0:USTF0",1725677668243,0.44716,2236.9,2236.5,8.32644]
["bitfinex-derivatives","ETHF0:USTF0",1725677668850,4.94495,2237.0,2236.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1725677669244,4.94495,2237.0,2236.6,6.34723]
["bitfinex-derivatives","ETHF0:USTF0",1725677669445,0.44716,2236.9,2236.6,5.90002]
["bitfinex-derivatives","ETHF0:USTF0",1725677670243,4.4978,2237.0,2236.6,5.90002]
["bitfinex-derivatives","ETHF0:USTF0",1725677670450,0.44719,2236.7,2236.6,5.90002]
["bitfinex-derivatives","ETHF0:USTF0",1725677671156,0.66560044,2236.8,2236.6,5.90002]
["bitfinex-derivatives","ETHF0:USTF0",1725677671352,0.44719,2236.8,2236.6,5.90002]
["bitfinex-derivatives","ETHF0:USTF0",1725677671548,1.11809,2236.5,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677671749,0.4473,2236.2,2235.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1725677671953,0.44732,2236.1,2235.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1725677672158,0.44733,2236.1,2235.9,5.24724]
["bitfinex-derivatives","ETHF0:USTF0",1725677673254,0.44733,2236.0,2235.9,5.24724]
["bitfinex-derivatives","ETHF0:USTF0",1725677674660,0.44733,2236.0,2235.9,4.60144]
["bitfinex-derivatives","ETHF0:USTF0",1725677674845,0.44735,2235.9,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677675049,0.46380264,2235.9,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677675747,4.4728,2235.8,2234.9,0.93971157]
["bitfinex-derivatives","ETHF0:USTF0",1725677675949,6.2978,2235.2,2234.9,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677676151,0.44753,2235.0,2234.9,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677676354,3.09,2235.0,2234.1,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725677676651,3.09,2235.0,2234.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1725677676652,0.44759,2234.7,2234.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1725677677055,3.2078,2234.5,2234.4,5.05014]
["bitfinex-derivatives","ETHF0:USTF0",1725677678851,3.65543,2234.5,2234.4,5.05014]
["bitfinex-derivatives","ETHF0:USTF0",1725677679158,0.44766,2234.4,2234.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1725677679345,6.31426449,2234.5,2234.2,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677679346,0.44767,2234.3,2234.2,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677679553,3.53767,2234.3,2234.2,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677680157,0.4477,2234.2,2233.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1725677680459,0.4477,2234.2,2233.9,5.07954]
["bitfinex-derivatives","ETHF0:USTF0",1725677681248,0.44772,2234.1,2233.9,5.07954]
["bitfinex-derivatives","ETHF0:USTF0",1725677681463,3.65553,2234.0,2233.9,5.07954]
["bitfinex-derivatives","ETHF0:USTF0",1725677681648,0.44776,2233.9,2233.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725677681848,0.44776,2233.9,2233.6,5.05884]
["bitfinex-derivatives","ETHF0:USTF0",1725677681849,3.2078,2233.7,2233.6,5.05884]
["bitfinex-derivatives","ETHF0:USTF0",1725677682557,6.74559,2233.7,2233.0,0.44793]
["bitfinex-derivatives","ETHF0:USTF0",1725677682857,3.2078,2233.4,2233.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1725677683260,3.2078,2233.4,2233.2,5.07944]
["bitfinex-derivatives","ETHF0:USTF0",1725677686565,3.2078,2233.4,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677686566,0.44789,2233.2,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677686757,3.2078,2233.0,2232.7,7.58924]
["bitfinex-derivatives","ETHF0:USTF0",1725677687666,2.35055963,2233.5,2232.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725677687878,2.35055963,2233.5,2233.1,0.44791]
["bitfinex-derivatives","ETHF0:USTF0",1725677688074,2.35055963,2233.5,2233.2,0.44789]
["bitfinex-derivatives","ETHF0:USTF0",1725677688275,3.2078,2233.6,2233.3,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1725677688477,3.2078,2233.6,2233.3,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1725677689075,3.2078,2233.6,2233.4,0.44785]
["bitfinex-derivatives","ETHF0:USTF0",1725677689274,3.2078,2233.6,2233.3,9.3069]
["bitfinex-derivatives","ETHF0:USTF0",1725677689671,3.2078,2233.6,2233.3,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1725677689967,3.2078,2233.6,2233.3,9.3069]
["bitfinex-derivatives","ETHF0:USTF0",1725677690276,3.2078,2233.6,2233.3,8.85904]
["bitfinex-derivatives","ETHF0:USTF0",1725677690478,3.2078,2233.6,2233.3,9.3069]
["bitfinex-derivatives","ETHF0:USTF0",1725677692677,0.4478,2233.7,2233.3,9.3069]
["bitfinex-derivatives","ETHF0:USTF0",1725677692678,3.2078,2233.5,2233.3,9.3069]
["bitfinex-derivatives","ETHF0:USTF0",1725677692874,3.2078,2233.5,2233.3,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1725677693079,3.2078,2233.5,2233.4,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1725677693387,0.4478,2233.7,2233.4,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1725677693684,3.2078,2233.5,2233.4,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677694082,0.4478,2233.7,2233.4,8.85904]
["bitfinex-derivatives","ETHF0:USTF0",1725677694274,3.2078,2233.5,2233.4,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677694676,3.2078,2233.5,2233.4,8.85904]
["bitfinex-derivatives","ETHF0:USTF0",1725677695674,3.2078,2233.5,2233.4,9.30689]
["bitfinex-derivatives","ETHF0:USTF0",1725677696382,2.1602,2233.5,2233.4,9.30689]
["bitfinex-derivatives","ETHF0:USTF0",1725677696579,6.74558,2233.8,2233.4,8.85904]
["bitfinex-derivatives","ETHF0:USTF0",1725677696781,6.74558,2233.8,2233.4,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677697378,6.74558,2233.8,2233.5,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1725677697779,6.74558,2233.8,2233.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1725677698179,6.74558,2233.8,2233.6,5.02984]
["bitfinex-derivatives","ETHF0:USTF0",1725677699579,3.53778,2233.8,2233.6,5.02984]
["bitfinex-derivatives","ETHF0:USTF0",1725677699780,6.74558,2233.8,2233.6,5.02984]
["bitfinex-derivatives","ETHF0:USTF0",1725677701887,0.44779,2233.7,2233.6,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677703589,6.74559,2233.8,2233.6,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677704690,6.74559,2233.8,2233.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1725677705192,6.2978,2233.8,2233.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725677705390,3.2078,2233.8,2233.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725677705897,3.65557,2233.8,2233.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725677706294,3.2078,2233.8,2233.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725677706600,3.65557,2233.8,2233.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725677706901,3.2078,2233.8,2233.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725677707094,3.65557,2233.8,2233.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725677707897,3.2078,2233.8,2233.7,5.46923]
["bitfinex-derivatives","ETHF0:USTF0",1725677708099,2.79823963,2234.3,2233.7,18.58824]
["bitfinex-derivatives","ETHF0:USTF0",1725677708407,0.4477,2234.2,2233.9,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1725677708995,0.4477,2234.2,2233.9,4.82918]
["bitfinex-derivatives","ETHF0:USTF0",1725677710903,0.44772,2234.1,2233.9,4.82918]
["bitfinex-derivatives","ETHF0:USTF0",1725677711401,0.44772,2234.1,2233.9,9.30518]
["bitfinex-derivatives","ETHF0:USTF0",1725677711915,0.44772,2234.1,2234.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1725677712295,0.44772,2234.1,2234.0,9.51624]
["bitfinex-derivatives","ETHF0:USTF0",1725677712502,0.44771,2234.2,2234.0,9.51624]
["bitfinex-derivatives","ETHF0:USTF0",1725677712802,0.44771,2234.2,2234.0,5.48797]
["bitfinex-derivatives","ETHF0:USTF0",1725677713705,0.44771,2234.2,2234.0,5.04024]
["bitfinex-derivatives","ETHF0:USTF0",1725677714909,3.65551,2234.2,2234.0,5.04024]
["bitfinex-derivatives","ETHF0:USTF0",1725677717303,0.44771,2234.1,2234.0,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677717503,0.44776,2233.9,2233.7,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725677717706,0.44776,2233.9,2233.7,8.22924]
["bitfinex-derivatives","ETHF0:USTF0",1725677718704,0.44777,2233.8,2233.7,8.22924]
["bitfinex-derivatives","ETHF0:USTF0",1725677719010,0.44777,2233.8,2233.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725677720406,4.20929,2234.1,2233.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725677720407,0.44777,2233.9,2233.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725677720705,3.65557,2233.8,2233.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725677721409,3.2078,2233.8,2233.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725677725714,3.65557,2233.8,2233.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725677726715,3.2078,2233.8,2233.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725677726910,3.65557,2233.8,2233.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725677727610,3.67203854,2233.8,2233.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725677728907,3.67203841,2233.8,2233.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725677729304,3.65557,2233.8,2233.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725677730212,0.44777,2233.8,2233.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725677730413,3.65557,2233.8,2233.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725677734014,3.2078,2233.8,2233.7,5.46923]
["bitfinex-derivatives","ETHF0:USTF0",1725677734311,3.2078,2234.0,2233.7,5.46922]
["bitfinex-derivatives","ETHF0:USTF0",1725677734707,3.2078,2234.0,2233.8,0.44777]
["bitfinex-derivatives","ETHF0:USTF0",1725677734913,3.65554,2234.0,2233.7,5.46922]
["bitfinex-derivatives","ETHF0:USTF0",1725677735615,3.88212325,2234.0,2233.7,5.46922]
["bitfinex-derivatives","ETHF0:USTF0",1725677736712,0.44776,2233.9,2233.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725677738318,0.46423807,2233.8,2233.7,5.02144]
["bitfinex-derivatives","ETHF0:USTF0",1725677738516,0.44777,2233.8,2233.7,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677738718,0.46423801,2233.8,2233.7,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677740110,0.44779,2233.7,2233.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725677740307,0.44781,2233.6,2233.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1725677740509,3.6556,2233.7,2233.5,5.05764]
["bitfinex-derivatives","ETHF0:USTF0",1725677741110,3.6556,2233.7,2233.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1725677745922,4.9456,2233.7,2233.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1725677746517,4.4978,2233.7,2233.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1725677746712,2.35055963,2234.4,2233.7,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1725677747019,3.22426566,2234.3,2234.1,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1725677747222,0.44767,2234.3,2234.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725677747421,0.46413448,2234.3,2234.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725677747726,0.46413448,2234.3,2234.2,5.67184]
["bitfinex-derivatives","ETHF0:USTF0",1725677748020,3.56413448,2234.3,2234.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725677748419,3.56413448,2234.3,2233.2,11.38765738]
["bitfinex-derivatives","ETHF0:USTF0",1725677748420,0.44776,2233.9,2233.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725677748627,6.53663315,2234.0,2233.7,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1725677748919,6.53663315,2234.0,2233.7,6.11963]
["bitfinex-derivatives","ETHF0:USTF0",1725677749510,0.44776,2233.9,2233.7,5.67184]
["bitfinex-derivatives","ETHF0:USTF0",1725677749715,0.44777,2233.8,2233.7,5.67184]
["bitfinex-derivatives","ETHF0:USTF0",1725677749915,6.3078,2234.0,2233.7,5.67184]
["bitfinex-derivatives","ETHF0:USTF0",1725677750123,0.44775,2233.9,2233.7,5.67184]
["bitfinex-derivatives","ETHF0:USTF0",1725677750721,0.44777,2233.8,2233.7,5.67184]
["bitfinex-derivatives","ETHF0:USTF0",1725677751223,0.44777,2233.8,2233.7,10.14864]
["bitfinex-derivatives","ETHF0:USTF0",1725677751418,0.4642373,2233.8,2233.7,10.14864]
["bitfinex-derivatives","ETHF0:USTF0",1725677751721,0.4642373,2233.8,2233.7,5.67184]
["bitfinex-derivatives","ETHF0:USTF0",1725677752720,0.46423816,2233.8,2233.7,5.67184]
["bitfinex-derivatives","ETHF0:USTF0",1725677753121,0.44777,2233.8,2233.7,5.67184]
["bitfinex-derivatives","ETHF0:USTF0",1725677753422,0.46423887,2233.8,2233.7,5.67184]
["bitfinex-derivatives","ETHF0:USTF0",1725677755720,3.67203887,2233.8,2233.7,5.67184]
["bitfinex-derivatives","ETHF0:USTF0",1725677756323,0.46423887,2233.8,2233.7,5.67184]
["bitfinex-derivatives","ETHF0:USTF0",1725677756629,0.44777,2233.8,2233.7,5.67184]
["bitfinex-derivatives","ETHF0:USTF0",1725677756830,3.67203888,2233.8,2233.7,5.67184]
["bitfinex-derivatives","ETHF0:USTF0",1725677757331,3.67203887,2233.8,2233.7,5.67184]
["bitfinex-derivatives","ETHF0:USTF0",1725677757530,3.67203901,2233.8,2233.7,5.67184]
["bitfinex-derivatives","ETHF0:USTF0",1725677757731,3.65557,2233.8,2233.7,5.67184]
["bitfinex-derivatives","ETHF0:USTF0",1725677757927,3.67203903,2233.8,2233.7,5.67184]
["bitfinex-derivatives","ETHF0:USTF0",1725677760728,3.65557,2233.8,2233.7,5.67184]
["bitfinex-derivatives","ETHF0:USTF0",1725677761833,3.2078,2233.8,2233.7,5.67184]
["bitfinex-derivatives","ETHF0:USTF0",1725677762330,3.65557,2233.8,2233.7,5.67184]
["bitfinex-derivatives","ETHF0:USTF0",1725677763833,3.67203885,2233.8,2233.7,5.67184]
["bitfinex-derivatives","ETHF0:USTF0",1725677765232,7.89147885,2233.8,2233.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725677765437,3.67203885,2233.8,2233.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725677767429,3.65557,2233.8,2233.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725677767640,3.67203941,2233.8,2233.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725677767934,4.96203941,2233.8,2233.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725677768930,4.94557,2233.8,2233.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725677769133,4.94557,2233.8,2233.7,0.23111583]
["bitfinex-derivatives","ETHF0:USTF0",1725677769134,4.96203935,2233.8,2233.7,0.23111583]
["bitfinex-derivatives","ETHF0:USTF0",1725677771540,4.96203937,2233.8,2233.7,0.23111583]
["bitfinex-derivatives","ETHF0:USTF0",1725677771742,1.75423937,2233.8,2233.7,0.23111583]
["bitfinex-derivatives","ETHF0:USTF0",1725677772142,4.96203937,2233.8,2233.7,0.23111583]
["bitfinex-derivatives","ETHF0:USTF0",1725677775540,4.94557,2233.8,2233.7,0.23111583]
["bitfinex-derivatives","ETHF0:USTF0",1725677775741,4.96203906,2233.8,2233.7,0.23111583]
["bitfinex-derivatives","ETHF0:USTF0",1725677776539,4.962039,2233.8,2233.7,0.23111583]
["bitfinex-derivatives","ETHF0:USTF0",1725677777738,3.672039,2233.8,2233.7,0.23111583]
["bitfinex-derivatives","ETHF0:USTF0",1725677777945,3.2078,2234.2,2233.7,9.08935583]
["bitfinex-derivatives","ETHF0:USTF0",1725677778147,0.01646698,2234.1,2233.9,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1725677778355,4.4978,2234.2,2234.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1725677778538,4.94549,2234.2,2234.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725677778738,4.96195593,2234.2,2234.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725677779350,4.94549,2234.2,2234.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725677779540,4.96195599,2234.2,2234.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725677779741,0.44771,2234.1,2234.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1725677780047,0.44771,2234.1,2234.0,5.01654]
["bitfinex-derivatives","ETHF0:USTF0",1725677780436,4.94551,2234.2,2234.0,5.01654]
["bitfinex-derivatives","ETHF0:USTF0",1725677782049,3.2078,2234.1,2234.0,5.01654]
["bitfinex-derivatives","ETHF0:USTF0",1725677782346,3.65551,2234.1,2234.0,5.01654]
["bitfinex-derivatives","ETHF0:USTF0",1725677782646,0.44775,2233.9,2233.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725677782945,0.44775,2233.9,2233.8,5.02864]
["bitfinex-derivatives","ETHF0:USTF0",1725677783141,1.96594958,2234.0,2233.8,5.02864]
["bitfinex-derivatives","ETHF0:USTF0",1725677783338,1.51819958,2234.0,2233.8,5.02864]
["bitfinex-derivatives","ETHF0:USTF0",1725677783536,1.29,2234.0,2233.8,5.02864]
["bitfinex-derivatives","ETHF0:USTF0",1725677783738,0.44775,2233.9,2233.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725677785847,0.46421811,2233.9,2233.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725677786142,1.73775,2233.9,2233.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725677786350,0.66763962,2234.0,2233.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725677786648,0.66763962,2234.0,2233.8,5.02864]
["bitfinex-derivatives","ETHF0:USTF0",1725677786649,1.95763962,2234.0,2233.8,5.02864]
["bitfinex-derivatives","ETHF0:USTF0",1725677786943,1.95763962,2234.0,2233.8,5.70964]
["bitfinex-derivatives","ETHF0:USTF0",1725677787942,0.44775,2233.9,2233.8,5.70964]
["bitfinex-derivatives","ETHF0:USTF0",1725677788344,1.73775,2233.9,2233.8,5.70964]
["bitfinex-derivatives","ETHF0:USTF0",1725677788550,1.73775,2233.9,2233.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725677788748,1.75421759,2233.9,2233.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725677789053,1.75421759,2233.9,2233.4,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1725677789054,0.4478,2233.7,2233.4,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1725677789251,1.7378,2233.7,2233.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1725677789549,1.29,2233.7,2233.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1725677789742,1.30646828,2233.7,2233.6,5.03864]
["bitfinex-derivatives","ETHF0:USTF0",1725677789939,1.30646828,2233.7,2233.6,6.14995]
["bitfinex-derivatives","ETHF0:USTF0",1725677790146,0.01646828,2233.7,2233.6,6.14995]
["bitfinex-derivatives","ETHF0:USTF0",1725677790543,0.01646828,2233.8,2233.6,6.14995]
["bitfinex-derivatives","ETHF0:USTF0",1725677790745,0.01646828,2233.7,2233.6,6.14995]
["bitfinex-derivatives","ETHF0:USTF0",1725677790948,0.01646828,2233.8,2233.6,6.14995]
["bitfinex-derivatives","ETHF0:USTF0",1725677791147,1.73776,2233.9,2233.6,6.14995]
["bitfinex-derivatives","ETHF0:USTF0",1725677791348,0.01646788,2233.8,2233.6,6.14995]
["bitfinex-derivatives","ETHF0:USTF0",1725677791744,0.01646788,2233.8,2233.7,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1725677791942,0.01646788,2233.8,2233.6,6.14994]
["bitfinex-derivatives","ETHF0:USTF0",1725677792345,0.01646788,2233.8,2233.7,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1725677792950,0.46423788,2233.8,2233.7,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677793143,3.22426788,2233.8,2233.7,4.82923]
["bitfinex-derivatives","ETHF0:USTF0",1725677793347,0.01646788,2233.8,2233.7,4.82923]
["bitfinex-derivatives","ETHF0:USTF0",1725677794454,0.46423788,2233.8,2233.7,4.82923]
["bitfinex-derivatives","ETHF0:USTF0",1725677794645,0.01646788,2233.8,2233.7,4.82923]
["bitfinex-derivatives","ETHF0:USTF0",1725677794953,4.96203788,2233.8,2233.7,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677795248,4.96203807,2233.8,2233.7,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677796250,1.75423808,2233.8,2233.7,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677796450,4.96203808,2233.8,2233.7,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677796952,4.94557,2233.8,2233.7,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677798247,3.2078,2233.8,2233.7,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677798448,3.65557,2233.8,2233.7,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677799250,4.94557,2233.8,2233.7,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677799660,1.73777,2233.8,2233.7,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677800153,4.96203869,2233.8,2233.7,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677800454,4.4978,2233.8,2233.7,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677800651,0.44777,2233.9,2233.7,4.82923]
["bitfinex-derivatives","ETHF0:USTF0",1725677800856,0.44773,2234.0,2233.8,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1725677801057,0.44773,2234.0,2233.8,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1725677801357,0.44773,2234.0,2233.8,5.5002]
["bitfinex-derivatives","ETHF0:USTF0",1725677803160,4.94553,2234.1,2233.9,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1725677803456,4.94553,2234.1,2234.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1725677803651,4.96199692,2234.1,2234.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1725677804559,1.75419692,2234.1,2234.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1725677804852,4.96199692,2234.1,2234.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1725677805750,0.44777,2233.9,2233.6,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1725677805957,1.29,2233.9,2233.7,0.44779]
["bitfinex-derivatives","ETHF0:USTF0",1725677806356,1.29,2233.9,2233.7,4.82923]
["bitfinex-derivatives","ETHF0:USTF0",1725677806556,1.73776,2233.9,2233.7,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677806859,1.73776,2233.9,2233.7,4.82923]
["bitfinex-derivatives","ETHF0:USTF0",1725677807258,1.29,2233.9,2233.7,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677807456,1.73777,2233.9,2233.7,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677808263,0.44783,2233.6,2233.3,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1725677808455,3.65563,2233.6,2233.4,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725677808851,4.94563,2233.6,2233.4,5.75394]
["bitfinex-derivatives","ETHF0:USTF0",1725677809555,4.4978,2233.6,2233.4,6.20179]
["bitfinex-derivatives","ETHF0:USTF0",1725677810061,1.29,2233.6,2233.4,6.20178]
["bitfinex-derivatives","ETHF0:USTF0",1725677810248,4.4978,2233.6,2233.4,5.75394]
["bitfinex-derivatives","ETHF0:USTF0",1725677810451,3.2078,2233.6,2233.5,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1725677810653,3.2078,2233.7,2233.5,0.44783]
["bitfinex-derivatives","ETHF0:USTF0",1725677810852,3.2078,2233.7,2233.5,4.82927]
["bitfinex-derivatives","ETHF0:USTF0",1725677811048,3.65561,2233.7,2233.5,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677811853,3.2078,2233.7,2233.5,4.82927]
["bitfinex-derivatives","ETHF0:USTF0",1725677812054,3.6556,2233.7,2233.5,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677812249,3.2078,2233.7,2233.5,4.82927]
["bitfinex-derivatives","ETHF0:USTF0",1725677814856,1.73779,2233.8,2233.5,4.82927]
["bitfinex-derivatives","ETHF0:USTF0",1725677815060,3.2078,2233.7,2233.5,4.82927]
["bitfinex-derivatives","ETHF0:USTF0",1725677816454,0.44779,2233.8,2233.5,4.82927]
["bitfinex-derivatives","ETHF0:USTF0",1725677816754,1.73777,2233.9,2233.5,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677816953,3.2078,2233.8,2233.6,0.44781]
["bitfinex-derivatives","ETHF0:USTF0",1725677817163,1.73777,2233.9,2233.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1725677817360,3.46972963,2234.4,2233.8,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725677817361,2.35055963,2234.4,2233.8,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725677817561,5.61691,2234.5,2234.0,0.44772]
["bitfinex-derivatives","ETHF0:USTF0",1725677817759,5.61691,2234.5,2234.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1725677817760,1.29,2234.3,2234.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1725677818061,1.73767,2234.3,2234.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1725677818264,1.73767,2234.3,2234.2,5.04144]
["bitfinex-derivatives","ETHF0:USTF0",1725677819163,1.75413409,2234.3,2234.2,5.04144]
["bitfinex-derivatives","ETHF0:USTF0",1725677819375,1.75413418,2234.3,2234.2,5.04144]
["bitfinex-derivatives","ETHF0:USTF0",1725677819664,5.78246418,2234.3,2233.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1725677819864,3.2078,2234.1,2233.9,1.84455]
["bitfinex-derivatives","ETHF0:USTF0",1725677820065,0.01646559,2234.0,2233.9,6.22598]
["bitfinex-derivatives","ETHF0:USTF0",1725677820367,0.01646559,2234.1,2233.9,5.77824]
["bitfinex-derivatives","ETHF0:USTF0",1725677820566,0.01646559,2234.0,2233.9,5.77824]
["bitfinex-derivatives","ETHF0:USTF0",1725677821768,0.01646612,2234.0,2233.9,5.77824]
["bitfinex-derivatives","ETHF0:USTF0",1725677822765,0.46419612,2234.1,2233.9,5.77824]
["bitfinex-derivatives","ETHF0:USTF0",1725677822968,0.46419612,2234.0,2233.9,5.77824]
["bitfinex-derivatives","ETHF0:USTF0",1725677823264,0.01646612,2234.0,2233.9,5.77824]
["bitfinex-derivatives","ETHF0:USTF0",1725677824061,0.01646612,2234.1,2233.9,5.77824]
["bitfinex-derivatives","ETHF0:USTF0",1725677824261,0.01646612,2234.0,2233.9,5.77824]
["bitfinex-derivatives","ETHF0:USTF0",1725677825669,1.73771,2234.2,2233.9,5.77824]
["bitfinex-derivatives","ETHF0:USTF0",1725677825966,0.46418576,2234.1,2233.9,5.77824]
["bitfinex-derivatives","ETHF0:USTF0",1725677826165,0.01646576,2234.0,2233.9,5.77824]
["bitfinex-derivatives","ETHF0:USTF0",1725677827062,0.44772,2234.1,2233.9,5.77824]
["bitfinex-derivatives","ETHF0:USTF0",1725677828260,1.73771,2234.2,2233.9,5.77824]
["bitfinex-derivatives","ETHF0:USTF0",1725677828864,3.2078,2234.1,2234.0,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1725677829168,3.2078,2234.1,2234.0,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677829468,4.9455,2234.2,2234.0,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677830465,0.44771,2234.1,2234.0,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677831268,1.73771,2234.2,2234.0,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677831661,3.2078,2234.1,2234.0,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677831863,1.73771,2234.2,2234.0,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677832057,3.2078,2234.1,2234.0,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677833062,1.7377,2234.2,2234.0,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677833258,1.29,2234.2,2234.0,4.82917]
["bitfinex-derivatives","ETHF0:USTF0",1725677833665,0.44767,2234.4,2234.1,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1725677833972,0.01646407,2234.3,2234.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1725677834369,0.01646407,2234.3,2234.2,5.08494]
["bitfinex-derivatives","ETHF0:USTF0",1725677834875,0.46413407,2234.3,2234.2,5.08494]
["bitfinex-derivatives","ETHF0:USTF0",1725677835269,0.01646423,2234.3,2234.2,5.08494]
["bitfinex-derivatives","ETHF0:USTF0",1725677835570,0.44767,2234.3,2234.2,5.08494]
["bitfinex-derivatives","ETHF0:USTF0",1725677835771,0.46413431,2234.3,2234.2,5.08494]
["bitfinex-derivatives","ETHF0:USTF0",1725677837567,0.44767,2234.3,2234.2,5.08494]
["bitfinex-derivatives","ETHF0:USTF0",1725677837767,0.48059918,2234.3,2234.2,5.08494]
["bitfinex-derivatives","ETHF0:USTF0",1725677837976,0.48059893,2234.3,2234.2,5.08494]
["bitfinex-derivatives","ETHF0:USTF0",1725677839374,0.03292894,2234.3,2234.2,5.08494]
["bitfinex-derivatives","ETHF0:USTF0",1725677839580,0.48059894,2234.3,2234.2,5.08494]
["bitfinex-derivatives","ETHF0:USTF0",1725677839781,0.46413436,2234.3,2234.2,5.08494]
["bitfinex-derivatives","ETHF0:USTF0",1725677840182,0.01646436,2234.3,2234.2,5.08494]
["bitfinex-derivatives","ETHF0:USTF0",1725677841274,0.46413436,2234.3,2234.2,5.08494]
["bitfinex-derivatives","ETHF0:USTF0",1725677841671,0.46413468,2234.3,2234.2,5.08494]
["bitfinex-derivatives","ETHF0:USTF0",1725677843283,4.94547,2234.4,2234.2,5.08494]
["bitfinex-derivatives","ETHF0:USTF0",1725677843687,4.94547,2234.4,2234.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1725677843985,4.96193429,2234.4,2234.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1725677845185,1.75413429,2234.4,2234.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1725677845386,4.96193429,2234.4,2234.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1725677845680,4.96193449,2234.4,2234.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1725677847787,3.67191449,2234.4,2234.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1725677848186,3.22426449,2234.4,2234.3,9.98771]
["bitfinex-derivatives","ETHF0:USTF0",1725677848387,11.057,2235.4,2234.3,9.98771]
["bitfinex-derivatives","ETHF0:USTF0",1725677848388,3.2078,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725677848692,0.01646011,2234.9,2234.8,4.82901]
["bitfinex-derivatives","ETHF0:USTF0",1725677848895,1.9513,2235.1,2234.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1725677849091,0.01645909,2235.0,2234.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1725677849483,0.6613,2235.1,2234.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1725677849790,0.01645915,2235.0,2234.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1725677851591,0.01645915,2235.0,2234.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1725677852088,0.01645915,2235.0,2234.9,5.09064]
["bitfinex-derivatives","ETHF0:USTF0",1725677853188,0.01645915,2235.0,2234.9,5.53819]
["bitfinex-derivatives","ETHF0:USTF0",1725677853690,0.0164584,2235.0,2234.9,5.53819]
["bitfinex-derivatives","ETHF0:USTF0",1725677853894,0.01645814,2235.0,2234.9,10.01259]
["bitfinex-derivatives","ETHF0:USTF0",1725677854195,0.46396814,2235.1,2234.9,10.01259]
["bitfinex-derivatives","ETHF0:USTF0",1725677854401,0.44751,2235.1,2235.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1725677854591,0.46396835,2235.1,2235.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1725677854797,0.46396835,2235.1,2235.0,5.08494]
["bitfinex-derivatives","ETHF0:USTF0",1725677855293,0.46396835,2235.1,2235.0,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677855600,0.44753,2235.0,2234.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1725677855794,0.46398835,2235.0,2234.9,5.09064]
["bitfinex-derivatives","ETHF0:USTF0",1725677856697,0.01645835,2235.0,2234.9,5.09064]
["bitfinex-derivatives","ETHF0:USTF0",1725677857499,0.0164588,2235.0,2234.9,5.09064]
["bitfinex-derivatives","ETHF0:USTF0",1725677857690,0.44753,2235.1,2234.9,5.09064]
["bitfinex-derivatives","ETHF0:USTF0",1725677857991,0.44761,2234.7,2234.4,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1725677858192,3.2078,2234.7,2234.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1725677858398,0.44761,2234.6,2234.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1725677858594,0.01646236,2234.6,2234.5,6.17316]
["bitfinex-derivatives","ETHF0:USTF0",1725677858801,0.44757,2234.9,2234.5,10.64836]
["bitfinex-derivatives","ETHF0:USTF0",1725677859103,0.01646105,2234.8,2234.5,6.17316]
["bitfinex-derivatives","ETHF0:USTF0",1725677859402,0.46404105,2234.8,2234.5,6.17316]
["bitfinex-derivatives","ETHF0:USTF0",1725677859592,0.44758,2234.8,2234.5,6.17316]
["bitfinex-derivatives","ETHF0:USTF0",1725677861704,0.44758,2234.8,2234.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1725677862106,0.44758,2234.8,2234.6,5.07344]
["bitfinex-derivatives","ETHF0:USTF0",1725677863599,3.65537,2234.9,2234.6,5.52105]
["bitfinex-derivatives","ETHF0:USTF0",1725677863800,0.46404053,2234.8,2234.6,5.52105]
["bitfinex-derivatives","ETHF0:USTF0",1725677863999,0.44758,2234.8,2234.6,5.52105]
["bitfinex-derivatives","ETHF0:USTF0",1725677865206,3.2078,2234.9,2234.6,5.52105]
["bitfinex-derivatives","ETHF0:USTF0",1725677865406,0.44757,2234.8,2234.6,5.52105]
["bitfinex-derivatives","ETHF0:USTF0",1725677866208,0.44759,2234.7,2234.6,5.52105]
["bitfinex-derivatives","ETHF0:USTF0",1725677867009,0.44759,2234.8,2234.6,5.52105]
["bitfinex-derivatives","ETHF0:USTF0",1725677867911,0.44759,2234.7,2234.6,5.07344]
["bitfinex-derivatives","ETHF0:USTF0",1725677868110,0.44759,2234.8,2234.6,5.52105]
["bitfinex-derivatives","ETHF0:USTF0",1725677868604,0.44759,2234.8,2234.7,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1725677869006,0.44759,2234.8,2234.7,4.82903]
["bitfinex-derivatives","ETHF0:USTF0",1725677869412,3.65537,2234.9,2234.7,4.82903]
["bitfinex-derivatives","ETHF0:USTF0",1725677869612,0.44757,2234.8,2234.7,4.82903]
["bitfinex-derivatives","ETHF0:USTF0",1725677869816,3.65537,2234.9,2234.7,4.82903]
["bitfinex-derivatives","ETHF0:USTF0",1725677870109,3.2078,2234.9,2234.7,4.82903]
["bitfinex-derivatives","ETHF0:USTF0",1725677870412,0.44757,2234.8,2234.7,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677871411,3.2078,2235.0,2234.7,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677871605,0.44754,2235.0,2234.8,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1725677871806,0.44753,2235.1,2234.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725677872009,0.22592264,2235.3,2235.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1725677872308,0.44751,2235.2,2235.0,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725677872513,0.44751,2235.2,2235.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1725677872703,0.44751,2235.2,2235.1,4.82895]
["bitfinex-derivatives","ETHF0:USTF0",1725677872905,0.44751,2235.2,2235.1,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677873107,0.44751,2235.2,2235.1,4.82895]
["bitfinex-derivatives","ETHF0:USTF0",1725677873301,1.11862,2235.5,2235.1,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677873506,0.44747,2235.4,2235.2,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1725677873809,0.44747,2235.4,2235.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725677874210,0.44747,2235.4,2235.3,5.75374]
["bitfinex-derivatives","ETHF0:USTF0",1725677875508,0.44745,2235.5,2235.3,6.20121]
["bitfinex-derivatives","ETHF0:USTF0",1725677876009,0.44745,2235.5,2235.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1725677876415,0.44745,2235.5,2235.4,5.08864]
["bitfinex-derivatives","ETHF0:USTF0",1725677879616,0.46390501,2235.5,2235.4,5.08864]
["bitfinex-derivatives","ETHF0:USTF0",1725677880818,0.44745,2235.5,2235.4,5.08864]
["bitfinex-derivatives","ETHF0:USTF0",1725677881117,8.98785521,2235.5,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677881318,0.44752,2235.1,2234.9,1.88204]
["bitfinex-derivatives","ETHF0:USTF0",1725677881520,0.01645635,2235.0,2234.9,1.88204]
["bitfinex-derivatives","ETHF0:USTF0",1725677881716,0.01645635,2235.0,2234.9,6.26348]
["bitfinex-derivatives","ETHF0:USTF0",1725677882025,0.01645635,2235.0,2234.9,10.73788]
["bitfinex-derivatives","ETHF0:USTF0",1725677882425,0.44752,2235.1,2234.9,10.73788]
["bitfinex-derivatives","ETHF0:USTF0",1725677882620,0.01645705,2235.0,2234.9,7.55348]
["bitfinex-derivatives","ETHF0:USTF0",1725677882817,0.4475,2235.2,2235.0,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1725677883123,0.01645673,2235.1,2235.0,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1725677883316,0.46394643,2235.2,2235.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1725677883523,0.46394653,2235.2,2235.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1725677883726,0.46394653,2235.2,2235.1,4.82895]
["bitfinex-derivatives","ETHF0:USTF0",1725677884418,0.44749,2235.2,2235.1,4.82895]
["bitfinex-derivatives","ETHF0:USTF0",1725677884621,0.46394664,2235.2,2235.1,4.82895]
["bitfinex-derivatives","ETHF0:USTF0",1725677885515,0.46394637,2235.2,2235.1,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677886023,0.46394637,2235.2,2235.1,4.82895]
["bitfinex-derivatives","ETHF0:USTF0",1725677886814,0.01645637,2235.2,2235.1,4.82895]
["bitfinex-derivatives","ETHF0:USTF0",1725677887823,0.44749,2235.3,2235.1,4.82895]
["bitfinex-derivatives","ETHF0:USTF0",1725677888826,5.78514574,2235.6,2235.3,0.44747]
["bitfinex-derivatives","ETHF0:USTF0",1725677889024,0.44744,2235.5,2235.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1725677889225,0.44744,2235.5,2235.4,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1725677889426,0.44744,2235.5,2235.4,6.42454]
["bitfinex-derivatives","ETHF0:USTF0",1725677893331,0.44744,2235.5,2235.4,5.09074]
["bitfinex-derivatives","ETHF0:USTF0",1725677894732,0.44744,2235.5,2235.4,4.38144]
["bitfinex-derivatives","ETHF0:USTF0",1725677895137,0.44744,2235.5,2235.0,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1725677895138,0.44749,2235.3,2235.0,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1725677895339,0.44749,2235.3,2235.0,5.52626]
["bitfinex-derivatives","ETHF0:USTF0",1725677895634,0.44749,2235.3,2235.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1725677895825,1.14929,2235.3,2235.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1725677896134,1.14929,2235.3,2235.1,5.07414]
["bitfinex-derivatives","ETHF0:USTF0",1725677903034,0.44749,2235.2,2235.1,5.07414]
["bitfinex-derivatives","ETHF0:USTF0",1725677908337,0.46394777,2235.2,2235.1,5.07414]
["bitfinex-derivatives","ETHF0:USTF0",1725677908633,0.44749,2235.2,2235.1,5.07414]
["bitfinex-derivatives","ETHF0:USTF0",1725677909739,0.46394775,2235.2,2235.1,5.07414]
["bitfinex-derivatives","ETHF0:USTF0",1725677910038,0.01645764,2235.2,2235.1,5.07414]
["bitfinex-derivatives","ETHF0:USTF0",1725677910342,0.01645764,2235.2,2235.1,5.52165]
["bitfinex-derivatives","ETHF0:USTF0",1725677910643,0.01645764,2235.2,2235.1,5.07414]
["bitfinex-derivatives","ETHF0:USTF0",1725677910939,0.46394764,2235.2,2235.1,5.07414]
["bitfinex-derivatives","ETHF0:USTF0",1725677911547,0.01645764,2235.2,2235.1,5.07414]
["bitfinex-derivatives","ETHF0:USTF0",1725677912537,0.01645744,2235.2,2235.1,5.07414]
["bitfinex-derivatives","ETHF0:USTF0",1725677915146,0.01645744,2235.2,2235.1,5.52165]
["bitfinex-derivatives","ETHF0:USTF0",1725677915643,0.01645744,2235.3,2235.1,5.52165]
["bitfinex-derivatives","ETHF0:USTF0",1725677915840,0.01645744,2235.2,2235.1,5.52165]
["bitfinex-derivatives","ETHF0:USTF0",1725677916340,0.44747,2235.3,2235.1,5.52165]
["bitfinex-derivatives","ETHF0:USTF0",1725677916651,0.0164569,2235.2,2235.1,5.52165]
["bitfinex-derivatives","ETHF0:USTF0",1725677918042,0.44747,2235.3,2235.1,5.52165]
["bitfinex-derivatives","ETHF0:USTF0",1725677918239,0.44747,2235.3,2235.1,5.07414]
["bitfinex-derivatives","ETHF0:USTF0",1725677918741,1.14347,2235.3,2235.1,5.52165]
["bitfinex-derivatives","ETHF0:USTF0",1725677920241,0.44749,2235.2,2235.1,5.07414]
["bitfinex-derivatives","ETHF0:USTF0",1725677921438,1.11866,2235.4,2235.1,5.52165]
["bitfinex-derivatives","ETHF0:USTF0",1725677921439,0.44749,2235.3,2235.1,5.52165]
["bitfinex-derivatives","ETHF0:USTF0",1725677921647,0.44749,2235.3,2235.1,5.07414]
["bitfinex-derivatives","ETHF0:USTF0",1725677921845,0.44749,2235.3,2235.1,5.52165]
["bitfinex-derivatives","ETHF0:USTF0",1725677922546,0.44749,2235.2,2235.1,5.07414]
["bitfinex-derivatives","ETHF0:USTF0",1725677927854,0.44761,2234.6,2234.4,1.73707401]
["bitfinex-derivatives","ETHF0:USTF0",1725677928047,0.44764,2234.5,2234.3,0.94962184]
["bitfinex-derivatives","ETHF0:USTF0",1725677928346,0.44767,2234.3,2234.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1725677928547,0.44771,2234.2,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677928751,0.44771,2234.2,2234.0,7.58924]
["bitfinex-derivatives","ETHF0:USTF0",1725677929055,0.6752799,2234.2,2234.0,7.58924]
["bitfinex-derivatives","ETHF0:USTF0",1725677929851,0.2275699,2234.2,2234.0,7.58924]
["bitfinex-derivatives","ETHF0:USTF0",1725677930049,0.44768,2234.3,2234.0,7.58924]
["bitfinex-derivatives","ETHF0:USTF0",1725677930355,0.96510489,2234.2,2234.0,1.02115791]
["bitfinex-derivatives","ETHF0:USTF0",1725677930555,0.96510489,2234.1,2234.0,1.02115791]
["bitfinex-derivatives","ETHF0:USTF0",1725677931049,0.44776,2233.9,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725677931251,0.7,2234.0,2233.9,0.50803448]
["bitfinex-derivatives","ETHF0:USTF0",1725677931447,1.62760094,2234.0,2233.9,0.50803448]
["bitfinex-derivatives","ETHF0:USTF0",1725677931649,6.55133094,2234.0,2233.9,0.50803448]
["bitfinex-derivatives","ETHF0:USTF0",1725677932356,1.10309853,2234.0,2233.4,3.79384]
["bitfinex-derivatives","ETHF0:USTF0",1725677932546,0.68324425,2233.9,2233.4,3.79384]
["bitfinex-derivatives","ETHF0:USTF0",1725677932745,0.68324425,2233.8,2233.4,3.79384]
["bitfinex-derivatives","ETHF0:USTF0",1725677932954,0.68324425,2233.7,2233.4,3.79384]
["bitfinex-derivatives","ETHF0:USTF0",1725677933154,0.68324425,2233.6,2233.4,3.79384]
["bitfinex-derivatives","ETHF0:USTF0",1725677933356,0.68324425,2233.5,2233.4,3.79384]
["bitfinex-derivatives","ETHF0:USTF0",1725677933753,2.35055963,2234.1,2233.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1725677933949,0.44769,2234.3,2233.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725677934254,4.4978,2234.4,2233.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725677934255,4.94547,2234.4,2233.9,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1725677934455,0.44769,2234.3,2233.9,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1725677936155,0.4477,2234.2,2233.9,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1725677939656,3.6555,2234.2,2233.9,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1725677939960,3.6555,2234.2,2233.9,2.49785]
["bitfinex-derivatives","ETHF0:USTF0",1725677940162,3.6555,2234.2,2233.9,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1725677940551,3.6555,2234.2,2233.9,2.49785]
["bitfinex-derivatives","ETHF0:USTF0",1725677940749,3.2078,2234.2,2234.1,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1725677940954,3.65543,2234.5,2234.2,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1725677941153,3.65543,2234.5,2234.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1725677941463,3.65543,2234.5,2234.3,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725677942258,3.65544,2234.5,2234.3,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725677942949,0.44765,2234.4,2234.3,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725677943269,3.2078,2234.5,2234.3,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725677943459,0.44765,2234.4,2234.3,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725677943760,0.89618978,2234.4,2234.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725677944362,0.89619643,2234.4,2234.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725677945254,0.89619643,2234.4,2234.3,0.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1725677945654,1.13000386,2234.4,2234.3,0.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1725677945854,0.68145743,2234.4,2234.3,0.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1725677947359,0.44765,2234.4,2234.3,0.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1725677947563,0.68129732,2234.4,2234.3,0.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1725677948158,0.6977617,2234.4,2234.3,0.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1725677948461,0.2501117,2234.4,2234.3,0.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1725677948665,0.6977617,2234.4,2234.3,0.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1725677949563,0.2501117,2234.4,2234.3,0.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1725677949765,3.4579117,2234.4,2234.3,0.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1725677950160,3.9055617,2234.4,2234.3,0.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1725677951663,3.88909732,2234.4,2234.3,0.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1725677951864,3.90556126,2234.4,2234.3,0.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1725677953067,0.69776126,2234.4,2234.3,0.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1725677953268,3.90556126,2234.4,2234.3,0.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1725677954772,0.69776126,2234.4,2234.3,0.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1725677954971,3.90556126,2234.4,2234.3,0.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1725677955271,3.88909732,2234.4,2234.3,0.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1725677955674,3.44144732,2234.4,2234.3,0.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1725677955965,3.88909732,2234.4,2234.3,0.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1725677956170,3.44144732,2234.4,2234.3,0.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1725677956571,3.44144732,2234.4,2234.3,1.05684648]
["bitfinex-derivatives","ETHF0:USTF0",1725677956970,3.44142727,2234.4,2234.3,1.05684648]
["bitfinex-derivatives","ETHF0:USTF0",1725677957572,0.23362727,2234.4,2234.3,5.53204648]
["bitfinex-derivatives","ETHF0:USTF0",1725677959370,0.23362727,2234.4,2234.3,6.82204648]
["bitfinex-derivatives","ETHF0:USTF0",1725677959569,2.35055963,2234.8,2234.7,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1725677959771,0.23352317,2234.8,2234.7,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1725677959975,0.44753,2235.1,2234.9,0.44754]
["bitfinex-derivatives","ETHF0:USTF0",1725677960165,3.9267,2235.2,2235.0,1.84533]
["bitfinex-derivatives","ETHF0:USTF0",1725677960166,4.37421,2235.2,2235.0,1.84533]
["bitfinex-derivatives","ETHF0:USTF0",1725677960368,0.23346895,2235.1,2235.0,1.84533]
["bitfinex-derivatives","ETHF0:USTF0",1725677961267,0.23346895,2235.1,2235.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725677961876,0.23346895,2235.1,2235.0,1.84533]
["bitfinex-derivatives","ETHF0:USTF0",1725677962171,0.23346895,2235.1,2235.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725677962876,0.23346895,2235.1,2235.0,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1725677963075,1.16641,2235.2,2235.0,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1725677963274,0.23342675,2235.1,2235.0,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1725677963479,0.68093675,2235.1,2235.0,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1725677963971,0.68093675,2235.1,2235.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725677964379,0.23342675,2235.1,2234.7,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1725677964671,0.68097675,2235.0,2234.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1725677964871,0.23342675,2234.9,2234.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1725677965279,0.23342675,2234.9,2234.8,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725677965479,0.23342675,2234.9,2234.8,5.59037]
["bitfinex-derivatives","ETHF0:USTF0",1725677965776,0.23344704,2234.9,2234.8,5.59037]
["bitfinex-derivatives","ETHF0:USTF0",1725677966171,0.23344704,2234.9,2234.8,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725677966871,0.68099704,2234.9,2234.8,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725677967071,0.23344704,2234.9,2234.8,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725677967577,0.23344704,2234.9,2234.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1725677967969,0.23344704,2234.9,2234.8,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725677968169,0.23344704,2234.9,2234.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1725677968982,0.68099704,2234.9,2234.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1725677969477,0.68101303,2234.9,2234.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1725677969681,0.23346303,2234.9,2234.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1725677970774,0.68101303,2234.9,2234.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1725677970974,0.23346303,2234.9,2234.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1725677972578,0.68101472,2234.9,2234.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1725677972874,3.9053182,2234.9,2234.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1725677973075,3.8888577,2234.9,2234.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1725677973272,3.9053186,2234.9,2234.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1725677973483,0.44758,2234.8,2234.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1725677973685,0.2335077,2234.7,2234.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725677973984,0.2335077,2234.7,2234.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725677974682,0.2335077,2234.7,2234.6,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1725677975073,0.2335077,2234.7,2234.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725677975283,0.6810977,2234.7,2234.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725677975486,1.3945977,2234.7,2234.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725677976086,1.39460751,2234.7,2234.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725677977183,0.94701751,2234.7,2234.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1725677977380,0.68113751,2234.6,2234.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1725677978680,0.69759906,2234.6,2234.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1725677979086,0.69759906,2234.6,2234.3,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1725677979281,0.23351751,2234.5,2234.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1725677979479,0.24997912,2234.5,2234.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1725677981286,0.24997912,2234.5,2234.4,0.22129278]
["bitfinex-derivatives","ETHF0:USTF0",1725677981885,0.24997919,2234.5,2234.4,0.22129278]
["bitfinex-derivatives","ETHF0:USTF0",1725677982480,0.01646168,2234.5,2234.4,0.22129278]
["bitfinex-derivatives","ETHF0:USTF0",1725677982682,0.2499016,2234.5,2234.4,0.22129278]
["bitfinex-derivatives","ETHF0:USTF0",1725677985286,0.2499016,2234.5,2234.4,0.66894278]
["bitfinex-derivatives","ETHF0:USTF0",1725677985590,0.23343992,2234.5,2234.4,0.66894278]
["bitfinex-derivatives","ETHF0:USTF0",1725677985792,0.7135,2234.7,2234.5,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1725677985991,1.1611,2234.7,2234.5,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1725677986290,0.2334205,2234.6,2234.5,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1725677987279,0.6810505,2234.6,2234.4,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1725677987490,0.2334205,2234.5,2234.4,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1725677988993,0.44763,2234.6,2234.4,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1725677989290,0.23343137,2234.5,2234.4,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1725677989490,0.68107137,2234.5,2234.3,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1725677989690,0.23343137,2234.4,2234.3,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1725677992591,0.68108137,2234.4,2234.3,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1725677993692,0.23343137,2234.4,2234.3,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1725677996485,0.68108137,2234.4,2234.3,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1725677996686,0.23343137,2234.4,2234.3,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1725677998596,0.44765,2234.5,2234.4,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1725677998990,0.23345343,2234.5,2234.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1725677999201,0.23345343,2234.4,2234.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1725677999397,0.23345343,2234.4,2234.3,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1725678000494,0.23345343,2234.4,2234.3,2.26356]
["bitfinex-derivatives","ETHF0:USTF0",1725678000687,0.23345343,2234.4,2234.3,8.02876]
["bitfinex-derivatives","ETHF0:USTF0",1725678001301,0.44755,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725678001500,0.01645968,2234.9,2234.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678001702,0.01645968,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725678001893,0.24981999,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725678002387,0.23336031,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725678002587,0.2498187,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725678003190,0.01645839,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725678004595,0.24970676,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725678004802,0.24970682,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725678005996,0.01645845,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725678007102,0.24971278,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725678007296,0.24971291,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725678007799,0.01645858,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725678008005,0.24970981,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725678008700,0.23325123,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725678009106,0.23325123,2234.9,2234.7,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1725678009403,5.24838158,2234.8,2234.6,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1725678009703,0.23325123,2234.7,2234.6,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1725678010910,0.44759,2234.7,2234.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1725678011099,0.68088486,2234.7,2234.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725678011405,0.68088486,2234.7,2234.6,0.23857803]
["bitfinex-derivatives","ETHF0:USTF0",1725678012406,0.23329486,2234.7,2234.6,0.68618803]
["bitfinex-derivatives","ETHF0:USTF0",1725678014214,1.89694,2235.0,2234.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1725678014401,2.14658099,2235.0,2234.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1725678015908,2.13012113,2235.0,2234.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1725678016910,2.13011709,2235.0,2234.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1725678017711,1.89694,2235.0,2234.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1725678018012,2.13011419,2235.0,2234.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1725678018307,2.13011419,2235.0,2234.8,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1725678018513,0.23317419,2234.9,2234.6,0.23857803]
["bitfinex-derivatives","ETHF0:USTF0",1725678018716,0.23317419,2234.8,2234.7,0.44759]
["bitfinex-derivatives","ETHF0:USTF0",1725678020908,0.44756,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725678021411,0.68073679,2234.9,2234.5,0.65905331]
["bitfinex-derivatives","ETHF0:USTF0",1725678021611,0.23317679,2234.8,2234.5,0.65905331]
["bitfinex-derivatives","ETHF0:USTF0",1725678021815,0.23317679,2234.7,2234.5,0.65905331]
["bitfinex-derivatives","ETHF0:USTF0",1725678022018,0.23317679,2234.6,2234.5,1.10668331]
["bitfinex-derivatives","ETHF0:USTF0",1725678022220,0.44756,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725678024718,5.10475,2235.0,2234.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1725678024911,0.44757,2234.8,2234.7,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1725678025713,0.44756,2234.9,2234.8,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1725678030815,0.46401975,2234.9,2234.8,0.44756]
["bitfinex-derivatives","ETHF0:USTF0",1725678032813,0.46401975,2234.9,2234.4,7.04172]
["bitfinex-derivatives","ETHF0:USTF0",1725678032814,0.44758,2234.8,2234.7,0.44758]
["bitfinex-derivatives","ETHF0:USTF0",1725678035023,1.13297,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725678035317,1.14942971,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725678035520,0.46402971,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725678035917,0.01645971,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725678037021,0.46400971,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725678038925,0.44755,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725678041313,1.89693,2235.0,2234.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1725678041509,0.7264,2235.0,2234.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1725678043127,2.35055963,2235.6,2235.0,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1725678043421,0.6786,2235.6,2235.5,0.44743]
["bitfinex-derivatives","ETHF0:USTF0",1725678043929,0.6986,2235.7,2235.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1725678047724,0.6786,2235.8,2235.7,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1725678048425,0.6786,2235.8,2235.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1725678048724,0.6786,2235.8,2235.7,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1725678060125,1.12597,2235.8,2235.7,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1725678060525,0.6786,2235.8,2235.7,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1725678061034,0.6950517,2235.8,2235.7,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1725678062636,0.0164517,2235.8,2235.7,4.92019]
["bitfinex-derivatives","ETHF0:USTF0",1725678062931,2.79786963,2236.2,2236.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725678063134,3.67156068,2236.2,2236.0,0.44732]
["bitfinex-derivatives","ETHF0:USTF0",1725678063431,0.44731,2236.2,2236.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725678063638,3.67156023,2236.2,2236.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725678063824,0.46376023,2236.2,2236.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725678064031,0.46376023,2236.2,2236.1,1.15091]
["bitfinex-derivatives","ETHF0:USTF0",1725678064332,0.01644994,2236.2,2236.1,1.15091]
["bitfinex-derivatives","ETHF0:USTF0",1725678065634,0.01644994,2236.2,2236.1,2.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725678065835,0.01644873,2236.3,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725678066033,0.01644866,2236.3,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725678066229,0.46371866,2236.3,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725678066730,0.01644866,2236.3,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725678067331,0.01644866,2236.3,2236.1,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1725678067332,0.46371866,2236.3,2236.1,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725678067528,0.01644866,2236.2,2236.1,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725678069130,0.44727,2236.3,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725678070826,0.44727,2236.3,2236.1,2.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725678071034,6.89669084,2236.2,2235.7,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1725678071331,0.44735,2236.0,2235.8,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1725678071832,1.14265,2236.0,2235.8,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1725678072627,0.44733,2236.0,2235.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1725678072832,0.44733,2236.0,2235.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1725678073031,1.85603,2236.1,2235.9,1.15535]
["bitfinex-derivatives","ETHF0:USTF0",1725678073244,0.44733,2236.0,2235.9,1.15535]
["bitfinex-derivatives","ETHF0:USTF0",1725678074536,0.44733,2236.0,2235.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1725678074741,0.44737,2235.8,2235.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725678075039,0.44737,2235.8,2235.7,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1725678075438,1.15087,2235.8,2235.7,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1725678075745,0.7035,2235.8,2235.7,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1725678078138,0.44737,2235.9,2235.8,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1725678080544,0.44737,2235.9,2235.7,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1725678082853,0.44737,2235.9,2235.8,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1725678083842,1.18585,2236.0,2235.8,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1725678084045,0.7385,2236.0,2235.8,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1725678084439,1.18585,2236.0,2235.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725678084639,1.18585,2236.0,2235.9,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1725678084844,1.18585,2236.0,2235.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725678085744,0.44735,2235.9,2235.8,0.44736]
["bitfinex-derivatives","ETHF0:USTF0",1725678085944,0.7385,2236.0,2235.7,2.50198]
["bitfinex-derivatives","ETHF0:USTF0",1725678086149,0.44737,2235.8,2235.7,2.50198]
["bitfinex-derivatives","ETHF0:USTF0",1725678086348,0.44736,2235.9,2235.7,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1725678087253,0.44737,2235.9,2235.7,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1725678087754,0.44737,2235.9,2235.8,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1725678088050,0.44737,2235.9,2235.7,0.44738]
["bitfinex-derivatives","ETHF0:USTF0",1725678088843,0.44737,2235.9,2235.7,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1725678091456,0.44739,2235.7,2235.6,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725678091657,1.30645283,2235.7,2235.1,1.16481006]
["bitfinex-derivatives","ETHF0:USTF0",1725678091847,0.44751,2235.2,2235.0,3.00254006]
["bitfinex-derivatives","ETHF0:USTF0",1725678092154,0.44751,2235.2,2235.0,1.83773]
["bitfinex-derivatives","ETHF0:USTF0",1725678092354,0.7012,2235.1,2235.0,1.83773]
["bitfinex-derivatives","ETHF0:USTF0",1725678092846,0.7012,2235.1,2235.0,6.31213]
["bitfinex-derivatives","ETHF0:USTF0",1725678093747,0.7012,2235.1,2235.0,7.60213]
["bitfinex-derivatives","ETHF0:USTF0",1725678094748,0.44749,2235.3,2235.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1725678095053,0.44749,2235.3,2235.2,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1725678095259,0.44749,2235.3,2235.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1725678096452,0.7018,2235.4,2235.1,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725678096655,0.44748,2235.3,2235.1,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725678097557,0.44749,2235.2,2235.1,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725678097762,0.44751,2235.1,2235.0,3.12772]
["bitfinex-derivatives","ETHF0:USTF0",1725678098055,0.6948,2235.1,2235.0,3.12772]
["bitfinex-derivatives","ETHF0:USTF0",1725678100058,5.1692,2235.1,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678100267,0.44759,2234.8,2234.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725678100864,0.7481,2234.7,2234.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725678101653,0.7481,2234.7,2234.5,5.17202]
["bitfinex-derivatives","ETHF0:USTF0",1725678101861,1.19571,2234.7,2234.5,5.17202]
["bitfinex-derivatives","ETHF0:USTF0",1725678102166,1.19571,2234.7,2234.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1725678103260,1.19571,2234.7,2234.6,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1725678104165,1.19571,2234.7,2234.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1725678104364,0.7481,2234.7,2234.6,2.42911]
["bitfinex-derivatives","ETHF0:USTF0",1725678104567,0.7481,2234.7,2234.6,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1725678111071,1.19569,2234.7,2234.6,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1725678114467,0.7481,2234.7,2234.6,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1725678115879,1.19569,2234.7,2234.6,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1725678116471,1.19569,2234.7,2234.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1725678117581,1.19569,2234.7,2234.6,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1725678118678,0.7481,2234.7,2234.6,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1725678120173,1.4067,2235.0,2234.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1725678120377,0.7587,2235.0,2234.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1725678121479,0.7587,2235.0,2234.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678121686,0.7587,2235.0,2234.9,0.44755]
["bitfinex-derivatives","ETHF0:USTF0",1725678121880,0.7028,2235.2,2234.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725678122076,0.7587,2235.2,2235.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1725678122478,0.7587,2235.2,2235.0,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725678122479,1.20621,2235.2,2235.0,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725678122984,0.7587,2235.2,2235.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1725678126980,1.20619,2235.2,2235.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1725678130287,0.7587,2235.2,2235.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1725678135588,1.20619,2235.2,2235.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1725678135893,1.20619,2235.2,2235.0,0.44752]
["bitfinex-derivatives","ETHF0:USTF0",1725678136091,1.20619,2235.2,2234.9,5.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725678136795,1.20619,2235.2,2235.0,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725678136998,1.11884,2235.0,2234.6,3.65541]
["bitfinex-derivatives","ETHF0:USTF0",1725678137192,1.4439,2234.9,2234.6,3.65541]
["bitfinex-derivatives","ETHF0:USTF0",1725678137397,2.1831,2234.9,2234.6,3.65541]
["bitfinex-derivatives","ETHF0:USTF0",1725678137694,0.44759,2234.7,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678139297,0.44759,2234.7,2234.5,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1725678139298,0.44759,2234.7,2234.5,4.35563]
["bitfinex-derivatives","ETHF0:USTF0",1725678140192,0.44759,2234.7,2234.5,5.52044006]
["bitfinex-derivatives","ETHF0:USTF0",1725678141490,0.44759,2234.7,2234.5,2.31264006]
["bitfinex-derivatives","ETHF0:USTF0",1725678141695,0.44759,2234.7,2234.5,5.52044006]
["bitfinex-derivatives","ETHF0:USTF0",1725678142193,1.4555,2234.9,2234.5,5.07281006]
["bitfinex-derivatives","ETHF0:USTF0",1725678142397,1.4555,2234.9,2234.8,0.44757]
["bitfinex-derivatives","ETHF0:USTF0",1725678143493,0.7392,2234.9,2234.8,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1725678144192,0.7277,2235.1,2235.0,0.44753]
["bitfinex-derivatives","ETHF0:USTF0",1725678144792,0.7277,2235.1,2235.0,1.14493]
["bitfinex-derivatives","ETHF0:USTF0",1725678145797,2.35055963,2235.3,2235.2,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1725678145992,0.44746,2235.4,2235.2,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1725678146192,0.44747,2235.3,2235.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725678146392,0.44747,2235.4,2235.2,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1725678148102,0.44747,2235.4,2235.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725678149096,0.44747,2235.4,2235.2,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1725678150300,0.44747,2235.4,2235.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725678150704,0.44748,2235.3,2235.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725678151005,0.44748,2235.3,2235.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1725678151299,0.7081,2235.2,2235.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1725678154302,0.44747,2235.3,2235.2,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1725678155603,0.44747,2235.3,2235.0,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1725678156508,1.13897,2235.4,2235.2,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1725678157007,1.13897,2235.4,2235.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725678157897,1.13897,2235.4,2235.3,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1725678158200,0.44738,2235.8,2235.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1725678158400,0.75465414,2235.7,2235.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1725678158602,0.7382,2235.7,2235.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1725678159901,1.78396248,2236.2,2235.6,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725678160207,1.78396248,2236.2,2235.9,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1725678160208,0.7012,2236.1,2235.9,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1725678160511,1.14852,2236.1,2235.9,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1725678162415,0.7012,2236.1,2235.9,0.44734]
["bitfinex-derivatives","ETHF0:USTF0",1725678162604,1.14851,2236.1,2236.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725678165010,0.7012,2236.1,2236.0,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1725678166404,1.13201,2236.2,2236.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725678166405,0.6847,2236.2,2236.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725678166609,0.6847,2236.2,2236.0,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1725678166916,1.132,2236.2,2236.0,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1725678167313,0.6847,2236.2,2236.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725678168518,0.6847,2236.2,2236.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725678169610,1.13199,2236.2,2236.0,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1725678169916,0.6847,2236.2,2236.0,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1725678170418,0.6847,2236.2,2236.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725678178623,1.13199,2236.2,2236.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725678178825,0.44731,2236.1,2236.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725678179027,0.44731,2236.1,2235.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1725678179220,0.6937,2236.0,2235.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1725678180427,0.6937,2236.0,2235.9,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1725678181633,0.6847,2236.2,2235.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725678181933,0.6847,2236.2,2236.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725678184230,1.13199,2236.2,2236.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725678186827,0.6847,2236.2,2236.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725678188531,0.7155,2236.3,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725678188726,0.7365,2236.5,2236.4,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1725678188936,1.17812,2236.6,2236.4,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1725678189237,0.46367769,2236.5,2236.4,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1725678189440,0.01644722,2236.5,2236.4,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1725678189632,1.17813,2236.6,2236.4,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1725678189833,0.46367735,2236.5,2236.3,2.65226]
["bitfinex-derivatives","ETHF0:USTF0",1725678190141,0.44723,2236.5,2236.3,2.65226]
["bitfinex-derivatives","ETHF0:USTF0",1725678191639,1.17813,2236.6,2236.4,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1725678191837,0.01644687,2236.5,2236.4,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1725678192642,0.46367687,2236.5,2236.4,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1725678193444,0.44725,2236.4,2236.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1725678194644,0.44725,2236.4,2236.3,2.65227]
["bitfinex-derivatives","ETHF0:USTF0",1725678196147,0.46369807,2236.4,2236.3,2.65227]
["bitfinex-derivatives","ETHF0:USTF0",1725678196644,0.44725,2236.4,2236.3,2.65227]
["bitfinex-derivatives","ETHF0:USTF0",1725678196840,0.46369782,2236.4,2236.3,2.65227]
["bitfinex-derivatives","ETHF0:USTF0",1725678197242,0.44725,2236.4,2236.3,2.65227]
["bitfinex-derivatives","ETHF0:USTF0",1725678197439,0.44725,2236.4,2236.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1725678197643,3.2078,2236.5,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678197954,3.2078,2236.5,2236.0,1.18453]
["bitfinex-derivatives","ETHF0:USTF0",1725678197955,0.44732,2236.1,2236.0,1.18453]
["bitfinex-derivatives","ETHF0:USTF0",1725678198248,0.44731,2236.1,2236.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725678203353,0.44733,2236.0,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678203552,1.14283,2236.0,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678203755,0.44737,2235.8,2235.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725678205653,1.90526,2235.9,2235.7,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1725678206949,0.44737,2235.8,2235.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725678208853,1.4579,2235.9,2235.7,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1725678208854,1.90527,2235.9,2235.7,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1725678211555,0.7217,2235.9,2235.8,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1725678211863,0.6955,2236.0,2235.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1725678212056,0.6955,2236.0,2235.9,1.17545]
["bitfinex-derivatives","ETHF0:USTF0",1725678212363,0.6955,2236.0,2235.9,1.92055]
["bitfinex-derivatives","ETHF0:USTF0",1725678220070,4.40811,2236.2,2236.0,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725678220261,3.9608,2236.2,2236.1,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1725678220458,3.9772503,2236.2,2236.1,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1725678221464,1.2167403,2236.2,2236.1,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1725678221866,1.20029,2236.2,2236.1,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1725678222171,0.76945034,2236.2,2236.1,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1725678222365,1.21674034,2236.2,2236.1,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1725678223068,0.76945034,2236.2,2236.1,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1725678223374,1.14707,2236.3,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725678223567,0.71624945,2236.3,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725678225863,0.6998,2236.3,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725678226068,0.7162494,2236.3,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725678227575,0.6998,2236.3,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725678232076,0.7422,2236.6,2236.5,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1725678232281,0.6996,2236.6,2236.5,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1725678232676,1.78505936,2236.9,2236.8,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1725678232873,1.78505936,2236.9,2236.8,1.73717]
["bitfinex-derivatives","ETHF0:USTF0",1725678233278,1.78505936,2236.9,2236.8,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1725678233478,0.44711,2237.2,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725678233479,1.82411,2237.2,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725678234272,0.7272,2237.1,2236.9,0.44715]
["bitfinex-derivatives","ETHF0:USTF0",1725678237298,1.377,2237.2,2236.8,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1725678237493,1.8241,2237.2,2236.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1725678239597,0.44711,2237.1,2236.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1725678239898,1.82411,2237.2,2236.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1725678240403,1.82411,2237.2,2237.0,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1725678240791,1.377,2237.2,2237.0,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1725678241101,1.377,2237.2,2237.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1725678241298,1.377,2237.2,2237.1,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1725678245093,1.377,2237.2,2237.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1725678246096,1.377,2237.2,2237.1,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1725678248908,1.377,2237.2,2237.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1725678249502,1.8241,2237.2,2237.0,1.19752]
["bitfinex-derivatives","ETHF0:USTF0",1725678249702,0.01644198,2237.1,2237.0,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1725678250602,0.46355198,2237.1,2236.9,5.67524]
["bitfinex-derivatives","ETHF0:USTF0",1725678250802,0.44711,2237.1,2237.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725678251004,0.46355196,2237.1,2237.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725678252599,0.44711,2237.1,2237.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725678252807,0.46355229,2237.1,2237.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725678255405,0.01644229,2237.1,2237.0,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1725678256602,0.44711,2237.1,2237.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725678256806,0.46355196,2237.1,2237.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725678257705,0.01644196,2237.1,2237.0,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1725678257913,1.82411,2237.2,2237.0,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1725678262611,1.377,2237.2,2237.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1725678263809,0.6931,2237.2,2237.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1725678272919,5.44045004,2237.7,2237.4,0.44705]
["bitfinex-derivatives","ETHF0:USTF0",1725678273112,4.3898,2237.7,2237.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725678273421,4.3898,2237.7,2237.5,1.85193]
["bitfinex-derivatives","ETHF0:USTF0",1725678275514,0.44701,2237.6,2237.5,1.85193]
["bitfinex-derivatives","ETHF0:USTF0",1725678275719,1.19463,2237.6,2237.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725678276028,1.19463,2237.6,2237.4,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1725678276421,0.44703,2237.5,2237.4,0.44704]
["bitfinex-derivatives","ETHF0:USTF0",1725678276919,0.7476,2237.6,2237.2,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725678277112,4.7115,2237.4,2237.2,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1725678277316,1.5037,2237.4,2237.2,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1725678277519,1.95077,2237.4,2237.2,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1725678277721,0.44707,2237.3,2237.2,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1725678278029,5.15857,2237.4,2237.2,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1725678279927,1.95077,2237.4,2237.2,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1725678280227,0.44707,2237.3,2237.2,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1725678280424,5.15857,2237.4,2237.2,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1725678281528,1.95077,2237.4,2237.2,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1725678281728,5.15857,2237.4,2237.2,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1725678282028,0.44707,2237.3,2237.2,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1725678282830,0.44707,2237.3,2237.1,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1725678285639,0.44707,2237.3,2237.1,3.63682006]
["bitfinex-derivatives","ETHF0:USTF0",1725678286018,0.44707,2237.3,2237.1,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1725678287325,0.44707,2237.3,2237.1,3.63682006]
["bitfinex-derivatives","ETHF0:USTF0",1725678287527,0.44707,2237.3,2237.1,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1725678288038,0.44709,2237.2,2237.1,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1725678288336,0.44709,2237.3,2237.1,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1725678290132,0.44709,2237.3,2237.1,3.63682006]
["bitfinex-derivatives","ETHF0:USTF0",1725678290636,0.44709,2237.2,2237.1,3.18971006]
["bitfinex-derivatives","ETHF0:USTF0",1725678290837,0.44709,2237.2,2237.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725678291634,0.44709,2237.3,2237.1,3.63682006]
["bitfinex-derivatives","ETHF0:USTF0",1725678294042,0.44709,2237.3,2237.1,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1725678294434,0.44709,2237.3,2237.1,3.63682006]
["bitfinex-derivatives","ETHF0:USTF0",1725678294742,0.44715,2236.9,2236.8,1.16481006]
["bitfinex-derivatives","ETHF0:USTF0",1725678295041,0.44718,2236.8,2236.6,5.07711006]
["bitfinex-derivatives","ETHF0:USTF0",1725678296129,0.44718,2236.8,2236.6,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1725678299139,1.4015,2237.0,2236.6,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1725678299439,1.84865,2237.0,2236.8,1.73717]
["bitfinex-derivatives","ETHF0:USTF0",1725678299643,1.84865,2237.0,2236.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678299845,1.84865,2237.0,2236.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725678300142,1.4015,2237.0,2236.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725678300444,1.16563,2237.0,2236.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725678302046,0.6955,2237.3,2236.9,6.5119]
["bitfinex-derivatives","ETHF0:USTF0",1725678302249,0.44707,2237.3,2237.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678302635,0.44707,2237.3,2237.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725678303547,1.17857,2237.3,2237.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725678304939,1.11774,2237.2,2237.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1725678305135,0.44711,2237.1,2237.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1725678306048,0.44713,2237.0,2236.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725678308649,0.44715,2236.9,2236.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725678308846,1.19335,2236.9,2236.8,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1725678309437,1.19335,2236.9,2236.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1725678309645,1.87645,2236.9,2236.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1725678310251,0.44717,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678310548,0.44717,2236.8,2236.7,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1725678312250,0.44717,2236.8,2236.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1725678314150,0.44717,2236.8,2236.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725678314151,0.44723,2236.5,2236.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725678314947,1.16943,2236.5,2236.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725678317561,2.28752,2236.5,2236.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725678320161,1.11796,2236.8,2236.4,2.45744]
["bitfinex-derivatives","ETHF0:USTF0",1725678320361,0.44719,2236.7,2236.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678320559,0.44719,2236.7,2236.5,1.73723]
["bitfinex-derivatives","ETHF0:USTF0",1725678320859,0.44721,2236.6,2236.5,1.73723]
["bitfinex-derivatives","ETHF0:USTF0",1725678321853,0.44721,2236.7,2236.5,1.73723]
["bitfinex-derivatives","ETHF0:USTF0",1725678322360,0.44721,2236.6,2236.5,1.73723]
["bitfinex-derivatives","ETHF0:USTF0",1725678322755,0.44721,2236.7,2236.5,1.73723]
["bitfinex-derivatives","ETHF0:USTF0",1725678324365,0.44721,2236.7,2236.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1725678325353,1.3899,2237.0,2236.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678325554,0.44717,2236.8,2236.7,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1725678325958,5.75926,2237.0,2236.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725678326263,5.75926,2237.0,2236.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1725678326264,0.44719,2236.8,2236.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1725678326467,1.56513,2236.8,2236.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1725678326761,0.44725,2236.5,2236.3,5.63417]
["bitfinex-derivatives","ETHF0:USTF0",1725678326965,0.44725,2236.5,2236.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1725678328563,0.44723,2236.6,2236.4,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1725678329361,1.17591,2236.7,2236.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1725678329658,0.44721,2236.6,2236.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1725678331171,1.17591,2236.7,2236.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1725678331968,0.44721,2236.6,2236.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1725678332266,1.17591,2236.7,2236.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1725678332466,0.44721,2236.6,2236.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1725678334062,0.44721,2236.7,2236.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1725678334267,0.44721,2236.7,2236.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1725678334967,0.44721,2236.7,2236.4,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1725678334968,0.44721,2236.6,2236.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1725678337663,0.44721,2236.7,2236.4,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1725678337867,0.44721,2236.6,2236.5,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1725678340069,0.44723,2236.5,2236.4,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1725678340872,0.44723,2236.5,2236.4,2.30796006]
["bitfinex-derivatives","ETHF0:USTF0",1725678341270,0.44723,2236.5,2236.4,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1725678341976,1.20073,2236.5,2236.4,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1725678343477,1.20073,2236.5,2236.4,5.61435]
["bitfinex-derivatives","ETHF0:USTF0",1725678344471,0.7535,2236.5,2236.4,5.61435]
["bitfinex-derivatives","ETHF0:USTF0",1725678344674,1.20073,2236.5,2236.4,5.61435]
["bitfinex-derivatives","ETHF0:USTF0",1725678345677,1.20073,2236.5,2236.4,8.82215]
["bitfinex-derivatives","ETHF0:USTF0",1725678346275,0.7554,2236.7,2236.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1725678346582,0.44722,2236.6,2236.5,0.44722]
["bitfinex-derivatives","ETHF0:USTF0",1725678350177,1.17147,2236.9,2236.6,0.44721]
["bitfinex-derivatives","ETHF0:USTF0",1725678350479,1.15337,2236.9,2236.8,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1725678350983,1.15337,2236.9,2236.7,1.86898]
["bitfinex-derivatives","ETHF0:USTF0",1725678351972,0.7124,2237.0,2236.9,1.56504]
["bitfinex-derivatives","ETHF0:USTF0",1725678352279,1.432,2237.0,2236.9,2.85504]
["bitfinex-derivatives","ETHF0:USTF0",1725678352485,1.432,2237.0,2236.9,8.49025006]
["bitfinex-derivatives","ETHF0:USTF0",1725678352984,1.432,2237.0,2236.9,7.37236006]
["bitfinex-derivatives","ETHF0:USTF0",1725678353683,1.432,2237.0,2236.9,6.20755]
["bitfinex-derivatives","ETHF0:USTF0",1725678353877,1.432,2237.0,2236.9,8.49025006]
["bitfinex-derivatives","ETHF0:USTF0",1725678354583,1.432,2237.0,2236.9,14.49025006]
["bitfinex-derivatives","ETHF0:USTF0",1725678354783,0.6891,2237.1,2237.0,1.56497]
["bitfinex-derivatives","ETHF0:USTF0",1725678354991,2.35055963,2237.6,2237.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1725678355288,3.65476,2237.9,2237.5,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1725678355487,0.44698,2237.8,2237.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678355873,3.49041232,2237.9,2237.4,3.65484]
["bitfinex-derivatives","ETHF0:USTF0",1725678356077,0.44705,2237.5,2237.1,0.44711]
["bitfinex-derivatives","ETHF0:USTF0",1725678356281,0.44705,2237.5,2237.2,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1725678356780,3.11964,2237.8,2237.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678356987,0.44704,2237.5,2237.2,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1725678358078,3.65484,2237.5,2237.2,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1725678358274,0.44704,2237.5,2237.2,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1725678359684,3.65484,2237.5,2237.2,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1725678359880,0.44704,2237.5,2237.2,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1725678360187,3.2078,2237.6,2237.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678360188,3.65483,2237.6,2237.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678360389,3.65483,2237.6,2237.3,1.73707]
["bitfinex-derivatives","ETHF0:USTF0",1725678360691,0.44704,2237.5,2237.3,1.73707]
["bitfinex-derivatives","ETHF0:USTF0",1725678360881,3.2078,2237.6,2237.3,1.73707]
["bitfinex-derivatives","ETHF0:USTF0",1725678361187,0.44704,2237.5,2237.3,1.73707]
["bitfinex-derivatives","ETHF0:USTF0",1725678361390,0.44703,2237.6,2237.3,1.73707]
["bitfinex-derivatives","ETHF0:USTF0",1725678361790,0.44699,2237.8,2237.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1725678361978,0.44697,2237.8,2237.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1725678362182,4.4688,2237.8,2237.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1725678362483,0.447,2237.7,2237.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1725678362882,4.9158,2237.7,2237.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1725678363289,0.447,2237.7,2237.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1725678363493,0.44698,2237.8,2237.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1725678363681,0.44698,2237.8,2237.6,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1725678364089,3.46792963,2238.0,2237.6,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1725678364090,0.44697,2237.9,2237.6,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1725678364688,1.29,2238.1,2237.6,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1725678364885,0.44697,2237.9,2237.6,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1725678365086,0.44697,2237.9,2237.6,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1725678365285,0.44697,2237.9,2237.7,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1725678365480,0.44694,2238.0,2237.8,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1725678365782,0.44694,2238.0,2237.8,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1725678366184,0.44695,2237.9,2237.7,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1725678366489,0.44696,2237.9,2237.7,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1725678366794,0.44695,2237.9,2237.7,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1725678368098,0.44695,2238.0,2237.8,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1725678368397,0.44696,2237.9,2237.7,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1725678368888,0.44695,2238.0,2237.8,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1725678369496,0.44695,2237.9,2237.7,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1725678370399,0.44695,2238.0,2237.8,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1725678370890,0.01643606,2237.9,2237.8,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1725678371288,0.44695,2238.0,2237.8,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1725678371793,0.44695,2238.0,2237.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725678371794,0.44693,2238.1,2237.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1725678371996,0.46336594,2238.0,2237.8,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1725678372198,0.44693,2238.0,2237.8,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1725678374904,0.44693,2238.1,2237.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1725678375093,0.01643581,2238.0,2237.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1725678375295,0.44693,2238.0,2237.9,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1725678375497,0.44693,2238.0,2237.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725678375498,0.46336581,2238.0,2237.8,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1725678375702,0.01643581,2237.9,2237.8,0.44696]
["bitfinex-derivatives","ETHF0:USTF0",1725678375906,0.46339581,2237.9,2237.7,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1725678376105,0.44696,2237.9,2237.7,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1725678376998,0.44698,2237.8,2237.7,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1725678377299,2.40729,2238.1,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678377505,2.40729,2238.1,2237.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725678377506,0.44704,2237.5,2237.3,1.73706]
["bitfinex-derivatives","ETHF0:USTF0",1725678377707,0.44705,2237.5,2237.3,1.73706]
["bitfinex-derivatives","ETHF0:USTF0",1725678378806,0.44705,2237.5,2237.4,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1725678379701,0.44703,2237.6,2237.4,2.65685]
["bitfinex-derivatives","ETHF0:USTF0",1725678380598,1.11742,2237.9,2237.4,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1725678380797,0.44701,2237.7,2237.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1725678382204,1.11742,2237.9,2237.4,3.94684]
["bitfinex-derivatives","ETHF0:USTF0",1725678382205,0.44701,2237.6,2237.4,3.94684]
["bitfinex-derivatives","ETHF0:USTF0",1725678383503,0.44703,2237.5,2237.4,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1725678386107,0.44703,2237.5,2237.4,2.65685]
["bitfinex-derivatives","ETHF0:USTF0",1725678386299,0.44703,2237.5,2237.4,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1725678387204,0.44717,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678387814,4.91757,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678388211,6.03551,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678389205,0.44721,2236.6,2236.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1725678391519,4.91841,2236.6,2236.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1725678392020,10.91841,2236.6,2236.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1725678392210,18.35069813,2236.6,2236.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1725678394927,18.33425,2236.6,2236.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1725678395122,18.35069927,2236.6,2236.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1725678395418,18.35069925,2236.6,2236.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1725678396013,18.33425,2236.6,2236.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1725678396216,18.35069925,2236.6,2236.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1725678397115,15.14289925,2236.6,2236.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1725678397719,18.35069925,2236.6,2236.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1725678398413,15.14289925,2236.6,2236.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1725678399125,18.35069924,2236.6,2236.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1725678400018,0.44729,2236.3,2236.0,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725678404525,0.44729,2236.3,2236.1,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725678406620,3.2078,2236.5,2236.1,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725678406621,0.44729,2236.2,2236.1,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725678408022,0.44729,2236.3,2236.1,2.59451]
["bitfinex-derivatives","ETHF0:USTF0",1725678408323,0.44727,2236.4,2236.2,0.44729]
["bitfinex-derivatives","ETHF0:USTF0",1725678408826,0.44728,2236.3,2236.1,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1725678410029,0.44728,2236.3,2236.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1725678415038,0.4471,2236.2,2236.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1725678415734,0.4471,2236.2,2236.0,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1725678416436,1.8956,2236.1,2236.0,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1725678419141,1.8956,2236.1,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678419436,0.44733,2236.0,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678420028,0.44733,2236.0,2235.8,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1725678420232,2.34292,2236.1,2235.9,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1725678420443,0.44733,2236.0,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678421741,2.34292,2236.1,2235.9,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1725678422246,1.0138,2236.0,2235.9,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1725678422441,1.0138,2236.0,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678422748,1.0138,2236.0,2235.9,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1725678423644,1.46113,2236.0,2235.9,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1725678423840,1.0138,2236.0,2235.9,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1725678425541,1.0138,2236.0,2235.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1725678425845,1.0138,2236.0,2235.9,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1725678429341,1.0138,2236.0,2235.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1725678429542,1.0138,2236.0,2235.9,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1725678430842,1.46113,2236.0,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678431143,1.46113,2236.0,2235.6,4.37289323]
["bitfinex-derivatives","ETHF0:USTF0",1725678431144,0.44739,2235.7,2235.6,4.37289323]
["bitfinex-derivatives","ETHF0:USTF0",1725678431335,6.88129,2235.7,2235.6,3.99036611]
["bitfinex-derivatives","ETHF0:USTF0",1725678431640,1.11856,2235.6,2235.2,4.37860693]
["bitfinex-derivatives","ETHF0:USTF0",1725678431843,0.44747,2235.3,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678432246,0.44747,2235.3,2235.2,4.37860693]
["bitfinex-derivatives","ETHF0:USTF0",1725678432751,0.4473,2235.3,2235.2,7.06487817]
["bitfinex-derivatives","ETHF0:USTF0",1725678433044,0.4473,2235.3,2235.2,8.81748806]
["bitfinex-derivatives","ETHF0:USTF0",1725678433240,0.4473,2235.3,2235.2,5.89407124]
["bitfinex-derivatives","ETHF0:USTF0",1725678433842,0.4473,2235.3,2235.2,7.65211604]
["bitfinex-derivatives","ETHF0:USTF0",1725678434746,0.89477,2235.3,2235.2,4.37985988]
["bitfinex-derivatives","ETHF0:USTF0",1725678434954,4.9209,2235.3,2235.0,1.17205988]
["bitfinex-derivatives","ETHF0:USTF0",1725678435245,1.11879,2235.1,2234.7,1.17205988]
["bitfinex-derivatives","ETHF0:USTF0",1725678435449,1.11879,2235.1,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678435450,1.29,2235.0,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678435954,0.44758,2234.8,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678436156,1.73758,2234.8,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678436850,1.73758,2234.8,2234.5,3.65542]
["bitfinex-derivatives","ETHF0:USTF0",1725678436851,1.29,2234.8,2234.5,3.65542]
["bitfinex-derivatives","ETHF0:USTF0",1725678437155,0.44756,2234.9,2234.5,3.65542]
["bitfinex-derivatives","ETHF0:USTF0",1725678437654,3.2078,2234.8,2234.5,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1725678438044,3.2078,2234.8,2234.6,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1725678438252,3.65538,2234.8,2234.5,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1725678438451,0.4476,2234.7,2234.4,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1725678438644,0.4476,2234.7,2234.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1725678438645,0.4476,2234.7,2234.3,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1725678439047,0.4476,2234.7,2234.4,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1725678439245,3.65539,2234.8,2234.4,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1725678439952,1.0143,2234.5,2234.4,0.44764]
["bitfinex-derivatives","ETHF0:USTF0",1725678440145,1.0143,2234.5,2234.3,0.44766]
["bitfinex-derivatives","ETHF0:USTF0",1725678441146,1.0143,2234.5,2234.3,3.65546]
["bitfinex-derivatives","ETHF0:USTF0",1725678441352,1.6454,2234.4,2234.3,3.65546]
["bitfinex-derivatives","ETHF0:USTF0",1725678453059,0.44768,2234.3,2234.1,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1725678453358,0.4477,2234.2,2234.0,3.65552]
["bitfinex-derivatives","ETHF0:USTF0",1725678453753,0.44769,2234.3,2234.1,0.44771]
["bitfinex-derivatives","ETHF0:USTF0",1725678453956,0.44769,2234.3,2234.0,3.65552]
["bitfinex-derivatives","ETHF0:USTF0",1725678454459,5.30087,2234.4,2234.2,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1725678454655,5.30087,2234.4,2234.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1725678454656,1.6454,2234.4,2234.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1725678458166,2.0929,2234.4,2234.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1725678458465,3.1073,2234.4,2234.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1725678459461,4.7854,2234.4,2234.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1725678460764,5.1434,2234.4,2234.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1725678461764,5.1434,2234.4,2234.2,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1725678461765,5.59105,2234.4,2234.2,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1725678462857,5.1434,2234.4,2234.3,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1725678463259,5.59107,2234.4,2234.2,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1725678463464,0.44767,2234.3,2234.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725678463666,3.498,2234.4,2234.2,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1725678463963,3.94566,2234.4,2234.2,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1725678466263,0.358,2234.3,2234.2,0.44769]
["bitfinex-derivatives","ETHF0:USTF0",1725678467065,0.358,2234.3,2234.2,6.21369]
["bitfinex-derivatives","ETHF0:USTF0",1725678467256,0.358,2234.3,2234.2,15.91107]
["bitfinex-derivatives","ETHF0:USTF0",1725678467666,1e-08,2234.3,2234.2,15.91107]
["bitfinex-derivatives","ETHF0:USTF0",1725678468461,1e-08,2234.3,2234.2,8.79183]
["bitfinex-derivatives","ETHF0:USTF0",1725678468660,1e-08,2234.3,2234.2,14.79183]
["bitfinex-derivatives","ETHF0:USTF0",1725678469658,1e-08,2234.3,2234.2,10.31583]
["bitfinex-derivatives","ETHF0:USTF0",1725678469867,1e-08,2234.3,2234.2,14.79183]
["bitfinex-derivatives","ETHF0:USTF0",1725678470062,1.42470001,2234.3,2234.2,8.79183]
["bitfinex-derivatives","ETHF0:USTF0",1725678470569,1.42470001,2234.3,2234.2,14.79183]
["bitfinex-derivatives","ETHF0:USTF0",1725678470875,1.42470001,2234.3,2234.2,8.79183]
["bitfinex-derivatives","ETHF0:USTF0",1725678471456,1.42470001,2234.3,2234.2,14.79183]
["bitfinex-derivatives","ETHF0:USTF0",1725678472368,1.42470001,2234.3,2234.2,17.99963]
["bitfinex-derivatives","ETHF0:USTF0",1725678472968,1.42470001,2234.3,2234.2,11.99963]
["bitfinex-derivatives","ETHF0:USTF0",1725678473473,1.78270001,2234.3,2234.2,17.99963]
["bitfinex-derivatives","ETHF0:USTF0",1725678473670,1.78270001,2234.3,2234.2,19.11887]
["bitfinex-derivatives","ETHF0:USTF0",1725678473864,1.78270001,2234.3,2234.2,17.99963]
["bitfinex-derivatives","ETHF0:USTF0",1725678474171,2.04290001,2234.3,2234.2,19.17168988]
["bitfinex-derivatives","ETHF0:USTF0",1725678474567,2.04290001,2234.3,2234.2,21.41100272]
["bitfinex-derivatives","ETHF0:USTF0",1725678474872,2.04290001,2234.3,2234.2,22.11940272]
["bitfinex-derivatives","ETHF0:USTF0",1725678475067,2.04290001,2234.3,2234.2,22.70538764]
["bitfinex-derivatives","ETHF0:USTF0",1725678475272,2.04290001,2234.3,2234.2,22.70537545]
["bitfinex-derivatives","ETHF0:USTF0",1725678475473,2.04290001,2234.3,2234.2,19.49757545]
["bitfinex-derivatives","ETHF0:USTF0",1725678475663,2.04290001,2234.3,2234.2,22.70537545]
["bitfinex-derivatives","ETHF0:USTF0",1725678476170,2.04290001,2234.3,2234.2,27.76201542]
["bitfinex-derivatives","ETHF0:USTF0",1725678477175,2.04290001,2234.3,2234.2,28.34604245]
["bitfinex-derivatives","ETHF0:USTF0",1725678479880,2.04290001,2234.3,2234.2,25.42590732]
["bitfinex-derivatives","ETHF0:USTF0",1725678480486,2.04290001,2234.3,2234.2,25.42583791]
["bitfinex-derivatives","ETHF0:USTF0",1725678481273,2.04290001,2234.3,2234.2,17.01659791]
["bitfinex-derivatives","ETHF0:USTF0",1725678481579,2.04290001,2234.3,2234.2,18.30659791]
["bitfinex-derivatives","ETHF0:USTF0",1725678481774,2.04290001,2234.3,2234.2,19.42583791]
["bitfinex-derivatives","ETHF0:USTF0",1725678481983,2.04290001,2234.3,2234.2,18.30659791]
["bitfinex-derivatives","ETHF0:USTF0",1725678482479,2.04290001,2234.3,2234.2,13.83059791]
["bitfinex-derivatives","ETHF0:USTF0",1725678483085,2.40090001,2234.3,2234.2,12.54059791]
["bitfinex-derivatives","ETHF0:USTF0",1725678483272,2.40090001,2234.3,2234.2,16.76400665]
["bitfinex-derivatives","ETHF0:USTF0",1725678483472,2.40090001,2234.3,2234.2,13.83059791]
["bitfinex-derivatives","ETHF0:USTF0",1725678483874,2.40090001,2234.3,2234.2,13.8310948]
["bitfinex-derivatives","ETHF0:USTF0",1725678484372,2.40090001,2234.3,2234.2,16.76438658]
["bitfinex-derivatives","ETHF0:USTF0",1725678485969,4.31900001,2234.3,2234.2,10.04608178]
["bitfinex-derivatives","ETHF0:USTF0",1725678486181,4.31900001,2234.3,2234.2,16.76450627]
["bitfinex-derivatives","ETHF0:USTF0",1725678486972,4.77180001,2234.3,2234.2,16.76450627]
["bitfinex-derivatives","ETHF0:USTF0",1725678487975,5.21930001,2234.3,2234.2,16.76450627]
["bitfinex-derivatives","ETHF0:USTF0",1725678488780,5.21930001,2234.3,2234.2,17.88374627]
["bitfinex-derivatives","ETHF0:USTF0",1725678489279,5.21930001,2234.3,2234.2,14.95045449]
["bitfinex-derivatives","ETHF0:USTF0",1725678489973,5.21930001,2234.3,2234.2,20.54569449]
["bitfinex-derivatives","ETHF0:USTF0",1725678490174,6.23390001,2234.3,2234.2,27.26350027]
["bitfinex-derivatives","ETHF0:USTF0",1725678490687,4.66645201,2234.3,2234.2,31.32745676]
["bitfinex-derivatives","ETHF0:USTF0",1725678491480,3.99470181,2234.3,2234.2,31.32745676]
["bitfinex-derivatives","ETHF0:USTF0",1725678491974,3.99470181,2234.3,2234.2,27.26350027]
["bitfinex-derivatives","ETHF0:USTF0",1725678492370,3.99470181,2234.3,2234.2,30.76766243]
["bitfinex-derivatives","ETHF0:USTF0",1725678492569,3.99470181,2234.3,2234.2,27.26350027]
["bitfinex-derivatives","ETHF0:USTF0",1725678492981,1.91288181,2234.3,2234.2,36.76766243]
["bitfinex-derivatives","ETHF0:USTF0",1725678493279,0.71341181,2234.3,2234.2,39.00615243]
["bitfinex-derivatives","ETHF0:USTF0",1725678493487,1.81e-06,2234.3,2234.2,36.33974656]
["bitfinex-derivatives","ETHF0:USTF0",1725678493678,1.81e-06,2234.3,2234.2,39.85746126]
["bitfinex-derivatives","ETHF0:USTF0",1725678493981,1.81e-06,2234.3,2234.2,39.85628374]
["bitfinex-derivatives","ETHF0:USTF0",1725678494176,1.81e-06,2234.3,2234.2,36.33856904]
["bitfinex-derivatives","ETHF0:USTF0",1725678494369,1.81e-06,2234.3,2234.2,39.85580081]
["bitfinex-derivatives","ETHF0:USTF0",1725678494887,1.81e-06,2234.3,2234.2,38.56580081]
["bitfinex-derivatives","ETHF0:USTF0",1725678496681,1.81e-06,2234.3,2234.2,36.32731081]
["bitfinex-derivatives","ETHF0:USTF0",1725678497284,1.55120181,2234.3,2234.2,36.32731081]
["bitfinex-derivatives","ETHF0:USTF0",1725678497785,1.55120181,2234.3,2234.2,37.61731081]
["bitfinex-derivatives","ETHF0:USTF0",1725678498986,1.55120181,2234.3,2234.2,37.61741479]
["bitfinex-derivatives","ETHF0:USTF0",1725678499975,1.90920181,2234.3,2234.2,37.61741479]
["bitfinex-derivatives","ETHF0:USTF0",1725678500690,1.90920181,2234.3,2234.2,37.05761064]
["bitfinex-derivatives","ETHF0:USTF0",1725678502179,1.27917181,2234.3,2234.2,37.61738044]
["bitfinex-derivatives","ETHF0:USTF0",1725678502374,1.27917181,2234.3,2234.2,37.61592767]
["bitfinex-derivatives","ETHF0:USTF0",1725678502981,0.358,2234.3,2234.2,37.61592767]
["bitfinex-derivatives","ETHF0:USTF0",1725678503183,4.55055963,2235.2,2235.1,0.44751]
["bitfinex-derivatives","ETHF0:USTF0",1725678503385,2.2,2235.2,2235.1,7.18442698]
["bitfinex-derivatives","ETHF0:USTF0",1725678503589,2.2,2235.2,2235.1,14.00494771]
["bitfinex-derivatives","ETHF0:USTF0",1725678503783,2.2,2235.2,2235.1,7.28863227]
["bitfinex-derivatives","ETHF0:USTF0",1725678504090,2.2,2235.2,2235.1,14.00415596]
["bitfinex-derivatives","ETHF0:USTF0",1725678504281,0.7601,2235.2,2235.1,14.00415596]
["bitfinex-derivatives","ETHF0:USTF0",1725678504483,0.7601,2235.2,2235.1,7.64911981]
["bitfinex-derivatives","ETHF0:USTF0",1725678504886,1.4759,2235.2,2235.1,7.64911981]
["bitfinex-derivatives","ETHF0:USTF0",1725678506991,1.4759,2235.2,2235.1,6.61653884]
["bitfinex-derivatives","ETHF0:USTF0",1725678507199,1.4759,2235.2,2235.1,3.65531]
["bitfinex-derivatives","ETHF0:USTF0",1725678508193,1.4759,2235.2,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678508793,1.4759,2235.2,2235.1,3.65531]
["bitfinex-derivatives","ETHF0:USTF0",1725678509887,1.9913,2235.2,2235.1,3.65531]
["bitfinex-derivatives","ETHF0:USTF0",1725678515101,1.9913,2235.2,2235.1,4.8255313]
["bitfinex-derivatives","ETHF0:USTF0",1725678515692,1.9913,2235.2,2235.1,7.06421735]
["bitfinex-derivatives","ETHF0:USTF0",1725678516502,1.9913,2235.2,2235.1,9.93829962]
["bitfinex-derivatives","ETHF0:USTF0",1725678516713,1.9913,2235.2,2235.1,8.76807832]
["bitfinex-derivatives","ETHF0:USTF0",1725678517007,0.87205016,2235.2,2235.1,9.35610832]
["bitfinex-derivatives","ETHF0:USTF0",1725678517400,0.87205016,2235.2,2235.1,7.01278605]
["bitfinex-derivatives","ETHF0:USTF0",1725678520395,0.87205016,2235.2,2235.1,8.76567795]
["bitfinex-derivatives","ETHF0:USTF0",1725678520599,0.87205016,2235.2,2235.1,8.76559191]
["bitfinex-derivatives","ETHF0:USTF0",1725678521098,0.87205016,2235.2,2235.1,7.01278605]
["bitfinex-derivatives","ETHF0:USTF0",1725678521496,0.87205016,2235.2,2235.1,8.76547523]
["bitfinex-derivatives","ETHF0:USTF0",1725678521904,0.87205016,2235.2,2235.1,7.73038605]
["bitfinex-derivatives","ETHF0:USTF0",1725678523107,0.87205016,2235.2,2235.1,5.89399605]
["bitfinex-derivatives","ETHF0:USTF0",1725678523303,0.87205016,2235.2,2235.1,7.64629495]
["bitfinex-derivatives","ETHF0:USTF0",1725678523706,0.87205016,2235.2,2235.1,5.4076089]
["bitfinex-derivatives","ETHF0:USTF0",1725678523707,1.22995016,2235.2,2235.1,5.4076089]
["bitfinex-derivatives","ETHF0:USTF0",1725678524008,1.22995016,2235.2,2235.1,7.64605898]
["bitfinex-derivatives","ETHF0:USTF0",1725678524201,1.22995016,2235.2,2235.1,5.89376008]
["bitfinex-derivatives","ETHF0:USTF0",1725678524401,1.22995016,2235.2,2235.1,7.64598154]
["bitfinex-derivatives","ETHF0:USTF0",1725678525210,1.22995016,2235.2,2235.1,4.43818154]
["bitfinex-derivatives","ETHF0:USTF0",1725678526008,1.22995016,2235.2,2235.1,7.64598154]
["bitfinex-derivatives","ETHF0:USTF0",1725678528810,1.22995016,2235.2,2235.1,7.64606526]
["bitfinex-derivatives","ETHF0:USTF0",1725678530312,1.22995016,2235.2,2235.1,7.06242852]
["bitfinex-derivatives","ETHF0:USTF0",1725678532410,1.22995016,2235.2,2235.1,7.64605753]
["bitfinex-derivatives","ETHF0:USTF0",1725678532615,1.22995016,2235.2,2235.1,8.814979]
["bitfinex-derivatives","ETHF0:USTF0",1725678532816,1.22995016,2235.2,2235.1,7.64605753]
["bitfinex-derivatives","ETHF0:USTF0",1725678533717,1.22995016,2235.2,2235.1,20.35723753]
["bitfinex-derivatives","ETHF0:USTF0",1725678534011,2.35055963,2235.8,2235.7,0.44739]
["bitfinex-derivatives","ETHF0:USTF0",1725678534214,1.4631,2236.2,2235.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725678534515,0.734,2236.0,2235.9,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725678535021,5.206,2236.0,2235.9,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725678535617,5.5637,2236.0,2235.9,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725678535833,1.0917,2236.0,2235.9,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725678537235,5.5637,2236.0,2235.9,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725678537534,1.0917,2236.0,2235.9,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725678537937,5.5637,2236.0,2235.9,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725678538528,1.0917,2236.0,2235.9,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725678539039,5.5637,2236.0,2235.9,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725678540230,1.0917,2236.0,2235.9,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725678542838,0.3577,2236.0,2235.9,0.44733]
["bitfinex-derivatives","ETHF0:USTF0",1725678543039,0.3577,2236.0,2235.9,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1725678543530,0.3577,2236.0,2235.9,2.90568513]
["bitfinex-derivatives","ETHF0:USTF0",1725678544233,0.3577,2236.0,2235.9,8.49607513]
["bitfinex-derivatives","ETHF0:USTF0",1725678544441,0.3577,2236.0,2235.9,11.31787074]
["bitfinex-derivatives","ETHF0:USTF0",1725678544632,0.3577,2236.0,2235.9,11.54345096]
["bitfinex-derivatives","ETHF0:USTF0",1725678544937,0.3577,2236.0,2235.9,12.71117668]
["bitfinex-derivatives","ETHF0:USTF0",1725678545136,0.3577,2236.0,2235.9,10.95842401]
["bitfinex-derivatives","ETHF0:USTF0",1725678545435,0.3577,2236.0,2235.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725678545637,0.3577,2236.0,2235.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1725678545840,0.3577,2236.0,2235.8,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1725678546035,0.3577,2236.0,2235.9,0.44735]
["bitfinex-derivatives","ETHF0:USTF0",1725678546633,0.3577,2236.0,2235.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725678546634,4.8297,2236.0,2235.8,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1725678546836,0.3577,2236.0,2235.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725678547042,0.3577,2236.0,2235.7,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1725678547043,0.6943,2235.9,2235.7,3.65519]
["bitfinex-derivatives","ETHF0:USTF0",1725678548937,0.3578,2235.8,2235.7,3.65519]
["bitfinex-derivatives","ETHF0:USTF0",1725678551240,0.3578,2235.8,2235.7,9.41799]
["bitfinex-derivatives","ETHF0:USTF0",1725678552437,0.80503,2236.0,2235.7,7.19823925]
["bitfinex-derivatives","ETHF0:USTF0",1725678552634,0.80503,2236.0,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678552635,4.92016,2235.9,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678553034,5.1894,2235.8,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678554436,5.1894,2235.8,2235.7,3.65519]
["bitfinex-derivatives","ETHF0:USTF0",1725678555244,5.1894,2235.8,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678555543,5.5472,2235.8,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678556447,5.5472,2235.8,2235.7,3.65519]
["bitfinex-derivatives","ETHF0:USTF0",1725678558746,0.3578,2235.8,2235.7,3.65519]
["bitfinex-derivatives","ETHF0:USTF0",1725678559147,4.8306,2235.8,2235.7,3.65519]
["bitfinex-derivatives","ETHF0:USTF0",1725678559744,0.3578,2235.8,2235.7,3.65519]
["bitfinex-derivatives","ETHF0:USTF0",1725678560445,0.3578,2235.8,2235.7,4.82492777]
["bitfinex-derivatives","ETHF0:USTF0",1725678561139,0.3578,2235.8,2235.7,7.06302689]
["bitfinex-derivatives","ETHF0:USTF0",1725678562045,0.3578,2235.8,2235.7,7.06305462]
["bitfinex-derivatives","ETHF0:USTF0",1725678563853,0.3578,2235.8,2235.7,7.06363881]
["bitfinex-derivatives","ETHF0:USTF0",1725678564743,0.3578,2235.8,2235.7,6.61635334]
["bitfinex-derivatives","ETHF0:USTF0",1725678565745,0.3578,2235.8,2235.7,7.06374334]
["bitfinex-derivatives","ETHF0:USTF0",1725678566253,0.3578,2235.8,2235.7,7.64584955]
["bitfinex-derivatives","ETHF0:USTF0",1725678566551,0.3578,2235.8,2235.7,8.81640041]
["bitfinex-derivatives","ETHF0:USTF0",1725678566756,0.3578,2235.8,2235.7,7.64584955]
["bitfinex-derivatives","ETHF0:USTF0",1725678566948,0.3578,2235.8,2235.7,7.64582478]
["bitfinex-derivatives","ETHF0:USTF0",1725678567144,0.3578,2235.8,2235.7,8.36899629]
["bitfinex-derivatives","ETHF0:USTF0",1725678567345,0.3578,2235.8,2235.7,3.65519]
["bitfinex-derivatives","ETHF0:USTF0",1725678570854,0.3578,2235.8,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678571857,0.3578,2235.8,2235.7,3.65519]
["bitfinex-derivatives","ETHF0:USTF0",1725678575356,0.3578,2235.8,2235.7,7.6458186]
["bitfinex-derivatives","ETHF0:USTF0",1725678576060,0.3578,2235.8,2235.7,4.4380186]
["bitfinex-derivatives","ETHF0:USTF0",1725678576360,0.3578,2235.8,2235.7,7.6458186]
["bitfinex-derivatives","ETHF0:USTF0",1725678576967,0.3578,2235.8,2235.7,7.64582505]
["bitfinex-derivatives","ETHF0:USTF0",1725678579251,0.3578,2235.8,2235.7,7.19843505]
["bitfinex-derivatives","ETHF0:USTF0",1725678579861,0.3578,2235.8,2235.7,7.64582505]
["bitfinex-derivatives","ETHF0:USTF0",1725678581864,0.3578,2235.8,2235.7,4.43802505]
["bitfinex-derivatives","ETHF0:USTF0",1725678582057,0.3578,2235.8,2235.7,7.64582505]
["bitfinex-derivatives","ETHF0:USTF0",1725678582263,0.4556,2235.8,2235.7,7.64582505]
["bitfinex-derivatives","ETHF0:USTF0",1725678582559,0.4556,2235.8,2235.7,3.65519]
["bitfinex-derivatives","ETHF0:USTF0",1725678584065,5.37579,2235.8,2235.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1725678584248,5.01799,2235.8,2235.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1725678584456,0.7317,2235.7,2235.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1725678584864,5.2045,2235.7,2235.6,0.44741]
["bitfinex-derivatives","ETHF0:USTF0",1725678587258,5.65189,2235.7,2235.5,5.08742]
["bitfinex-derivatives","ETHF0:USTF0",1725678587459,0.7315,2235.6,2235.5,5.08742]
["bitfinex-derivatives","ETHF0:USTF0",1725678590262,0.7315,2235.6,2235.5,5.81231262]
["bitfinex-derivatives","ETHF0:USTF0",1725678590467,0.7315,2235.6,2235.5,14.27576007]
["bitfinex-derivatives","ETHF0:USTF0",1725678592774,1.0893,2235.6,2235.5,14.27576007]
["bitfinex-derivatives","ETHF0:USTF0",1725678597072,1.0893,2235.6,2235.5,14.27589839]
["bitfinex-derivatives","ETHF0:USTF0",1725678597465,1.0893,2235.6,2235.5,8.63818038]
["bitfinex-derivatives","ETHF0:USTF0",1725678600968,1.0893,2235.6,2235.5,8.63825503]
["bitfinex-derivatives","ETHF0:USTF0",1725678601375,1.0893,2235.6,2235.5,8.63823923]
["bitfinex-derivatives","ETHF0:USTF0",1725678601771,1.0893,2235.6,2235.5,9.08566923]
["bitfinex-derivatives","ETHF0:USTF0",1725678601772,0.3578,2235.6,2235.5,9.08566923]
["bitfinex-derivatives","ETHF0:USTF0",1725678602077,0.3578,2235.6,2235.5,8.63823923]
["bitfinex-derivatives","ETHF0:USTF0",1725678602877,2.35055963,2236.2,2236.1,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1725678603178,1.78421995,2236.7,2236.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1725678603372,2.47721361,2237.0,2236.6,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1725678603678,1.78401361,2237.0,2236.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678603979,2.23112361,2237.1,2236.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1725678604174,1.78401361,2237.1,2236.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1725678604376,9.23782277,2236.9,2236.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1725678605269,0.0193,2236.9,2236.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1725678605473,0.0193,2236.9,2236.8,1.87168548]
["bitfinex-derivatives","ETHF0:USTF0",1725678605971,0.0193,2236.9,2236.8,2.59938548]
["bitfinex-derivatives","ETHF0:USTF0",1725678606575,0.0193,2236.9,2236.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725678608981,0.0193,2236.9,2236.8,1.87477]
["bitfinex-derivatives","ETHF0:USTF0",1725678614289,0.0193,2236.9,2236.8,2.64147]
["bitfinex-derivatives","ETHF0:USTF0",1725678616183,0.0193,2236.9,2236.8,1.87477]
["bitfinex-derivatives","ETHF0:USTF0",1725678616482,1.412,2237.3,2236.9,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1725678616677,1.412,2237.3,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678617589,0.0971,2237.2,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678620786,0.0971,2237.2,2237.1,3.65491]
["bitfinex-derivatives","ETHF0:USTF0",1725678623293,0.0971,2237.2,2237.1,9.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725678624581,0.0971,2237.2,2237.1,10.5323]
["bitfinex-derivatives","ETHF0:USTF0",1725678625190,0.0971,2237.2,2237.1,16.5323]
["bitfinex-derivatives","ETHF0:USTF0",1725678627084,0.0971,2237.2,2237.1,13.3245]
["bitfinex-derivatives","ETHF0:USTF0",1725678627289,0.0971,2237.2,2237.1,16.5323]
["bitfinex-derivatives","ETHF0:USTF0",1725678627990,0.0971,2237.2,2237.1,13.3245]
["bitfinex-derivatives","ETHF0:USTF0",1725678628193,0.0971,2237.2,2237.1,16.5323]
["bitfinex-derivatives","ETHF0:USTF0",1725678628497,0.0971,2237.2,2237.1,9.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725678629508,0.0971,2237.2,2237.1,8.12451]
["bitfinex-derivatives","ETHF0:USTF0",1725678629707,0.0971,2237.2,2237.1,9.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725678633708,0.0971,2237.2,2237.1,16.5323]
["bitfinex-derivatives","ETHF0:USTF0",1725678634099,0.0971,2237.2,2237.1,9.41451]
["bitfinex-derivatives","ETHF0:USTF0",1725678637110,0.0971,2237.2,2237.1,10.5323]
["bitfinex-derivatives","ETHF0:USTF0",1725678637705,0.0971,2237.2,2237.1,16.5323]
["bitfinex-derivatives","ETHF0:USTF0",1725678637908,0.0971,2237.2,2237.1,10.5323]
["bitfinex-derivatives","ETHF0:USTF0",1725678639409,0.0971,2237.2,2237.1,16.5323]
["bitfinex-derivatives","ETHF0:USTF0",1725678639605,0.0971,2237.2,2237.1,10.5323]
["bitfinex-derivatives","ETHF0:USTF0",1725678640416,0.0971,2237.2,2237.1,16.5323]
["bitfinex-derivatives","ETHF0:USTF0",1725678640808,0.0971,2237.2,2237.1,17.65009]
["bitfinex-derivatives","ETHF0:USTF0",1725678641808,0.0971,2237.2,2237.1,11.65009]
["bitfinex-derivatives","ETHF0:USTF0",1725678642416,0.7195,2237.7,2237.6,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1725678642612,0.7195,2237.7,2237.6,4.94481]
["bitfinex-derivatives","ETHF0:USTF0",1725678644808,1.4228,2237.8,2237.7,0.44699]
["bitfinex-derivatives","ETHF0:USTF0",1725678649109,5.8916,2237.8,2237.6,4.37958548]
["bitfinex-derivatives","ETHF0:USTF0",1725678649310,5.6866,2237.7,2237.4,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1725678649512,0.7708,2237.7,2237.4,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1725678649712,0.7708,2237.7,2237.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678649713,1.2178,2237.7,2237.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678650219,5.6866,2237.7,2237.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678651113,5.2396,2237.7,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678651320,5.2396,2237.7,2237.3,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1725678651321,0.44705,2237.4,2237.3,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1725678651508,6.0,2237.4,2237.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678651710,1.93968,2237.3,2237.1,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1725678652114,6.40928,2237.3,2237.1,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1725678652415,5.9622,2237.3,2237.1,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1725678652617,5.9622,2237.3,2237.2,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1725678653307,5.9622,2237.3,2237.1,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1725678653507,1.4926,2237.3,2237.1,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1725678653907,6.40928,2237.3,2237.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678654617,0.44711,2237.1,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678655022,4.91751,2237.1,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678657315,4.4704,2237.1,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678657511,4.4704,2237.1,2237.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725678657715,4.4704,2237.1,2237.0,4.94493]
["bitfinex-derivatives","ETHF0:USTF0",1725678658122,1.4926,2237.3,2237.2,0.44709]
["bitfinex-derivatives","ETHF0:USTF0",1725678658421,1.4926,2237.3,2237.2,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1725678658621,5.9622,2237.3,2237.2,2.90498284]
["bitfinex-derivatives","ETHF0:USTF0",1725678658820,1.4926,2237.3,2237.2,2.90498284]
["bitfinex-derivatives","ETHF0:USTF0",1725678659219,1.4926,2237.3,2237.2,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1725678659426,5.9622,2237.3,2237.2,2.90498284]
["bitfinex-derivatives","ETHF0:USTF0",1725678660224,4.4696,2237.3,2237.2,2.90498284]
["bitfinex-derivatives","ETHF0:USTF0",1725678660418,3.89355963,2237.7,2237.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1725678660624,3.89355963,2237.7,2237.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678661214,8.36235963,2237.7,2237.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678661420,8.80935963,2237.7,2237.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678661621,4.4688,2237.6,2237.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678662424,4.4688,2237.6,2237.5,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1725678663432,3.89355963,2237.7,2237.6,0.44701]
["bitfinex-derivatives","ETHF0:USTF0",1725678663721,1.543,2237.7,2237.6,6.11264822]
["bitfinex-derivatives","ETHF0:USTF0",1725678664521,1.543,2237.7,2237.6,5.66563822]
["bitfinex-derivatives","ETHF0:USTF0",1725678664922,0.7603,2237.7,2237.6,6.11264822]
["bitfinex-derivatives","ETHF0:USTF0",1725678665628,0.7603,2237.7,2237.6,5.66563822]
["bitfinex-derivatives","ETHF0:USTF0",1725678666126,0.7651,2237.8,2237.6,8.3489184]
["bitfinex-derivatives","ETHF0:USTF0",1725678666429,0.7651,2237.8,2237.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678666931,0.7697,2238.0,2237.7,5.14094366]
["bitfinex-derivatives","ETHF0:USTF0",1725678667116,0.7697,2238.0,2237.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678669421,5.68463,2238.0,2237.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678669616,5.2377,2238.0,2237.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678670024,5.68463,2238.0,2237.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678670224,0.44695,2237.9,2237.8,2.45783822]
["bitfinex-derivatives","ETHF0:USTF0",1725678670422,4.4688,2237.9,2237.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678670723,4.91575,2237.9,2237.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678672220,4.4688,2237.9,2237.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678672630,1.21665,2238.0,2237.8,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1725678672833,5.68545,2238.0,2237.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678673424,1.21665,2238.0,2237.8,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1725678673723,1.21665,2238.0,2237.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678675627,0.44695,2237.9,2237.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678676233,4.91575,2237.9,2237.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678676934,1.21665,2238.0,2237.8,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1725678679526,0.7651,2238.1,2238.0,0.44693]
["bitfinex-derivatives","ETHF0:USTF0",1725678679932,0.7651,2238.1,2238.0,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1725678680334,1.21201,2238.1,2238.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725678683039,0.44691,2238.1,2238.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725678683738,0.44691,2238.2,2238.0,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1725678683929,0.44691,2238.2,2238.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725678684530,0.44691,2238.1,2238.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725678686043,0.44691,2238.1,2238.0,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1725678686644,1.99679,2238.3,2238.1,0.44691]
["bitfinex-derivatives","ETHF0:USTF0",1725678688440,1.99679,2238.3,2238.1,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1725678688634,0.44689,2238.2,2238.1,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1725678689445,4.91489,2238.2,2238.1,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1725678689632,0.44689,2238.2,2238.1,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1725678689835,4.91489,2238.2,2238.1,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1725678690036,0.44689,2238.2,2238.1,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1725678690233,4.91489,2238.2,2238.1,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1725678690547,0.44689,2238.2,2238.1,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1725678690846,1.99679,2238.3,2238.1,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1725678691938,1.99679,2238.3,2238.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725678692144,0.44689,2238.2,2238.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725678693546,1.99679,2238.3,2238.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725678693849,1.99679,2238.3,2238.2,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1725678694247,1.99679,2238.3,2238.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725678697742,0.44689,2238.2,2238.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725678703352,1.99679,2238.3,2238.2,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1725678703754,1.99679,2238.3,2238.2,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1725678704051,1.99679,2238.3,2238.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725678704449,1.99679,2238.3,2238.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725678705048,1.99679,2238.3,2238.2,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1725678705751,1.99679,2238.3,2238.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725678706153,0.44689,2238.2,2238.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725678706547,1.99679,2238.3,2238.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725678709756,1.99679,2238.3,2238.2,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1725678710346,0.44693,2238.0,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678710555,0.44693,2238.0,2237.9,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1725678710861,0.44693,2238.0,2237.9,4.94475]
["bitfinex-derivatives","ETHF0:USTF0",1725678711162,0.44693,2238.0,2237.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725678712056,1.21563,2238.0,2237.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725678712254,1.21563,2238.0,2237.9,5.71445]
["bitfinex-derivatives","ETHF0:USTF0",1725678712456,1.21563,2238.0,2237.9,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1725678713356,1.21563,2238.0,2237.9,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725678713557,1.21563,2238.0,2237.9,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1725678715055,0.7687,2238.0,2237.9,5.71445]
["bitfinex-derivatives","ETHF0:USTF0",1725678715256,0.44692,2238.1,2237.9,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1725678715458,0.44692,2238.1,2238.0,2.04773]
["bitfinex-derivatives","ETHF0:USTF0",1725678715849,4.91492,2238.1,2238.0,2.04773]
["bitfinex-derivatives","ETHF0:USTF0",1725678716561,0.44692,2238.1,2238.0,2.04773]
["bitfinex-derivatives","ETHF0:USTF0",1725678719063,0.44691,2238.2,2238.0,2.04773]
["bitfinex-derivatives","ETHF0:USTF0",1725678719973,3.9915,2238.5,2238.2,0.44688]
["bitfinex-derivatives","ETHF0:USTF0",1725678720167,0.44685,2238.4,2238.3,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1725678720367,0.44685,2238.4,2238.2,1.61471822]
["bitfinex-derivatives","ETHF0:USTF0",1725678720566,0.44685,2238.4,2238.2,2.37641822]
["bitfinex-derivatives","ETHF0:USTF0",1725678721169,5.92605,2238.5,2238.3,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1725678721373,0.44686,2238.4,2238.2,3.66641822]
["bitfinex-derivatives","ETHF0:USTF0",1725678721674,5.14235,2238.5,2238.2,3.66641822]
["bitfinex-derivatives","ETHF0:USTF0",1725678722771,0.44685,2238.4,2238.2,3.66641822]
["bitfinex-derivatives","ETHF0:USTF0",1725678723374,0.44685,2238.4,2238.2,3.66642822]
["bitfinex-derivatives","ETHF0:USTF0",1725678725278,0.44685,2238.4,2238.2,2.49859]
["bitfinex-derivatives","ETHF0:USTF0",1725678726576,0.44685,2238.4,2238.3,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1725678729978,0.44687,2238.3,2238.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725678730176,0.44687,2238.3,2238.2,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1725678730377,4.91487,2238.3,2238.2,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1725678730979,0.44686,2238.4,2238.3,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1725678731171,0.01643318,2238.4,2238.3,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1725678731375,4.4672,2238.4,2238.3,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1725678731570,4.4836334,2238.4,2238.3,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1725678732779,0.0164334,2238.4,2238.3,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1725678733380,0.4468,2238.7,2238.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725678733590,0.44682,2238.6,2238.5,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1725678733887,0.44682,2238.6,2238.5,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1725678737987,0.44682,2238.6,2238.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725678738185,0.44682,2238.6,2238.5,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1725678741793,0.44682,2238.6,2238.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725678746191,0.44685,2238.4,2238.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725678752593,0.44685,2238.4,2238.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678753596,0.44685,2238.4,2238.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725678755998,0.44685,2238.4,2238.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678756194,0.44685,2238.4,2238.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725678756691,0.44687,2238.3,2238.2,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1725678758593,0.44687,2238.3,2238.2,2.47798]
["bitfinex-derivatives","ETHF0:USTF0",1725678758792,0.44686,2238.4,2238.3,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1725678759195,0.44687,2238.3,2238.2,2.47798]
["bitfinex-derivatives","ETHF0:USTF0",1725678762101,0.7284,2238.6,2238.2,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1725678762298,0.44684,2238.5,2238.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678763401,0.44684,2238.5,2238.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1725678764494,0.44684,2238.5,2238.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678765703,0.44687,2238.4,2238.3,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1725678766207,0.44687,2238.3,2238.2,2.47798]
["bitfinex-derivatives","ETHF0:USTF0",1725678766506,0.44687,2238.3,2238.2,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1725678768001,0.44687,2238.3,2238.2,2.47799]
["bitfinex-derivatives","ETHF0:USTF0",1725678770607,1.18667,2238.4,2238.2,3.64581822]
["bitfinex-derivatives","ETHF0:USTF0",1725678770910,0.44687,2238.3,2238.2,3.64581822]
["bitfinex-derivatives","ETHF0:USTF0",1725678771310,0.44687,2238.3,2238.2,2.47798]
["bitfinex-derivatives","ETHF0:USTF0",1725678772011,0.44687,2238.3,2238.2,3.64581822]
["bitfinex-derivatives","ETHF0:USTF0",1725678772911,0.44687,2238.3,2238.2,2.47798]
["bitfinex-derivatives","ETHF0:USTF0",1725678773303,0.44687,2238.3,2238.2,3.64581822]
["bitfinex-derivatives","ETHF0:USTF0",1725678773504,0.44687,2238.3,2238.2,2.47798]
["bitfinex-derivatives","ETHF0:USTF0",1725678773698,0.44687,2238.3,2238.2,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1725678773903,0.44687,2238.3,2238.2,3.19893822]
["bitfinex-derivatives","ETHF0:USTF0",1725678774510,0.44687,2238.3,2238.2,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1725678775014,0.44687,2238.3,2238.2,3.19893822]
["bitfinex-derivatives","ETHF0:USTF0",1725678776301,4.91487,2238.3,2238.2,1.16783822]
["bitfinex-derivatives","ETHF0:USTF0",1725678776505,0.44687,2238.3,2238.2,1.16783822]
["bitfinex-derivatives","ETHF0:USTF0",1725678776707,4.91487,2238.3,2238.2,1.16783822]
["bitfinex-derivatives","ETHF0:USTF0",1725678777615,4.91487,2238.3,2238.1,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1725678777908,0.44687,2238.3,2238.1,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1725678778708,0.44689,2238.2,2238.1,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1725678781213,0.44689,2238.3,2238.1,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1725678781810,0.44689,2238.3,2238.2,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1725678782007,1.11711,2238.5,2238.1,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1725678782008,0.44689,2238.2,2238.1,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1725678782412,0.44689,2238.3,2238.1,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1725678782816,0.44689,2238.2,2238.1,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1725678785614,1.4693,2238.6,2238.3,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1725678785817,1.4693,2238.6,2238.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1725678786323,0.44683,2238.5,2238.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1725678786722,4.91403,2238.5,2238.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1725678789016,0.44683,2238.5,2238.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1725678789614,0.44683,2238.5,2238.4,2.70315]
["bitfinex-derivatives","ETHF0:USTF0",1725678793925,0.44683,2238.6,2238.4,2.70315]
["bitfinex-derivatives","ETHF0:USTF0",1725678795521,0.44683,2238.5,2238.4,2.70315]
["bitfinex-derivatives","ETHF0:USTF0",1725678796226,0.44683,2238.6,2238.4,2.70315]
["bitfinex-derivatives","ETHF0:USTF0",1725678796527,2.59746,2238.8,2238.4,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1725678797123,2.59746,2238.8,2238.5,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1725678797520,1.11701,2238.7,2238.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1725678797722,0.44683,2238.5,2238.4,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1725678801030,0.44683,2238.5,2238.2,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1725678801031,0.44686,2238.4,2238.3,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1725678801232,1.82236,2238.4,2238.3,0.44687]
["bitfinex-derivatives","ETHF0:USTF0",1725678801429,0.44687,2238.3,2238.2,1.86869]
["bitfinex-derivatives","ETHF0:USTF0",1725678803340,2.35055963,2238.9,2238.2,14.29701]
["bitfinex-derivatives","ETHF0:USTF0",1725678803537,2.79731963,2238.9,2238.7,4.94459]
["bitfinex-derivatives","ETHF0:USTF0",1725678803732,0.44676,2238.9,2238.8,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1725678803936,0.44676,2238.9,2238.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1725678806430,0.44677,2238.8,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678806635,1.17767,2238.8,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678808040,1.19409949,2238.8,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678809038,1.19409949,2238.8,2238.7,4.94459]
["bitfinex-derivatives","ETHF0:USTF0",1725678809039,0.01642949,2238.8,2238.7,4.94459]
["bitfinex-derivatives","ETHF0:USTF0",1725678809240,0.44677,2238.8,2238.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725678809438,0.44677,2238.8,2238.7,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1725678809639,0.44677,2238.8,2238.7,5.68299]
["bitfinex-derivatives","ETHF0:USTF0",1725678810035,0.44677,2238.8,2238.7,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1725678810243,0.44677,2238.8,2238.7,5.68299]
["bitfinex-derivatives","ETHF0:USTF0",1725678810742,0.44677,2238.8,2238.7,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1725678812940,0.44677,2238.8,2238.7,5.68299]
["bitfinex-derivatives","ETHF0:USTF0",1725678813445,0.44677,2238.8,2238.7,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1725678819057,0.44677,2238.8,2238.7,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1725678819348,0.44677,2238.8,2238.7,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1725678824658,0.44677,2238.8,2238.7,5.68299]
["bitfinex-derivatives","ETHF0:USTF0",1725678824856,0.44677,2238.8,2238.7,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1725678825358,0.44677,2238.8,2238.7,5.68299]
["bitfinex-derivatives","ETHF0:USTF0",1725678825662,0.44677,2238.8,2238.7,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1725678829057,0.44677,2238.8,2238.7,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1725678829459,0.44677,2238.8,2238.7,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1725678830151,0.44677,2238.8,2238.7,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1725678831060,0.44677,2238.8,2238.7,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1725678834156,0.44677,2238.8,2238.7,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1725678836162,0.44677,2238.8,2238.7,2.47519]
["bitfinex-derivatives","ETHF0:USTF0",1725678836958,0.44677,2238.8,2238.7,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1725678838756,0.44677,2238.8,2238.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725678839157,0.44679,2238.7,2238.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725678839363,1.84799,2238.7,2238.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678839666,1.86441999,2238.7,2238.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678840369,1.86442033,2238.7,2238.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678841162,1.84799,2238.7,2238.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678841761,0.44681,2238.6,2238.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1725678841961,0.44681,2238.6,2238.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1725678844171,0.44681,2238.6,2238.5,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1725678844567,0.44681,2238.6,2238.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1725678844764,0.44681,2238.6,2238.5,6.37942729]
["bitfinex-derivatives","ETHF0:USTF0",1725678846676,0.44681,2238.6,2238.5,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1725678848569,0.44681,2238.6,2238.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1725678848965,0.44683,2238.5,2238.4,5.79162729]
["bitfinex-derivatives","ETHF0:USTF0",1725678849167,0.44685,2238.4,2238.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1725678850876,5.65435,2238.4,2238.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1725678851776,1.18715,2238.4,2238.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1725678853177,0.44685,2238.4,2238.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1725678868482,0.4632829,2238.4,2238.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1725678869586,0.0164329,2238.4,2238.3,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1725678869881,0.7152,2238.8,2238.5,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1725678870089,0.46324075,2238.7,2238.6,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725678870284,0.46324075,2238.7,2238.6,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725678871387,0.46323989,2238.7,2238.6,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725678874485,0.46323989,2238.7,2238.6,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1725678874692,0.46323989,2238.7,2238.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725678875189,0.44681,2238.7,2238.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725678875485,0.46324031,2238.7,2238.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725678876696,0.44681,2238.7,2238.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725678881587,0.7302,2238.8,2238.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725678881796,1.16647,2238.9,2238.7,4.94459]
["bitfinex-derivatives","ETHF0:USTF0",1725678883592,1.16647,2238.9,2238.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1725678883593,1.16646,2238.9,2238.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1725678883797,2.35055963,2239.3,2239.0,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1725678883987,2.35055963,2239.3,2239.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678884191,1.3867,2239.4,2239.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678884496,1.83337,2239.4,2239.2,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1725678884792,0.44667,2239.3,2239.2,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1725678885485,1.83336,2239.4,2239.2,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1725678891707,0.44667,2239.3,2239.2,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1725678892409,1.83337,2239.4,2239.2,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1725678894800,1.83337,2239.4,2239.2,2.93179]
["bitfinex-derivatives","ETHF0:USTF0",1725678896210,0.44667,2239.4,2239.2,2.93179]
["bitfinex-derivatives","ETHF0:USTF0",1725678897409,8.62730912,2239.5,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725678897615,8.62730912,2239.5,2239.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678897810,8.62730912,2239.5,2239.4,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1725678898721,8.64373331,2239.5,2239.4,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1725678899015,8.62730912,2239.5,2239.4,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1725678899207,8.64373331,2239.5,2239.4,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1725678899623,8.62730912,2239.5,2239.4,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1725678899917,8.19709329,2239.5,2239.4,2.26345]
["bitfinex-derivatives","ETHF0:USTF0",1725678902621,8.18066912,2239.5,2239.4,2.26345]
["bitfinex-derivatives","ETHF0:USTF0",1725678902915,8.19709311,2239.5,2239.4,2.26345]
["bitfinex-derivatives","ETHF0:USTF0",1725678904113,8.64372311,2239.5,2239.4,2.26345]
["bitfinex-derivatives","ETHF0:USTF0",1725678904308,8.64372311,2239.5,2239.4,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1725678906721,8.64372358,2239.5,2239.4,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1725678906913,8.62729912,2239.5,2239.4,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1725678907521,8.18066912,2239.5,2239.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1725678907720,0.44667,2239.3,2239.2,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1725678908717,0.44667,2239.3,2239.2,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1725678911328,0.44667,2239.3,2239.2,2.25819]
["bitfinex-derivatives","ETHF0:USTF0",1725678911527,0.44667,2239.3,2239.2,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1725678912028,1.50257,2239.4,2239.2,2.25819]
["bitfinex-derivatives","ETHF0:USTF0",1725678912224,0.99147,2239.4,2239.2,2.25819]
["bitfinex-derivatives","ETHF0:USTF0",1725678912726,0.44667,2239.3,2239.2,2.25819]
["bitfinex-derivatives","ETHF0:USTF0",1725678913827,1.0266,2239.6,2239.2,6.2771]
["bitfinex-derivatives","ETHF0:USTF0",1725678914031,0.44665,2239.5,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725678914221,0.44665,2239.5,2239.4,2.25995]
["bitfinex-derivatives","ETHF0:USTF0",1725678915433,0.44665,2239.5,2239.4,2.77555]
["bitfinex-derivatives","ETHF0:USTF0",1725678916025,0.44665,2239.5,2239.4,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1725678916327,0.44665,2239.4,2239.3,4.94446]
["bitfinex-derivatives","ETHF0:USTF0",1725678916531,0.98465,2239.4,2239.3,5.46006]
["bitfinex-derivatives","ETHF0:USTF0",1725678917727,0.98465,2239.4,2239.3,5.46007]
["bitfinex-derivatives","ETHF0:USTF0",1725678918420,0.538,2239.4,2239.3,5.46007]
["bitfinex-derivatives","ETHF0:USTF0",1725678920523,0.98465,2239.4,2239.3,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1725678921120,0.98465,2239.4,2239.3,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1725678921326,0.98465,2239.4,2239.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678926131,1.11669,2239.3,2238.8,1.16812729]
["bitfinex-derivatives","ETHF0:USTF0",1725678926331,1.11689,2238.9,2238.4,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1725678926531,4.4978,2239.0,2238.4,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1725678926532,0.44681,2238.7,2238.5,2.20863]
["bitfinex-derivatives","ETHF0:USTF0",1725678926724,3.65455,2239.0,2238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678926932,3.6763,2239.0,2238.7,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725678927426,0.44677,2238.9,2238.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1725678928233,0.44677,2238.8,2238.6,3.06818334]
["bitfinex-derivatives","ETHF0:USTF0",1725678928535,0.44677,2238.8,2238.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678928838,1.12513855,2238.8,2238.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678929337,0.67891374,2238.8,2238.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678929737,16.96454268,2238.8,2238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678929934,0.44685,2238.5,2238.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678930134,0.23214374,2238.4,2238.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678930739,0.2316915,2238.4,2238.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678931238,0.2316915,2238.4,2238.3,9.41187]
["bitfinex-derivatives","ETHF0:USTF0",1725678931631,0.2316915,2238.4,2238.3,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1725678932435,0.2316915,2238.4,2238.3,9.41187]
["bitfinex-derivatives","ETHF0:USTF0",1725678934630,0.44679,2238.8,2238.4,0.44685]
["bitfinex-derivatives","ETHF0:USTF0",1725678934836,0.44679,2238.8,2238.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678935840,0.23164192,2238.7,2238.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678939447,0.67843192,2238.7,2238.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678941548,0.44679,2238.7,2238.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678941744,0.91004192,2238.7,2238.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678942149,0.46325192,2238.7,2238.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678943145,0.91004192,2238.7,2238.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678944655,0.46325192,2238.7,2238.6,6.20401]
["bitfinex-derivatives","ETHF0:USTF0",1725678945754,0.23162596,2238.7,2238.6,6.20401]
["bitfinex-derivatives","ETHF0:USTF0",1725678947850,0.23162596,2238.7,2238.6,12.20401]
["bitfinex-derivatives","ETHF0:USTF0",1725678948246,0.44672,2239.1,2238.8,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1725678948467,0.44672,2239.1,2238.9,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725678948670,0.23159499,2239.0,2238.9,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1725678948968,0.23159499,2239.0,2238.9,6.24995]
["bitfinex-derivatives","ETHF0:USTF0",1725678949173,0.67832499,2239.0,2238.9,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1725678949866,0.67832499,2239.0,2238.9,4.40624045]
["bitfinex-derivatives","ETHF0:USTF0",1725678950869,0.44673,2239.0,2238.9,2.66564045]
["bitfinex-derivatives","ETHF0:USTF0",1725678951175,4.4664,2239.0,2238.6,4.37592729]
["bitfinex-derivatives","ETHF0:USTF0",1725678951374,1.3465,2238.9,2238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678951873,1.3465,2238.9,2238.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678952065,1.79325,2238.9,2238.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678954077,1.3465,2238.9,2238.8,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1725678956567,1.79325,2238.9,2238.8,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1725678957170,1.79325,2238.9,2238.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1725678957372,0.4292,2238.9,2238.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1725678957577,0.87595,2238.9,2238.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1725678961678,0.4292,2238.9,2238.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1725678962171,3.2078,2239.4,2239.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1725678962374,1.78644248,2239.8,2239.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1725678962578,3.25885963,2240.2,2240.1,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725678962773,0.9083,2240.2,2240.1,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1725678963076,0.4646,2240.2,2240.1,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1725678963375,0.4646,2240.5,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725678963579,3.6515,2240.7,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725678963580,3.2078,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725678964283,3.2078,2240.7,2240.5,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725678964575,3.2078,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725678964969,3.2078,2240.7,2240.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725678965171,3.2078,2240.7,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725678965378,3.2078,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725678966377,0.90817,2240.9,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725678967378,0.90817,2240.9,2240.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725678967884,0.90817,2240.9,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725678968474,0.44638,2240.8,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725678969479,4.4632,2240.7,2240.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725678969785,0.44644,2240.5,2240.3,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725678969984,0.44642,2240.6,2240.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725678970281,3.65422,2240.6,2240.3,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1725678970683,3.65424,2240.5,2240.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1725678971074,0.44646,2240.4,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725678971282,3.2078,2240.3,2240.1,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1725678971482,0.90016,2240.4,2240.1,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1725678971791,3.65428,2240.3,2240.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725678972286,3.65429,2240.3,2240.0,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1725678972482,3.65428,2240.3,2240.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725678973677,0.4465,2240.2,2239.9,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1725678973878,3.2078,2240.2,2239.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1725678974078,3.2078,2240.2,2239.9,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1725678974282,3.6543,2240.2,2239.9,0.90244]
["bitfinex-derivatives","ETHF0:USTF0",1725678974584,0.4537,2240.4,2240.0,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725678974585,3.2078,2240.1,2240.0,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725678974779,3.65429,2240.3,2240.0,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725678974983,0.44649,2240.3,2240.0,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725678976181,3.65429,2240.3,2240.0,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725678976885,3.2078,2240.3,2239.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1725678977085,0.4537,2240.4,2240.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1725678978385,0.90016,2240.4,2240.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1725678980092,0.90016,2240.4,2240.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725678980590,0.44646,2240.4,2240.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725678980893,0.44645,2240.5,2240.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1725678981087,0.44646,2240.4,2240.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1725678981492,0.4266,2240.6,2240.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1725678981798,0.44644,2240.5,2240.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1725678981989,0.44646,2240.4,2240.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1725678982292,0.44645,2240.5,2240.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1725678982604,0.44646,2240.4,2240.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1725678985787,0.44645,2240.5,2240.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1725678985993,0.44646,2240.4,2240.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1725678987089,0.44646,2240.4,2240.1,0.87791]
["bitfinex-derivatives","ETHF0:USTF0",1725678988100,0.44646,2240.4,2240.1,4.08571]
["bitfinex-derivatives","ETHF0:USTF0",1725678989095,0.44646,2240.4,2240.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1725678989300,0.44645,2240.5,2240.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1725678989694,0.44646,2240.4,2240.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1725678990893,0.44645,2240.5,2240.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1725678991794,0.44645,2240.5,2240.3,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1725678992001,0.44645,2240.5,2240.1,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1725678992196,0.44645,2240.5,2240.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1725678992402,0.4266,2240.6,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725678992403,0.87303,2240.6,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725678992704,0.4266,2240.6,2240.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725678992888,0.87302,2240.6,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725678994095,0.44648,2240.3,2240.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1725678994293,0.44647,2240.4,2240.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1725678994499,0.44648,2240.3,2240.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1725678994698,0.44647,2240.4,2240.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1725678995900,0.44647,2240.4,2240.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1725678996201,2.35055963,2240.9,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725678996388,0.44632,2241.1,2240.9,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1725678996587,0.44632,2241.1,2240.9,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1725678997499,0.44634,2241.0,2240.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1725678997703,1.3275,2241.2,2240.8,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1725678997902,1.29,2241.0,2240.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725678998091,0.44637,2240.9,2240.6,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725678998291,0.9174,2240.8,2240.6,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725678998599,1.36378,2240.8,2240.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725678998793,1.81009,2240.8,2240.5,1.73643]
["bitfinex-derivatives","ETHF0:USTF0",1725678998989,0.4464,2240.7,2240.5,1.73643]
["bitfinex-derivatives","ETHF0:USTF0",1725678999891,0.4464,2240.7,2240.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1725679000095,0.4464,2240.7,2240.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725679000300,1.81009,2240.8,2240.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725679000907,1.3637,2240.8,2240.3,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1725679001807,0.4464,2240.7,2240.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725679004504,1.81008,2240.8,2240.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725679004705,0.4464,2240.7,2240.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725679005294,0.4464,2240.7,2240.3,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1725679005601,0.44641,2240.7,2240.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725679008406,0.4464,2240.7,2240.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725679011415,1.81009,2240.8,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725679011799,0.4464,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725679012206,1.81009,2240.8,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725679012522,1.81009,2240.8,2240.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1725679015214,1.3637,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725679015514,1.82649449,2240.8,2240.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1725679015714,1.81008,2240.8,2240.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1725679015907,1.3637,2240.8,2240.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1725679016313,1.81008,2240.8,2240.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1725679016514,1.3637,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725679016922,1.38011496,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725679017118,1.38011492,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725679017309,1.38011458,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725679017714,1.3637,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725679017918,1.82649498,2240.8,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725679018121,1.81008,2240.8,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725679019014,1.3637,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725679019215,0.44635,2241.0,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725679019416,0.46277458,2240.9,2240.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725679019612,0.44636,2240.9,2240.7,0.88989]
["bitfinex-derivatives","ETHF0:USTF0",1725679020623,0.44639,2240.8,2240.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725679020820,0.8614,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725679021227,0.8614,2240.7,2240.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1725679021228,0.44637,2240.9,2240.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725679021415,0.44637,2240.9,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725679021615,0.44637,2240.9,2240.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725679022519,0.44637,2240.9,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725679022718,0.44638,2240.8,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725679026126,0.44637,2240.9,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725679026623,1.32836,2241.0,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725679026930,0.44636,2240.9,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725679030222,0.4464,2240.7,2240.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725679030431,0.44639,2240.8,2240.6,1.73642]
["bitfinex-derivatives","ETHF0:USTF0",1725679041133,0.4464,2240.7,2240.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725679046737,0.4464,2240.7,2240.6,2.45812729]
["bitfinex-derivatives","ETHF0:USTF0",1725679047535,1.1161,2240.5,2240.4,1.16812729]
["bitfinex-derivatives","ETHF0:USTF0",1725679047838,0.44648,2240.3,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679048244,1.76232,2240.6,2240.2,8.9618]
["bitfinex-derivatives","ETHF0:USTF0",1725679048542,1.76232,2240.6,2240.4,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1725679048742,1.3159,2240.6,2240.4,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1725679049339,1.76232,2240.6,2240.4,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1725679050141,1.76232,2240.6,2240.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725679050746,0.44644,2240.5,2240.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725679050950,0.44644,2240.5,2240.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725679051247,0.44644,2240.5,2240.3,1.73648]
["bitfinex-derivatives","ETHF0:USTF0",1725679051550,1.76233,2240.6,2240.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1725679052041,1.76233,2240.6,2240.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725679052551,1.3159,2240.6,2240.5,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1725679052742,0.44635,2241.0,2240.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725679052942,1.76745,2241.0,2240.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725679053138,1.76745,2241.0,2240.8,0.88107]
["bitfinex-derivatives","ETHF0:USTF0",1725679053446,1.76745,2241.0,2240.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725679055140,1.76745,2241.0,2240.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1725679055443,1.76745,2241.0,2240.8,2.17108]
["bitfinex-derivatives","ETHF0:USTF0",1725679055634,1.76745,2241.0,2240.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1725679055834,0.44636,2240.9,2240.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1725679057434,0.44631,2241.2,2240.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1725679057649,0.44631,2241.2,2241.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725679058537,0.44631,2241.2,2241.0,1.16812729]
["bitfinex-derivatives","ETHF0:USTF0",1725679058736,0.44631,2241.2,2240.9,6.11226729]
["bitfinex-derivatives","ETHF0:USTF0",1725679059450,0.4463,2241.2,2241.0,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1725679059641,0.4463,2241.2,2241.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725679059836,0.4463,2241.2,2241.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1725679061246,0.44634,2241.0,2240.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725679061444,0.44634,2241.0,2240.7,2.92580551]
["bitfinex-derivatives","ETHF0:USTF0",1725679061638,0.44638,2240.8,2240.7,1.16812729]
["bitfinex-derivatives","ETHF0:USTF0",1725679061837,0.4464,2240.7,2240.6,2.45812729]
["bitfinex-derivatives","ETHF0:USTF0",1725679062237,0.44638,2240.8,2240.6,2.90454729]
["bitfinex-derivatives","ETHF0:USTF0",1725679062437,0.44638,2240.8,2240.6,2.45812729]
["bitfinex-derivatives","ETHF0:USTF0",1725679062644,0.44638,2240.8,2240.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725679063550,1.3193,2240.9,2240.7,0.87458]
["bitfinex-derivatives","ETHF0:USTF0",1725679063845,1.76566,2240.9,2240.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725679064048,1.3193,2240.9,2240.7,0.87459]
["bitfinex-derivatives","ETHF0:USTF0",1725679064251,1.3193,2240.9,2240.7,2.16459]
["bitfinex-derivatives","ETHF0:USTF0",1725679064647,0.44633,2241.1,2240.8,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1725679064947,1.79543,2241.1,2240.8,2.19718]
["bitfinex-derivatives","ETHF0:USTF0",1725679065147,0.44634,2241.0,2240.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725679065845,0.44636,2240.9,2240.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725679066050,0.44635,2241.0,2240.7,2.16459]
["bitfinex-derivatives","ETHF0:USTF0",1725679066242,0.4556,2240.8,2240.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725679067744,0.4556,2240.8,2240.7,2.88632729]
["bitfinex-derivatives","ETHF0:USTF0",1725679067946,0.4556,2240.8,2240.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725679069244,0.90198,2240.8,2240.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725679069641,0.4556,2240.8,2240.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725679072254,0.90198,2240.8,2240.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725679073051,0.44636,2240.9,2240.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725679073243,0.44636,2240.9,2240.7,2.16459]
["bitfinex-derivatives","ETHF0:USTF0",1725679073652,0.89045,2241.0,2240.7,2.16459]
["bitfinex-derivatives","ETHF0:USTF0",1725679074452,3.65411,2241.2,2240.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725679074650,3.65411,2241.2,2240.9,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1725679074651,4.54731,2241.2,2240.9,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1725679074849,1.33951,2241.2,2240.9,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1725679075151,1.33951,2241.2,2241.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1725679075845,0.44632,2241.1,2241.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1725679076755,1.33951,2241.2,2241.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1725679077151,0.44632,2241.1,2241.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1725679077351,1.33951,2241.2,2241.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1725679080253,1.33951,2241.2,2241.0,0.91294]
["bitfinex-derivatives","ETHF0:USTF0",1725679080957,1.33951,2241.2,2241.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1725679081849,1.33951,2241.2,2241.0,0.91293]
["bitfinex-derivatives","ETHF0:USTF0",1725679082049,1.33951,2241.2,2241.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1725679082557,0.44632,2241.1,2241.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1725679082946,4.4624,2241.1,2240.8,1.16812729]
["bitfinex-derivatives","ETHF0:USTF0",1725679083151,6.50677,2241.2,2240.7,3.33581729]
["bitfinex-derivatives","ETHF0:USTF0",1725679083460,0.44636,2240.9,2240.7,2.88942729]
["bitfinex-derivatives","ETHF0:USTF0",1725679083754,1.79468,2240.8,2240.7,2.88942729]
["bitfinex-derivatives","ETHF0:USTF0",1725679086056,1.79468,2240.8,2240.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725679087053,1.79468,2240.8,2240.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725679089855,0.4464,2240.7,2240.5,6.29282]
["bitfinex-derivatives","ETHF0:USTF0",1725679090362,1.79469,2240.8,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725679090554,1.79469,2240.8,2240.5,6.29282]
["bitfinex-derivatives","ETHF0:USTF0",1725679090866,0.4673,2240.8,2240.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1725679091061,0.91369,2240.8,2240.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1725679091467,0.4464,2240.7,2240.5,6.29283]
["bitfinex-derivatives","ETHF0:USTF0",1725679091963,0.4464,2240.7,2240.5,5.84693]
["bitfinex-derivatives","ETHF0:USTF0",1725679092167,0.4464,2240.7,2240.3,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1725679092168,0.44644,2240.5,2240.3,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1725679092365,0.89372,2240.6,2240.4,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1725679092558,0.89874,2240.5,2240.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725679092758,0.4523,2240.5,2240.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725679093956,0.89874,2240.5,2240.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725679094473,0.4523,2240.5,2240.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725679095058,0.4523,2240.5,2240.4,0.88876]
["bitfinex-derivatives","ETHF0:USTF0",1725679095273,0.4523,2240.5,2240.4,4.86692505]
["bitfinex-derivatives","ETHF0:USTF0",1725679096063,0.4523,2240.5,2240.4,4.42046505]
["bitfinex-derivatives","ETHF0:USTF0",1725679096371,0.4523,2240.5,2240.4,4.86692505]
["bitfinex-derivatives","ETHF0:USTF0",1725679097074,0.89373,2240.6,2240.4,4.86692505]
["bitfinex-derivatives","ETHF0:USTF0",1725679097368,0.89373,2240.6,2240.4,2.6334383]
["bitfinex-derivatives","ETHF0:USTF0",1725679100171,0.89373,2240.6,2240.5,1.16235146]
["bitfinex-derivatives","ETHF0:USTF0",1725679100872,0.89373,2240.6,2240.4,0.88876]
["bitfinex-derivatives","ETHF0:USTF0",1725679104469,0.89372,2240.6,2240.4,0.88874]
["bitfinex-derivatives","ETHF0:USTF0",1725679105269,0.4473,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725679105877,0.92341,2240.7,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725679106069,0.44641,2240.7,2240.6,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1725679106270,0.44641,2240.7,2240.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1725679107281,0.44642,2240.6,2240.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725679107471,0.4451,2240.6,2240.5,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1725679108481,0.89152,2240.6,2240.4,2.05109146]
["bitfinex-derivatives","ETHF0:USTF0",1725679108783,0.4738,2240.5,2240.4,2.05109146]
["bitfinex-derivatives","ETHF0:USTF0",1725679108981,0.4738,2240.5,2240.4,4.28461436]
["bitfinex-derivatives","ETHF0:USTF0",1725679109182,0.89152,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725679109683,0.89152,2240.6,2240.4,2.05109146]
["bitfinex-derivatives","ETHF0:USTF0",1725679109874,0.89152,2240.6,2240.5,1.16235146]
["bitfinex-derivatives","ETHF0:USTF0",1725679110275,0.89152,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725679111286,0.89152,2240.6,2240.4,2.05109146]
["bitfinex-derivatives","ETHF0:USTF0",1725679111879,0.89152,2240.6,2240.4,1.60465146]
["bitfinex-derivatives","ETHF0:USTF0",1725679112084,0.89152,2240.6,2240.4,2.05109146]
["bitfinex-derivatives","ETHF0:USTF0",1725679113083,0.89152,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725679116987,1.1161,2240.5,2240.2,1.16235146]
["bitfinex-derivatives","ETHF0:USTF0",1725679117189,1.73649,2240.3,2240.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1725679117490,1.29,2240.3,2240.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1725679117688,6.20048,2240.3,2240.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1725679118787,6.67438,2240.3,2240.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1725679120785,7.12398,2240.3,2240.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1725679123393,7.12398,2240.3,2240.0,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1725679123584,2.65998,2240.3,2240.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1725679123790,2.2135,2240.3,2240.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1725679123990,2.65999,2240.3,2240.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1725679126191,2.65999,2240.3,2240.1,0.89131]
["bitfinex-derivatives","ETHF0:USTF0",1725679126592,2.65999,2240.3,2240.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1725679126990,2.65999,2240.3,2240.1,0.89131]
["bitfinex-derivatives","ETHF0:USTF0",1725679127194,0.44642,2240.6,2240.3,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725679127399,0.44642,2240.6,2240.4,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1725679127703,0.44642,2240.6,2240.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1725679135099,3.2078,2240.8,2240.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1725679135293,0.44638,2240.8,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725679135987,0.44638,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725679136195,0.44638,2240.8,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725679138491,3.2078,2241.2,2240.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725679138697,4.5785,2241.2,2240.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725679138898,1.817,2241.2,2241.0,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1725679139107,1.817,2241.2,2241.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1725679139911,1.3583,2241.2,2241.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1725679140802,0.44633,2241.1,2240.8,1.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725679140992,1.73633,2241.1,2240.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725679141504,1.73633,2241.1,2240.9,0.89046]
["bitfinex-derivatives","ETHF0:USTF0",1725679142503,0.44634,2241.0,2240.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725679142703,0.91434,2241.0,2240.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725679143300,0.91434,2241.0,2240.8,1.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725679143301,0.91434,2241.0,2240.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1725679143605,0.4583,2240.9,2240.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725679143797,0.90466,2240.9,2240.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725679144400,1.29,2240.8,2240.2,9.82283811]
["bitfinex-derivatives","ETHF0:USTF0",1725679144602,1.29,2240.8,2240.4,0.88295]
["bitfinex-derivatives","ETHF0:USTF0",1725679144603,1.728,2240.8,2240.4,0.88295]
["bitfinex-derivatives","ETHF0:USTF0",1725679145004,0.44642,2240.6,2240.4,0.88295]
["bitfinex-derivatives","ETHF0:USTF0",1725679145397,0.44642,2240.6,2240.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725679145603,0.4583,2240.5,2240.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725679145803,0.9012,2240.5,2240.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725679146614,1.34764,2240.5,2240.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725679146813,1.34764,2240.5,2240.3,0.92587]
["bitfinex-derivatives","ETHF0:USTF0",1725679147199,0.4585,2240.4,2240.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1725679147401,0.90497,2240.4,2240.2,8.66048665]
["bitfinex-derivatives","ETHF0:USTF0",1725679148011,2.1912,2240.5,2240.3,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725679148205,0.9012,2240.5,2240.3,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725679148405,0.9012,2240.5,2240.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1725679152509,0.9012,2240.5,2240.4,0.92586]
["bitfinex-derivatives","ETHF0:USTF0",1725679156713,0.90488,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725679157017,0.44638,2240.8,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725679157412,0.44638,2240.8,2240.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1725679159829,1.36426,2240.9,2240.7,0.91038]
["bitfinex-derivatives","ETHF0:USTF0",1725679161130,0.44638,2240.8,2240.7,0.91038]
["bitfinex-derivatives","ETHF0:USTF0",1725679161332,0.9179,2240.9,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725679161522,2.2079,2240.9,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725679162631,2.65426,2240.9,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725679162825,2.2079,2240.9,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725679164734,2.65426,2240.9,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725679166131,2.2079,2240.9,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725679167228,0.9179,2240.9,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725679168230,0.44635,2241.0,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725679168533,1.79555,2241.0,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725679171639,0.44635,2241.0,2240.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1725679175441,0.44635,2241.0,2240.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725679175643,0.90425,2241.0,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725679178843,0.4557,2240.9,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725679181846,0.4579,2241.0,2240.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1725679183241,2.35055964,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679183542,0.43400001,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679193545,1.74041079,2241.4,2241.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679193754,1.72400001,2241.4,2241.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679194646,2.17026001,2241.4,2241.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679195346,2.17026001,2241.4,2241.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1725679195545,1.74041113,2241.4,2241.3,0.91158]
["bitfinex-derivatives","ETHF0:USTF0",1725679195950,0.01641109,2241.4,2241.3,0.91158]
["bitfinex-derivatives","ETHF0:USTF0",1725679196150,0.44190001,2241.4,2241.3,0.91158]
["bitfinex-derivatives","ETHF0:USTF0",1725679211665,1e-08,2241.4,2241.3,13.77888]
["bitfinex-derivatives","ETHF0:USTF0",1725679211961,2.35055963,2242.0,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725679212258,0.44607,2242.4,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679212758,0.4446,2242.5,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725679212953,0.4506,2242.8,2242.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725679213153,0.4506,2242.8,2242.5,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1725679213459,0.89659,2242.8,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725679213657,0.4506,2242.8,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725679213853,0.89659,2242.8,2242.5,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1725679214065,0.44599,2242.8,2242.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1725679214365,0.44599,2242.8,2242.5,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1725679214678,0.44602,2242.6,2242.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725679215456,0.46242231,2242.6,2242.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725679216254,0.44602,2242.6,2242.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725679216456,0.4624223,2242.6,2242.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725679216852,0.44604,2242.5,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679217067,6.4494423,2242.5,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679217267,0.44612,2242.1,2242.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725679217562,0.44614,2242.0,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679217769,0.44614,2242.0,2241.7,2.59918]
["bitfinex-derivatives","ETHF0:USTF0",1725679218367,0.44614,2242.0,2241.6,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1725679218368,1.29,2242.0,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679218665,0.4462,2241.7,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679218864,0.46260814,2241.7,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679219567,0.46260859,2241.7,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679221064,0.44632,2241.1,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679221267,1.29,2240.9,2240.5,3.65423]
["bitfinex-derivatives","ETHF0:USTF0",1725679221465,4.4978,2241.0,2240.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725679221658,2.19,2241.2,2240.6,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1725679221967,2.19,2241.2,2240.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1725679221968,0.9,2241.2,2240.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1725679222462,0.4537,2241.2,2240.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1725679222658,0.4537,2241.2,2240.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725679222960,3.2078,2241.3,2240.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1725679223468,3.2078,2241.3,2240.9,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1725679223663,3.2078,2241.4,2241.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1725679224068,3.2078,2241.4,2241.0,0.89133]
["bitfinex-derivatives","ETHF0:USTF0",1725679224368,5.44055963,2241.6,2241.0,0.89133]
["bitfinex-derivatives","ETHF0:USTF0",1725679224568,3.53622,2241.6,2241.0,0.89133]
["bitfinex-derivatives","ETHF0:USTF0",1725679225062,3.53622,2241.6,2241.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1725679225662,0.44622,2241.6,2241.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1725679225862,3.2078,2241.4,2241.0,0.89132]
["bitfinex-derivatives","ETHF0:USTF0",1725679226266,0.44622,2241.6,2241.0,0.89132]
["bitfinex-derivatives","ETHF0:USTF0",1725679226766,3.2078,2241.6,2241.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725679226968,3.2078,2241.6,2241.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679227668,3.2078,2241.6,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725679229070,0.4121,2241.7,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725679229281,3.2078,2241.6,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725679229859,3.2078,2241.6,2241.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725679230061,3.2078,2241.8,2241.5,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1725679230671,0.44616,2241.9,2241.4,0.89695]
["bitfinex-derivatives","ETHF0:USTF0",1725679230974,0.44616,2241.9,2241.5,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1725679231274,0.44616,2241.9,2241.4,0.89694]
["bitfinex-derivatives","ETHF0:USTF0",1725679231464,0.44616,2241.9,2241.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725679231773,0.88534,2242.0,2241.5,0.87993]
["bitfinex-derivatives","ETHF0:USTF0",1725679231974,0.44616,2241.9,2241.5,0.87993]
["bitfinex-derivatives","ETHF0:USTF0",1725679232274,11.83014246,2242.6,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725679232479,11.83014246,2242.6,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679232480,0.4521,2242.4,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679232971,0.89816,2242.4,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679235267,4.10596,2242.4,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679236364,3.6599,2242.4,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679236576,4.10597,2242.4,2242.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725679236775,4.10597,2242.4,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679236979,0.89817,2242.4,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679237472,4.10597,2242.4,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679237677,3.65388,2242.3,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679238878,3.2078,2242.3,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679239168,3.65388,2242.3,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679240371,3.65389,2242.3,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679240571,0.4461,2242.2,2241.9,4.06575]
["bitfinex-derivatives","ETHF0:USTF0",1725679240765,0.4461,2242.2,2241.9,0.85795]
["bitfinex-derivatives","ETHF0:USTF0",1725679241363,0.4461,2242.2,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679242669,3.65389,2242.3,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679243269,0.4461,2242.2,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679243469,3.2078,2242.3,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679243669,3.65389,2242.3,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679245975,0.0164055,2242.2,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679247178,0.4625055,2242.2,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679247470,3.2078,2242.3,2241.9,0.85795]
["bitfinex-derivatives","ETHF0:USTF0",1725679247471,0.44612,2242.1,2241.9,0.85795]
["bitfinex-derivatives","ETHF0:USTF0",1725679247680,0.82051,2242.2,2241.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1725679247876,0.3923,2242.1,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679248074,0.44614,2242.0,2241.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725679248373,0.84476,2241.9,2241.7,3.65398]
["bitfinex-derivatives","ETHF0:USTF0",1725679248578,0.3986,2241.9,2241.7,3.65398]
["bitfinex-derivatives","ETHF0:USTF0",1725679248877,0.84476,2241.9,2241.7,3.65398]
["bitfinex-derivatives","ETHF0:USTF0",1725679249079,0.84476,2241.9,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679249267,0.44618,2241.8,2241.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725679249573,0.82058,2241.8,2241.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725679250186,3.2078,2242.2,2242.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725679250384,1.59864,2242.5,2242.3,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1725679250769,0.44606,2242.4,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679251072,1.59865,2242.5,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679251279,0.44608,2242.3,2242.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1725679251882,3.65386,2242.4,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679252581,4.80645,2242.5,2242.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679252882,1.59865,2242.5,2242.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679253085,1.1526,2242.5,2242.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679253377,1.1526,2242.5,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725679253569,1.16900325,2242.5,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725679253772,1.1526,2242.5,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725679254282,0.44599,2242.8,2242.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1725679254473,0.3723,2242.6,2242.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1725679254674,0.3723,2242.6,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679254977,0.3723,2242.6,2242.0,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725679255173,0.3723,2242.6,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725679255777,0.44605,2242.5,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725679255981,0.44604,2242.5,2242.3,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1725679256670,0.3786,2242.4,2242.3,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1725679258586,0.3786,2242.4,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679258784,0.3657,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679259983,0.3657,2242.3,2242.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679260183,0.3837,2242.2,2242.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679260375,0.3837,2242.2,2242.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725679260579,0.44617,2241.9,2241.2,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725679260791,0.3632,2241.8,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725679261080,0.44614,2242.0,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725679261273,0.3632,2242.1,2241.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725679261476,0.3632,2242.1,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725679261782,0.3632,2242.1,2241.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725679261982,0.3632,2242.1,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679262177,0.3632,2242.1,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725679262381,0.3632,2242.1,2241.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1725679262583,0.3632,2242.1,2241.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725679262790,0.3632,2242.1,2241.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1725679263084,0.3632,2242.1,2241.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1725679264488,0.3632,2242.1,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725679265079,2.73425963,2242.2,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725679266089,0.3837,2242.2,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725679266282,0.8298,2242.2,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725679267080,0.3837,2242.2,2242.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725679267487,0.8298,2242.2,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679267689,0.3837,2242.2,2242.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725679267886,0.44602,2242.6,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679268088,0.7705,2242.5,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679268278,0.7705,2242.5,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725679270388,0.44607,2242.4,2242.2,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1725679270588,0.44612,2242.1,2241.9,1.16026801]
["bitfinex-derivatives","ETHF0:USTF0",1725679270784,1.1355,2242.0,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725679271986,0.7705,2242.0,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725679272289,0.7705,2242.0,2241.9,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1725679273387,0.39,2242.0,2241.9,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1725679273682,0.81631,2242.2,2241.9,5.99026801]
["bitfinex-derivatives","ETHF0:USTF0",1725679273889,0.8163,2242.2,2242.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725679274092,0.8163,2242.2,2242.0,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725679274991,0.44612,2242.1,2241.9,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1725679275181,0.3857,2242.0,2241.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1725679278899,0.81631,2242.2,2242.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725679279197,0.81631,2242.2,2242.0,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725679279799,0.3651,2242.4,2242.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679279993,0.01640395,2242.4,2242.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679280300,1.20064,2242.5,2242.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679280593,1.20064,2242.5,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725679281093,1.21704284,2242.5,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725679282300,0.44606,2242.4,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679282699,0.7546,2242.5,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679282700,0.81518,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679283193,0.3691,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679284187,0.4461,2242.2,2241.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725679284392,0.4461,2242.2,2242.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725679284601,0.81519,2242.3,2242.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725679284805,0.3691,2242.3,2242.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725679285095,0.44606,2242.4,2242.3,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1725679285297,1.1315,2242.5,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725679287804,1.57754,2242.5,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725679288099,1.57754,2242.5,2242.3,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725679288600,0.44606,2242.4,2242.3,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725679288993,5.57515,2242.4,2241.9,1.52946801]
["bitfinex-derivatives","ETHF0:USTF0",1725679289194,1.11525,2242.2,2241.9,1.52946801]
["bitfinex-derivatives","ETHF0:USTF0",1725679289406,3.2078,2242.3,2241.8,1.74036374]
["bitfinex-derivatives","ETHF0:USTF0",1725679289407,0.44614,2242.0,2241.8,1.60644801]
["bitfinex-derivatives","ETHF0:USTF0",1725679289605,0.44614,2242.0,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725679290291,0.44614,2242.0,2241.7,2.37344801]
["bitfinex-derivatives","ETHF0:USTF0",1725679290492,0.44614,2242.0,2241.7,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1725679290903,0.44614,2242.0,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725679291100,0.44614,2242.0,2241.7,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1725679291905,0.44616,2241.9,2241.7,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1725679292100,0.44616,2241.9,2241.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1725679292705,0.44622,2241.6,2241.5,4.36806801]
["bitfinex-derivatives","ETHF0:USTF0",1725679292908,1.1154,2241.9,2241.5,4.36806801]
["bitfinex-derivatives","ETHF0:USTF0",1725679292909,0.44621,2241.7,2241.5,4.36806801]
["bitfinex-derivatives","ETHF0:USTF0",1725679293103,0.3829,2241.6,2241.5,4.36806801]
["bitfinex-derivatives","ETHF0:USTF0",1725679294909,0.3829,2241.6,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679294910,0.82912,2241.6,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679295602,0.3829,2241.6,2241.3,1.16026801]
["bitfinex-derivatives","ETHF0:USTF0",1725679295807,0.44627,2241.4,2241.2,4.03989]
["bitfinex-derivatives","ETHF0:USTF0",1725679295994,0.44626,2241.4,2241.2,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725679296404,0.44626,2241.4,2241.2,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1725679297211,0.3829,2241.6,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679297212,0.82913,2241.6,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679297407,0.82913,2241.6,2241.2,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725679297408,0.44624,2241.5,2241.3,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679297700,0.82913,2241.6,2241.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1725679297894,0.44624,2241.5,2241.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725679298098,0.82913,2241.6,2241.4,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1725679299307,0.44624,2241.5,2241.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725679299503,0.44624,2241.5,2241.3,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679302903,0.44625,2241.5,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725679303412,0.44627,2241.4,2241.2,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1725679303606,1.22157,2241.4,2241.2,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1725679304007,0.7753,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679305498,0.7753,2241.4,2241.1,4.36806801]
["bitfinex-derivatives","ETHF0:USTF0",1725679305704,0.4463,2241.2,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679307114,1.22157,2241.4,2240.9,1.55016801]
["bitfinex-derivatives","ETHF0:USTF0",1725679307307,0.44629,2241.3,2241.1,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1725679307812,0.4463,2241.2,2241.0,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1725679308012,0.4463,2241.2,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679308215,0.44629,2241.3,2241.1,3.65412]
["bitfinex-derivatives","ETHF0:USTF0",1725679308713,0.4463,2241.2,2241.0,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1725679309407,0.44629,2241.3,2241.1,3.65412]
["bitfinex-derivatives","ETHF0:USTF0",1725679310513,0.4463,2241.2,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679312316,0.4463,2241.2,2241.0,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1725679312510,0.44629,2241.3,2241.1,3.65412]
["bitfinex-derivatives","ETHF0:USTF0",1725679312813,0.7753,2241.4,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679313013,0.44626,2241.4,2241.2,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1725679313310,0.44626,2241.4,2241.2,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1725679313518,0.44626,2241.4,2241.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725679313710,0.44631,2241.2,2241.0,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1725679314219,0.83781,2241.2,2241.0,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1725679314517,7.41338,2241.6,2240.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725679314724,0.44628,2241.3,2240.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725679314918,0.4463,2241.2,2241.0,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1725679316815,0.4463,2241.2,2241.0,3.65412]
["bitfinex-derivatives","ETHF0:USTF0",1725679317521,0.44626,2241.4,2241.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679318129,0.44628,2241.3,2241.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679318319,3.09,2241.3,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679318515,3.09,2241.3,2240.9,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1725679318516,1.11575,2241.2,2240.9,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1725679318716,0.44634,2241.0,2240.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725679319025,0.44634,2241.0,2240.9,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1725679319921,0.44634,2241.0,2240.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725679320627,0.44634,2241.0,2240.9,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1725679320817,0.44637,2240.9,2240.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725679321018,0.44637,2240.9,2240.4,4.36806801]
["bitfinex-derivatives","ETHF0:USTF0",1725679321019,3.09,2240.9,2240.4,4.36806801]
["bitfinex-derivatives","ETHF0:USTF0",1725679321219,0.44642,2240.6,2240.3,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1725679321417,0.3861,2240.5,2240.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1725679325824,2.79685963,2241.2,2240.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725679326017,2.79685963,2241.2,2241.0,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1725679327233,2.35055963,2241.2,2240.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725679327427,2.35055963,2241.2,2241.1,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1725679327632,4.4616,2241.2,2241.1,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1725679327824,0.7451,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679328023,0.365,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679328329,0.365,2241.4,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679328530,0.365,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679330928,0.365,2241.4,2241.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725679331229,0.44628,2241.3,2241.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725679331425,0.83968,2241.3,2241.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725679332119,0.3934,2241.3,2241.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725679333530,0.365,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679335736,0.81126,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679336028,0.365,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679336621,0.81126,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679336829,0.44628,2241.3,2241.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679337136,0.44628,2241.3,2241.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725679337729,0.44628,2241.3,2241.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725679337937,0.44628,2241.3,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679338533,0.44628,2241.3,2240.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725679338734,0.81538,2241.3,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679338928,0.3725,2241.2,2241.1,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1725679340029,0.3691,2241.3,2241.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725679340229,0.365,2241.4,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679340544,0.81126,2241.4,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679341133,0.81126,2241.4,2241.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679342033,0.81126,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679342434,5.27286,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679342834,0.44628,2241.3,2241.2,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1725679343534,0.81127,2241.4,2241.2,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1725679347340,0.81127,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679347639,3.2078,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679347942,0.44622,2241.6,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679348536,0.44624,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679349645,0.44623,2241.6,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679351245,0.44624,2241.5,2241.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1725679351438,0.44623,2241.6,2241.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1725679352042,1.73623,2241.6,2241.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1725679353354,0.44624,2241.5,2241.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1725679355251,1.73623,2241.6,2241.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1725679355442,1.73623,2241.6,2241.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725679355639,1.73623,2241.6,2241.4,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725679356246,1.73623,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725679356443,1.73623,2241.6,2241.3,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725679356649,1.29,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725679356955,1.73622,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725679358255,1.29,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725679360553,1.73622,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725679362956,1.29,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725679366556,2.0374,2241.7,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725679366858,1.6746,2241.7,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725679367563,2.1208,2241.7,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725679379470,1.29,2241.7,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725679380177,1.29,2241.7,2241.6,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1725679381275,1.7362,2241.7,2241.6,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1725679382772,1.7362,2241.7,2241.6,1.97448801]
["bitfinex-derivatives","ETHF0:USTF0",1725679382974,1.7362,2241.7,2241.6,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1725679384169,1.29,2241.7,2241.6,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1725679384369,0.82596,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725679384575,2.11596,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725679384875,0.7557,2242.0,2241.7,1.1633907]
["bitfinex-derivatives","ETHF0:USTF0",1725679385072,1.29,2242.4,2241.9,6.06356374]
["bitfinex-derivatives","ETHF0:USTF0",1725679385272,2.11127,2242.4,2242.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679385672,2.11127,2242.4,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679385872,0.44608,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679387375,2.11127,2242.4,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679388180,2.11127,2242.4,2242.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679388384,2.11127,2242.4,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725679389278,1.6652,2242.4,2242.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679389982,1.6652,2242.4,2242.0,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1725679389983,2.11127,2242.4,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725679390180,1.6652,2242.4,2242.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679390576,3.9758651,2242.8,2242.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725679390776,3.13545963,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725679390982,0.7849,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725679391376,0.3952,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725679392281,0.3952,2242.8,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679392282,3.20780001,2243.2,2242.9,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725679392481,2.0533,2243.1,2242.9,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725679392682,2.49922,2243.1,2242.9,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725679394591,2.71798227,2243.1,2242.9,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725679394788,0.44594,2243.0,2242.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725679395684,1.73594,2243.0,2242.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725679395884,1.29,2243.0,2242.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725679396285,1.73594,2243.0,2242.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725679397590,0.44598,2242.8,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725679398687,3.59410001,2243.2,2242.6,5.57425]
["bitfinex-derivatives","ETHF0:USTF0",1725679398890,4.43961001,2243.2,2243.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725679399192,5.72961001,2243.2,2243.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725679399780,2.52181001,2243.2,2243.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725679401195,2.52180001,2243.2,2243.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725679401692,1.23180001,2243.2,2243.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725679401890,0.39960001,2243.2,2243.1,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1725679402898,0.39960001,2243.2,2242.9,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1725679402899,1.68960001,2243.2,2242.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725679403097,0.44597,2242.9,2242.7,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1725679403396,0.446,2242.7,2242.5,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1725679403596,1.59919,2242.8,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725679403798,0.446,2242.7,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725679404097,1.1532,2242.8,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725679404098,1.59919,2242.8,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725679405001,0.446,2242.7,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725679405291,1.59919,2242.8,2242.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1725679406897,0.446,2242.7,2242.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1725679407088,1.1532,2242.8,2242.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1725679407293,1.59919,2242.8,2242.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1725679407898,0.446,2242.7,2242.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1725679408100,1.59919,2242.8,2242.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1725679408291,0.446,2242.7,2242.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1725679408893,0.446,2242.7,2242.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1725679410107,0.44611,2242.2,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679410296,3.08,2242.2,2241.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725679410598,0.44607,2242.4,2241.9,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1725679410799,0.38440371,2242.3,2241.9,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1725679411005,0.7362,2242.3,2241.9,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1725679411494,0.01640452,2242.2,2241.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725679411693,0.44613,2242.1,2241.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725679411895,0.44616,2241.9,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679412398,0.81656,2241.9,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679413100,0.3704,2241.9,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679413301,0.81656,2241.9,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679417603,8.35736,2241.9,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679418807,8.73666,2241.9,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679418996,4.27586,2241.9,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679419407,0.44618,2241.8,2241.5,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1725679420498,0.44618,2241.8,2241.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725679422307,0.4462,2241.7,2241.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725679422497,0.3876,2241.6,2241.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725679428007,0.83382,2241.6,2241.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725679432516,0.44624,2241.5,2241.3,4.02156]
["bitfinex-derivatives","ETHF0:USTF0",1725679432705,1.21174,2241.5,2241.3,4.02156]
["bitfinex-derivatives","ETHF0:USTF0",1725679433102,1.21174,2241.5,2241.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725679433303,1.21174,2241.5,2241.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1725679434004,1.21174,2241.5,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679436019,1.21174,2241.5,2241.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725679436208,1.73626,2241.4,2241.2,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1725679436608,0.44628,2241.3,2241.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725679436808,1.29,2241.4,2241.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725679437212,1.73626,2241.4,2241.2,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1725679437615,1.29,2241.4,2241.2,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1725679438008,1.73626,2241.4,2241.2,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1725679439312,1.29,2241.4,2241.2,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1725679439518,0.4462,2241.7,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725679439712,1.7362,2241.7,2241.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725679443912,0.44624,2241.5,2241.3,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679444219,1.73624,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679444921,1.73624,2241.5,2241.3,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679446620,0.44626,2241.4,2241.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1725679446921,0.83866,2241.4,2241.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1725679447626,0.3924,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679448409,1.73625,2241.5,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679449220,2.11755,2241.5,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679449416,0.44626,2241.4,2241.2,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1725679450718,2.11755,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679451112,2.11755,2241.5,2241.3,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679451312,2.11754,2241.5,2241.3,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679454322,0.44626,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679455025,0.84586,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679455325,0.84586,2241.4,2241.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1725679455823,0.3611,2241.3,2241.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1725679456416,0.3611,2241.3,2240.8,2.888419]
["bitfinex-derivatives","ETHF0:USTF0",1725679456417,0.44634,2241.0,2240.8,2.888419]
["bitfinex-derivatives","ETHF0:USTF0",1725679456620,0.4464,2240.7,2240.6,1.1553676]
["bitfinex-derivatives","ETHF0:USTF0",1725679456824,1.7364,2240.7,2240.4,3.704369]
["bitfinex-derivatives","ETHF0:USTF0",1725679457122,1.7364,2240.7,2240.4,1.5248676]
["bitfinex-derivatives","ETHF0:USTF0",1725679457123,1.29,2240.7,2240.4,1.5248676]
["bitfinex-derivatives","ETHF0:USTF0",1725679457317,1.29,2240.7,2240.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725679457528,1.29,2240.7,2240.4,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1725679458018,0.44641,2240.7,2240.4,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1725679458225,0.44641,2240.7,2240.2,5.6839514]
["bitfinex-derivatives","ETHF0:USTF0",1725679458226,0.44644,2240.5,2240.2,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1725679458412,0.230918,2240.4,2240.2,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1725679458617,0.230918,2240.3,2240.2,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1725679459721,4.694918,2240.3,2239.9,4.3631676]
["bitfinex-derivatives","ETHF0:USTF0",1725679459919,3.09,2240.1,2239.8,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1725679460118,3.53652,2240.1,2239.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725679460324,0.67754775,2240.0,2239.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725679460520,0.23100775,2239.9,2239.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725679462725,0.23100775,2239.9,2239.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725679462924,0.23100775,2239.8,2239.7,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1725679463225,0.67754775,2240.0,2239.7,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1725679463535,0.2310319,2239.9,2239.7,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1725679463734,0.2310319,2239.8,2239.7,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1725679464227,0.2310319,2239.8,2239.7,5.65409]
["bitfinex-derivatives","ETHF0:USTF0",1725679465527,3.09,2240.1,2239.8,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725679465732,0.23100165,2240.0,2239.8,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725679466028,0.23100165,2239.9,2239.8,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725679466332,3.53652,2240.1,2239.8,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725679466533,0.23098054,2240.0,2239.8,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725679466733,3.09,2240.1,2239.8,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725679466927,0.23097741,2240.0,2239.8,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725679467231,3.09,2240.1,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679467431,0.23097665,2240.0,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679468130,0.23097665,2240.0,2239.9,3.65436]
["bitfinex-derivatives","ETHF0:USTF0",1725679470334,0.8288,2240.2,2239.9,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1725679470537,0.23098851,2240.1,2239.9,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1725679470736,0.8288,2240.2,2239.9,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1725679470937,0.23098628,2240.1,2240.0,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725679471429,3.93514,2240.5,2240.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1725679471636,0.23095307,2240.4,2240.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1725679471832,3.93514,2240.5,2240.2,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1725679471833,0.23095307,2240.3,2240.2,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1725679472132,0.23095307,2240.4,2240.2,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1725679473551,3.93514,2240.5,2240.2,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1725679473729,0.23095417,2240.3,2240.2,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1725679476732,3.93514,2240.5,2240.2,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1725679476932,0.23095682,2240.3,2240.2,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1725679477138,0.23095682,2240.4,2240.2,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1725679477333,0.23095682,2240.3,2240.2,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1725679477542,0.23095682,2240.3,2240.2,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1725679478136,0.67743682,2240.3,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679478340,1.07293682,2240.3,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679479138,0.4465,2240.2,2240.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725679479339,0.60685682,2240.2,2240.1,4.04162]
["bitfinex-derivatives","ETHF0:USTF0",1725679480039,0.23095682,2240.2,2240.1,4.04162]
["bitfinex-derivatives","ETHF0:USTF0",1725679480739,0.23095524,2240.2,2240.1,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1725679482445,0.67745524,2240.2,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679482746,5.50355524,2240.2,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679484150,6.79355524,2240.2,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679485045,0.44653,2240.1,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679485252,1.04808524,2240.1,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679486948,1.04811761,2240.1,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679490041,0.23098761,2240.1,2240.0,13.31689]
["bitfinex-derivatives","ETHF0:USTF0",1725679490240,2.35055963,2240.8,2240.0,16.1171676]
["bitfinex-derivatives","ETHF0:USTF0",1725679490442,2.35055963,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725679490645,0.44634,2241.0,2240.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725679490846,0.23085535,2240.9,2240.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725679493350,0.23085535,2240.9,2240.8,12.19877]
["bitfinex-derivatives","ETHF0:USTF0",1725679493660,0.23085535,2240.9,2240.8,13.31472]
["bitfinex-derivatives","ETHF0:USTF0",1725679493953,0.7547,2241.5,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725679494153,0.23075926,2241.4,2241.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679494351,0.23075926,2241.3,2241.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679494549,0.7547,2241.5,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679494749,0.23077306,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679494947,0.23077306,2241.4,2241.2,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1725679495152,0.23077306,2241.3,2241.2,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1725679498861,0.23077306,2241.3,2241.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725679499761,0.23075847,2241.3,2241.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725679501468,4.29095,2241.5,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725679501860,0.23074728,2241.4,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725679502164,4.29095,2241.5,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725679502764,0.23075834,2241.4,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725679503062,0.67702889,2241.4,2241.2,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1725679503264,0.23076889,2241.3,2241.2,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1725679506068,4.29095,2241.5,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725679506258,0.01641047,2241.4,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725679506459,0.24717263,2241.4,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725679506663,0.23076216,2241.4,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725679506963,0.24717251,2241.4,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725679508365,0.24717251,2241.4,2241.2,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1725679508366,0.6934331,2241.4,2241.2,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1725679508668,0.23076712,2241.3,2241.2,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1725679509170,0.44626,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679509373,0.46267095,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679509666,0.6934454,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679510266,0.2471854,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679510461,0.23077445,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679511965,0.67703445,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679512364,0.23077445,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679512868,0.67703445,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679513972,0.44626,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679514265,0.67703097,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679514565,0.23077097,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679516263,0.23077097,2241.4,2241.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1725679518964,2.49094,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679519365,2.72169761,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679519667,2.72169761,2241.5,2241.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1725679519971,0.67701761,2241.4,2241.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1725679520373,0.67701761,2241.4,2241.3,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679520670,0.67701761,2241.4,2241.2,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1725679520866,0.23075761,2241.3,2241.2,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1725679522170,0.44626,2241.4,2241.2,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1725679522374,0.23076126,2241.3,2241.2,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1725679522670,1.52076126,2241.3,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679522867,1.52076126,2241.3,2240.9,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1725679522868,0.44634,2241.0,2240.9,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1725679523059,0.67710126,2241.0,2240.9,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1725679523264,0.23076126,2241.0,2240.9,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1725679523474,0.59956126,2241.0,2240.9,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1725679525071,0.23076126,2241.0,2240.9,4.90875]
["bitfinex-derivatives","ETHF0:USTF0",1725679525271,0.23079515,2241.0,2240.9,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1725679525460,0.23079468,2241.0,2240.9,4.90876]
["bitfinex-derivatives","ETHF0:USTF0",1725679526270,0.4463,2241.2,2241.1,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1725679528477,0.44629,2241.3,2241.1,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1725679531161,0.44629,2241.3,2241.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725679531366,0.44629,2241.3,2241.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725679532165,0.44629,2241.3,2241.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725679532470,0.4463,2241.2,2241.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725679532673,0.44629,2241.3,2241.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725679533174,0.44629,2241.3,2241.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725679534574,0.44629,2241.3,2241.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725679536069,1.1528,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679537675,3.2078,2241.9,2241.3,1.1553676]
["bitfinex-derivatives","ETHF0:USTF0",1725679537868,4.3424,2242.0,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725679538071,4.78855,2242.0,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725679538273,1.58075,2242.0,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725679538477,1.58075,2242.0,2241.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725679538776,0.44616,2241.9,2241.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725679539176,0.44616,2241.9,2241.7,1.9945576]
["bitfinex-derivatives","ETHF0:USTF0",1725679539575,0.44616,2241.9,2241.7,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1725679539978,0.44616,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725679540176,0.44616,2241.9,2241.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725679540472,2.87075,2242.0,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725679541482,2.87075,2242.0,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725679543083,0.44616,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725679545277,0.44616,2241.9,2241.7,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1725679545881,0.44616,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725679546082,2.4246,2242.0,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725679547183,0.44616,2241.9,2241.7,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1725679548079,1.1346,2242.0,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725679548280,0.44616,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725679549992,0.44616,2241.9,2241.7,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1725679550982,0.44616,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725679551780,0.44616,2241.9,2241.7,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1725679551986,0.44616,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725679552487,1.58075,2242.0,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725679552674,1.1346,2242.0,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725679552880,0.44616,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725679553081,0.44616,2241.9,2241.8,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1725679557897,1.1346,2242.0,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725679558196,0.44611,2242.2,2242.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725679559293,0.44611,2242.2,2242.0,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725679559598,0.44612,2242.1,2242.0,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725679560592,0.44614,2242.0,2241.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725679561792,0.44616,2241.9,2241.8,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1725679561992,1.22026,2241.9,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725679562794,0.7741,2241.9,2241.8,4.90697]
["bitfinex-derivatives","ETHF0:USTF0",1725679564399,0.7741,2241.9,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725679564594,0.7741,2241.9,2241.8,4.90697]
["bitfinex-derivatives","ETHF0:USTF0",1725679565208,0.7741,2241.9,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725679565396,1.1696,2241.9,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725679567404,0.7741,2241.9,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725679570101,0.30256644,2242.4,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725679570102,0.3876,2242.3,2241.8,10.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725679570304,0.3876,2242.3,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679570802,0.3876,2242.3,2242.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1725679572205,0.83368,2242.3,2242.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725679572400,0.83368,2242.3,2242.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1725679572795,0.4461,2242.2,2242.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725679573003,0.3876,2242.3,2242.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725679573004,0.83369,2242.3,2242.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725679575401,0.83368,2242.3,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679575799,0.83368,2242.3,2242.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1725679576110,0.83368,2242.3,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679576305,0.83368,2242.3,2242.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1725679576507,2.40525,2242.2,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725679577610,0.44616,2241.9,2241.7,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1725679577808,0.3694,2241.8,2241.7,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1725679578013,0.735,2241.8,2241.7,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1725679578312,0.735,2241.8,2241.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1725679578508,1.1087,2241.8,2241.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1725679579411,0.3656,2241.8,2241.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1725679579612,0.83175,2242.0,2241.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725679579806,0.3856,2242.0,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725679580913,0.83174,2242.0,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725679581107,0.44626,2241.4,2241.3,1.1553676]
["bitfinex-derivatives","ETHF0:USTF0",1725679581308,1.29,2241.4,2241.0,1.1553676]
["bitfinex-derivatives","ETHF0:USTF0",1725679581509,3.2078,2241.1,2240.8,1.5511676]
["bitfinex-derivatives","ETHF0:USTF0",1725679581718,0.44635,2241.0,2240.8,1.5511676]
["bitfinex-derivatives","ETHF0:USTF0",1725679582009,0.44635,2241.0,2240.8,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1725679582207,0.44635,2241.0,2240.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725679583914,3.65413,2241.1,2240.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725679584115,3.65413,2241.1,2240.8,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1725679584314,3.65413,2241.1,2240.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725679584514,3.65413,2241.1,2240.8,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1725679586910,3.65413,2241.1,2240.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725679588013,3.65413,2241.1,2240.8,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1725679588215,3.65413,2241.1,2240.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725679588813,3.65413,2241.1,2240.8,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1725679589023,3.65413,2241.1,2240.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725679589621,0.44633,2241.1,2240.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725679589826,3.65413,2241.1,2240.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725679590721,0.44634,2241.0,2240.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725679590916,0.3891,2240.9,2240.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725679591119,0.7661,2240.9,2240.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725679591422,0.3891,2240.9,2240.8,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1725679591620,0.3791,2241.3,2240.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725679591621,0.377,2241.2,2240.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725679591809,0.8233,2241.2,2240.9,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725679592015,0.377,2241.2,2241.0,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1725679592325,0.44625,2241.5,2241.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725679592619,0.83535,2241.5,2241.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725679592818,0.83535,2241.5,2241.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725679594820,0.377,2241.6,2241.3,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725679595020,3.65401,2241.7,2241.4,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1725679595415,0.44622,2241.6,2241.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725679595721,0.44625,2241.5,2241.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725679595910,0.44625,2241.5,2241.0,4.3631676]
["bitfinex-derivatives","ETHF0:USTF0",1725679595911,0.44628,2241.3,2241.0,3.65412]
["bitfinex-derivatives","ETHF0:USTF0",1725679596821,0.44628,2241.3,2241.0,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1725679597321,3.2078,2241.2,2241.0,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1725679597625,3.2078,2241.2,2240.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725679597626,0.44633,2241.1,2240.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725679597927,0.44633,2241.1,2240.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725679598127,0.44634,2241.0,2240.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725679598313,0.7616,2241.0,2240.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725679598715,0.3914,2241.0,2240.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725679601328,0.3914,2241.0,2240.9,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725679601523,0.3914,2241.0,2240.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725679601828,0.3914,2241.0,2240.9,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725679602028,0.3914,2241.0,2240.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725679602526,0.3914,2241.0,2240.9,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1725679604825,0.3914,2241.0,2240.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725679605030,0.83774,2241.0,2240.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725679605232,0.83774,2241.0,2240.7,3.65419]
["bitfinex-derivatives","ETHF0:USTF0",1725679605426,0.3885,2240.9,2240.7,3.65419]
["bitfinex-derivatives","ETHF0:USTF0",1725679606126,0.3885,2240.9,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725679606536,0.3885,2240.9,2240.7,3.65418]
["bitfinex-derivatives","ETHF0:USTF0",1725679606933,0.3885,2240.9,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725679607735,0.3914,2241.0,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725679609833,0.3914,2241.0,2240.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1725679610627,0.3914,2241.0,2240.8,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1725679610822,0.3914,2241.0,2240.6,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1725679610823,0.3914,2241.0,2240.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1725679614935,0.83774,2241.0,2240.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725679615134,1.20384,2241.0,2240.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725679615325,1.20384,2241.0,2240.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725679616333,0.7575,2241.0,2240.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725679616636,0.7575,2241.0,2240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679617034,0.7575,2241.0,2240.8,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1725679617537,0.7575,2241.0,2240.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1725679619230,0.3914,2241.0,2240.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1725679619437,0.3626,2241.1,2240.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1725679619634,0.80892,2241.1,2240.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1725679619846,0.80892,2241.1,2241.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725679620141,0.3626,2241.1,2241.0,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1725679620441,0.80892,2241.1,2241.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725679621040,0.3626,2241.1,2241.0,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1725679621244,0.80892,2241.1,2241.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725679623444,0.80892,2241.1,2240.9,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1725679623655,0.3777,2241.0,2240.9,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1725679624349,0.3777,2241.0,2240.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725679625149,0.82405,2241.0,2240.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725679625448,0.82405,2241.0,2240.8,1.6017376]
["bitfinex-derivatives","ETHF0:USTF0",1725679626548,0.82405,2241.0,2240.9,1.1553676]
["bitfinex-derivatives","ETHF0:USTF0",1725679626852,0.3777,2241.0,2240.9,1.6017276]
["bitfinex-derivatives","ETHF0:USTF0",1725679627543,0.3777,2241.0,2240.9,4.41244259]
["bitfinex-derivatives","ETHF0:USTF0",1725679628551,0.82404,2241.0,2240.9,4.41244259]
["bitfinex-derivatives","ETHF0:USTF0",1725679628753,0.3626,2241.1,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725679629049,0.3626,2241.1,2241.0,4.23322019]
["bitfinex-derivatives","ETHF0:USTF0",1725679629239,0.3626,2241.1,2241.0,4.60282019]
["bitfinex-derivatives","ETHF0:USTF0",1725679629655,0.3626,2241.1,2241.0,2.369789]
["bitfinex-derivatives","ETHF0:USTF0",1725679629847,0.3626,2241.1,2241.0,4.6028437]
["bitfinex-derivatives","ETHF0:USTF0",1725679630747,3.6541,2241.2,2241.0,4.6028437]
["bitfinex-derivatives","ETHF0:USTF0",1725679630952,3.6541,2241.2,2241.0,2.768389]
["bitfinex-derivatives","ETHF0:USTF0",1725679631455,0.44632,2241.1,2241.0,2.768389]
["bitfinex-derivatives","ETHF0:USTF0",1725679631753,0.44632,2241.1,2241.0,4.55511056]
["bitfinex-derivatives","ETHF0:USTF0",1725679631958,0.83702,2241.1,2241.0,4.55511056]
["bitfinex-derivatives","ETHF0:USTF0",1725679633456,0.3907,2241.1,2241.0,5.00145056]
["bitfinex-derivatives","ETHF0:USTF0",1725679633859,0.3907,2241.1,2241.0,2.768389]
["bitfinex-derivatives","ETHF0:USTF0",1725679634060,3.65411,2241.2,2241.1,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1725679634357,2.35055963,2241.5,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725679634358,2.79680963,2241.5,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725679634558,0.44625,2241.5,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725679634855,0.44625,2241.5,2241.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725679637561,0.44625,2241.5,2241.4,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1725679637760,1.56712,2241.6,2241.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725679637960,0.7559,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725679638159,1.73618,2241.8,2241.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725679638361,0.4462,2241.7,2241.5,1.21522]
["bitfinex-derivatives","ETHF0:USTF0",1725679638559,0.4462,2241.7,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725679638763,0.4462,2241.7,2241.5,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1725679639465,1.29,2241.7,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725679639651,1.29,2241.5,2241.1,1.16487487]
["bitfinex-derivatives","ETHF0:USTF0",1725679639852,0.4463,2241.2,2241.1,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1725679640053,0.4463,2241.2,2241.1,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1725679640465,0.44629,2241.3,2241.1,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1725679640761,0.377,2241.4,2241.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725679641260,0.82326,2241.4,2241.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679642057,0.82326,2241.4,2241.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725679642266,0.82326,2241.4,2241.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679642457,0.44628,2241.3,2241.2,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1725679642761,0.44628,2241.3,2241.2,1.16470601]
["bitfinex-derivatives","ETHF0:USTF0",1725679643465,0.44628,2241.3,2241.2,1.61100601]
["bitfinex-derivatives","ETHF0:USTF0",1725679644258,0.44628,2241.3,2241.2,1.16470601]
["bitfinex-derivatives","ETHF0:USTF0",1725679646858,0.4463,2241.2,2241.1,1.16470601]
["bitfinex-derivatives","ETHF0:USTF0",1725679647058,0.8411,2241.2,2241.0,1.61103601]
["bitfinex-derivatives","ETHF0:USTF0",1725679647562,0.44632,2241.1,2241.0,1.16470601]
["bitfinex-derivatives","ETHF0:USTF0",1725679647768,0.44632,2241.1,2241.0,3.3977213]
["bitfinex-derivatives","ETHF0:USTF0",1725679647958,0.44632,2241.1,2241.0,1.16470601]
["bitfinex-derivatives","ETHF0:USTF0",1725679649764,0.44632,2241.1,2241.0,3.39772336]
["bitfinex-derivatives","ETHF0:USTF0",1725679651063,0.44632,2241.1,2241.0,1.16470601]
["bitfinex-derivatives","ETHF0:USTF0",1725679651864,0.82312,2241.1,2241.0,1.16470601]
["bitfinex-derivatives","ETHF0:USTF0",1725679652259,2.11312,2241.1,2241.0,1.16470601]
["bitfinex-derivatives","ETHF0:USTF0",1725679652465,3.22892,2241.1,2241.0,1.16470601]
["bitfinex-derivatives","ETHF0:USTF0",1725679652661,0.44634,2241.0,2240.9,1.16470601]
["bitfinex-derivatives","ETHF0:USTF0",1725679652865,0.83054,2241.0,2240.9,1.16470601]
["bitfinex-derivatives","ETHF0:USTF0",1725679653369,0.44636,2240.9,2240.8,1.54070601]
["bitfinex-derivatives","ETHF0:USTF0",1725679653678,0.44636,2240.9,2240.8,3.7738801]
["bitfinex-derivatives","ETHF0:USTF0",1725679655668,0.44636,2240.9,2240.8,4.2202601]
["bitfinex-derivatives","ETHF0:USTF0",1725679656263,0.44636,2240.9,2240.8,4.78860549]
["bitfinex-derivatives","ETHF0:USTF0",1725679657165,0.44636,2240.9,2240.8,4.34222549]
["bitfinex-derivatives","ETHF0:USTF0",1725679657779,0.44636,2240.9,2240.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725679658071,0.44636,2240.9,2240.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1725679658274,0.44636,2240.9,2240.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725679663668,0.44636,2240.9,2240.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1725679663973,0.44636,2240.9,2240.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725679664376,0.44636,2240.9,2240.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1725679664576,0.44636,2240.9,2240.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725679664772,0.44636,2240.9,2240.8,3.773897]
["bitfinex-derivatives","ETHF0:USTF0",1725679664974,0.44636,2240.9,2240.8,5.5069484]
["bitfinex-derivatives","ETHF0:USTF0",1725679665275,0.44636,2240.9,2240.8,4.34219467]
["bitfinex-derivatives","ETHF0:USTF0",1725679665478,0.44636,2240.9,2240.8,3.77294227]
["bitfinex-derivatives","ETHF0:USTF0",1725679665878,0.44636,2240.9,2240.8,4.21932227]
["bitfinex-derivatives","ETHF0:USTF0",1725679666279,0.83055,2241.0,2240.8,5.95237367]
["bitfinex-derivatives","ETHF0:USTF0",1725679666480,0.82312,2241.1,2240.9,1.163799]
["bitfinex-derivatives","ETHF0:USTF0",1725679666668,0.82312,2241.1,2240.9,1.551399]
["bitfinex-derivatives","ETHF0:USTF0",1725679667072,0.82312,2241.1,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725679667976,0.3768,2241.1,2240.9,1.997739]
["bitfinex-derivatives","ETHF0:USTF0",1725679668177,0.82313,2241.1,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725679670074,0.82313,2241.1,2240.9,1.997739]
["bitfinex-derivatives","ETHF0:USTF0",1725679670274,0.82313,2241.1,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725679671184,0.44634,2241.0,2240.9,1.997739]
["bitfinex-derivatives","ETHF0:USTF0",1725679672084,0.82313,2241.1,2240.9,1.997739]
["bitfinex-derivatives","ETHF0:USTF0",1725679672681,0.44634,2241.0,2240.9,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1725679672980,0.83714,2241.0,2240.9,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1725679674689,0.3908,2241.0,2240.9,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1725679677590,0.83714,2241.0,2240.9,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1725679678292,0.44636,2240.9,2240.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1725679679785,0.44636,2240.9,2240.8,1.986179]
["bitfinex-derivatives","ETHF0:USTF0",1725679681299,0.44636,2240.9,2240.8,1.539799]
["bitfinex-derivatives","ETHF0:USTF0",1725679682192,0.83715,2241.0,2240.8,1.986179]
["bitfinex-derivatives","ETHF0:USTF0",1725679682393,0.44631,2241.2,2241.1,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1725679683290,0.44631,2241.2,2241.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1725679683882,2.49446,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679684200,0.77461124,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679684388,0.7582,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679685095,1.20446,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679690391,0.7582,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725679691397,0.44625,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679692198,2.50573,2241.6,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679692401,2.50573,2241.6,2241.4,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725679692598,2.50573,2241.6,2241.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725679693197,2.50573,2241.6,2241.5,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1725679693502,2.50573,2241.6,2241.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725679694499,5.71353,2241.6,2241.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725679695099,2.50573,2241.6,2241.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725679695504,5.71353,2241.6,2241.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725679696313,3.9773,2241.6,2241.5,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1725679697605,0.7695,2241.6,2241.5,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1725679697808,3.9773,2241.6,2241.5,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1725679699104,4.42352,2241.6,2241.5,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1725679701512,1.21572,2241.6,2241.5,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1725679701701,4.42352,2241.6,2241.5,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1725679702104,1.21572,2241.6,2241.5,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1725679702413,4.42352,2241.6,2241.5,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1725679702713,1.21572,2241.6,2241.5,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1725679706310,0.7695,2241.6,2241.5,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1725679706707,0.78590966,2241.6,2241.5,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1725679707019,1.23212966,2241.6,2241.5,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1725679708712,1.23212996,2241.6,2241.5,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1725679709705,1.23213026,2241.6,2241.5,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1725679710109,1.23213029,2241.6,2241.5,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1725679710709,1.23213029,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725679710919,1.23213029,2241.6,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679711114,0.01641028,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679711523,0.01641044,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679711812,0.01641043,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679712015,0.46265043,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679712615,0.44624,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679712816,0.46265058,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679713722,0.44624,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679714313,1.21573,2241.6,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725679715920,1.21573,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725679718811,1.21573,2241.6,2241.5,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1725679720922,1.73621,2241.7,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725679721115,1.73621,2241.7,2241.5,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1725679721116,0.44622,2241.6,2241.5,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1725679721421,0.391,2241.6,2241.5,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1725679721919,0.83722,2241.6,2241.5,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1725679727924,0.391,2241.6,2241.5,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1725679728330,0.83722,2241.6,2241.5,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1725679728822,0.44622,2241.6,2241.5,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1725679729821,1.73621,2241.7,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725679730228,0.44622,2241.6,2241.5,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1725679730627,0.84492,2241.6,2241.5,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1725679732323,0.84492,2241.6,2241.4,0.2923534]
["bitfinex-derivatives","ETHF0:USTF0",1725679733234,0.84492,2241.6,2241.5,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725679733433,3.2078,2241.8,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725679733734,3.07677405,2242.2,2241.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725679733930,0.44614,2242.1,2241.9,1.61160335]
["bitfinex-derivatives","ETHF0:USTF0",1725679734131,0.44614,2242.1,2241.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725679734838,2.85931,2242.2,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679735534,2.0348,2242.2,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679735747,0.3664,2242.2,2241.9,1.92876335]
["bitfinex-derivatives","ETHF0:USTF0",1725679736131,4.8714,2242.4,2241.9,1.92876335]
["bitfinex-derivatives","ETHF0:USTF0",1725679736340,5.68387,2242.4,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725679736938,0.01640396,2242.3,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725679737236,0.01640397,2242.3,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725679737946,0.46248397,2242.3,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725679740641,0.44608,2242.3,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725679740845,0.46248472,2242.3,2242.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679741053,0.01640472,2242.2,2242.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679742446,0.39140472,2242.2,2242.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679742649,0.83750472,2242.2,2242.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679742851,0.375,2242.2,2242.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679743055,0.8375047,2242.2,2242.0,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1725679743353,0.375,2242.2,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679743537,0.82111,2242.2,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679744553,0.82111,2242.2,2241.9,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1725679744753,0.82111,2242.2,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679747155,0.44609,2242.3,2242.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1725679747451,0.44609,2242.3,2242.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725679747946,1.56557,2242.4,2242.2,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1725679749250,0.44608,2242.3,2242.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725679749456,0.44612,2242.1,2242.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725679749751,0.44611,2242.2,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679750247,0.3766,2242.1,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679751750,0.82272,2242.1,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725679752151,0.44614,2242.0,2241.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1725679752347,0.7411,2242.0,2241.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1725679754359,1.18724,2242.0,2241.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1725679754551,1.18725,2242.0,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725679754853,0.44616,2241.9,2241.8,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1725679755159,0.3766,2242.1,2241.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1725679755547,0.44615,2242.0,2241.8,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1725679755958,0.44615,2242.0,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725679756252,0.44614,2242.0,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725679758257,0.44614,2242.0,2241.8,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1725679758457,0.44614,2242.0,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725679760357,0.82273,2242.1,2241.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725679760559,0.3766,2242.1,2241.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725679760863,0.44614,2242.0,2241.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1725679762465,1.22568,2242.3,2241.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725679762667,1.60538,2242.3,2242.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1725679762854,1.60538,2242.3,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679763055,1.60538,2242.3,2241.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725679763256,1.60538,2242.3,2242.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679763454,1.60538,2242.3,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679763455,1.1593,2242.3,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679764253,3.2078,2242.4,2242.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679764558,0.44606,2242.4,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679764760,0.44606,2242.4,2242.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725679765060,0.44606,2242.4,2242.3,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1725679766154,0.44606,2242.4,2242.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725679766356,0.46246364,2242.4,2242.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725679766756,0.46246364,2242.4,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679767061,0.44606,2242.4,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679769055,0.44608,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679769557,0.46248433,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679769966,0.46248442,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679771361,0.44608,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679771765,0.0164043,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679772065,0.44607,2242.4,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679772566,0.0164042,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679773364,0.4624842,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679773663,0.01640421,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679773866,0.44607,2242.4,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679776961,0.44608,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679777771,5.20411758,2242.4,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679779173,0.44608,2242.3,2242.1,1.61156335]
["bitfinex-derivatives","ETHF0:USTF0",1725679779570,0.3845,2242.2,2242.1,1.61156335]
["bitfinex-derivatives","ETHF0:USTF0",1725679782074,0.8306,2242.2,2242.1,1.61156335]
["bitfinex-derivatives","ETHF0:USTF0",1725679782271,0.44612,2242.1,2242.0,1.16546335]
["bitfinex-derivatives","ETHF0:USTF0",1725679782473,0.44614,2242.0,2241.9,4.81941335]
["bitfinex-derivatives","ETHF0:USTF0",1725679783073,1.17593,2242.1,2241.9,4.81941335]
["bitfinex-derivatives","ETHF0:USTF0",1725679783691,1.17593,2242.1,2242.0,1.16546335]
["bitfinex-derivatives","ETHF0:USTF0",1725679784458,1.17593,2242.1,2241.9,2.19434503]
["bitfinex-derivatives","ETHF0:USTF0",1725679784459,1.17593,2242.1,2241.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1725679784771,1.17593,2242.1,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725679787470,0.7298,2242.1,2241.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1725679787775,1.17592,2242.1,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725679788661,6.67337963,2242.7,2242.0,11.75]
["bitfinex-derivatives","ETHF0:USTF0",1725679788865,1.1288,2242.6,2242.3,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725679789060,0.44605,2242.5,2242.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725679790069,0.44606,2242.4,2242.3,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725679790372,0.44605,2242.5,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725679791366,0.44603,2242.6,2242.4,4.90526]
["bitfinex-derivatives","ETHF0:USTF0",1725679791569,0.44603,2242.6,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725679791765,0.44603,2242.6,2242.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1725679791963,0.44603,2242.6,2242.4,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725679792381,0.44603,2242.6,2242.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725679792674,0.44603,2242.6,2242.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1725679795376,1.1383,2242.7,2242.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1725679795772,0.446,2242.7,2242.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1725679795971,0.446,2242.7,2242.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725679796173,0.446,2242.7,2242.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725679796578,0.44602,2242.6,2242.5,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1725679796775,0.46242084,2242.6,2242.5,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1725679797079,0.01640084,2242.6,2242.5,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1725679800378,0.01640084,2242.6,2242.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725679800589,0.01640084,2242.5,2242.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1725679801878,0.7512,2242.9,2242.4,13.22525]
["bitfinex-derivatives","ETHF0:USTF0",1725679802070,1.19716,2242.9,2242.8,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725679802274,0.7676008,2242.9,2242.8,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725679802890,0.0164008,2242.9,2242.8,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725679804070,0.01639987,2242.9,2242.8,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725679804271,0.01639999,2242.9,2242.8,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725679804677,1.29,2243.0,2242.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725679808185,1.56793,2243.1,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725679811675,1.56793,2243.1,2242.9,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725679812484,1.56793,2243.1,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725679813784,1.122,2243.1,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725679814287,0.7363,2243.1,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725679814688,1.18222,2243.1,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725679815185,0.44592,2243.1,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725679815784,0.44592,2243.1,2242.9,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725679816088,0.84404,2243.0,2242.9,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725679816282,0.3981,2243.0,2242.9,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725679817587,0.84404,2243.0,2242.9,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725679818986,0.3981,2243.0,2242.9,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725679819991,0.84405,2243.0,2242.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725679823895,0.44596,2242.9,2242.8,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1725679824085,0.44598,2242.8,2242.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725679824286,0.446,2242.7,2242.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725679824487,0.8068,2242.7,2242.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725679824687,1.11506,2242.6,2242.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1725679824896,0.44608,2242.3,2242.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1725679825087,1.1281,2242.2,2242.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1725679825587,1.1281,2242.2,2242.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725679825783,1.5742,2242.2,2242.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1725679825998,1.5742,2242.2,2242.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725679826689,1.1281,2242.2,2242.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1725679826891,0.44607,2242.4,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725679827097,0.01640408,2242.3,2242.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679827485,1.56237,2242.4,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679827686,0.01640366,2242.3,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679827892,1.56236,2242.4,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679828093,0.01640367,2242.3,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679828587,7.51193368,2242.8,2242.2,13.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725679828792,1.20110362,2242.7,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725679828997,0.01640362,2242.6,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725679829202,1.1847,2242.7,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725679829393,1.1847,2242.7,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725679829588,0.7886,2242.7,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725679829789,0.80500129,2242.7,2242.6,4.90522]
["bitfinex-derivatives","ETHF0:USTF0",1725679830003,0.44595,2243.0,2242.6,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725679830197,0.01639951,2242.9,2242.8,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1725679832601,0.01639961,2242.9,2242.8,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1725679833909,0.01639961,2242.9,2242.7,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725679834401,0.46235961,2242.9,2242.7,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725679834715,0.46235961,2242.9,2242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679834716,0.7886,2243.1,2242.6,4.37326335]
["bitfinex-derivatives","ETHF0:USTF0",1725679835008,0.44594,2243.0,2242.8,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1725679836709,1.63033,2243.1,2242.8,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1725679837206,1.1844,2243.1,2242.8,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1725679837408,0.44594,2243.0,2242.8,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1725679838618,1.63033,2243.1,2242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679839109,0.44594,2243.0,2242.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725679840617,0.44594,2243.0,2242.8,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1725679841817,0.44594,2243.0,2242.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725679846120,0.44599,2242.8,2242.6,4.81927335]
["bitfinex-derivatives","ETHF0:USTF0",1725679846316,0.44599,2242.8,2242.6,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725679846512,0.44599,2242.8,2242.6,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1725679847209,0.44599,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725679847626,0.44599,2242.8,2242.6,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1725679849123,0.44599,2242.8,2242.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1725679851321,0.3934,2242.7,2242.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1725679851724,0.44596,2242.9,2242.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725679851925,0.44596,2242.9,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725679857425,0.3934,2243.0,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725679857426,0.44598,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725679858121,0.44597,2242.9,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725679860325,0.44598,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725679862026,0.44597,2242.9,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725679862243,0.44597,2242.9,2242.8,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725679862425,0.83935,2243.0,2242.6,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725679862627,1.23372,2243.1,2242.7,1.16546335]
["bitfinex-derivatives","ETHF0:USTF0",1725679862929,1.23372,2243.1,2242.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725679863325,1.23372,2243.1,2243.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725679867431,0.44594,2243.0,2242.8,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1725679867631,1.23373,2243.1,2242.8,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1725679868836,0.44594,2243.0,2242.8,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1725679869537,0.3805,2242.9,2242.8,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1725679869935,0.3805,2242.9,2242.8,5.65946]
["bitfinex-derivatives","ETHF0:USTF0",1725679870446,1.23373,2243.1,2242.8,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1725679870743,1.61423,2243.1,2242.8,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1725679872738,0.44594,2243.0,2242.8,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1725679874134,0.44598,2242.8,2242.7,1.16546335]
["bitfinex-derivatives","ETHF0:USTF0",1725679874335,0.44598,2242.8,2242.6,1.74819503]
["bitfinex-derivatives","ETHF0:USTF0",1725679874336,0.44602,2242.6,2242.5,1.16546335]
["bitfinex-derivatives","ETHF0:USTF0",1725679874538,0.44602,2242.6,2242.4,1.52876335]
["bitfinex-derivatives","ETHF0:USTF0",1725679874932,0.44602,2242.6,2242.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725679875344,1.60301,2242.7,2242.4,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1725679875844,0.44602,2242.6,2242.4,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1725679876138,0.44602,2242.6,2242.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725679876346,0.44602,2242.6,2242.4,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1725679876734,1.157,2242.7,2242.4,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1725679876735,1.60301,2242.7,2242.4,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1725679876930,0.44602,2242.6,2242.4,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1725679877131,1.157,2242.7,2242.4,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1725679877346,1.603,2242.7,2242.4,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1725679878841,1.29,2242.5,2242.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1725679879038,0.4461,2242.2,2242.0,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725679879342,1.21842,2242.1,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679879540,1.60732,2242.1,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679879741,1.1612,2242.1,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679880638,1.60732,2242.1,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679882446,5.63760629,2242.1,2241.7,2.90166335]
["bitfinex-derivatives","ETHF0:USTF0",1725679882638,1.60733,2242.1,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725679882949,1.60733,2242.1,2241.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725679883246,1.60733,2242.1,2241.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725679888652,0.44614,2242.0,2241.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725679890947,1.60733,2242.1,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725679891169,1.60733,2242.1,2241.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725679891651,0.44614,2242.0,2241.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725679892248,1.1612,2242.1,2241.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725679892249,1.60733,2242.1,2241.9,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1725679892851,1.60733,2242.1,2241.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725679896152,0.44614,2242.0,2241.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725679897058,0.44614,2242.0,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679897254,0.44616,2241.9,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679897453,1.29,2241.9,2241.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725679897652,0.44622,2241.6,2241.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725679898754,1.59871,2241.7,2241.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725679898963,1.59871,2241.7,2241.1,1.16546335]
["bitfinex-derivatives","ETHF0:USTF0",1725679898964,0.4463,2241.2,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679899251,1.21302,2241.1,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679899755,5.67542,2241.1,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679899947,6.04782,2241.1,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679901654,1.1391,2241.1,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679901860,5.6015,2241.1,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679902657,6.04782,2241.1,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679903251,0.44636,2240.9,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725679903449,1.73636,2240.9,2240.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725679904257,0.44638,2240.8,2240.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725679904449,1.73637,2240.9,2240.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725679904651,0.3787,2240.7,2240.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725679905349,0.3787,2240.7,2240.6,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1725679906965,0.3787,2240.7,2240.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725679907267,0.3787,2240.7,2240.6,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1725679907759,1.29,2240.9,2240.6,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1725679908768,1.73636,2240.9,2240.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1725679909362,3.9653,2241.1,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725679909363,5.32923,2241.1,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725679909555,5.32923,2241.1,2240.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725679909854,0.44634,2241.0,2240.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1725679910464,0.44634,2241.0,2240.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725679910860,5.32923,2241.1,2240.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725679911858,3.2078,2241.4,2240.9,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725679912059,3.2078,2241.4,2240.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725679912060,2.35055963,2241.6,2241.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725679912269,2.35055963,2241.6,2241.3,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1725679912270,0.44622,2241.6,2241.3,1.19406]
["bitfinex-derivatives","ETHF0:USTF0",1725679912678,0.44622,2241.6,2241.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1725679913062,2.50711,2241.7,2241.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1725679913967,1.21711,2241.7,2241.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1725679915276,3.09,2241.9,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679915464,0.3888,2241.8,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725679915772,0.3888,2241.8,2241.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725679918267,0.44621,2241.7,2241.4,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1725679918469,0.4462,2241.7,2241.4,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1725679918673,0.44623,2241.6,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679918876,0.82483,2241.6,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679920279,0.3786,2241.6,2241.4,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1725679920478,0.82482,2241.6,2241.4,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1725679920873,0.82482,2241.6,2241.3,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1725679921081,0.3786,2241.6,2241.3,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1725679921580,0.82483,2241.6,2241.3,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1725679922373,0.82483,2241.6,2241.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1725679922778,0.44624,2241.5,2241.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1725679923382,0.44624,2241.5,2241.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725679923676,0.3786,2241.6,2241.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1725679923872,0.3708,2241.4,2241.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1725679924575,0.4462,2241.8,2241.5,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1725679924781,0.4462,2241.7,2241.5,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1725679925469,0.3708,2241.8,2241.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725679925673,0.3708,2241.8,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725679925875,0.3708,2241.8,2241.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725679926071,0.81698,2241.8,2241.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725679926380,0.81698,2241.8,2241.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725679926979,0.3708,2241.8,2241.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725679928670,2.32153288,2242.4,2241.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1725679928671,0.44611,2242.2,2241.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1725679928871,0.44613,2242.1,2241.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725679929482,0.44617,2241.9,2241.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725679929685,0.3692,2241.8,2241.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725679930575,0.81538,2241.8,2241.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725679930775,0.3692,2241.8,2241.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1725679931381,0.3692,2241.8,2241.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725679931981,3.2078,2242.0,2241.7,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1725679932183,3.65394,2242.0,2241.8,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1725679932385,3.2078,2242.0,2241.8,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1725679933178,1.07059844,2242.2,2241.8,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1725679933396,2.35055963,2243.0,2242.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725679933681,3.53594,2243.0,2242.8,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1725679934187,3.53594,2243.0,2242.7,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725679934688,0.44596,2242.9,2242.7,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725679935180,0.44596,2242.9,2242.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725679935384,7.5492,2242.8,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679935587,0.44604,2242.5,2242.2,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1725679935789,0.44606,2242.4,2242.2,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1725679936089,0.3921,2242.4,2242.2,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1725679936891,0.83816,2242.4,2242.2,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1725679937186,0.83816,2242.4,2242.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725679937187,0.3921,2242.4,2242.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725679937392,0.83816,2242.4,2242.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1725679937790,0.83816,2242.4,2242.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725679938392,0.83816,2242.4,2242.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1725679939487,0.83816,2242.4,2242.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725679942892,0.83816,2242.4,2242.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1725679943101,0.3921,2242.4,2242.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1725679943508,0.44605,2242.5,2242.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1725679943698,0.01640367,2242.4,2242.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1725679943899,0.46246367,2242.4,2242.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1725679944095,0.44606,2242.4,2242.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1725679944490,0.3788,2242.3,2242.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725679944700,0.44607,2242.4,2242.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1725679945007,4.39303,2242.6,2242.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679945301,0.44604,2242.5,2242.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679945597,3.947,2242.6,2242.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725679945799,0.44608,2242.3,2242.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725679945999,0.44607,2242.4,2242.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725679946397,0.3788,2242.3,2242.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725679946594,0.82488,2242.3,2242.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725679946797,0.4461,2242.2,2242.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725679947097,0.44617,2241.9,2241.7,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1725679947294,0.44615,2242.0,2241.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725679948696,0.44616,2241.9,2241.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725679948902,0.83676,2241.9,2241.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725679949793,0.3906,2241.9,2241.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725679950497,0.44618,2241.8,2241.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1725679950702,0.44618,2241.8,2241.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725679950902,0.83677,2241.9,2241.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725679951099,0.83677,2241.9,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725679951404,0.83677,2241.9,2241.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725679952396,2.35055963,2242.4,2242.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679952596,2.35055963,2242.4,2241.8,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1725679952597,0.44606,2242.4,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725679952793,0.44606,2242.4,2242.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725679966815,0.44606,2242.4,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679967014,0.3992,2242.3,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679972914,1.24418,2242.3,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679973215,0.7981,2242.3,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679974516,0.3992,2242.3,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679980517,0.84528,2242.3,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725679981022,0.4461,2242.2,2242.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1725679981324,1.11535,2242.0,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679981525,1.29,2241.8,2241.5,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1725679981721,0.7331,2241.7,2241.5,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1725679982121,1.1793,2241.7,2241.5,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1725679982520,1.1793,2241.7,2241.4,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1725679982823,0.4463,2241.2,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679983016,0.4463,2241.2,2240.7,1.74819503]
["bitfinex-derivatives","ETHF0:USTF0",1725679983017,0.44634,2241.0,2240.7,1.99484335]
["bitfinex-derivatives","ETHF0:USTF0",1725679983218,1.19913,2241.1,2240.7,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1725679983423,1.19913,2241.1,2240.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725679983731,6.04988906,2241.1,2240.7,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1725679984029,0.44635,2241.0,2240.6,3.65421]
["bitfinex-derivatives","ETHF0:USTF0",1725679985829,9.25767906,2241.1,2240.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725679986720,6.04987906,2241.1,2240.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725679987623,0.44634,2241.0,2240.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725679989026,6.04988906,2241.1,2240.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725679989527,5.60355906,2241.1,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679989721,3.09,2241.4,2240.6,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725679989926,0.46269272,2241.3,2241.0,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1725679990131,5.15651052,2241.2,2241.0,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1725679990325,3.65408,2241.3,2241.0,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1725679990632,5.15651052,2241.2,2241.0,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1725679993231,3.65408,2241.3,2241.0,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1725679993930,3.65408,2241.3,2240.6,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725679993931,0.44633,2241.1,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725679994122,0.44633,2241.1,2240.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725679994327,0.44634,2241.0,2240.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725679994624,0.44633,2241.1,2240.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725679995227,0.3661,2241.0,2240.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725679995627,0.81245,2241.0,2240.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725679995832,0.3792,2240.9,2240.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725679996034,0.82556,2240.9,2240.6,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1725679996422,0.3792,2240.9,2240.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725679996622,0.4464,2240.7,2240.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725679997531,0.44642,2240.6,2240.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725679998827,0.44642,2240.6,2240.3,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1725680000428,0.44642,2240.6,2240.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1725680000734,0.44642,2240.6,2240.3,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725680001437,0.44651,2240.2,2239.9,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1725680001633,12.46460398,2240.5,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680001634,0.361,2240.1,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680001827,7.52744,2240.5,2240.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1725680002031,0.44646,2240.4,2240.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725680002526,7.52745,2240.5,2240.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1725680003235,0.44646,2240.4,2240.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725680004533,0.44646,2240.4,2240.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725680005039,7.52745,2240.5,2240.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725680005443,5.11025099,2240.4,2240.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725680005641,5.55671099,2240.4,2240.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725680006241,0.44646,2240.4,2240.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725680008942,0.44648,2240.3,2240.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725680009843,0.44647,2240.4,2240.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725680011944,0.44648,2240.3,2240.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725680012140,0.44647,2240.4,2240.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725680013649,3.53647,2240.4,2240.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725680014049,1.73648,2240.3,2240.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725680014348,1.29,2240.1,2240.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725680021253,1.29,2240.1,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680021254,0.44654,2240.0,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680021556,2.12024,2240.0,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680023951,12.16329767,2240.0,2239.5,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1725680024160,12.16329767,2240.0,2239.0,4.37326335]
["bitfinex-derivatives","ETHF0:USTF0",1725680024161,3.2078,2239.6,2239.0,4.37326335]
["bitfinex-derivatives","ETHF0:USTF0",1725680024348,0.7541,2239.5,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680024554,1.29,2239.4,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725680024864,1.29,2239.4,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680025066,1.29,2239.4,2239.2,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1725680025674,1.29,2239.4,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725680025968,3.09,2239.5,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725680026673,3.09,2239.5,2239.2,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1725680027671,0.3903,2239.4,2239.2,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1725680029174,0.3903,2239.4,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725680030770,0.61571066,2239.4,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725680033172,0.3903,2239.4,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725680033673,3.09,2239.7,2239.6,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1725680036275,3.5786,2239.9,2239.3,4.71047]
["bitfinex-derivatives","ETHF0:USTF0",1725680036471,2.32059646,2240.5,2239.3,4.71047]
["bitfinex-derivatives","ETHF0:USTF0",1725680036472,3.09,2240.1,2239.9,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1725680036676,3.09,2240.1,2240.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725680037571,3.09,2240.1,2240.0,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1725680038377,3.09,2240.1,2239.9,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725680038576,3.09,2240.1,2240.0,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725680039472,3.09,2240.1,2239.8,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1725680039473,6.74432,2240.1,2239.8,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1725680039677,0.3969,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680039878,0.3969,2240.0,2239.8,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1725680040675,0.3969,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680041477,0.3969,2240.0,2239.8,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1725680041680,0.3969,2240.0,2239.8,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680041878,0.3969,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680042173,0.3969,2240.0,2239.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725680042373,0.3969,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680042980,6.74432,2240.1,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680043977,3.53652,2240.1,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680044175,6.74432,2240.1,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680044783,3.53652,2240.1,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680045081,6.2978,2240.1,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680045283,6.74432,2240.1,2239.8,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680045581,0.7794,2240.0,2239.8,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680045783,0.3853,2239.9,2239.8,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680048086,1.6753,2239.9,2239.8,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680053587,0.44658,2239.8,2239.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725680053885,2.12186,2239.9,2239.7,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1725680055595,2.12186,2239.9,2239.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725680055791,0.44658,2239.8,2239.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725680055991,1.29,2239.7,2239.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725680059896,0.3853,2239.9,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725680060199,1.6753,2239.9,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725680063386,1.6753,2239.9,2239.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725680063387,2.12186,2239.9,2239.7,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1725680063995,0.44659,2239.7,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680064193,1.73659,2239.8,2239.6,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1725680064498,0.3652,2239.7,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680064693,0.81179,2239.7,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680065397,0.81179,2239.7,2239.4,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1725680065398,0.44663,2239.6,2239.4,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1725680065598,1.6878,2239.5,2239.4,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1725680068703,1.6878,2239.5,2239.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725680069099,2.13443,2239.5,2239.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725680069805,6.1534,2239.5,2239.2,1.16546335]
["bitfinex-derivatives","ETHF0:USTF0",1725680069997,6.1534,2239.5,2239.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725680069998,1.73667,2239.3,2239.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725680070198,1.29,2239.3,2239.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725680070409,0.84159,2239.2,2239.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725680071006,0.3949,2239.2,2239.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725680071205,0.44671,2239.1,2238.9,1.16546335]
["bitfinex-derivatives","ETHF0:USTF0",1725680071400,1.29,2239.0,2238.9,1.55506335]
["bitfinex-derivatives","ETHF0:USTF0",1725680071599,1.29,2239.0,2238.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725680071802,4.4978,2239.4,2238.9,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1725680072100,4.4978,2239.4,2239.2,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1725680072294,4.4978,2239.4,2239.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725680072697,4.4978,2239.4,2239.3,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1725680073500,4.4978,2239.4,2239.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725680073702,4.4978,2239.4,2239.3,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1725680075001,4.4978,2239.4,2239.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725680075402,4.94445,2239.4,2239.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725680076105,4.4978,2239.4,2239.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725680077507,1.29,2239.4,2239.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725680077709,1.73665,2239.4,2239.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725680079209,1.29,2239.4,2239.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725680079409,1.73665,2239.4,2239.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725680080606,1.73665,2239.4,2239.1,1.61216335]
["bitfinex-derivatives","ETHF0:USTF0",1725680080801,1.6853,2239.3,2239.1,1.99406335]
["bitfinex-derivatives","ETHF0:USTF0",1725680081316,0.3624,2239.2,2239.1,1.99406335]
["bitfinex-derivatives","ETHF0:USTF0",1725680083914,0.3624,2239.2,2239.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1725680084119,0.3624,2239.2,2239.1,1.99406335]
["bitfinex-derivatives","ETHF0:USTF0",1725680084913,0.3624,2239.2,2239.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1725680085317,1.29,2239.3,2239.2,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1725680087321,1.73668,2239.3,2239.1,1.99406335]
["bitfinex-derivatives","ETHF0:USTF0",1725680088224,1.73668,2239.3,2239.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1725680088907,1.29,2239.3,2239.2,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1725680090418,1.6601,2239.5,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725680091128,1.6601,2239.5,2239.4,0.84295]
["bitfinex-derivatives","ETHF0:USTF0",1725680093727,2.10674,2239.5,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725680093923,0.44667,2239.3,2239.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725680094119,0.44667,2239.3,2239.1,1.61216335]
["bitfinex-derivatives","ETHF0:USTF0",1725680094433,2.13209,2239.2,2239.0,2.00598335]
["bitfinex-derivatives","ETHF0:USTF0",1725680094620,0.3634,2239.1,2239.0,2.00598335]
["bitfinex-derivatives","ETHF0:USTF0",1725680094818,0.7371,2239.1,2239.0,2.00598335]
["bitfinex-derivatives","ETHF0:USTF0",1725680095629,0.7371,2239.1,2239.0,4.24085879]
["bitfinex-derivatives","ETHF0:USTF0",1725680096124,0.7371,2239.1,2239.0,4.24087431]
["bitfinex-derivatives","ETHF0:USTF0",1725680096427,0.7371,2239.1,2239.0,2.00598335]
["bitfinex-derivatives","ETHF0:USTF0",1725680096826,0.7371,2239.1,2239.0,4.24079856]
["bitfinex-derivatives","ETHF0:USTF0",1725680097424,0.7371,2239.1,2239.0,2.00598335]
["bitfinex-derivatives","ETHF0:USTF0",1725680097627,0.7371,2239.1,2239.0,4.24080353]
["bitfinex-derivatives","ETHF0:USTF0",1725680098237,0.7371,2239.1,2239.0,4.82353521]
["bitfinex-derivatives","ETHF0:USTF0",1725680098422,0.7371,2239.1,2239.0,4.23947831]
["bitfinex-derivatives","ETHF0:USTF0",1725680099122,0.7371,2239.1,2239.0,5.98767334]
["bitfinex-derivatives","ETHF0:USTF0",1725680099321,0.3634,2239.1,2239.0,4.82353521]
["bitfinex-derivatives","ETHF0:USTF0",1725680101432,1.6854,2239.2,2239.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1725680101626,1.6854,2239.2,2239.1,1.61112234]
["bitfinex-derivatives","ETHF0:USTF0",1725680102427,6.151,2239.2,2239.0,1.16441234]
["bitfinex-derivatives","ETHF0:USTF0",1725680102623,0.3841,2239.1,2239.0,1.16441234]
["bitfinex-derivatives","ETHF0:USTF0",1725680102834,0.3841,2239.1,2239.0,2.01144234]
["bitfinex-derivatives","ETHF0:USTF0",1725680103330,0.3925,2239.3,2239.2,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1725680103534,1.29,2239.4,2239.2,1.61098635]
["bitfinex-derivatives","ETHF0:USTF0",1725680103838,1.29,2239.4,2239.3,1.16429635]
["bitfinex-derivatives","ETHF0:USTF0",1725680104031,1.29,2239.4,2239.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725680104232,1.29,2239.4,2239.3,1.56459635]
["bitfinex-derivatives","ETHF0:USTF0",1725680105733,1.29,2239.4,2239.3,2.01126635]
["bitfinex-derivatives","ETHF0:USTF0",1725680106235,1.29,2239.4,2239.3,4.24586548]
["bitfinex-derivatives","ETHF0:USTF0",1725680108128,1.29,2239.4,2239.3,4.82976416]
["bitfinex-derivatives","ETHF0:USTF0",1725680108537,1.29,2239.4,2239.3,5.54848523]
["bitfinex-derivatives","ETHF0:USTF0",1725680108837,1.29,2239.4,2239.3,3.8002902]
["bitfinex-derivatives","ETHF0:USTF0",1725680109230,1.29,2239.4,2239.3,4.38309416]
["bitfinex-derivatives","ETHF0:USTF0",1725680109431,1.29,2239.4,2239.3,3.98279416]
["bitfinex-derivatives","ETHF0:USTF0",1725680109432,1.73665,2239.4,2239.3,3.98279416]
["bitfinex-derivatives","ETHF0:USTF0",1725680109731,1.29,2239.4,2239.3,3.40040255]
["bitfinex-derivatives","ETHF0:USTF0",1725680109939,1.29,2239.4,2239.3,3.98279416]
["bitfinex-derivatives","ETHF0:USTF0",1725680110330,1.29,2239.4,2239.3,5.14878479]
["bitfinex-derivatives","ETHF0:USTF0",1725680110637,1.73665,2239.4,2239.3,3.40058976]
["bitfinex-derivatives","ETHF0:USTF0",1725680110937,1.73665,2239.4,2239.3,3.98279416]
["bitfinex-derivatives","ETHF0:USTF0",1725680113740,0.44667,2239.3,2239.2,1.16646155]
["bitfinex-derivatives","ETHF0:USTF0",1725680113931,1.73667,2239.3,2239.2,1.16646155]
["bitfinex-derivatives","ETHF0:USTF0",1725680114432,1.73667,2239.3,2239.1,2.91465658]
["bitfinex-derivatives","ETHF0:USTF0",1725680114637,0.84629,2239.2,2239.1,1.74819503]
["bitfinex-derivatives","ETHF0:USTF0",1725680114937,0.84629,2239.2,2239.1,3.98313591]
["bitfinex-derivatives","ETHF0:USTF0",1725680115335,5.31189,2239.2,2239.1,3.40169771]
["bitfinex-derivatives","ETHF0:USTF0",1725680115535,0.44671,2239.1,2239.0,1.16675683]
["bitfinex-derivatives","ETHF0:USTF0",1725680115731,2.48141,2239.1,2239.0,3.40178574]
["bitfinex-derivatives","ETHF0:USTF0",1725680115927,2.48141,2239.1,2239.0,3.40178787]
["bitfinex-derivatives","ETHF0:USTF0",1725680116132,2.48141,2239.1,2239.0,1.16675683]
["bitfinex-derivatives","ETHF0:USTF0",1725680116730,2.48141,2239.1,2239.0,3.80057727]
["bitfinex-derivatives","ETHF0:USTF0",1725680116931,2.48141,2239.1,2239.0,3.40177727]
["bitfinex-derivatives","ETHF0:USTF0",1725680117138,6.94781,2239.1,2239.0,1.16675683]
["bitfinex-derivatives","ETHF0:USTF0",1725680117340,0.44673,2239.0,2238.9,1.74819503]
["bitfinex-derivatives","ETHF0:USTF0",1725680117538,0.44673,2239.0,2238.9,3.98332076]
["bitfinex-derivatives","ETHF0:USTF0",1725680117739,0.44673,2239.0,2238.9,3.40353782]
["bitfinex-derivatives","ETHF0:USTF0",1725680117935,0.44673,2239.0,2238.9,1.16841209]
["bitfinex-derivatives","ETHF0:USTF0",1725680118434,0.44673,2239.0,2238.9,3.40356007]
["bitfinex-derivatives","ETHF0:USTF0",1725680118634,0.99774,2239.3,2238.9,3.40356007]
["bitfinex-derivatives","ETHF0:USTF0",1725680118942,1.73673,2239.0,2238.9,1.16841209]
["bitfinex-derivatives","ETHF0:USTF0",1725680119441,1.73673,2239.0,2238.8,1.74819503]
["bitfinex-derivatives","ETHF0:USTF0",1725680119442,0.44675,2238.9,2238.8,2.91660712]
["bitfinex-derivatives","ETHF0:USTF0",1725680119636,0.44675,2238.9,2238.8,3.98340313]
["bitfinex-derivatives","ETHF0:USTF0",1725680119839,0.44675,2238.9,2238.6,5.5185352]
["bitfinex-derivatives","ETHF0:USTF0",1725680119840,0.44677,2238.8,2238.6,1.16824211]
["bitfinex-derivatives","ETHF0:USTF0",1725680120032,1.73677,2238.8,2238.7,1.16824211]
["bitfinex-derivatives","ETHF0:USTF0",1725680120236,1.73677,2238.8,2238.6,1.55754211]
["bitfinex-derivatives","ETHF0:USTF0",1725680120237,0.44679,2238.7,2238.6,1.55754211]
["bitfinex-derivatives","ETHF0:USTF0",1725680121344,0.44679,2238.7,2238.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725680121639,1.73679,2238.8,2238.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725680121831,1.29,2238.8,2238.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1725680122037,1.29,2238.8,2238.7,1.16824211]
["bitfinex-derivatives","ETHF0:USTF0",1725680122544,1.73677,2238.8,2238.6,5.21215211]
["bitfinex-derivatives","ETHF0:USTF0",1725680122742,2.11987,2238.8,2238.6,5.21215211]
["bitfinex-derivatives","ETHF0:USTF0",1725680123739,2.11987,2238.8,2238.6,4.76534211]
["bitfinex-derivatives","ETHF0:USTF0",1725680124238,0.44679,2238.7,2238.6,4.76534211]
["bitfinex-derivatives","ETHF0:USTF0",1725680126144,0.44679,2238.7,2238.6,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725680126355,0.44682,2238.6,2238.4,2.38988211]
["bitfinex-derivatives","ETHF0:USTF0",1725680126540,1.73682,2238.6,2238.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725680128349,1.29,2238.6,2238.5,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1725680128540,1.73681,2238.6,2238.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725680129044,1.29,2238.6,2238.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725680129449,1.29,2238.6,2238.5,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1725680131144,1.29,2238.6,2238.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725680131437,1.29,2238.6,2238.5,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1725680132135,1.73681,2238.6,2238.5,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1725680132952,1.73681,2238.6,2238.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725680133146,1.29,2238.6,2238.5,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1725680133342,1.73681,2238.6,2238.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725680134544,1.29,2238.6,2238.5,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1725680135550,1.73681,2238.6,2238.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725680136052,1.29,2238.6,2238.5,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1725680139142,0.44673,2239.1,2238.5,10.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725680139359,1.29,2239.0,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680139657,1.29,2239.0,2238.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1725680140348,1.29,2239.0,2238.9,4.91315]
["bitfinex-derivatives","ETHF0:USTF0",1725680141155,1.29,2239.0,2238.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1725680141655,1.29,2239.0,2238.9,4.91315]
["bitfinex-derivatives","ETHF0:USTF0",1725680141854,1.29,2239.0,2238.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1725680142255,1.29,2239.0,2238.9,4.91315]
["bitfinex-derivatives","ETHF0:USTF0",1725680142750,1.29,2239.0,2238.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1725680143856,1.29,2239.0,2238.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725680143857,1.73674,2239.0,2238.8,1.57327]
["bitfinex-derivatives","ETHF0:USTF0",1725680144061,1.29,2238.9,2238.8,1.57327]
["bitfinex-derivatives","ETHF0:USTF0",1725680146051,1.73675,2238.9,2238.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725680146248,1.29,2238.9,2238.8,1.57327]
["bitfinex-derivatives","ETHF0:USTF0",1725680146453,1.73675,2238.9,2238.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725680147657,1.29,2238.9,2238.8,1.57327]
["bitfinex-derivatives","ETHF0:USTF0",1725680148752,1.73675,2238.9,2238.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725680149350,1.29,2238.9,2238.8,1.57327]
["bitfinex-derivatives","ETHF0:USTF0",1725680150254,1.73675,2238.9,2238.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725680153466,1.73675,2238.9,2238.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725680154670,1.29,2238.9,2238.8,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1725680155163,1.73675,2238.9,2238.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725680157863,1.29,2238.9,2238.8,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1725680158265,1.73675,2238.9,2238.8,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1725680158767,1.73675,2238.9,2238.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725680159370,1.73675,2238.9,2238.8,1.16824211]
["bitfinex-derivatives","ETHF0:USTF0",1725680159565,1.73675,2238.9,2238.7,1.61502211]
["bitfinex-derivatives","ETHF0:USTF0",1725680159773,0.3672,2238.8,2238.7,1.61502211]
["bitfinex-derivatives","ETHF0:USTF0",1725680160067,0.3672,2238.8,2238.7,3.85027319]
["bitfinex-derivatives","ETHF0:USTF0",1725680160262,0.3672,2238.8,2238.7,3.85030605]
["bitfinex-derivatives","ETHF0:USTF0",1725680160460,4.8336,2238.8,2238.7,3.40352605]
["bitfinex-derivatives","ETHF0:USTF0",1725680160671,9.76433735,2238.8,2238.6,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1725680160864,1.29,2238.7,2238.6,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1725680162061,4.4978,2238.9,2238.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1725680162262,1.6747,2239.1,2239.0,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1725680162470,1.29,2239.1,2239.0,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1725680163061,1.29,2239.2,2239.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1725680163267,1.29,2239.6,2239.5,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1725680163466,1.29,2239.6,2239.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1725680163671,1.29,2239.6,2239.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725680164373,3.65436,2239.9,2239.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1725680164567,1.29,2239.7,2239.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1725680164967,1.29,2239.7,2239.6,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1725680165369,1.29,2239.7,2239.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1725680166568,1.29,2239.7,2239.6,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1725680166874,1.29,2239.7,2239.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1725680167179,1.73661,2239.7,2239.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725680167366,1.73661,2239.7,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725680167672,1.73661,2239.7,2239.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725680167673,1.29,2239.5,2239.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725680167976,0.3741,2239.4,2239.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725680168371,0.3741,2239.4,2239.3,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1725680168576,0.3741,2239.4,2239.3,5.28237]
["bitfinex-derivatives","ETHF0:USTF0",1725680169073,0.82075,2239.4,2239.2,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1725680169275,0.4004,2239.3,2239.2,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1725680169475,0.3741,2239.4,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725680170375,0.82076,2239.4,2239.2,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1725680173481,0.3741,2239.4,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725680175281,1.50902786,2239.5,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725680175671,1.50902786,2239.5,2239.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725680176274,1.95565786,2239.5,2239.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725680177177,1.29,2239.5,2239.4,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1725680177482,1.29,2239.5,2239.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725680177782,1.73663,2239.5,2239.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725680177986,0.44666,2239.4,2239.2,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1725680178176,0.66735569,2239.4,2239.2,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1725680178681,0.22069569,2239.4,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725680181879,0.66734569,2239.4,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725680182085,0.44667,2239.3,2239.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725680182393,0.44669,2239.2,2239.1,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1725680182586,0.83099,2239.2,2239.1,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1725680182986,0.83099,2239.2,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680183285,0.3843,2239.2,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680183481,0.3843,2239.2,2239.1,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1725680183681,0.83099,2239.2,2239.1,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1725680184083,0.3843,2239.2,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680184284,0.3843,2239.2,2239.1,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1725680185491,0.3843,2239.2,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680185492,0.83099,2239.2,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680185682,1.22659,2239.2,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680186079,1.22659,2239.2,2239.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725680186295,1.29,2239.1,2239.0,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1725680186890,1.29,2239.1,2239.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725680186891,1.73671,2239.1,2239.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725680187093,1.29,2239.1,2239.0,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1725680192790,2.51661,2239.2,2239.0,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1725680193687,0.44671,2239.1,2238.9,1.19694]
["bitfinex-derivatives","ETHF0:USTF0",1725680197291,0.44673,2239.0,2238.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725680197494,1.73673,2239.0,2238.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725680198098,2.11343,2239.0,2238.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725680199389,3.2078,2239.1,2238.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725680199601,4.4978,2239.1,2238.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725680199802,4.6791948,2239.0,2238.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1725680200199,1.29,2239.2,2238.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725680200400,1.29,2239.2,2239.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1725680202906,5.16515569,2239.4,2239.2,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1725680203091,5.16515569,2239.4,2239.3,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725680204003,5.16515569,2239.4,2239.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725680204199,0.44668,2239.3,2239.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1725680204406,4.71849569,2239.4,2239.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725680204407,1.73669,2239.2,2239.0,1.60062]
["bitfinex-derivatives","ETHF0:USTF0",1725680204599,1.73669,2239.2,2239.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1725680204600,1.29,2239.2,2239.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1725680205910,1.73669,2239.2,2239.0,1.60062]
["bitfinex-derivatives","ETHF0:USTF0",1725680208601,1.73669,2239.2,2239.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725680208602,0.44671,2239.1,2239.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725680209308,1.29,2239.2,2239.0,1.60063]
["bitfinex-derivatives","ETHF0:USTF0",1725680209309,1.73671,2239.2,2239.0,1.60063]
["bitfinex-derivatives","ETHF0:USTF0",1725680210203,0.44671,2239.1,2239.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725680212504,3.42849569,2239.4,2239.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725680212702,1.30642783,2239.3,2239.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1725680212909,1.29,2239.3,2239.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1725680213105,0.4467,2239.2,2239.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1725680213914,1.73669,2239.3,2239.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1725680214902,0.44669,2239.2,2239.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1725680215109,0.44669,2239.2,2239.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1725680215705,5.16516569,2239.4,2239.2,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1725680216007,5.16516569,2239.4,2239.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725680216214,5.18159248,2239.4,2239.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725680216704,5.18157248,2239.4,2239.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725680216903,4.73492248,2239.4,2239.3,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1725680217104,4.73492205,2239.4,2239.3,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1725680217403,3.2078,2239.8,2239.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1725680217602,1.29,2240.0,2239.4,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1725680217805,1.29,2240.0,2239.5,4.37486222]
["bitfinex-derivatives","ETHF0:USTF0",1725680218016,1.29,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680218214,1.52655368,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680218608,1.52655368,2240.0,2239.8,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680218914,4.4978,2240.3,2240.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725680219107,0.01642073,2240.2,2240.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725680219302,1.29,2240.3,2240.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725680220316,1.73648,2240.3,2240.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725680221810,1.73648,2240.3,2240.1,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1725680222520,1.29,2240.3,2240.1,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1725680222813,3.42701162,2240.6,2240.3,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725680223016,3.42701162,2240.6,2239.9,2.33116222]
["bitfinex-derivatives","ETHF0:USTF0",1725680223017,3.2078,2240.6,2240.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725680223316,3.2078,2240.6,2240.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725680224212,0.44648,2240.3,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680224409,1.73644,2240.5,2240.3,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1725680224618,1.73644,2240.5,2240.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725680224619,1.73644,2240.5,2240.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1725680225809,0.44646,2240.4,2240.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1725680227018,1.73648,2240.3,2240.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725680227225,2.11588,2240.3,2240.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725680228319,4.8772,2240.3,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680228514,1.73659,2239.8,2239.5,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1725680228715,0.4466,2239.7,2239.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725680229321,0.44661,2239.6,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725680229623,0.82411,2239.6,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725680231326,0.82411,2239.6,2239.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1725680236327,0.82411,2239.6,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725680236727,0.82411,2239.6,2239.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1725680237321,0.82411,2239.6,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725680237926,0.82411,2239.6,2239.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725680237927,0.3775,2239.6,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680238226,3.5992,2240.0,2239.7,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725680238227,4.04576,2240.0,2239.7,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725680238530,0.44656,2239.9,2239.7,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725680239026,3.5992,2240.0,2239.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725680239329,4.04574,2240.0,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725680240126,3.65434,2240.0,2239.8,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680241425,3.65434,2240.0,2239.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725680241426,3.2078,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680241626,3.65434,2240.0,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725680243137,0.44654,2240.0,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725680249944,0.44656,2239.9,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725680250442,0.44656,2239.9,2239.8,4.91137]
["bitfinex-derivatives","ETHF0:USTF0",1725680250835,0.44656,2239.9,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725680251042,0.44656,2239.9,2239.8,4.91137]
["bitfinex-derivatives","ETHF0:USTF0",1725680251446,0.44656,2239.9,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725680251835,0.44656,2239.9,2239.8,4.91137]
["bitfinex-derivatives","ETHF0:USTF0",1725680252030,0.44656,2239.9,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725680252831,0.44656,2239.9,2239.8,4.91137]
["bitfinex-derivatives","ETHF0:USTF0",1725680253238,0.44656,2239.9,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725680253439,0.44656,2239.9,2239.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1725680253642,0.44656,2239.9,2239.7,5.27548]
["bitfinex-derivatives","ETHF0:USTF0",1725680254042,0.44656,2239.9,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725680254244,0.44655,2240.0,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725680254543,0.44656,2239.9,2239.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1725680254848,0.44656,2239.9,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725680255348,0.44656,2239.9,2239.8,4.91138]
["bitfinex-derivatives","ETHF0:USTF0",1725680256147,0.44656,2239.9,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725680256650,0.44656,2239.9,2239.8,4.91138]
["bitfinex-derivatives","ETHF0:USTF0",1725680257448,0.44656,2239.9,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725680257747,0.44656,2239.9,2239.8,4.91138]
["bitfinex-derivatives","ETHF0:USTF0",1725680257950,0.44656,2239.9,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725680258146,0.44656,2239.9,2239.8,4.91138]
["bitfinex-derivatives","ETHF0:USTF0",1725680258343,0.44656,2239.9,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725680258640,0.44656,2239.9,2239.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1725680258845,0.44656,2239.9,2239.7,5.27548]
["bitfinex-derivatives","ETHF0:USTF0",1725680259040,0.44656,2239.9,2239.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1725680259241,0.44658,2239.8,2239.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725680259444,0.44663,2239.6,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725680259651,1.1333,2239.7,2239.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1725680259841,0.44661,2239.6,2239.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1725680263249,1.1333,2239.7,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680263250,1.18581,2239.7,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680263551,0.44661,2239.7,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680263754,0.44661,2239.7,2239.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725680264251,3.2078,2239.9,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725680264445,3.65436,2239.9,2239.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725680265347,3.2078,2239.9,2239.8,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1725680265650,0.44655,2240.0,2239.8,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1725680267151,2.0544,2240.1,2239.8,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1725680267152,0.44656,2239.9,2239.8,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1725680267449,0.44656,2239.9,2239.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725680275150,0.44656,2239.9,2239.8,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1725680280452,1.73656,2239.9,2239.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725680280646,0.44659,2239.7,2239.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725680280845,0.44659,2239.7,2239.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725680282257,0.44659,2239.7,2239.6,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1725680282555,0.44659,2239.7,2239.6,1.55246222]
["bitfinex-derivatives","ETHF0:USTF0",1725680283151,0.7856,2239.8,2239.6,1.99906222]
["bitfinex-derivatives","ETHF0:USTF0",1725680283152,0.44658,2239.8,2239.6,1.99906222]
["bitfinex-derivatives","ETHF0:USTF0",1725680283350,0.3981,2240.0,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725680283547,0.44656,2239.9,2239.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725680283859,0.44654,2240.0,2239.8,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1725680284163,0.44654,2240.0,2239.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725680284350,0.44654,2240.0,2239.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725680285364,4.41247077,2240.5,2239.9,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1725680285549,4.02504,2240.5,2240.3,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1725680285745,3.65424,2240.5,2240.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725680285950,3.65424,2240.5,2240.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725680286865,3.2078,2240.5,2240.4,6.06506]
["bitfinex-derivatives","ETHF0:USTF0",1725680287348,3.87322289,2240.8,2240.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725680287747,3.2078,2240.8,2240.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1725680288056,3.2078,2240.8,2240.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725680288558,3.65418,2240.8,2240.4,2.89185]
["bitfinex-derivatives","ETHF0:USTF0",1725680289059,0.44638,2240.8,2240.4,2.89185]
["bitfinex-derivatives","ETHF0:USTF0",1725680289361,0.44638,2240.8,2240.4,6.09965]
["bitfinex-derivatives","ETHF0:USTF0",1725680290363,0.44638,2240.8,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680292967,0.44638,2240.8,2240.4,6.09964]
["bitfinex-derivatives","ETHF0:USTF0",1725680293470,0.44644,2240.5,2240.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725680294553,0.44648,2240.3,2240.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725680294873,0.44647,2240.4,2240.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725680298060,0.44647,2240.4,2240.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725680299760,0.44647,2240.4,2240.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725680304267,0.44652,2240.1,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680304569,0.44652,2240.1,2239.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725680304570,0.44658,2239.8,2239.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725680305777,0.40882229,2240.0,2239.7,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1725680306069,0.44656,2239.9,2239.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725680306264,0.01642229,2240.0,2239.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725680306470,0.44658,2239.8,2239.6,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1725680308773,0.44658,2239.8,2239.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725680309369,0.44657,2239.9,2239.6,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1725680309571,0.44657,2239.9,2239.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725680311576,0.44654,2240.0,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725680311981,0.44654,2240.0,2239.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725680312175,1.11638,2240.0,2239.5,4.37486222]
["bitfinex-derivatives","ETHF0:USTF0",1725680312370,0.4466,2239.7,2239.5,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1725680312678,0.4466,2239.7,2239.5,5.19729222]
["bitfinex-derivatives","ETHF0:USTF0",1725680312867,0.4466,2239.7,2239.5,9.66209222]
["bitfinex-derivatives","ETHF0:USTF0",1725680313582,0.44659,2239.8,2239.6,4.91141]
["bitfinex-derivatives","ETHF0:USTF0",1725680313883,0.44659,2239.7,2239.5,5.19728222]
["bitfinex-derivatives","ETHF0:USTF0",1725680314269,0.44659,2239.7,2239.6,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1725680315981,0.44665,2239.4,2239.3,0.59576725]
["bitfinex-derivatives","ETHF0:USTF0",1725680316181,10.4978,2239.7,2238.8,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1725680316182,0.44668,2239.3,2238.8,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1725680316374,0.4467,2239.2,2238.8,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1725680316790,0.4467,2239.2,2238.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1725680317377,3.2078,2239.3,2238.8,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1725680317574,3.65442,2239.6,2239.3,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1725680317786,3.65442,2239.6,2239.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725680318988,3.65443,2239.6,2239.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725680320281,0.44663,2239.6,2239.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725680320476,3.2078,2239.5,2239.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725680320783,3.2078,2239.6,2239.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725680321091,3.2078,2239.6,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680323187,3.2078,2239.7,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680323486,0.44656,2239.9,2239.7,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725680323690,0.44656,2239.9,2239.8,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725680327080,3.65436,2239.9,2239.8,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725680327689,3.65436,2239.9,2239.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725680327892,0.44662,2239.6,2239.4,1.58445]
["bitfinex-derivatives","ETHF0:USTF0",1725680328193,0.44661,2239.7,2239.4,1.58445]
["bitfinex-derivatives","ETHF0:USTF0",1725680328790,0.44661,2239.7,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680330390,4.32422,2239.9,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680330391,0.44659,2239.8,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680330988,0.44659,2239.8,2239.6,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1725680331187,0.44659,2239.7,2239.5,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1725680333188,3.2078,2239.9,2239.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1725680333493,0.44661,2239.7,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680333891,0.82641,2239.7,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680335788,0.44661,2239.6,2239.4,1.58444]
["bitfinex-derivatives","ETHF0:USTF0",1725680336389,0.82641,2239.7,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680336593,0.44661,2239.7,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680337696,0.44661,2239.6,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680338695,0.44661,2239.7,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680340092,0.44661,2239.6,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680340397,0.44658,2239.8,2239.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1725680340894,0.44658,2239.8,2239.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725680341697,0.44658,2239.8,2239.7,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1725680342399,0.44658,2239.8,2239.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725680342603,4.8674,2239.9,2239.7,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1725680342901,0.44658,2239.8,2239.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725680345293,0.44658,2239.8,2239.7,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1725680345494,4.94437,2239.9,2239.7,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1725680345693,4.94437,2239.9,2239.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725680348700,1.73657,2239.9,2239.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725680350198,0.44657,2239.9,2239.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725680350396,0.21954151,2240.1,2239.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725680350596,4.9443,2240.2,2240.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725680350798,4.9443,2240.2,2240.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725680352906,6.06055,2240.2,2240.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725680353099,0.44655,2240.0,2239.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1725680353806,0.44652,2240.1,2239.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1725680355214,1.29,2240.2,2240.1,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725680355403,1.11618,2240.4,2239.9,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1725680355404,0.44647,2240.4,2239.9,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1725680355704,0.44647,2240.4,2240.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1725680355906,0.44647,2240.4,2240.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1725680359512,2.35055963,2240.8,2240.3,6.9213]
["bitfinex-derivatives","ETHF0:USTF0",1725680359706,0.44642,2240.6,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680360014,0.44644,2240.5,2240.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1725680360514,0.44643,2240.6,2240.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1725680361309,1.20191,2240.7,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680361502,0.7555,2240.7,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680362714,1.1161,2240.5,2240.1,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1725680362900,0.44648,2240.3,2240.1,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1725680363206,1.6613,2240.4,2240.1,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1725680363411,0.3662,2240.2,2240.1,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1725680365018,0.3662,2240.2,2240.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1725680366113,0.44652,2240.1,2240.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725680368811,0.46294065,2240.1,2240.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725680369123,0.44652,2240.1,2240.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725680369418,0.46294049,2240.1,2240.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725680369623,0.4629405,2240.1,2240.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725680369914,0.44652,2240.1,2240.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725680370116,0.46294074,2240.1,2240.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725680370317,0.44652,2240.1,2240.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725680370515,0.46294051,2240.1,2240.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725680370914,0.44652,2240.1,2240.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725680371410,0.44654,2240.0,2239.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725680371816,6.2978,2240.5,2239.9,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1725680372115,0.44649,2240.3,2240.1,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1725680372321,0.44649,2240.3,2240.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725680372623,0.44649,2240.3,2240.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1725680387323,3.2078,2240.5,2240.2,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725680387525,0.44646,2240.4,2240.2,1.56138]
["bitfinex-derivatives","ETHF0:USTF0",1725680387832,3.65424,2240.5,2240.3,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725680390635,0.44644,2240.5,2240.3,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725680391429,2.78892,2240.7,2240.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1725680391629,0.46283746,2240.6,2240.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725680393226,0.44642,2240.6,2240.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725680400244,0.4464,2240.7,2240.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725680400454,0.44639,2240.8,2240.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1725680400750,0.44638,2240.8,2240.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1725680401538,0.44638,2240.8,2240.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725680401539,0.4464,2240.7,2240.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725680401745,0.4464,2240.7,2240.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725680401746,9.36911756,2240.7,2240.1,1.16519323]
["bitfinex-derivatives","ETHF0:USTF0",1725680401946,3.6543,2240.2,2240.1,1.16519323]
["bitfinex-derivatives","ETHF0:USTF0",1725680402254,3.6543,2240.2,2240.0,1.61172323]
["bitfinex-derivatives","ETHF0:USTF0",1725680402949,0.44652,2240.1,2239.9,2.75744323]
["bitfinex-derivatives","ETHF0:USTF0",1725680404048,0.44654,2240.0,2239.9,1.93069323]
["bitfinex-derivatives","ETHF0:USTF0",1725680404246,0.83574,2240.0,2239.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725680405253,0.83574,2240.0,2239.7,1.16519323]
["bitfinex-derivatives","ETHF0:USTF0",1725680405254,0.44658,2239.8,2239.7,1.16519323]
["bitfinex-derivatives","ETHF0:USTF0",1725680405554,0.44658,2239.8,2239.7,1.52979323]
["bitfinex-derivatives","ETHF0:USTF0",1725680406255,0.44658,2239.8,2239.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725680406451,3.65438,2239.8,2239.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725680406651,0.44661,2239.6,2239.5,1.16519323]
["bitfinex-derivatives","ETHF0:USTF0",1725680407052,0.44661,2239.6,2239.4,2.50928985]
["bitfinex-derivatives","ETHF0:USTF0",1725680407053,0.44661,2239.6,2239.4,2.37334323]
["bitfinex-derivatives","ETHF0:USTF0",1725680408050,3.65443,2239.5,2239.4,1.16519323]
["bitfinex-derivatives","ETHF0:USTF0",1725680408250,0.44665,2239.4,2239.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725680408553,0.44666,2239.4,2239.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725680412152,3.2078,2239.5,2239.3,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725680412354,0.44656,2239.9,2239.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725680412563,4.03684,2240.0,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725680412753,8.68642639,2240.0,2239.8,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1725680413057,3.65434,2240.0,2239.8,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1725680413253,3.65434,2240.0,2239.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725680418362,3.67076214,2240.0,2239.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725680418559,3.67076329,2240.0,2239.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725680419555,3.65434,2240.0,2239.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725680420056,0.44656,2239.9,2239.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725680425855,0.44662,2239.6,2239.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725680426053,3.65442,2239.6,2239.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725680427757,3.2078,2239.9,2239.5,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1725680427957,3.65435,2240.0,2239.7,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725680428158,0.44656,2239.9,2239.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725680428353,0.44656,2239.9,2239.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725680431763,3.65435,2240.0,2239.8,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1725680432271,3.65435,2240.0,2239.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725680436072,0.44656,2239.9,2239.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725680436473,0.83936,2239.9,2239.8,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1725680436668,0.44656,2239.9,2239.8,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1725680438174,3.2078,2240.0,2239.8,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1725680438570,3.65435,2240.0,2239.8,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1725680438874,3.65435,2240.0,2239.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725680438875,0.44656,2239.9,2239.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725680439169,3.2078,2240.3,2240.1,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1725680439374,3.65429,2240.3,2240.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725680439568,3.65429,2240.3,2239.9,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1725680439569,0.44652,2240.1,2239.9,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1725680439867,0.44652,2240.1,2240.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725680440071,0.44651,2240.2,2240.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725680440271,0.44651,2240.2,2240.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1725680440469,0.44651,2240.2,2240.0,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1725680440675,0.44652,2240.1,2240.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725680441275,0.44651,2240.2,2240.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725680441470,0.44654,2240.0,2239.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725680441677,1.1164,2239.9,2239.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725680441874,3.2078,2239.7,2239.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725680442079,0.44663,2239.6,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725680442283,3.2078,2239.4,2239.3,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1725680442578,0.44664,2239.5,2239.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725680442980,3.65444,2239.5,2239.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725680444178,3.2078,2239.5,2239.3,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1725680444680,3.65444,2239.5,2239.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725680446783,0.44665,2239.4,2239.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725680447084,0.44665,2239.4,2239.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725680447277,0.84145,2239.4,2239.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725680447477,0.3948,2239.4,2239.2,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725680448093,0.84146,2239.4,2239.2,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725680448583,3.65445,2239.5,2239.2,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725680450984,0.44666,2239.4,2239.2,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1725680451393,3.65445,2239.5,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725680451990,0.44665,2239.4,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725680452184,3.65445,2239.5,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725680455193,3.2078,2239.5,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725680456088,0.44662,2239.6,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725680456288,3.65442,2239.6,2239.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725680456495,3.65442,2239.6,2239.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1725680458906,3.65442,2239.6,2239.5,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1725680459607,3.65442,2239.6,2239.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1725680463514,0.44662,2239.6,2239.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1725680464009,3.65442,2239.6,2239.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1725680464210,3.2078,2239.6,2239.5,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1725680464404,2.79710963,2240.0,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725680464609,0.44655,2240.0,2239.9,1.61916]
["bitfinex-derivatives","ETHF0:USTF0",1725680464810,0.44655,2240.0,2239.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725680465111,0.44653,2240.1,2239.9,1.61916]
["bitfinex-derivatives","ETHF0:USTF0",1725680465301,0.44652,2240.1,2239.9,1.61916]
["bitfinex-derivatives","ETHF0:USTF0",1725680465503,0.44653,2240.1,2239.9,1.61916]
["bitfinex-derivatives","ETHF0:USTF0",1725680466013,0.44654,2240.0,2239.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725680466308,0.44654,2240.0,2239.9,1.61916]
["bitfinex-derivatives","ETHF0:USTF0",1725680466514,0.44654,2240.0,2239.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725680467706,0.44654,2240.0,2239.9,1.61916]
["bitfinex-derivatives","ETHF0:USTF0",1725680470309,4.8808,2240.2,2240.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725680470310,3.6543,2240.2,2240.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725680470512,0.44652,2240.1,2240.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725680472516,0.3862,2240.2,2240.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725680472517,4.04051,2240.2,2240.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725680472813,0.44652,2240.1,2240.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725680473014,0.44652,2240.1,2239.9,1.61914]
["bitfinex-derivatives","ETHF0:USTF0",1725680473312,0.44653,2240.1,2239.9,1.61914]
["bitfinex-derivatives","ETHF0:USTF0",1725680473509,0.44654,2240.0,2239.9,1.61914]
["bitfinex-derivatives","ETHF0:USTF0",1725680473912,0.44653,2240.1,2239.9,6.08314]
["bitfinex-derivatives","ETHF0:USTF0",1725680474115,0.44653,2240.1,2239.9,1.61914]
["bitfinex-derivatives","ETHF0:USTF0",1725680474709,3.65431,2240.2,2240.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725680475016,3.2078,2240.2,2240.1,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725680475819,3.2078,2240.2,2240.1,4.91052]
["bitfinex-derivatives","ETHF0:USTF0",1725680476008,0.44646,2240.4,2240.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725680476215,0.44646,2240.4,2240.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1725680476715,0.44646,2240.4,2240.3,1.59938]
["bitfinex-derivatives","ETHF0:USTF0",1725680476920,0.46287813,2240.4,2240.3,1.59938]
["bitfinex-derivatives","ETHF0:USTF0",1725680478120,0.46287813,2240.4,2240.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1725680479517,0.46287823,2240.4,2240.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1725680479713,0.46287833,2240.4,2240.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1725680479914,0.01641833,2240.4,2240.3,1.59938]
["bitfinex-derivatives","ETHF0:USTF0",1725680480421,0.01641833,2240.4,2240.3,6.06258]
["bitfinex-derivatives","ETHF0:USTF0",1725680480622,0.44646,2240.5,2240.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725680480821,0.4628774,2240.5,2240.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725680481522,0.4628774,2240.5,2240.3,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1725680481722,0.0164174,2240.4,2240.3,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1725680482025,0.44646,2240.5,2240.3,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1725680482212,0.01641763,2240.4,2240.3,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1725680482419,0.01641749,2240.4,2240.3,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1725680482614,0.01641749,2240.4,2240.3,6.06256]
["bitfinex-derivatives","ETHF0:USTF0",1725680482921,0.01641749,2240.4,2240.3,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1725680483116,0.44646,2240.5,2240.3,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1725680483318,0.01641751,2240.4,2240.3,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1725680483521,0.44646,2240.5,2240.3,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1725680483823,0.01641757,2240.4,2240.3,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1725680484022,0.44646,2240.5,2240.3,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1725680485619,0.44646,2240.4,2240.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1725680486026,0.44645,2240.5,2240.3,1.59938]
["bitfinex-derivatives","ETHF0:USTF0",1725680487221,0.3644,2240.7,2240.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725680487422,0.44642,2240.6,2240.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725680487624,0.44644,2240.5,2240.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1725680488123,0.44643,2240.6,2240.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1725680489828,0.44644,2240.5,2240.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1725680490025,0.44643,2240.6,2240.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1725680490730,0.44643,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680491622,0.44643,2240.6,2240.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1725680491623,0.44643,2240.6,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680495028,0.44644,2240.5,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680497524,0.44642,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680497727,0.44644,2240.5,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680501730,0.44644,2240.5,2240.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1725680501935,0.44644,2240.5,2240.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725680502128,0.44644,2240.5,2240.3,1.59936]
["bitfinex-derivatives","ETHF0:USTF0",1725680504436,0.44644,2240.5,2240.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725680505723,2.07328859,2240.7,2240.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1725680505724,0.44646,2240.4,2240.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1725680505929,0.81416,2240.4,2240.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1725680512942,0.44645,2240.5,2240.3,1.59938]
["bitfinex-derivatives","ETHF0:USTF0",1725680513543,0.44642,2240.6,2240.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1725680515246,0.44642,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680515737,0.44642,2240.6,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680516441,0.44642,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680516834,0.44642,2240.6,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680521734,0.61527859,2240.7,2240.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1725680521735,0.44644,2240.5,2240.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1725680521938,0.44644,2240.5,2240.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725680522243,0.44643,2240.6,2240.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725680522436,0.44643,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680522637,0.44643,2240.6,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680522839,0.44643,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680523037,0.44643,2240.6,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680523240,0.44643,2240.6,2240.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1725680523443,0.44643,2240.6,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680523839,0.44643,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680526150,0.44643,2240.6,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680527049,0.44643,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680528142,2.35055963,2241.0,2240.5,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725680528451,0.44638,2240.8,2240.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1725680529748,0.66793164,2240.8,2240.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1725680530846,0.44642,2240.6,2240.4,3.35943308]
["bitfinex-derivatives","ETHF0:USTF0",1725680531046,0.44644,2240.5,2240.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725680536453,0.46285777,2240.5,2240.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725680537052,0.44644,2240.5,2240.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725680537251,0.4628578,2240.5,2240.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725680538554,0.46285749,2240.5,2240.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725680539154,0.44646,2240.4,2240.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725680539354,0.82646,2240.4,2240.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725680539859,0.38,2240.4,2240.3,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1725680540249,0.44644,2240.5,2240.3,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1725680543158,0.44644,2240.5,2240.3,2.36707323]
["bitfinex-derivatives","ETHF0:USTF0",1725680544057,0.44644,2240.5,2240.3,1.92059323]
["bitfinex-derivatives","ETHF0:USTF0",1725680544252,0.44644,2240.5,2240.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725680544757,0.44644,2240.5,2240.3,2.36705323]
["bitfinex-derivatives","ETHF0:USTF0",1725680545355,1.04556836,2240.6,2240.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725680545658,0.59913836,2240.6,2240.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725680547051,0.44644,2240.5,2240.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725680551661,1.04556836,2240.6,2240.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725680552057,0.44644,2240.5,2240.4,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1725680554162,2.40586,2241.0,2240.3,1.92059323]
["bitfinex-derivatives","ETHF0:USTF0",1725680554351,1.52113614,2240.9,2240.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725680554559,0.44641,2240.7,2240.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725680554764,0.22428796,2240.7,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680554962,6.52912196,2240.9,2240.3,1.92059323]
["bitfinex-derivatives","ETHF0:USTF0",1725680554963,6.52912196,2240.9,2240.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725680555163,0.44641,2240.7,2240.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725680555363,0.6654269,2240.7,2240.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725680555760,0.6654269,2240.7,2240.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725680557660,0.44643,2240.6,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680557862,0.84343,2240.6,2240.4,0.84314]
["bitfinex-derivatives","ETHF0:USTF0",1725680558364,1.06336754,2240.6,2240.4,0.84314]
["bitfinex-derivatives","ETHF0:USTF0",1725680559065,1.06336754,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680559453,0.84343,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680559659,1.06906309,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680560962,0.44644,2240.5,2240.4,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1725680561262,0.44644,2240.5,2240.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725680561854,1.06907309,2240.6,2240.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725680562059,1.06907309,2240.6,2240.4,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1725680563661,0.84344,2240.6,2240.4,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1725680563865,0.44644,2240.6,2240.4,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1725680567665,0.44644,2240.6,2240.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725680567879,0.4464,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725680568065,0.46281589,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725680569568,0.46281577,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725680573372,0.4464,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725680573579,0.46281568,2240.7,2240.5,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725680573767,0.01641568,2240.6,2240.5,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725680574868,0.4464,2240.7,2240.4,1.56189543]
["bitfinex-derivatives","ETHF0:USTF0",1725680575072,0.4464,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725680580280,0.4464,2240.7,2240.5,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725680580473,0.44644,2240.5,2240.4,1.56189543]
["bitfinex-derivatives","ETHF0:USTF0",1725680580672,6.8693,2240.5,2240.1,1.61170543]
["bitfinex-derivatives","ETHF0:USTF0",1725680580875,0.44648,2240.3,2240.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1725680583281,1.1161,2240.5,2240.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725680583486,0.4465,2240.2,2240.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725680590485,0.4465,2240.2,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680590486,12.21691968,2240.2,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680590681,12.21691968,2240.2,2239.6,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725680590682,0.44659,2239.7,2239.6,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725680590881,1.1164,2239.9,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725680590882,0.44657,2239.9,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725680591074,0.44658,2239.8,2239.6,1.63601]
["bitfinex-derivatives","ETHF0:USTF0",1725680591982,0.44657,2239.9,2239.6,1.63601]
["bitfinex-derivatives","ETHF0:USTF0",1725680592184,5.51503596,2240.0,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725680592381,0.44652,2240.1,2239.9,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1725680592679,0.44652,2240.1,2240.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725680593282,3.65432,2240.1,2240.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725680593986,3.2078,2240.1,2240.0,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1725680594785,3.65432,2240.1,2240.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725680596990,3.6707412,2240.1,2240.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725680597190,3.65432,2240.1,2240.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725680597391,3.67074126,2240.1,2240.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725680599992,8.13474126,2240.1,2240.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725680600196,0.44654,2240.0,2239.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725680600496,0.84446126,2240.0,2239.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725680601091,1.96081126,2240.0,2239.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725680601393,1.1164,2239.9,2239.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725680601591,0.01642329,2239.8,2239.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1725680601897,0.44661,2239.7,2239.5,1.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725680602096,0.44661,2239.6,2239.5,1.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725680604693,0.44661,2239.6,2239.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1725680608091,0.44661,2239.6,2239.5,1.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725680608288,0.44661,2239.6,2239.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1725680617605,5.09131,2239.9,2239.5,1.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725680617606,0.44661,2239.7,2239.5,1.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725680617809,4.32421,2239.9,2239.5,1.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725680618002,0.4466,2239.7,2239.5,1.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725680619103,0.44661,2239.6,2239.5,1.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725680624699,0.44661,2239.7,2239.6,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1725680625505,0.44661,2239.6,2239.5,1.60432]
["bitfinex-derivatives","ETHF0:USTF0",1725680627709,0.44661,2239.7,2239.5,1.60432]
["bitfinex-derivatives","ETHF0:USTF0",1725680628508,0.44661,2239.7,2239.6,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1725680629913,0.44661,2239.7,2239.5,1.60432]
["bitfinex-derivatives","ETHF0:USTF0",1725680630213,0.44661,2239.6,2239.5,1.60432]
["bitfinex-derivatives","ETHF0:USTF0",1725680631503,0.44661,2239.7,2239.5,1.60432]
["bitfinex-derivatives","ETHF0:USTF0",1725680631904,0.44661,2239.6,2239.5,1.60432]
["bitfinex-derivatives","ETHF0:USTF0",1725680634510,0.44661,2239.6,2239.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1725680635718,0.44661,2239.6,2239.5,1.60433]
["bitfinex-derivatives","ETHF0:USTF0",1725680638012,0.44661,2239.6,2239.4,1.16519543]
["bitfinex-derivatives","ETHF0:USTF0",1725680638013,0.44661,2239.6,2239.4,1.61183543]
["bitfinex-derivatives","ETHF0:USTF0",1725680638219,0.81521,2239.6,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680638420,0.81521,2239.6,2239.4,1.16519543]
["bitfinex-derivatives","ETHF0:USTF0",1725680638421,0.81521,2239.6,2239.4,1.61183543]
["bitfinex-derivatives","ETHF0:USTF0",1725680641723,0.81521,2239.6,2239.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1725680642726,0.83321,2239.7,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680642917,0.83321,2239.7,2239.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725680643120,0.83321,2239.7,2239.6,1.59151]
["bitfinex-derivatives","ETHF0:USTF0",1725680643315,0.83319,2239.7,2239.6,1.59151]
["bitfinex-derivatives","ETHF0:USTF0",1725680645823,0.44659,2239.7,2239.6,1.59151]
["bitfinex-derivatives","ETHF0:USTF0",1725680647525,0.44659,2239.7,2239.6,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1725680648226,0.3648,2239.8,2239.4,1.61183543]
["bitfinex-derivatives","ETHF0:USTF0",1725680648232,0.44663,2239.6,2239.4,1.61183543]
["bitfinex-derivatives","ETHF0:USTF0",1725680648420,1.48126,2239.8,2239.4,1.61183543]
["bitfinex-derivatives","ETHF0:USTF0",1725680648421,0.44663,2239.5,2239.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1725680648621,0.44663,2239.6,2239.4,2.68125121]
["bitfinex-derivatives","ETHF0:USTF0",1725680648829,0.44663,2239.6,2239.5,3.98517068]
["bitfinex-derivatives","ETHF0:USTF0",1725680653327,0.44663,2239.6,2239.5,3.98514549]
["bitfinex-derivatives","ETHF0:USTF0",1725680655630,0.67118564,2239.6,2239.5,3.98514549]
["bitfinex-derivatives","ETHF0:USTF0",1725680656726,0.44663,2239.5,2239.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1725680657131,0.44663,2239.6,2239.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1725680657427,0.66781139,2239.6,2239.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1725680658528,0.44663,2239.5,2239.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1725680658734,0.44663,2239.5,2239.3,2.75829643]
["bitfinex-derivatives","ETHF0:USTF0",1725680659432,0.22118139,2239.6,2239.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725680659433,0.44665,2239.4,2239.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725680659632,0.44665,2239.4,2239.3,1.59117]
["bitfinex-derivatives","ETHF0:USTF0",1725680663832,3.2078,2239.7,2239.3,22.81185441]
["bitfinex-derivatives","ETHF0:USTF0",1725680664136,3.2078,2240.3,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680664437,1.74965963,2240.0,2239.9,5.72009368]
["bitfinex-derivatives","ETHF0:USTF0",1725680664629,1.14875963,2240.0,2239.9,10.18409368]
["bitfinex-derivatives","ETHF0:USTF0",1725680664830,3.2078,2240.3,2240.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725680665023,3.2078,2240.3,2240.2,4.42948371]
["bitfinex-derivatives","ETHF0:USTF0",1725680665535,3.2078,2240.3,2240.2,4.24460185]
["bitfinex-derivatives","ETHF0:USTF0",1725680666439,3.2078,2240.3,2240.2,2.00991962]
["bitfinex-derivatives","ETHF0:USTF0",1725680667635,0.44644,2240.5,2240.3,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1725680667838,3.2078,2240.4,2240.3,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1725680668940,3.65426,2240.4,2240.3,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1725680669137,3.65426,2240.4,2240.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725680670035,0.44648,2240.3,2240.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725680675342,0.3661,2240.4,2240.2,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1725680675343,0.44646,2240.4,2240.2,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1725680675645,0.44646,2240.4,2240.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725680678343,0.44646,2240.4,2240.2,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1725680684348,0.44648,2240.3,2240.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725680685249,0.82778,2240.3,2240.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725680687753,0.84419865,2240.3,2240.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725680688853,0.82778,2240.3,2240.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725680689154,0.46289865,2240.3,2240.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725680689853,0.46289865,2240.3,2240.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1725680690152,0.462898,2240.3,2240.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725680690655,0.44648,2240.3,2240.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1725680690855,0.44648,2240.3,2240.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725680691455,0.46289841,2240.3,2240.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725680693260,0.44648,2240.3,2240.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725680693552,0.46289846,2240.3,2240.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725680693956,0.4465,2240.2,2240.0,3.65433]
["bitfinex-derivatives","ETHF0:USTF0",1725680694252,0.4465,2240.2,2240.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725680694449,1.51464,2240.5,2240.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1725680694450,0.44649,2240.3,2240.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1725680695350,0.4465,2240.2,2240.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725680701659,0.4465,2240.2,2240.0,4.01513]
["bitfinex-derivatives","ETHF0:USTF0",1725680701660,4.464,2240.2,2239.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725680701857,0.44657,2239.9,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725680702461,0.44658,2239.8,2239.6,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1725680702761,0.44658,2239.8,2239.6,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1725680705159,0.44659,2239.7,2239.6,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1725680705357,1.11636,2240.0,2239.6,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1725680705560,0.44659,2239.8,2239.6,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1725680707661,0.44659,2239.8,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725680708055,0.44659,2239.8,2239.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1725680708565,0.44659,2239.8,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725680709160,0.44659,2239.8,2239.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1725680709554,0.44659,2239.8,2239.6,2.77301962]
["bitfinex-derivatives","ETHF0:USTF0",1725680709755,0.44659,2239.7,2239.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1725680710158,0.44659,2239.8,2239.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1725680711262,0.44659,2239.7,2239.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1725680711562,1.11636,2240.0,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725680711563,0.44658,2239.8,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725680711858,3.9978,2240.1,2239.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1725680712162,0.84203,2240.1,2240.0,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725680712355,0.44653,2240.1,2240.0,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725680713762,0.44653,2240.1,2239.9,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1725680714161,0.44654,2240.0,2239.9,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1725680714464,0.44653,2240.1,2239.9,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1725680714757,0.44654,2240.0,2239.7,1.16451962]
["bitfinex-derivatives","ETHF0:USTF0",1725680715065,0.3633,2239.9,2239.7,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1725680715764,0.44658,2239.8,2239.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725680716061,0.44658,2239.8,2239.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725680716763,0.44658,2239.8,2239.5,3.28293962]
["bitfinex-derivatives","ETHF0:USTF0",1725680716967,0.44658,2239.8,2239.5,2.11842]
["bitfinex-derivatives","ETHF0:USTF0",1725680717355,0.3991,2239.7,2239.5,2.11842]
["bitfinex-derivatives","ETHF0:USTF0",1725680717555,0.8457,2239.7,2239.5,2.11842]
["bitfinex-derivatives","ETHF0:USTF0",1725680718260,0.44663,2239.5,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680718658,0.81833,2239.6,2239.3,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1725680719560,0.3694,2239.5,2239.3,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1725680720268,0.81604,2239.5,2239.3,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1725680720767,0.3694,2239.5,2239.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725680720959,0.81605,2239.5,2239.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725680721563,0.44665,2239.4,2239.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725680722464,0.81605,2239.5,2239.3,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1725680723067,0.44665,2239.4,2239.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725680727175,0.44665,2239.4,2239.3,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1725680727465,0.44665,2239.4,2239.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725680730778,0.81605,2239.5,2239.3,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1725680731477,0.44665,2239.4,2239.3,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1725680731874,0.44665,2239.4,2239.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725680734069,0.82565,2239.4,2239.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725680734767,0.44668,2239.3,2239.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1725680734974,0.44668,2239.3,2239.1,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1725680735663,0.44669,2239.3,2239.1,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1725680736571,0.44669,2239.3,2239.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725680736572,0.379,2239.4,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680736879,0.44673,2239.0,2238.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1725680738073,0.44673,2239.1,2238.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1725680738274,0.44673,2239.1,2239.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725680744379,6.35762,2239.1,2238.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725680744683,0.44677,2238.8,2238.5,0.44682]
["bitfinex-derivatives","ETHF0:USTF0",1725680744883,0.44677,2238.8,2238.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725680745492,0.44677,2238.8,2238.6,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1725680747687,0.44677,2238.8,2238.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1725680748892,0.44671,2239.1,2239.0,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1725680749188,0.44671,2239.1,2238.9,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1725680749395,0.44671,2239.1,2239.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725680750093,0.44671,2239.1,2239.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725680750885,0.44671,2239.1,2238.9,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1725680750886,0.44673,2239.0,2238.9,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1725680751085,0.82213,2239.0,2238.9,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1725680751490,0.82213,2239.0,2238.8,0.44676]
["bitfinex-derivatives","ETHF0:USTF0",1725680752892,0.3754,2239.0,2238.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1725680753994,0.82213,2239.0,2238.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1725680754795,0.3754,2239.0,2238.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1725680755001,1.73673,2239.1,2238.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1725680755201,1.73673,2239.1,2238.9,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1725680756299,1.73673,2239.1,2239.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725680756696,6.20313,2239.1,2239.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725680757395,5.7564,2239.1,2239.0,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1725680757598,1.73671,2239.1,2239.0,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1725680757996,5.7564,2239.1,2239.0,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1725680758201,1.73671,2239.1,2239.0,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1725680760301,1.73671,2239.1,2239.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725680760500,0.44673,2239.0,2238.9,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1725680761401,0.44675,2238.9,2238.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725680762405,2.40681,2239.1,2238.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725680762406,1.29,2239.1,2238.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725680762604,1.73672,2239.1,2239.0,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1725680763008,6.20312,2239.1,2239.0,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1725680763704,0.44673,2239.0,2238.9,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1725680763904,0.44673,2239.0,2238.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725680764102,0.44673,2239.0,2238.8,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725680764300,0.44675,2238.9,2238.8,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725680765211,0.44675,2239.0,2238.8,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725680765402,3.9503,2239.2,2239.0,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1725680765603,4.39699,2239.2,2239.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725680765806,3.65449,2239.2,2239.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725680766004,3.65449,2239.2,2239.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725680766700,8.79016,2239.2,2238.8,1.16451962]
["bitfinex-derivatives","ETHF0:USTF0",1725680766911,0.44675,2239.0,2238.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1725680767302,0.44675,2238.9,2238.8,1.99338962]
["bitfinex-derivatives","ETHF0:USTF0",1725680767502,0.81455,2239.0,2238.8,1.99338962]
["bitfinex-derivatives","ETHF0:USTF0",1725680768006,0.81455,2239.0,2238.8,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1725680768806,0.3678,2239.0,2238.8,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1725680769011,0.81455,2239.0,2238.8,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1725680769204,0.44675,2238.9,2238.8,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1725680770005,0.81455,2239.0,2238.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1725680770211,0.44675,2239.0,2238.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1725680770406,1.73672,2239.1,2239.0,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1725680770806,0.4467,2239.2,2239.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1725680771010,0.82077,2239.4,2238.9,5.48919962]
["bitfinex-derivatives","ETHF0:USTF0",1725680771310,0.82077,2239.4,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725680771612,1.00480369,2239.6,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680772004,2.74142369,2239.6,2239.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1725680772409,2.74142369,2239.6,2239.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725680773204,2.34642369,2239.6,2239.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725680776404,6.81122369,2239.6,2239.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725680776711,2.34642369,2239.6,2239.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725680778812,6.81122369,2239.6,2239.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725680779215,2.34642369,2239.6,2239.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725680779818,1.29,2239.8,2239.7,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725680780220,1.73658,2239.8,2239.7,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725680782318,1.56225,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680782510,4.94432,2240.1,2240.0,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725680782718,4.96074089,2240.1,2239.9,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725680782917,4.94432,2240.1,2239.9,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725680783120,1.73652,2240.1,2240.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725680787621,0.44654,2240.0,2239.8,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680787821,0.82084,2240.0,2239.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725680788023,0.44656,2239.9,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725680788227,0.44656,2239.9,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680788228,1.6512,2239.9,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725680788424,0.44659,2239.7,2239.5,3.65443]
["bitfinex-derivatives","ETHF0:USTF0",1725680788922,0.82089,2239.7,2239.5,3.65443]
["bitfinex-derivatives","ETHF0:USTF0",1725680790320,0.82089,2239.7,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680790721,0.22353882,2239.6,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680793228,0.67014882,2239.6,2239.4,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1725680794033,0.67014882,2239.6,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680794331,0.22353882,2239.6,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680795632,0.67014882,2239.6,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680796128,0.22353882,2239.6,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680796433,0.67016882,2239.6,2239.4,1.16965]
["bitfinex-derivatives","ETHF0:USTF0",1725680799733,0.67016882,2239.6,2239.0,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1725680799734,1.51353882,2239.6,2239.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725680800032,0.44669,2239.3,2239.1,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1725680800538,0.44669,2239.2,2239.1,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1725680800730,0.7891,2239.3,2239.1,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1725680800731,1.23579,2239.3,2239.1,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1725680801340,1.29,2239.2,2239.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725680801539,1.7367,2239.2,2239.0,1.60032]
["bitfinex-derivatives","ETHF0:USTF0",1725680802336,1.29,2239.5,2239.0,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1725680802539,0.01642635,2239.4,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725680803135,1.73665,2239.5,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725680804132,1.73665,2239.5,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725680804333,1.75307581,2239.5,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725680804635,1.30642581,2239.5,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725680805036,1.30642498,2239.5,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725680805436,1.29,2239.5,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725680806138,1.73661,2239.7,2239.4,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1725680806334,0.44661,2239.6,2239.5,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1725680806639,0.6671246,2239.6,2239.5,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1725680806931,0.2205146,2239.6,2239.5,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1725680807137,1.73661,2239.7,2239.5,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1725680808230,0.22519764,2239.6,2239.5,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1725680810433,0.67180764,2239.6,2239.5,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1725680810639,0.67180764,2239.6,2239.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1725680811443,0.22519764,2239.6,2239.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1725680812838,0.67180764,2239.6,2239.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1725680814044,0.67180764,2239.6,2239.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725680814243,1.44490764,2239.6,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680816849,1.44490764,2239.6,2239.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1725680817944,1.44490764,2239.6,2239.3,1.55611962]
["bitfinex-derivatives","ETHF0:USTF0",1725680817945,1.44490764,2239.6,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680818644,0.99829764,2239.6,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680819446,1.44490764,2239.6,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725680819649,1.44490764,2239.6,2239.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1725680819946,1.44490764,2239.6,2239.3,1.55611962]
["bitfinex-derivatives","ETHF0:USTF0",1725680819947,0.99829764,2239.6,2239.3,1.55611962]
["bitfinex-derivatives","ETHF0:USTF0",1725680820152,0.44665,2239.5,2239.3,2.00278962]
["bitfinex-derivatives","ETHF0:USTF0",1725680820349,0.44665,2239.5,2239.3,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1725680821147,0.67182764,2239.6,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725680821449,0.44663,2239.5,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725680822154,0.44663,2239.5,2239.4,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1725680823647,0.44663,2239.5,2239.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725680827456,0.44663,2239.5,2239.4,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1725680828550,0.44663,2239.5,2239.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725680829756,0.44665,2239.4,2239.3,1.16451962]
["bitfinex-derivatives","ETHF0:USTF0",1725680829954,0.44669,2239.2,2239.1,1.16451962]
["bitfinex-derivatives","ETHF0:USTF0",1725680831057,0.44669,2239.2,2239.0,2.59103148]
["bitfinex-derivatives","ETHF0:USTF0",1725680831058,0.44669,2239.2,2239.0,3.7555511]
["bitfinex-derivatives","ETHF0:USTF0",1725680831262,0.3745,2239.4,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725680832060,0.44665,2239.5,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725680832260,0.44665,2239.5,2239.3,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1725680833254,0.44665,2239.5,2239.3,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1725680833455,0.44665,2239.5,2239.3,2.00894698]
["bitfinex-derivatives","ETHF0:USTF0",1725680833960,0.44665,2239.5,2239.3,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1725680834160,0.44665,2239.4,2239.3,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1725680834761,0.44664,2239.5,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725680834961,0.01642534,2239.5,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725680835155,0.83998,2239.8,2239.4,9.1564435]
["bitfinex-derivatives","ETHF0:USTF0",1725680835355,0.44658,2239.8,2239.6,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1725680835552,1.73656,2239.9,2239.7,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1725680835758,2.12995,2240.0,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725680835959,8.27456729,2240.2,2240.0,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1725680836160,1.6834,2240.2,2240.1,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1725680836460,1.29,2240.2,2240.1,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1725680836656,1.30642005,2240.2,2240.1,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1725680836857,1.75292005,2240.2,2240.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725680837263,1.30642005,2240.2,2240.1,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1725680839468,1.75292005,2240.2,2240.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725680839760,1.30642005,2240.2,2240.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725680839965,1.30642005,2240.2,2240.1,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1725680840666,1.30642005,2240.2,2240.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725680840972,1.75292005,2240.2,2240.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725680843258,1.30642005,2240.2,2240.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725680843457,1.75292005,2240.2,2240.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725680844072,1.7365,2240.2,2240.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725680846567,1.29,2240.2,2240.1,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1725680846870,1.29,2240.2,2240.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725680847264,1.7365,2240.2,2240.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725680852271,1.7365,2240.2,2240.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725680856773,1.7365,2240.2,2240.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725680856974,0.44652,2240.1,2239.9,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725680857376,0.3898,2240.0,2239.9,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725680857977,1.73651,2240.2,2240.0,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725680858175,2.11471,2240.2,2240.0,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725680858978,2.11471,2240.2,2239.9,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725680858979,0.44652,2240.1,2239.9,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725680859385,0.3728,2240.0,2239.9,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725680863883,0.81934,2240.0,2239.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725680864080,0.81934,2240.0,2239.8,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1725680864390,0.81934,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680865385,0.3728,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680865891,0.81934,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680868391,0.3728,2240.0,2239.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725680868696,0.44654,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725680869894,3.2078,2240.4,2239.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725680870092,0.3789,2240.7,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680870299,0.44639,2240.8,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725680871098,0.67310218,2240.8,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725680871292,0.22671218,2240.8,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725680871499,1.96311218,2240.8,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725680872496,1.96311218,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725680872693,1.96311218,2240.8,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725680873997,1.51671218,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725680874195,1.96309218,2240.8,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725680875097,0.44635,2241.0,2240.4,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1725680875295,1.29,2241.0,2240.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725680875494,1.29,2240.9,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725680875700,0.84109,2240.8,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725680875890,0.3833,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725680876199,0.60669394,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725680877299,0.3833,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725680881204,1.43157824,2240.8,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725680881502,1.81737824,2240.8,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725680882001,0.61028824,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725680882203,2.12215,2241.0,2240.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725680882402,2.12215,2241.0,2240.8,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1725680882702,5.70863,2241.1,2240.9,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1725680882909,2.50083,2241.1,2240.9,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1725680884305,0.44631,2241.2,2240.8,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725680884603,0.3858,2241.3,2241.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725680884909,6.4130228,2241.1,2240.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725680885109,0.3774,2241.0,2240.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725680885410,0.80946,2240.9,2240.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725680886511,0.80946,2240.9,2240.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725680886809,0.21806797,2240.8,2240.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725680887310,1.6531,2240.9,2240.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725680887808,0.44638,2240.8,2240.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725680888011,0.22519102,2240.7,2240.6,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1725680889807,0.22519102,2240.7,2240.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725680890613,0.67159102,2240.7,2240.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725680890823,0.4464,2240.7,2240.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725680891314,0.66455729,2240.7,2240.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725680891518,0.68097412,2240.7,2240.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725680892921,0.68097385,2240.7,2240.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725680897223,0.68097386,2240.7,2240.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725680898224,0.68097412,2240.7,2240.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725680898620,0.66455729,2240.7,2240.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725680903619,0.44644,2240.5,2240.3,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1725680903825,0.44644,2240.5,2240.3,2.13527]
["bitfinex-derivatives","ETHF0:USTF0",1725680905132,1.43161629,2240.6,2240.3,2.13527]
["bitfinex-derivatives","ETHF0:USTF0",1725680905319,1.43161629,2240.6,2240.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1725680905930,1.04381629,2240.6,2240.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1725680906529,1.04381629,2240.6,2240.3,2.13526]
["bitfinex-derivatives","ETHF0:USTF0",1725680907321,0.44644,2240.5,2240.3,2.13526]
["bitfinex-derivatives","ETHF0:USTF0",1725680910926,0.44643,2240.6,2240.4,4.90965]
["bitfinex-derivatives","ETHF0:USTF0",1725680911129,0.44643,2240.6,2240.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1725680911427,0.67441484,2240.7,2240.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725680911827,0.44642,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680912221,0.44641,2240.7,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680912721,0.22529988,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680912920,0.22529988,2240.6,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680912921,0.67171988,2240.6,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680913120,0.7588,2240.8,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680913431,0.4464,2240.7,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680914025,0.4464,2240.7,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680914623,0.44642,2240.6,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680914824,0.44641,2240.7,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680915531,0.44642,2240.6,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680916221,0.44641,2240.7,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680917122,0.44641,2240.7,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680917529,0.44641,2240.7,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680917733,0.44642,2240.6,2240.4,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680919334,0.44641,2240.7,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725680919531,0.44641,2240.7,2240.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725680920546,4.63668155,2240.8,2240.6,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1725680920738,4.63668155,2240.8,2240.6,1.54212]
["bitfinex-derivatives","ETHF0:USTF0",1725680921328,0.67008155,2240.8,2240.6,1.54212]
["bitfinex-derivatives","ETHF0:USTF0",1725680921532,0.67008155,2240.8,2240.6,2.70840698]
["bitfinex-derivatives","ETHF0:USTF0",1725680921831,0.4464,2240.7,2240.6,1.54212]
["bitfinex-derivatives","ETHF0:USTF0",1725680922037,0.4464,2240.7,2240.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1725680923635,0.86191595,2240.7,2240.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1725680925230,3.87788155,2240.8,2240.6,2.70840698]
["bitfinex-derivatives","ETHF0:USTF0",1725680926039,0.67008155,2240.8,2240.6,2.70840698]
["bitfinex-derivatives","ETHF0:USTF0",1725680926241,0.4464,2240.7,2240.6,2.70840698]
["bitfinex-derivatives","ETHF0:USTF0",1725680926536,0.4464,2240.7,2240.6,1.54212]
["bitfinex-derivatives","ETHF0:USTF0",1725680927065,3.2078,2241.1,2240.6,8.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725680927231,3.2078,2241.1,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725680927434,3.2242132,2241.1,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725680927929,3.22421301,2241.1,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725680928129,3.22421299,2241.1,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725680928432,3.2078,2241.1,2241.0,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1725680928833,3.65412,2241.1,2241.0,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1725680929032,3.2078,2241.1,2241.0,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1725680929737,5.61272586,2241.3,2241.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725680929934,0.367,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725680930376,0.44625,2241.5,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725680930833,0.44625,2241.5,2241.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725680931038,0.44617,2241.9,2241.4,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725680931238,0.81157,2241.9,2241.7,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1725680932242,0.3654,2241.9,2241.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725680932541,0.81156,2241.9,2241.5,2.12902]
["bitfinex-derivatives","ETHF0:USTF0",1725680932838,0.81156,2241.9,2241.6,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1725680937543,0.3654,2241.9,2241.7,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1725680939049,0.22166166,2242.0,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725680939379,5.31672,2242.1,2241.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1725680939459,0.01640704,2242.0,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725680939749,0.22272873,2241.9,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725680940944,2.10892,2242.1,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725680941150,0.01640693,2242.0,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725680941353,0.2178174,2241.9,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725680941797,2.10892,2242.1,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725680942053,0.01640676,2242.0,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725680942350,0.01640676,2242.0,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725680942547,1.88115318,2242.1,2241.7,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725680942849,0.3728,2242.2,2241.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725680943051,1.14875963,2242.4,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725680943247,1.14875963,2242.4,2242.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725680943449,1.39162124,2242.4,2242.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725680943650,6.29768124,2242.4,2242.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725680944658,5.13251687,2242.4,2242.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725680944952,4.68645687,2242.4,2242.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725680945155,0.22645687,2242.4,2242.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725680946046,0.22645687,2242.4,2242.3,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1725680946249,0.22645687,2242.4,2242.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725680946549,0.67251687,2242.4,2242.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725680946956,0.67251687,2242.4,2242.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725680947254,0.3615,2242.3,2242.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725680947655,0.3615,2242.3,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725680948476,1.6515,2242.3,2242.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725680948683,0.44613,2242.1,2241.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725680948848,0.3909,2242.0,2241.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725680949161,0.7538,2242.0,2241.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725680949966,0.7538,2242.0,2241.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725680950162,0.3909,2242.0,2241.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725680952390,0.4073064,2242.0,2241.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725680953453,0.4237128,2242.0,2241.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725680955061,0.0328128,2242.0,2241.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725680955455,0.0164064,2242.0,2241.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725680956154,0.84021,2242.2,2241.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725680956155,0.84021,2242.2,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725680956354,0.01640606,2242.1,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725680957459,0.01640603,2242.1,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725680959255,0.84021,2242.2,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725680960277,0.84021,2242.2,2242.0,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1725680966261,0.44612,2242.1,2242.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725680966563,0.84021,2242.2,2242.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725680967263,0.84021,2242.2,2242.0,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1725680967574,0.44612,2242.1,2242.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725680967762,0.44614,2242.0,2241.9,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725680968264,0.44613,2242.1,2241.9,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725680969266,0.84021,2242.2,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725680969469,0.44612,2242.1,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725680971371,0.44612,2242.1,2241.9,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725680974283,0.44612,2242.1,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725680975379,0.44612,2242.1,2241.9,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725680975583,0.44614,2242.0,2241.9,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725680975785,0.83204,2242.0,2241.9,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725680976672,0.3859,2242.0,2241.9,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725680976872,0.44613,2242.1,2241.9,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725680978485,0.761,2242.2,2241.9,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725680979978,0.44614,2242.0,2241.9,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725680980170,0.44613,2242.1,2241.9,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725680986079,0.44614,2242.0,2241.9,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725680986580,0.44613,2242.1,2241.9,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725680987578,0.44614,2242.0,2241.9,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725680988228,0.44613,2242.1,2241.9,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725680988877,0.44614,2242.0,2241.9,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725680989573,0.46254564,2242.0,2241.9,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1725680990086,0.44614,2242.0,2241.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725680990279,0.46254561,2242.0,2241.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725680992588,0.46254561,2242.0,2241.9,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1725680992784,0.44616,2241.9,2241.8,1.16628698]
["bitfinex-derivatives","ETHF0:USTF0",1725680992978,0.44618,2241.8,2241.7,1.52678698]
["bitfinex-derivatives","ETHF0:USTF0",1725680993724,0.84288,2241.8,2241.7,1.52678698]
["bitfinex-derivatives","ETHF0:USTF0",1725680994588,0.85928777,2241.8,2241.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725680994983,0.44622,2241.6,2241.5,6.12238846]
["bitfinex-derivatives","ETHF0:USTF0",1725680995185,0.44622,2241.6,2241.5,8.72525786]
["bitfinex-derivatives","ETHF0:USTF0",1725680995383,0.44622,2241.6,2241.5,7.42319638]
["bitfinex-derivatives","ETHF0:USTF0",1725680995683,0.44622,2241.6,2241.5,6.97695638]
["bitfinex-derivatives","ETHF0:USTF0",1725680996290,0.44622,2241.6,2241.5,7.42319638]
["bitfinex-derivatives","ETHF0:USTF0",1725680996489,0.44622,2241.6,2241.5,5.19082698]
["bitfinex-derivatives","ETHF0:USTF0",1725680996924,0.44622,2241.6,2241.5,4.74458698]
["bitfinex-derivatives","ETHF0:USTF0",1725680998251,0.44622,2241.6,2241.5,1.53678698]
["bitfinex-derivatives","ETHF0:USTF0",1725680998495,0.44622,2241.6,2241.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725680999496,6.86635,2241.6,2241.3,1.16628698]
["bitfinex-derivatives","ETHF0:USTF0",1725680999692,0.44626,2241.4,2241.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725681000988,1.19095,2241.5,2241.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725681002495,0.82415,2241.5,2241.3,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1725681003201,0.3779,2241.5,2241.3,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1725681003396,0.82415,2241.5,2241.3,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1725681003897,3.2078,2241.8,2241.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725681004096,0.44615,2242.0,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725681004315,0.44615,2242.0,2241.9,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1725681004499,0.44613,2242.1,2241.9,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1725681004695,0.44613,2242.1,2241.9,1.53364]
["bitfinex-derivatives","ETHF0:USTF0",1725681005105,0.4461,2242.2,2241.9,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1725681005298,0.22645687,2242.4,2242.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725681005508,0.44603,2242.6,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725681005693,0.44603,2242.6,2242.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725681005892,0.44603,2242.6,2242.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725681005893,0.46243262,2242.6,2242.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725681006101,0.46243253,2242.6,2242.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725681006601,0.46243256,2242.6,2242.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725681006860,0.44603,2242.6,2242.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725681009930,0.44604,2242.5,2242.2,3.65388]
["bitfinex-derivatives","ETHF0:USTF0",1725681010136,0.44604,2242.5,2242.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725681012005,0.44606,2242.4,2242.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725681016711,0.44605,2242.5,2242.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725681016924,6.83582704,2242.6,2242.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725681016925,0.44606,2242.4,2242.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725681017509,0.44605,2242.5,2242.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725681018211,6.83582704,2242.6,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681018408,1.73614,2242.0,2241.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725681018620,0.44616,2241.9,2241.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725681018808,0.44618,2241.8,2241.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725681019001,0.4462,2241.7,2241.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725681019907,0.46260779,2241.7,2241.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725681021215,0.46260778,2241.7,2241.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725681022111,0.46260778,2241.7,2241.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1725681022112,0.4463,2241.2,2240.9,3.65414]
["bitfinex-derivatives","ETHF0:USTF0",1725681022310,0.01641197,2241.1,2241.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725681022668,0.44634,2241.0,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681022811,0.46276289,2241.0,2240.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1725681023016,0.01641289,2240.9,2240.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725681023216,0.44635,2241.0,2240.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725681023420,0.01641338,2240.9,2240.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725681025019,0.44635,2241.0,2240.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725681025327,0.01641357,2240.9,2240.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725681026830,0.44635,2241.0,2240.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725681027021,0.44635,2241.0,2240.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1725681027319,0.3604,2241.1,2240.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725681027523,0.4463,2241.2,2240.9,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1725681027723,0.44632,2241.1,2241.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725681033121,4.54731094,2241.4,2241.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725681033122,0.44631,2241.2,2241.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725681034333,0.44632,2241.1,2241.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725681034532,0.4463,2241.2,2241.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725681036327,0.44632,2241.1,2241.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725681041229,0.44641,2240.7,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681041533,0.44641,2240.7,2240.5,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725681042228,0.44639,2240.8,2240.5,4.04723]
["bitfinex-derivatives","ETHF0:USTF0",1725681042533,4.74809591,2240.9,2240.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725681044328,5.19445591,2240.9,2240.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725681044828,0.44636,2240.9,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681047236,0.44639,2240.8,2240.5,5.33723]
["bitfinex-derivatives","ETHF0:USTF0",1725681048139,0.44639,2240.8,2240.5,2.12943]
["bitfinex-derivatives","ETHF0:USTF0",1725681048329,0.44639,2240.8,2240.5,5.33723]
["bitfinex-derivatives","ETHF0:USTF0",1725681048741,0.44637,2240.9,2240.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1725681049035,0.44637,2240.9,2240.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725681049538,0.44637,2240.9,2240.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725681053735,0.44638,2240.8,2240.6,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1725681054239,5.22054502,2240.9,2240.6,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1725681054904,0.44638,2240.8,2240.6,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1725681055733,5.22054502,2240.9,2240.6,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1725681057753,0.44638,2240.8,2240.6,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1725681060110,0.44638,2240.8,2240.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1725681060354,0.44638,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681060761,0.44638,2240.8,2240.6,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1725681062954,0.44642,2240.6,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681063357,0.82632,2240.6,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681066060,12.1331,2240.6,2240.3,1.16628698]
["bitfinex-derivatives","ETHF0:USTF0",1725681066274,0.44654,2240.0,2239.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725681066468,0.44658,2239.8,2239.7,1.16628698]
["bitfinex-derivatives","ETHF0:USTF0",1725681066659,0.44658,2239.8,2239.5,1.53908698]
["bitfinex-derivatives","ETHF0:USTF0",1725681066660,0.44659,2239.7,2239.5,1.53908698]
["bitfinex-derivatives","ETHF0:USTF0",1725681066855,0.44659,2239.7,2239.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725681067161,0.44659,2239.8,2239.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725681067460,5.46343832,2239.8,2239.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725681069487,0.4466,2239.7,2239.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725681070763,1.7366,2239.7,2239.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725681070966,1.29,2239.7,2239.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725681071154,1.7366,2239.7,2239.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725681073471,0.44661,2239.6,2239.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725681073674,1.29,2239.6,2239.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725681073972,0.44665,2239.4,2239.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725681074266,0.44665,2239.5,2239.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1725681074469,0.44665,2239.5,2239.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725681074769,0.44665,2239.5,2239.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1725681075265,0.44669,2239.3,2239.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1725681077074,0.44669,2239.2,2239.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1725681077463,5.22734255,2239.3,2239.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1725681078761,5.22734255,2239.3,2239.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725681078966,5.22734255,2239.3,2239.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1725681079168,0.44669,2239.3,2239.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1725681080373,0.3854,2239.4,2239.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1725681080569,1.73666,2239.4,2239.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1725681080776,1.29,2239.4,2239.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1725681080976,1.29,2239.4,2239.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725681082473,1.73665,2239.4,2239.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725681085075,0.44667,2239.3,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681085280,2.13577,2239.3,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681085579,2.13577,2239.3,2239.0,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1725681085580,0.4467,2239.2,2239.0,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1725681086170,2.52199,2239.3,2239.0,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1725681086366,2.52199,2239.3,2239.0,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1725681090676,2.52199,2239.3,2239.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1725681090677,2.13579,2239.3,2239.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1725681090874,2.13579,2239.3,2239.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725681090875,1.6891,2239.3,2239.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725681091177,0.4467,2239.2,2239.0,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1725681092074,0.44673,2239.0,2238.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1725681092374,1.29,2239.1,2238.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725681092375,0.44675,2238.9,2238.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725681093176,0.44675,2239.0,2238.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1725681094280,1.14875963,2239.5,2238.9,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1725681094477,0.44664,2239.5,2239.3,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1725681094676,1.73664,2239.5,2239.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725681095885,1.29,2239.5,2239.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725681096476,1.73663,2239.5,2239.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725681097187,1.73663,2239.5,2239.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725681097881,1.29,2239.5,2239.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725681098085,1.73663,2239.5,2239.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725681099688,0.44669,2239.3,2239.1,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1725681099907,1.73669,2239.3,2239.1,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1725681100081,1.73669,2239.3,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681100281,0.81589,2239.2,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681100481,0.81589,2239.2,2239.0,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1725681100703,5.90883618,2239.2,2239.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1725681102483,5.46214618,2239.2,2239.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1725681102687,5.90884618,2239.2,2239.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1725681103088,5.46214618,2239.2,2239.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1725681103494,5.90884618,2239.2,2239.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1725681104082,5.46214618,2239.2,2239.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1725681104367,5.46214618,2239.2,2239.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1725681106394,5.90884618,2239.2,2239.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1725681106891,5.46214618,2239.2,2239.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1725681107285,5.90883618,2239.2,2239.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725681107490,5.46214618,2239.2,2239.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1725681108491,0.44663,2239.6,2239.1,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1725681108692,1.14875963,2239.7,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725681108693,1.73664,2239.5,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725681108900,1.73664,2239.5,2239.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725681109095,4.94444,2239.5,2239.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725681109800,4.4978,2239.5,2239.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1725681110193,4.94443,2239.5,2239.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1725681111892,1.73663,2239.5,2239.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1725681112797,1.29,2239.5,2239.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1725681113594,1.73663,2239.5,2239.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1725681114701,1.73663,2239.5,2239.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725681119195,1.29,2239.5,2239.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1725681119795,1.73663,2239.5,2239.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725681120849,1.73663,2239.5,2239.3,1.99164698]
["bitfinex-derivatives","ETHF0:USTF0",1725681120850,0.44665,2239.4,2239.3,1.16628698]
["bitfinex-derivatives","ETHF0:USTF0",1725681121096,1.56635,2239.4,2239.3,1.16628698]
["bitfinex-derivatives","ETHF0:USTF0",1725681121295,0.44667,2239.3,2239.2,5.13668698]
["bitfinex-derivatives","ETHF0:USTF0",1725681121494,1.56636,2239.4,2239.2,7.81809008]
["bitfinex-derivatives","ETHF0:USTF0",1725681121701,1.56636,2239.4,2239.3,1.16809422]
["bitfinex-derivatives","ETHF0:USTF0",1725681122696,1.56636,2239.4,2239.2,1.93069422]
["bitfinex-derivatives","ETHF0:USTF0",1725681122697,0.44667,2239.3,2239.2,1.93069422]
["bitfinex-derivatives","ETHF0:USTF0",1725681123200,0.44667,2239.3,2239.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725681123438,0.44667,2239.3,2239.2,1.93069422]
["bitfinex-derivatives","ETHF0:USTF0",1725681123997,1.73667,2239.3,2239.2,1.56569422]
["bitfinex-derivatives","ETHF0:USTF0",1725681124194,0.44669,2239.2,2239.1,1.16809422]
["bitfinex-derivatives","ETHF0:USTF0",1725681124711,1.73669,2239.2,2239.1,1.16809422]
["bitfinex-derivatives","ETHF0:USTF0",1725681125800,1.73669,2239.2,2239.0,2.00922422]
["bitfinex-derivatives","ETHF0:USTF0",1725681127801,1.29,2239.2,2239.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1725681128000,1.29,2239.2,2239.1,1.61480422]
["bitfinex-derivatives","ETHF0:USTF0",1725681128700,1.29,2239.2,2239.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1725681128907,1.73669,2239.2,2239.0,2.40311422]
["bitfinex-derivatives","ETHF0:USTF0",1725681130007,1.73669,2239.2,2239.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1725681135804,1.29,2239.2,2239.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1725681136000,1.73669,2239.3,2239.2,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1725681137014,1.73669,2239.3,2239.1,1.61479422]
["bitfinex-derivatives","ETHF0:USTF0",1725681137208,1.73669,2239.3,2239.2,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1725681137909,0.44669,2239.2,2239.1,1.61479422]
["bitfinex-derivatives","ETHF0:USTF0",1725681139702,1.6757,2239.3,2239.1,1.61479422]
["bitfinex-derivatives","ETHF0:USTF0",1725681139703,2.12239,2239.3,2239.1,1.61479422]
["bitfinex-derivatives","ETHF0:USTF0",1725681142511,1.73669,2239.3,2239.1,6.08039422]
["bitfinex-derivatives","ETHF0:USTF0",1725681142810,1.29,2239.5,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725681143121,1.73663,2239.5,2239.3,1.61332089]
["bitfinex-derivatives","ETHF0:USTF0",1725681143314,1.73663,2239.5,2239.3,2.38742089]
["bitfinex-derivatives","ETHF0:USTF0",1725681143916,1.73663,2239.5,2239.3,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1725681144607,0.44665,2239.4,2239.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725681144803,0.44665,2239.4,2239.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725681145308,1.29,2239.5,2239.2,1.16666089]
["bitfinex-derivatives","ETHF0:USTF0",1725681145309,0.44667,2239.3,2239.2,1.16666089]
["bitfinex-derivatives","ETHF0:USTF0",1725681145610,0.44667,2239.3,2239.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725681148120,0.44669,2239.2,2239.1,1.16666089]
["bitfinex-derivatives","ETHF0:USTF0",1725681148529,1.57069,2239.2,2239.0,7.34589237]
["bitfinex-derivatives","ETHF0:USTF0",1725681148814,1.57069,2239.2,2239.0,5.59759089]
["bitfinex-derivatives","ETHF0:USTF0",1725681149011,1.73671,2239.1,2239.0,4.37446089]
["bitfinex-derivatives","ETHF0:USTF0",1725681149211,1.73671,2239.1,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681150611,1.29,2239.1,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681150817,1.73671,2239.1,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681151020,1.29,2239.1,2239.0,3.65453]
["bitfinex-derivatives","ETHF0:USTF0",1725681151321,1.29,2239.1,2239.0,4.82119089]
["bitfinex-derivatives","ETHF0:USTF0",1725681151621,1.29,2239.1,2239.0,3.65453]
["bitfinex-derivatives","ETHF0:USTF0",1725681151915,6.24343358,2239.1,2239.0,4.3749502]
["bitfinex-derivatives","ETHF0:USTF0",1725681152111,1.73671,2239.1,2239.0,8.35829124]
["bitfinex-derivatives","ETHF0:USTF0",1725681152318,1.73671,2239.1,2239.0,6.60998976]
["bitfinex-derivatives","ETHF0:USTF0",1725681153618,1.73671,2239.1,2239.0,3.40218976]
["bitfinex-derivatives","ETHF0:USTF0",1725681156529,1.29,2239.1,2239.0,3.40218976]
["bitfinex-derivatives","ETHF0:USTF0",1725681156711,1.29,2239.1,2239.0,3.98328173]
["bitfinex-derivatives","ETHF0:USTF0",1725681156917,1.29,2239.1,2239.0,4.43001173]
["bitfinex-derivatives","ETHF0:USTF0",1725681161616,1.73671,2239.1,2239.0,4.43001173]
["bitfinex-derivatives","ETHF0:USTF0",1725681161927,1.73671,2239.1,2239.0,4.42990189]
["bitfinex-derivatives","ETHF0:USTF0",1725681162317,1.29,2239.1,2239.0,4.42990189]
["bitfinex-derivatives","ETHF0:USTF0",1725681165329,1.29,2239.1,2239.0,2.68160041]
["bitfinex-derivatives","ETHF0:USTF0",1725681165834,0.3908,2239.3,2239.0,3.98602875]
["bitfinex-derivatives","ETHF0:USTF0",1725681165835,2.12749,2239.3,2239.0,3.98602875]
["bitfinex-derivatives","ETHF0:USTF0",1725681166026,1.73669,2239.3,2239.1,3.8490774]
["bitfinex-derivatives","ETHF0:USTF0",1725681166221,1.73669,2239.3,2239.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725681166521,4.35655963,2239.8,2239.2,4.53068077]
["bitfinex-derivatives","ETHF0:USTF0",1725681166724,6.47043963,2239.8,2239.6,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1725681166922,6.47043963,2239.8,2239.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725681170726,2.11388,2239.8,2239.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725681173621,1.73658,2239.8,2239.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725681173821,4.35655963,2240.4,2240.0,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1725681174022,1.51815438,2240.2,2240.1,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1725681174222,1.6825,2240.3,2240.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681174528,3.2078,2240.7,2240.2,8.84841437]
["bitfinex-derivatives","ETHF0:USTF0",1725681174529,1.29,2240.7,2240.2,8.84841437]
["bitfinex-derivatives","ETHF0:USTF0",1725681174820,2.43875963,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681175025,1.20473961,2241.0,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725681175221,1.29,2240.9,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725681176283,1.29,2240.9,2240.7,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1725681176434,1.29,2240.9,2240.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725681177628,0.44634,2241.0,2240.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725681177629,1.29,2240.8,2240.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725681182216,10.92711225,2240.8,2240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681182423,0.44644,2240.5,2240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681182630,0.44644,2240.5,2240.2,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1725681185029,1.29,2240.6,2240.3,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1725681185030,1.73643,2240.6,2240.3,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1725681185326,1.29,2240.6,2240.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1725681186131,1.73642,2240.6,2240.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1725681186433,1.29,2240.6,2240.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1725681187136,5.45463523,2240.5,2240.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725681187331,5.45463523,2240.5,2240.2,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1725681188232,0.44646,2240.4,2240.2,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1725681188629,5.45464523,2240.5,2240.2,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1725681195532,5.45464523,2240.5,2240.3,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1725681195938,5.45464523,2240.5,2240.2,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1725681197042,5.45464523,2240.5,2240.3,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1725681197939,1.73646,2240.4,2240.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725681198137,1.73646,2240.4,2240.1,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1725681198341,0.3886,2240.3,2240.1,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1725681199033,0.3886,2240.3,2240.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681202137,0.3886,2240.3,2240.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1725681202344,0.3886,2240.3,2240.1,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1725681202836,0.3886,2240.3,2240.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681203564,1.29,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725681206538,1.73642,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725681209241,1.29,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725681209446,1.7364,2240.7,2240.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1725681210038,1.7364,2240.7,2240.5,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725681211238,1.7364,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725681211439,1.29,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725681211848,1.7364,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725681212847,1.29,2240.7,2240.3,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1725681213048,0.44646,2240.4,2240.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725681213352,0.44646,2240.4,2240.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725681213664,0.81536,2240.4,2240.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1725681213969,0.4465,2240.2,2240.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725681214146,2.49589,2240.3,2240.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681214341,0.44652,2240.1,2239.9,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1725681214747,0.66627297,2240.1,2239.9,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1725681215154,0.3689,2240.0,2239.9,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1725681222057,0.3689,2240.0,2239.9,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1725681226456,0.3689,2240.0,2239.9,4.20427215]
["bitfinex-derivatives","ETHF0:USTF0",1725681227859,0.3689,2240.0,2239.9,4.20648763]
["bitfinex-derivatives","ETHF0:USTF0",1725681228354,0.3689,2240.0,2239.9,5.9577748]
["bitfinex-derivatives","ETHF0:USTF0",1725681228657,0.3689,2240.0,2239.9,4.79222725]
["bitfinex-derivatives","ETHF0:USTF0",1725681228872,1.29,2240.0,2239.9,3.39961015]
["bitfinex-derivatives","ETHF0:USTF0",1725681229062,0.44656,2239.9,2239.8,1.16559124]
["bitfinex-derivatives","ETHF0:USTF0",1725681229363,0.44661,2239.7,2239.5,1.61221124]
["bitfinex-derivatives","ETHF0:USTF0",1725681229661,1.29,2239.6,2239.5,1.61221124]
["bitfinex-derivatives","ETHF0:USTF0",1725681229857,1.6804,2239.6,2239.5,1.61221124]
["bitfinex-derivatives","ETHF0:USTF0",1725681231161,1.6804,2239.6,2239.5,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1725681231359,1.6804,2239.6,2239.5,1.61221124]
["bitfinex-derivatives","ETHF0:USTF0",1725681232258,1.6804,2239.6,2239.5,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1725681233463,0.3904,2239.6,2239.5,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1725681235158,1.29,2239.8,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725681235356,0.7822,2239.9,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725681235561,1.1463,2239.9,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725681238068,1.59286,2239.9,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725681238767,1.1463,2239.9,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725681239175,1.1463,2239.9,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725681239365,1.59287,2239.9,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725681239872,1.22877,2239.9,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725681240074,0.3924,2239.9,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725681240560,1.29,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725681242970,2.21917602,2240.2,2239.9,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1725681243170,2.21917602,2240.2,2240.1,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725681243476,3.50917602,2240.2,2240.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725681245676,2.36041639,2240.2,2240.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725681246071,0.44652,2240.1,2239.9,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725681246272,2.12374,2240.0,2239.9,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1725681248582,2.12374,2240.0,2239.8,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1725681248880,2.12375,2240.0,2239.8,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1725681249281,0.44656,2239.9,2239.8,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1725681250475,2.12374,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725681250786,1.73654,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725681251582,1.73654,2240.0,2239.8,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1725681252888,0.44656,2239.9,2239.8,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1725681253783,0.44656,2239.9,2239.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725681253979,0.44658,2239.8,2239.7,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1725681254189,0.81488,2239.8,2239.7,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1725681254686,0.81488,2239.8,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681255183,0.81488,2239.8,2239.7,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1725681255777,0.3683,2239.8,2239.7,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1725681256486,0.81488,2239.8,2239.7,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1725681256704,0.81488,2239.8,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681256883,2.10488,2239.8,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681257983,2.10488,2239.8,2239.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1725681258486,0.44659,2239.7,2239.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1725681258784,2.10489,2239.8,2239.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1725681259385,2.10489,2239.8,2239.6,1.98560124]
["bitfinex-derivatives","ETHF0:USTF0",1725681261478,3.5725,2240.0,2239.6,1.53899124]
["bitfinex-derivatives","ETHF0:USTF0",1725681261785,0.44656,2239.9,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725681265686,0.44656,2239.9,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725681267091,6.23213127,2239.8,2239.6,1.98560124]
["bitfinex-derivatives","ETHF0:USTF0",1725681267292,0.3607,2239.7,2239.6,1.98560124]
["bitfinex-derivatives","ETHF0:USTF0",1725681268292,0.3607,2239.7,2239.6,4.22000608]
["bitfinex-derivatives","ETHF0:USTF0",1725681268690,0.3607,2239.7,2239.6,1.98560124]
["bitfinex-derivatives","ETHF0:USTF0",1725681270183,0.3607,2239.7,2239.6,4.22003002]
["bitfinex-derivatives","ETHF0:USTF0",1725681270782,0.3607,2239.7,2239.6,1.98560124]
["bitfinex-derivatives","ETHF0:USTF0",1725681271193,0.3607,2239.7,2239.6,4.22002958]
["bitfinex-derivatives","ETHF0:USTF0",1725681271593,0.3607,2239.7,2239.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1725681273290,2.13449,2239.8,2239.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1725681273291,0.44659,2239.8,2239.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1725681273597,1.73659,2239.8,2239.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1725681279758,1.73659,2239.8,2239.7,1.16559124]
["bitfinex-derivatives","ETHF0:USTF0",1725681284094,1.73659,2239.8,2239.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1725681284499,1.73659,2239.8,2239.6,1.98726868]
["bitfinex-derivatives","ETHF0:USTF0",1725681284902,1.29,2239.8,2239.6,1.98726868]
["bitfinex-derivatives","ETHF0:USTF0",1725681285096,1.73659,2239.8,2239.7,1.16725868]
["bitfinex-derivatives","ETHF0:USTF0",1725681285504,1.73659,2239.8,2239.6,1.98726868]
["bitfinex-derivatives","ETHF0:USTF0",1725681289203,1.29,2239.8,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725681289401,0.44657,2239.9,2239.7,1.61384868]
["bitfinex-derivatives","ETHF0:USTF0",1725681290115,0.44658,2239.8,2239.7,1.16725868]
["bitfinex-derivatives","ETHF0:USTF0",1725681290802,0.44658,2239.8,2239.7,3.40159681]
["bitfinex-derivatives","ETHF0:USTF0",1725681291005,0.44658,2239.8,2239.7,3.84818681]
["bitfinex-derivatives","ETHF0:USTF0",1725681291606,0.44658,2239.8,2239.7,3.40159681]
["bitfinex-derivatives","ETHF0:USTF0",1725681292106,0.44658,2239.8,2239.7,3.84818378]
["bitfinex-derivatives","ETHF0:USTF0",1725681292306,5.06125573,2239.9,2239.7,3.84818378]
["bitfinex-derivatives","ETHF0:USTF0",1725681292307,5.50782573,2239.9,2239.7,3.84818378]
["bitfinex-derivatives","ETHF0:USTF0",1725681292504,5.50782573,2239.9,2239.7,1.61384868]
["bitfinex-derivatives","ETHF0:USTF0",1725681292709,1.73658,2239.8,2239.7,1.75088802]
["bitfinex-derivatives","ETHF0:USTF0",1725681292906,1.73658,2239.8,2239.7,1.16763837]
["bitfinex-derivatives","ETHF0:USTF0",1725681293309,2.11898,2239.8,2239.7,1.16763837]
["bitfinex-derivatives","ETHF0:USTF0",1725681294712,2.11898,2239.8,2239.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1725681299486,2.11898,2239.8,2239.6,1.98764837]
["bitfinex-derivatives","ETHF0:USTF0",1725681299714,2.11898,2239.8,2239.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1725681300306,2.11898,2239.8,2239.6,1.98764837]
["bitfinex-derivatives","ETHF0:USTF0",1725681300809,2.11898,2239.8,2239.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1725681301005,2.11898,2239.8,2239.6,1.98764837]
["bitfinex-derivatives","ETHF0:USTF0",1725681301308,0.44659,2239.7,2239.6,1.54103837]
["bitfinex-derivatives","ETHF0:USTF0",1725681301515,2.11899,2239.8,2239.6,1.98764837]
["bitfinex-derivatives","ETHF0:USTF0",1725681301713,2.11899,2239.8,2239.7,3.98533567]
["bitfinex-derivatives","ETHF0:USTF0",1725681302307,2.11899,2239.8,2239.7,3.40307436]
["bitfinex-derivatives","ETHF0:USTF0",1725681302810,2.13541319,2239.8,2239.7,1.16862671]
["bitfinex-derivatives","ETHF0:USTF0",1725681304314,2.13541319,2239.8,2239.7,3.40310954]
["bitfinex-derivatives","ETHF0:USTF0",1725681304614,2.13541319,2239.8,2239.7,1.16862671]
["bitfinex-derivatives","ETHF0:USTF0",1725681306109,2.11899,2239.8,2239.7,1.16862671]
["bitfinex-derivatives","ETHF0:USTF0",1725681306316,2.13541359,2239.8,2239.7,1.16862671]
["bitfinex-derivatives","ETHF0:USTF0",1725681306625,2.11899,2239.8,2239.7,1.16862671]
["bitfinex-derivatives","ETHF0:USTF0",1725681309821,1.73659,2239.8,2239.6,1.98863671]
["bitfinex-derivatives","ETHF0:USTF0",1725681312211,0.3936,2240.1,2239.6,1.54202671]
["bitfinex-derivatives","ETHF0:USTF0",1725681312418,1.96222639,2240.2,2240.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725681312610,0.44654,2240.0,2239.9,1.16862671]
["bitfinex-derivatives","ETHF0:USTF0",1725681312918,1.7876814,2240.0,2239.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725681313258,2.1869814,2240.0,2239.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725681313613,0.44658,2239.8,2239.7,4.77362671]
["bitfinex-derivatives","ETHF0:USTF0",1725681313821,1.73658,2239.8,2239.7,7.4020292]
["bitfinex-derivatives","ETHF0:USTF0",1725681314218,1.73658,2239.8,2239.7,7.0048292]
["bitfinex-derivatives","ETHF0:USTF0",1725681314519,1.73658,2239.8,2239.7,4.77052671]
["bitfinex-derivatives","ETHF0:USTF0",1725681316724,1.73658,2239.8,2239.7,7.58724102]
["bitfinex-derivatives","ETHF0:USTF0",1725681317315,1.73658,2239.8,2239.7,4.37944102]
["bitfinex-derivatives","ETHF0:USTF0",1725681319131,1.73658,2239.8,2239.7,3.79855687]
["bitfinex-derivatives","ETHF0:USTF0",1725681319331,1.73658,2239.8,2239.7,1.56410387]
["bitfinex-derivatives","ETHF0:USTF0",1725681321529,1.73658,2239.8,2239.7,3.79858017]
["bitfinex-derivatives","ETHF0:USTF0",1725681321733,1.73658,2239.8,2239.7,3.7985271]
["bitfinex-derivatives","ETHF0:USTF0",1725681322720,1.73658,2239.8,2239.7,1.5640508]
["bitfinex-derivatives","ETHF0:USTF0",1725681324824,1.73658,2239.8,2239.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725681328631,1.11654,2239.6,2239.4,1.1699508]
["bitfinex-derivatives","ETHF0:USTF0",1725681328844,1.73663,2239.5,2239.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725681329040,6.96669489,2239.5,2239.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725681329730,6.98312049,2239.5,2239.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725681330028,6.96669489,2239.5,2239.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725681330309,6.98312028,2239.5,2239.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725681330439,6.96669489,2239.5,2239.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725681330830,6.98312014,2239.5,2239.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725681331428,6.98312045,2239.5,2239.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725681333735,6.58059489,2239.5,2239.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725681333931,1.29,2239.5,2239.4,1.5378508]
["bitfinex-derivatives","ETHF0:USTF0",1725681334138,3.2078,2239.6,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725681334343,3.2078,2239.6,2239.5,1.6165808]
["bitfinex-derivatives","ETHF0:USTF0",1725681334840,1.29,2239.9,2239.5,8.45024849]
["bitfinex-derivatives","ETHF0:USTF0",1725681335035,1.29,2239.9,2239.8,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725681335233,1.29,2239.9,2239.8,1.61571847]
["bitfinex-derivatives","ETHF0:USTF0",1725681335433,1.29,2239.9,2239.8,1.99271847]
["bitfinex-derivatives","ETHF0:USTF0",1725681336132,1.29,2239.9,2239.8,1.99273847]
["bitfinex-derivatives","ETHF0:USTF0",1725681336133,1.73656,2239.9,2239.8,1.99273847]
["bitfinex-derivatives","ETHF0:USTF0",1725681336339,1.29,2239.9,2239.8,1.99273847]
["bitfinex-derivatives","ETHF0:USTF0",1725681336527,1.73656,2239.9,2239.8,1.54615847]
["bitfinex-derivatives","ETHF0:USTF0",1725681336935,1.73656,2239.9,2239.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725681338134,1.73656,2239.9,2239.8,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1725681338641,1.73656,2239.9,2239.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725681339230,0.44659,2239.8,2239.6,2.34725847]
["bitfinex-derivatives","ETHF0:USTF0",1725681339433,1.29,2239.7,2239.6,2.26625847]
["bitfinex-derivatives","ETHF0:USTF0",1725681339732,1.73659,2239.7,2239.6,4.50066129]
["bitfinex-derivatives","ETHF0:USTF0",1725681339953,1.73659,2239.7,2239.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1725681343633,1.73659,2239.7,2239.6,1.54371]
["bitfinex-derivatives","ETHF0:USTF0",1725681343634,1.29,2239.7,2239.6,1.54371]
["bitfinex-derivatives","ETHF0:USTF0",1725681344548,1.29,2239.7,2239.6,6.00851]
["bitfinex-derivatives","ETHF0:USTF0",1725681344748,1.29,2239.9,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725681345045,1.73656,2239.9,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725681345640,1.29,2239.9,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725681345946,1.73656,2239.9,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725681347143,0.44658,2239.8,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725681347852,0.44658,2239.8,2239.6,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1725681348050,1.29,2239.7,2239.6,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1725681348649,1.73659,2239.7,2239.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725681348851,2.11099,2239.7,2239.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725681350444,1.73659,2239.7,2239.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725681352349,1.29,2239.7,2239.6,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1725681352548,1.73659,2239.7,2239.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725681354950,1.73659,2239.7,2239.5,2.19750802]
["bitfinex-derivatives","ETHF0:USTF0",1725681355348,1.73659,2239.7,2239.5,2.57520802]
["bitfinex-derivatives","ETHF0:USTF0",1725681356752,1.73659,2239.7,2239.5,1.99283743]
["bitfinex-derivatives","ETHF0:USTF0",1725681358559,0.44663,2239.5,2239.4,1.99856743]
["bitfinex-derivatives","ETHF0:USTF0",1725681358753,0.44663,2239.5,2239.4,2.50628802]
["bitfinex-derivatives","ETHF0:USTF0",1725681358951,0.44663,2239.5,2239.4,4.15894287]
["bitfinex-derivatives","ETHF0:USTF0",1725681360559,0.44663,2239.5,2239.4,1.54096549]
["bitfinex-derivatives","ETHF0:USTF0",1725681360766,5.46764767,2239.5,2239.3,1.16896549]
["bitfinex-derivatives","ETHF0:USTF0",1725681361056,1.73665,2239.4,2239.3,1.16896549]
["bitfinex-derivatives","ETHF0:USTF0",1725681361954,1.73665,2239.4,2239.2,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1725681363461,1.29,2239.5,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725681364052,1.29,2239.5,2239.4,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1725681364958,1.73663,2239.5,2239.4,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1725681365259,0.44666,2239.4,2239.2,4.82344549]
["bitfinex-derivatives","ETHF0:USTF0",1725681365462,0.44666,2239.4,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725681365463,0.3948,2239.4,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725681365763,0.3948,2239.4,2239.3,1.61563549]
["bitfinex-derivatives","ETHF0:USTF0",1725681365965,6.84018808,2239.5,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725681366157,7.21188808,2239.5,2239.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725681366363,7.21188808,2239.5,2238.9,1.16896549]
["bitfinex-derivatives","ETHF0:USTF0",1725681366364,6.14712553,2239.4,2238.9,1.16896549]
["bitfinex-derivatives","ETHF0:USTF0",1725681366589,0.01642553,2239.3,2238.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1725681366757,1.29,2239.0,2238.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1725681367266,1.73673,2239.0,2238.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725681367472,1.29,2239.0,2238.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725681367787,1.73673,2239.0,2238.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725681374461,1.194,2239.2,2238.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1725681374665,2.1123,2239.2,2239.0,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1725681374963,2.11231,2239.2,2239.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725681375165,2.11231,2239.2,2239.0,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1725681376763,5.3516478,2239.1,2238.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1725681376972,1.73673,2239.0,2238.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725681377158,2.47803,2239.0,2238.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725681382866,2.47803,2239.0,2238.8,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1725681383065,0.44675,2238.9,2238.8,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1725681384264,0.44675,2238.9,2238.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725681384467,7.32034906,2239.0,2238.8,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1725681385067,0.44675,2238.9,2238.8,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1725681385265,0.44675,2238.9,2238.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725681386876,0.44675,2238.9,2238.8,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1725681387780,0.44675,2238.9,2238.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725681388173,0.44675,2238.9,2238.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1725681388476,1.29,2238.8,2238.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1725681396381,1.73677,2238.8,2238.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1725681396599,1.73677,2238.8,2238.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725681396840,1.73677,2238.8,2238.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1725681397383,1.73677,2238.8,2238.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725681397774,10.919549,2238.8,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681397980,1.29,2238.5,2238.4,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1725681400887,1.29,2238.5,2238.4,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1725681403561,6.04528943,2238.5,2238.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1725681403697,6.04528943,2238.5,2238.4,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1725681403988,1.29,2238.5,2238.4,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1725681404190,1.29,2238.5,2238.4,2.00561549]
["bitfinex-derivatives","ETHF0:USTF0",1725681410592,1.83440186,2238.7,2238.5,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1725681410799,1.29,2238.6,2238.4,1.55876549]
["bitfinex-derivatives","ETHF0:USTF0",1725681410988,6.83779458,2238.6,2238.4,2.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1725681411896,6.39098458,2238.6,2238.4,2.00560549]
["bitfinex-derivatives","ETHF0:USTF0",1725681414293,6.39098458,2238.6,2238.4,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1725681414603,6.83779458,2238.6,2238.4,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1725681415300,6.39098458,2238.6,2238.4,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1725681417398,6.83780458,2238.6,2238.4,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1725681417599,6.39098458,2238.6,2238.4,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1725681417895,6.83780458,2238.6,2238.4,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1725681421193,6.83781458,2238.6,2238.4,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1725681422303,6.39098458,2238.6,2238.5,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1725681422792,1.29,2238.6,2238.5,1.61579549]
["bitfinex-derivatives","ETHF0:USTF0",1725681423190,1.29,2238.6,2238.5,1.16896549]
["bitfinex-derivatives","ETHF0:USTF0",1725681423587,1.73681,2238.6,2238.5,1.16896549]
["bitfinex-derivatives","ETHF0:USTF0",1725681423793,1.29,2238.6,2238.5,1.61579549]
["bitfinex-derivatives","ETHF0:USTF0",1725681424818,1.29,2238.6,2238.5,1.16896549]
["bitfinex-derivatives","ETHF0:USTF0",1725681425497,1.6508,2238.6,2238.5,1.16896549]
["bitfinex-derivatives","ETHF0:USTF0",1725681425799,2.09761,2238.6,2238.5,1.16896549]
["bitfinex-derivatives","ETHF0:USTF0",1725681426193,1.6508,2238.6,2238.5,1.61579549]
["bitfinex-derivatives","ETHF0:USTF0",1725681427398,2.09761,2238.6,2238.5,1.16896549]
["bitfinex-derivatives","ETHF0:USTF0",1725681427609,2.09761,2238.6,2238.5,1.61579549]
["bitfinex-derivatives","ETHF0:USTF0",1725681427801,1.6508,2238.6,2238.5,1.61579549]
["bitfinex-derivatives","ETHF0:USTF0",1725681428108,2.47741,2238.6,2238.5,1.16896549]
["bitfinex-derivatives","ETHF0:USTF0",1725681428323,2.0306,2238.6,2238.5,1.61579549]
["bitfinex-derivatives","ETHF0:USTF0",1725681428503,0.81353,2239.1,2238.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1725681428826,1.29,2239.0,2238.9,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725681429009,0.752,2239.1,2239.0,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1725681429205,1.29,2239.2,2239.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1725681429405,1.1595,2239.5,2239.3,0.44666]
["bitfinex-derivatives","ETHF0:USTF0",1725681429704,1.29,2239.5,2239.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725681429900,1.29,2239.5,2239.4,2.36245008]
["bitfinex-derivatives","ETHF0:USTF0",1725681430104,1.29,2239.5,2239.4,6.82805008]
["bitfinex-derivatives","ETHF0:USTF0",1725681430605,1.29,2239.5,2239.4,5.65835]
["bitfinex-derivatives","ETHF0:USTF0",1725681430807,1.29,2239.5,2239.4,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1725681440411,1.29,2239.5,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725681442907,1.14875963,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725681443122,0.3612,2240.2,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681443315,1.29,2240.2,2240.1,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725681443812,0.44653,2240.1,2239.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725681444011,1.73654,2240.0,2239.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725681444211,1.29,2240.0,2239.9,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1725681444733,1.73654,2240.0,2239.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725681446109,1.29,2240.0,2239.9,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1725681447007,1.73654,2240.0,2239.9,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1725681447630,0.44654,2240.0,2239.9,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1725681447812,1.1653,2240.1,2239.8,3.65436]
["bitfinex-derivatives","ETHF0:USTF0",1725681448112,1.73654,2240.0,2239.8,3.65436]
["bitfinex-derivatives","ETHF0:USTF0",1725681448817,1.73654,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725681449418,1.73654,2240.0,2239.8,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1725681450015,0.44656,2239.9,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681450214,0.44661,2239.7,2239.5,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1725681450408,2.3978,2239.6,2239.5,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1725681460722,1.1078,2239.6,2239.5,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1725681465019,0.7397,2239.6,2239.5,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1725681465218,1.29,2239.8,2239.5,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1725681465219,1.29,2239.9,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725681465919,1.29,2240.2,2240.1,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725681469020,0.3836,2240.3,2240.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681469221,1.6736,2240.3,2240.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681471224,2.12009,2240.3,2240.1,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1725681472219,9.31280844,2240.2,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681472423,1.73658,2239.8,2239.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725681472625,1.1423,2239.7,2239.5,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1725681473118,1.1423,2239.7,2239.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725681473331,1.1423,2239.7,2239.5,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1725681474416,1.1423,2239.7,2239.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725681476216,1.29,2240.0,2239.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725681476421,1.29,2240.0,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725681476702,1.29,2240.0,2239.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725681477021,1.1452,2240.1,2239.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725681477226,2.4352,2240.1,2239.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725681477529,2.0412,2240.1,2239.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725681479114,1.29,2240.0,2239.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725681479521,2.0412,2240.1,2239.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725681479926,1.29,2240.1,2239.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725681480619,1.29,2240.1,2239.9,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1725681482523,1.73654,2240.0,2239.7,4.37750008]
["bitfinex-derivatives","ETHF0:USTF0",1725681482725,7.39362403,2240.0,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681482925,2.4325,2240.0,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725681483316,4.96112403,2239.9,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681483628,2.4325,2240.0,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725681483924,2.4325,2240.0,2239.7,3.65438]
["bitfinex-derivatives","ETHF0:USTF0",1725681484126,2.87904,2240.0,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681484923,2.87904,2240.0,2239.7,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1725681487625,2.87904,2240.0,2239.8,1.20297]
["bitfinex-derivatives","ETHF0:USTF0",1725681487626,2.0344,2240.0,2239.8,1.20297]
["bitfinex-derivatives","ETHF0:USTF0",1725681487823,2.48094,2240.0,2239.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725681488030,2.0344,2240.0,2239.8,1.20297]
["bitfinex-derivatives","ETHF0:USTF0",1725681488735,2.48094,2240.0,2239.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725681491729,2.48094,2240.0,2239.7,1.16970008]
["bitfinex-derivatives","ETHF0:USTF0",1725681495732,0.44656,2239.9,2239.7,1.16970008]
["bitfinex-derivatives","ETHF0:USTF0",1725681495935,2.48095,2240.0,2239.7,1.16970008]
["bitfinex-derivatives","ETHF0:USTF0",1725681496543,2.0344,2240.0,2239.7,1.16970008]
["bitfinex-derivatives","ETHF0:USTF0",1725681496928,2.48095,2240.0,2239.7,1.16970008]
["bitfinex-derivatives","ETHF0:USTF0",1725681500336,0.44656,2239.9,2239.7,1.16970008]
["bitfinex-derivatives","ETHF0:USTF0",1725681503537,2.85303,2239.8,2239.7,1.16970008]
["bitfinex-derivatives","ETHF0:USTF0",1725681503733,2.85303,2239.8,2239.4,1.16970008]
["bitfinex-derivatives","ETHF0:USTF0",1725681503734,1.11649,2239.7,2239.4,1.16970008]
["bitfinex-derivatives","ETHF0:USTF0",1725681503932,0.80982,2239.6,2239.4,1.16970008]
["bitfinex-derivatives","ETHF0:USTF0",1725681504133,5.92203667,2239.6,2239.3,1.92740008]
["bitfinex-derivatives","ETHF0:USTF0",1725681505046,5.92203667,2239.6,2239.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725681506838,5.47541667,2239.6,2239.3,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1725681508641,5.92203667,2239.6,2239.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725681509737,0.44665,2239.4,2239.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725681509942,1.73665,2239.4,2239.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725681510241,1.29,2239.4,2239.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725681510941,1.73667,2239.4,2239.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725681511251,0.3863,2239.3,2239.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725681512057,0.83297,2239.3,2239.2,1.16970008]
["bitfinex-derivatives","ETHF0:USTF0",1725681512296,0.44669,2239.2,2239.1,1.53490008]
["bitfinex-derivatives","ETHF0:USTF0",1725681512441,0.82849,2239.2,2239.1,1.53490008]
["bitfinex-derivatives","ETHF0:USTF0",1725681512738,0.3818,2239.2,2239.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725681514342,0.82849,2239.2,2239.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725681517849,0.3818,2239.2,2239.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725681518943,0.82849,2239.2,2239.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725681522296,0.82849,2239.2,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681522297,0.44671,2239.1,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681522640,1.73671,2239.1,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681524044,0.44673,2239.0,2238.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725681524252,0.82543,2239.0,2238.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725681526354,3.51408841,2239.5,2238.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725681526552,1.29,2239.5,2239.2,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1725681526756,1.29,2239.5,2239.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725681526959,1.73663,2239.5,2239.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725681527454,1.29,2239.5,2239.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725681530354,1.73663,2239.5,2239.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725681530563,1.29,2239.5,2239.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725681531253,1.73663,2239.5,2239.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725681531660,1.73663,2239.5,2239.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725681531873,0.44665,2239.4,2239.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725681532104,6.44812797,2239.4,2239.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1725681535761,7.11813797,2239.4,2239.0,4.37750008]
["bitfinex-derivatives","ETHF0:USTF0",1725681535954,0.44671,2239.2,2239.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725681536849,0.44671,2239.1,2239.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725681537760,6.77310135,2239.2,2239.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725681539064,6.32639135,2239.2,2239.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725681540152,6.77310135,2239.2,2239.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725681540352,0.44671,2239.1,2239.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725681541063,6.77310135,2239.2,2239.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725681542055,0.44671,2239.1,2239.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725681542460,5.48309135,2239.2,2239.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725681542755,1.42659967,2239.6,2239.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725681542756,0.44664,2239.5,2239.2,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1725681543056,5.86997071,2239.5,2239.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725681543262,5.86997071,2239.5,2239.3,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1725681544172,5.42333071,2239.5,2239.3,1.59427]
["bitfinex-derivatives","ETHF0:USTF0",1725681544362,0.3684,2239.5,2239.3,1.59427]
["bitfinex-derivatives","ETHF0:USTF0",1725681550267,0.3684,2239.5,2239.3,2.76397008]
["bitfinex-derivatives","ETHF0:USTF0",1725681550469,0.81504,2239.5,2239.3,2.76397008]
["bitfinex-derivatives","ETHF0:USTF0",1725681550671,1.29,2239.4,2239.3,2.31730008]
["bitfinex-derivatives","ETHF0:USTF0",1725681552371,1.29,2239.4,2239.3,2.76397008]
["bitfinex-derivatives","ETHF0:USTF0",1725681553774,1.29,2239.4,2239.3,2.31730008]
["bitfinex-derivatives","ETHF0:USTF0",1725681557672,1.29,2239.4,2239.3,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1725681558076,1.73665,2239.4,2239.3,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1725681558271,1.73665,2239.4,2239.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725681562776,1.29,2239.4,2239.3,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1725681562978,0.44669,2239.2,2239.1,1.16970008]
["bitfinex-derivatives","ETHF0:USTF0",1725681563176,0.7829,2239.3,2238.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725681563388,1.11679,2239.1,2238.8,1.16970008]
["bitfinex-derivatives","ETHF0:USTF0",1725681563568,0.44677,2238.8,2238.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725681563876,4.70361514,2239.0,2238.7,8.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725681564072,2.1017,2239.2,2238.7,5.10260008]
["bitfinex-derivatives","ETHF0:USTF0",1725681564272,2.1017,2239.2,2238.8,1.61646008]
["bitfinex-derivatives","ETHF0:USTF0",1725681564584,2.1017,2239.2,2238.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725681565104,2.1017,2239.2,2239.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725681565474,2.1017,2239.2,2239.0,1.53160008]
["bitfinex-derivatives","ETHF0:USTF0",1725681565676,1.655,2239.2,2239.0,1.53160008]
["bitfinex-derivatives","ETHF0:USTF0",1725681566479,2.1017,2239.2,2239.0,1.53160008]
["bitfinex-derivatives","ETHF0:USTF0",1725681566878,1.655,2239.2,2239.0,1.53160008]
["bitfinex-derivatives","ETHF0:USTF0",1725681568179,2.1017,2239.2,2239.0,1.53160008]
["bitfinex-derivatives","ETHF0:USTF0",1725681568380,2.1017,2239.2,2239.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725681568880,2.1017,2239.2,2239.0,1.53160008]
["bitfinex-derivatives","ETHF0:USTF0",1725681571069,0.44668,2239.3,2239.0,1.97833008]
["bitfinex-derivatives","ETHF0:USTF0",1725681571378,3.2078,2239.7,2239.6,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1725681571581,3.2078,2239.7,2239.6,1.61635738]
["bitfinex-derivatives","ETHF0:USTF0",1725681571770,3.2078,2239.7,2239.6,8.31554819]
["bitfinex-derivatives","ETHF0:USTF0",1725681571974,3.2078,2239.7,2239.6,10.45676926]
["bitfinex-derivatives","ETHF0:USTF0",1725681572281,3.2078,2239.7,2239.6,8.70175342]
["bitfinex-derivatives","ETHF0:USTF0",1725681572481,3.2078,2239.7,2239.6,5.29801]
["bitfinex-derivatives","ETHF0:USTF0",1725681573876,3.2078,2239.7,2239.6,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1725681574268,0.81736,2239.9,2239.6,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1725681574547,3.2078,2239.8,2239.6,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1725681577280,3.65438,2239.8,2239.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725681577874,0.44658,2239.8,2239.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725681580680,0.44661,2239.6,2239.5,4.37715261]
["bitfinex-derivatives","ETHF0:USTF0",1725681580884,0.44661,2239.6,2239.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725681581290,0.83761,2239.6,2239.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725681581583,0.44663,2239.5,2239.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725681582076,0.44663,2239.5,2239.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725681590690,0.44663,2239.5,2239.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725681599389,0.7703,2239.6,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725681599782,0.391,2239.6,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725681600988,1.73659,2239.8,2239.5,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1725681601182,0.381,2239.8,2239.6,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1725681601400,4.35655963,2240.1,2239.6,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1725681601587,0.84396181,2240.0,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725681601890,0.82754,2240.0,2239.7,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1725681602086,0.44656,2239.9,2239.7,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1725681602293,0.82754,2240.0,2239.7,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1725681602597,0.82754,2240.0,2239.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725681602791,0.82754,2240.0,2239.7,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1725681603991,1.29,2239.9,2239.7,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1725681604193,1.29,2239.9,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725681604489,0.82754,2240.0,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725681605287,0.381,2240.0,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725681605992,0.82754,2240.0,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725681606389,0.82754,2240.0,2239.7,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1725681608092,5.32843,2240.1,2239.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725681608294,5.271,2240.1,2239.9,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1725681608487,5.71752,2240.1,2239.8,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725681608892,4.94432,2240.1,2239.9,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1725681609090,4.94432,2240.1,2240.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725681609686,0.44654,2240.0,2239.7,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1725681609886,1.23674,2240.0,2239.7,1.58078]
["bitfinex-derivatives","ETHF0:USTF0",1725681610097,1.23674,2240.0,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725681610800,1.23674,2240.0,2239.7,1.58078]
["bitfinex-derivatives","ETHF0:USTF0",1725681611294,1.23675,2240.0,2239.7,1.58078]
["bitfinex-derivatives","ETHF0:USTF0",1725681612387,1.23675,2240.0,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725681613105,0.7902,2240.0,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725681613304,1.73653,2240.1,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725681613597,1.73653,2240.1,2239.9,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1725681613990,1.73653,2240.1,2240.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725681614301,0.3969,2240.2,2240.0,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1725681614492,0.3969,2240.2,2240.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725681614694,0.3855,2240.3,2240.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725681614912,0.3855,2240.3,2240.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681615796,1.6869,2240.4,2240.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681616009,2.13336,2240.4,2240.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681616304,2.13336,2240.4,2240.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725681617214,3.9381,2240.6,2240.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725681617401,0.44644,2240.5,2240.3,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1725681617906,0.3858,2240.4,2240.3,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1725681618716,0.3858,2240.4,2240.3,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1725681626413,1.14875963,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725681626620,0.66413935,2241.7,2241.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1725681626945,7.2908514,2241.7,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725681627316,1.6857,2241.7,2241.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725681627624,2.1319,2241.7,2241.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1725681628510,2.1319,2241.7,2241.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725681628511,0.44622,2241.6,2241.2,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1725681629016,2.13191,2241.7,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725681629912,0.44622,2241.6,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725681630214,0.44622,2241.6,2241.3,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725681630513,1.6857,2241.7,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725681631020,0.01640934,2241.6,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725681635224,2.1319,2241.7,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725681635521,0.01640915,2241.6,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725681635824,0.01640915,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725681636324,0.01640915,2241.6,2241.4,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725681636626,0.01640915,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725681637018,4.4978,2241.8,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725681637317,0.01640875,2241.7,2241.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725681637521,0.01640875,2241.7,2241.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725681638413,4.94398,2241.8,2241.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725681638610,4.94398,2241.8,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725681638611,0.46260867,2241.7,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725681638815,1.73619,2241.8,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725681639014,0.3972,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725681640910,0.3972,2241.6,2241.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1725681641117,0.7671,2241.5,2241.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1725681647420,0.3972,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725681661044,0.41360962,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725681661360,0.41360962,2241.6,2240.9,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1725681661361,0.44635,2241.0,2240.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725681661536,0.44634,2241.0,2240.8,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1725681661730,2.4057,2241.3,2240.6,3.65421]
["bitfinex-derivatives","ETHF0:USTF0",1725681661731,0.44638,2240.8,2240.6,3.65421]
["bitfinex-derivatives","ETHF0:USTF0",1725681661963,9.44333173,2240.9,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681661964,7.01123173,2240.9,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681662126,5.97653463,2240.7,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681662332,1.05788896,2240.7,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681662531,5.52109018,2240.7,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681662873,10.23662496,2240.7,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681662939,0.44648,2240.3,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681663138,0.4628988,2240.3,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681663738,0.46289934,2240.3,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681663935,0.46289934,2240.3,2239.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725681663936,0.44652,2240.1,2239.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725681664140,0.4465,2240.2,2239.8,4.94436]
["bitfinex-derivatives","ETHF0:USTF0",1725681664841,5.16827976,2240.1,2239.8,4.94436]
["bitfinex-derivatives","ETHF0:USTF0",1725681665142,5.15185992,2240.1,2239.8,4.94436]
["bitfinex-derivatives","ETHF0:USTF0",1725681667940,5.15185992,2240.1,2239.9,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1725681668137,3.65429,2240.3,2239.9,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1725681668336,0.01641937,2240.2,2239.9,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1725681668737,0.46291937,2240.2,2239.8,4.94436]
["bitfinex-derivatives","ETHF0:USTF0",1725681668937,0.4465,2240.2,2239.8,4.94436]
["bitfinex-derivatives","ETHF0:USTF0",1725681669739,0.44652,2240.1,2239.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725681669949,5.60022385,2240.1,2239.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725681670138,0.44652,2240.1,2239.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725681670941,0.44652,2240.1,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681671541,1.6659,2240.2,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681671847,5.22706784,2240.1,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681672046,0.44654,2240.0,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681672445,0.44656,2239.9,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681672637,0.44658,2239.8,2239.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1725681672841,1.29,2239.7,2239.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725681673042,0.44663,2239.6,2239.3,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1725681673654,6.04568112,2239.7,2239.3,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1725681673655,6.49229112,2239.7,2239.3,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1725681674057,5.20229112,2239.7,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725681674546,5.20229112,2239.7,2239.3,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1725681677051,0.44662,2239.6,2239.3,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1725681681548,5.57348112,2239.7,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725681682558,5.57348112,2239.7,2239.3,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1725681684664,5.57348112,2239.7,2239.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725681685163,5.57348112,2239.7,2239.3,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1725681687165,0.44662,2239.6,2239.3,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1725681688376,5.57348112,2239.7,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725681690243,0.44662,2239.6,2239.3,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1725681693567,5.12688112,2239.7,2239.3,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1725681693975,0.44663,2239.6,2239.3,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1725681698379,0.44663,2239.6,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725681698685,0.44663,2239.6,2239.3,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1725681700981,0.44667,2239.3,2239.2,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1725681701481,1.57517,2239.3,2239.2,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1725681701688,1.80130817,2239.3,2239.2,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1725681701986,1.80130817,2239.3,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681702186,1.80130817,2239.3,2239.0,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1725681702386,0.44669,2239.2,2239.0,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1725681703182,0.44672,2239.1,2238.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725681703482,0.44672,2239.1,2238.8,0.84247]
["bitfinex-derivatives","ETHF0:USTF0",1725681706290,0.44672,2239.1,2238.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1725681706690,1.73671,2239.2,2238.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1725681707068,4.89063429,2239.1,2238.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1725681710519,5.33735429,2239.1,2238.8,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1725681711984,4.89063429,2239.1,2238.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1725681712682,4.89063429,2239.1,2239.0,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1725681712952,0.7561,2239.3,2239.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1725681713185,0.44666,2239.4,2239.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725681713385,0.44667,2239.3,2239.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725681713785,0.44666,2239.4,2239.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725681714685,2.86455,2239.5,2239.2,1.22339]
["bitfinex-derivatives","ETHF0:USTF0",1725681714889,1.14875963,2239.6,2239.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725681715091,1.14875963,2239.6,2239.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1725681718284,1.14875963,2239.6,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725681718690,4.9444,2239.7,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725681720795,4.9444,2239.7,2239.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1725681723606,0.44656,2239.9,2239.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725681723792,1.73656,2239.9,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725681723998,6.4497647,2239.9,2239.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725681724187,1.75298296,2239.9,2239.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725681724596,0.44658,2239.8,2239.5,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1725681724794,0.4466,2239.7,2239.5,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1725681724997,0.7462,2239.6,2239.5,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1725681725184,1.1104,2239.6,2239.5,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1725681725588,1.55701,2239.6,2239.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725681725990,1.1104,2239.6,2239.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725681727696,1.55701,2239.6,2239.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725681727889,1.1104,2239.6,2239.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725681729099,1.1104,2239.6,2239.5,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1725681730001,1.1104,2239.6,2239.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725681730204,0.3642,2239.6,2239.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725681730592,0.3642,2239.6,2239.5,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1725681731695,0.3642,2239.6,2239.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725681732186,0.3642,2239.6,2239.4,1.61037148]
["bitfinex-derivatives","ETHF0:USTF0",1725681732393,0.81082,2239.6,2239.4,1.61037148]
["bitfinex-derivatives","ETHF0:USTF0",1725681732894,0.81082,2239.6,2239.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1725681733092,0.81082,2239.6,2239.4,1.61037148]
["bitfinex-derivatives","ETHF0:USTF0",1725681733392,0.81082,2239.6,2239.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1725681733601,0.44664,2239.5,2239.3,5.19119148]
["bitfinex-derivatives","ETHF0:USTF0",1725681733795,5.31688913,2239.5,2239.3,4.81820148]
["bitfinex-derivatives","ETHF0:USTF0",1725681734002,0.7564,2239.4,2239.3,4.81820148]
["bitfinex-derivatives","ETHF0:USTF0",1725681734597,0.7564,2239.4,2239.3,5.20500148]
["bitfinex-derivatives","ETHF0:USTF0",1725681734999,0.7564,2239.4,2239.3,1.99720148]
["bitfinex-derivatives","ETHF0:USTF0",1725681735392,0.7564,2239.4,2239.3,1.55053148]
["bitfinex-derivatives","ETHF0:USTF0",1725681735600,15.61388779,2239.4,2239.1,1.16373148]
["bitfinex-derivatives","ETHF0:USTF0",1725681735812,0.44671,2239.1,2239.0,1.16373148]
["bitfinex-derivatives","ETHF0:USTF0",1725681736101,0.44672,2239.1,2238.8,1.98369148]
["bitfinex-derivatives","ETHF0:USTF0",1725681736298,1.1269,2239.0,2238.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1725681736903,1.1269,2239.0,2238.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1725681737809,1.57365,2239.0,2238.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725681738298,1.1269,2239.0,2238.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1725681738565,1.1269,2239.0,2238.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1725681740915,1.7367,2239.2,2238.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1725681741304,4.83151177,2239.1,2239.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725681741706,4.83151177,2239.1,2238.6,4.37153148]
["bitfinex-derivatives","ETHF0:USTF0",1725681741901,0.44673,2239.0,2238.6,4.37153148]
["bitfinex-derivatives","ETHF0:USTF0",1725681742103,0.44676,2238.9,2238.6,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1725681742404,1.55936,2238.9,2238.6,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1725681742912,1.1126,2238.9,2238.7,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1725681743109,0.362,2238.9,2238.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1725681743315,0.44671,2239.2,2238.9,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1725681743699,2.4091,2239.3,2238.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1725681743700,5.60793433,2239.1,2238.8,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1725681743818,5.60793433,2239.1,2238.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725681744413,5.16121433,2239.1,2238.9,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1725681746413,5.16121433,2239.1,2238.9,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1725681747416,2.85579,2239.3,2239.0,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1725681748717,2.4091,2239.3,2239.0,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1725681750112,0.4467,2239.2,2239.0,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1725681750400,2.85578,2239.3,2239.0,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1725681750520,1.14875963,2240.0,2239.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725681750710,0.7536,2240.2,2240.0,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1725681750924,0.7536,2240.2,2239.9,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1725681751122,6.20840023,2240.2,2239.9,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1725681753020,7.05190023,2240.2,2239.8,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725681753219,0.44654,2240.0,2239.7,1.20719]
["bitfinex-derivatives","ETHF0:USTF0",1725681753419,1.73654,2240.0,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725681753620,1.29,2240.0,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725681755326,1.29,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725681756025,0.44653,2240.1,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725681756321,5.15335959,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725681756723,0.44653,2240.1,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725681757627,0.44652,2240.1,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725681757929,0.44652,2240.1,2239.8,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725681758128,0.44652,2240.1,2239.9,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1725681758321,0.44652,2240.1,2239.8,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725681758637,0.44652,2240.1,2239.9,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1725681761923,0.44654,2240.0,2239.9,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1725681762230,5.5193368,2240.1,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725681762727,0.44658,2239.8,2239.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725681762931,1.73659,2239.8,2239.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725681763232,1.1255,2239.7,2239.6,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1725681766629,1.14875963,2240.3,2240.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681766823,4.94419,2240.8,2240.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725681767024,4.94419,2240.8,2240.2,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1725681767025,0.01641692,2240.7,2240.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1725681767333,0.4464,2240.7,2240.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725681767837,3.65419,2240.8,2240.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725681768068,3.65419,2240.8,2240.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725681768069,3.2078,2240.8,2240.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1725681768350,0.80667,2240.9,2240.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1725681768726,5.07436786,2240.8,2240.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1725681769019,0.80667,2240.9,2240.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725681769332,0.44638,2240.8,2240.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725681769532,0.80667,2240.9,2240.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725681770734,0.44638,2240.8,2240.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725681771032,0.80667,2240.9,2240.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725681771735,0.44638,2240.8,2240.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725681773527,0.44638,2240.8,2240.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725681775633,0.44638,2240.8,2240.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1725681775634,0.44644,2240.5,2240.2,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1725681777247,0.44644,2240.5,2240.3,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1725681779339,3.65424,2240.5,2240.3,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1725681780036,0.44647,2240.4,2240.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681780331,0.44647,2240.4,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681780332,0.4465,2240.2,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681780526,0.44654,2240.0,2239.8,3.65436]
["bitfinex-derivatives","ETHF0:USTF0",1725681780727,0.82166,2239.9,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725681780948,0.82166,2239.9,2239.8,3.65438]
["bitfinex-derivatives","ETHF0:USTF0",1725681781135,0.3751,2239.9,2239.8,3.65438]
["bitfinex-derivatives","ETHF0:USTF0",1725681781435,3.2078,2240.3,2240.2,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1725681781739,3.65428,2240.3,2240.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681782429,0.01641909,2240.2,2240.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681783444,0.01641995,2240.2,2240.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681784737,0.01641996,2240.2,2240.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681784925,3.65428,2240.3,2240.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681786136,0.4465,2240.2,2240.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681786436,0.46291991,2240.2,2240.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681786833,0.46291991,2240.2,2240.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1725681787033,0.4465,2240.2,2240.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1725681787235,0.4465,2240.2,2240.1,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725681787534,0.46292015,2240.2,2240.1,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725681788140,0.44652,2240.1,2240.0,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1725681788336,3.9619,2240.3,2240.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725681788636,0.46293022,2240.2,2240.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725681788833,0.44651,2240.2,2240.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725681789226,0.01642047,2240.1,2240.0,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725681789535,3.9619,2240.3,2240.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681789536,4.02559,2240.3,2240.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681790642,0.4465,2240.2,2240.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681790831,4.02559,2240.3,2240.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681794446,0.81779,2240.3,2240.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681795333,4.02559,2240.3,2240.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681795942,4.02559,2240.3,2240.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681796238,4.02559,2240.3,2240.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725681796239,0.3751,2240.4,2240.3,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1725681797441,0.3676,2240.7,2240.3,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1725681797637,3.2078,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681797840,3.22421717,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681798026,3.2078,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681798744,4.43127,2240.9,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681800539,1.22347,2240.9,2240.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725681800940,1.22347,2240.9,2240.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725681801143,0.7771,2240.9,2240.8,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1725681801539,1.22346,2240.9,2240.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725681801744,0.84056,2240.9,2240.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725681802949,0.44639,2240.8,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681805147,0.44639,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681805350,0.4628052,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681806557,0.0164152,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681806942,0.4627952,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681807146,0.4627952,2240.8,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681807453,0.44638,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681807641,0.46279523,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681809247,0.46279523,2240.8,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681809453,0.44638,2240.8,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681810539,0.44638,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681810738,0.46279522,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681811376,0.44638,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681811654,0.46279505,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681812356,0.4464,2240.7,2240.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1725681812541,0.8367,2240.7,2240.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1725681816755,0.8367,2240.7,2240.5,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1725681816954,0.8367,2240.7,2240.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1725681818059,0.8367,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725681818558,0.44639,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681819254,0.44639,2240.8,2240.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1725681819255,0.44639,2240.8,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681821751,0.44639,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681821953,0.44639,2240.8,2240.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1725681822458,0.44639,2240.8,2240.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681822646,0.7664,2240.9,2240.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725681822647,1.21277,2240.9,2240.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725681823146,0.44638,2240.8,2240.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725681823756,1.21277,2240.9,2240.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725681824095,0.44638,2240.8,2240.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725681824858,1.21276,2240.9,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725681825058,1.21276,2240.9,2240.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1725681825754,0.44638,2240.8,2240.7,0.44639]
["bitfinex-derivatives","ETHF0:USTF0",1725681827052,0.44641,2240.7,2240.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1725681827458,0.3832,2240.6,2240.5,1.24274]
["bitfinex-derivatives","ETHF0:USTF0",1725681829055,0.3832,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725681833263,0.82962,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725681833565,0.3832,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725681834769,0.39961656,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725681835367,0.3832,2240.6,2240.5,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1725681837461,5.09012,2240.9,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681837462,0.44639,2240.8,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681837666,0.01641559,2240.7,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681837976,0.46281559,2240.7,2240.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725681839361,0.46281559,2240.7,2240.4,1.16655802]
["bitfinex-derivatives","ETHF0:USTF0",1725681839362,0.46281559,2240.7,2240.5,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725681839562,0.4464,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725681839768,0.46281618,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725681839962,0.46281618,2240.7,2240.5,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725681840167,0.4464,2240.7,2240.5,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725681842066,0.4464,2240.7,2240.5,1.61297802]
["bitfinex-derivatives","ETHF0:USTF0",1725681842266,0.01641589,2240.6,2240.5,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725681842672,0.46283589,2240.6,2240.5,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725681842864,0.44642,2240.6,2240.5,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725681843066,0.44641,2240.7,2240.5,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725681844661,0.44642,2240.6,2240.5,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725681844867,0.44641,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725681851868,6.62747058,2240.8,2240.4,1.16655802]
["bitfinex-derivatives","ETHF0:USTF0",1725681852177,1.11615,2240.4,2240.1,1.16655802]
["bitfinex-derivatives","ETHF0:USTF0",1725681852470,6.00718372,2240.3,2240.1,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725681852672,5.56069372,2240.3,2240.0,9.90350462]
["bitfinex-derivatives","ETHF0:USTF0",1725681852968,6.00718372,2240.3,2240.1,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1725681853370,6.00718372,2240.3,2240.0,9.90350462]
["bitfinex-derivatives","ETHF0:USTF0",1725681854968,6.00718372,2240.3,2240.0,8.7369466]
["bitfinex-derivatives","ETHF0:USTF0",1725681855666,0.4465,2240.2,2240.0,8.7369466]
["bitfinex-derivatives","ETHF0:USTF0",1725681855871,0.825,2240.2,2240.0,8.7369466]
["bitfinex-derivatives","ETHF0:USTF0",1725681856269,0.825,2240.2,2240.0,8.2904266]
["bitfinex-derivatives","ETHF0:USTF0",1725681856463,0.44652,2240.1,2240.0,8.2904266]
["bitfinex-derivatives","ETHF0:USTF0",1725681856787,0.44652,2240.1,2239.7,1.16655802]
["bitfinex-derivatives","ETHF0:USTF0",1725681856788,0.44656,2239.9,2239.7,1.16655802]
["bitfinex-derivatives","ETHF0:USTF0",1725681856966,0.44656,2239.9,2239.6,6.40905802]
["bitfinex-derivatives","ETHF0:USTF0",1725681857163,0.44656,2239.9,2239.6,6.85565802]
["bitfinex-derivatives","ETHF0:USTF0",1725681857479,0.44656,2239.9,2239.6,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1725681857668,5.61416,2240.0,2239.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725681857870,0.44659,2239.7,2239.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725681858077,0.22108729,2239.7,2239.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1725681858375,0.22108729,2239.7,2239.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725681858571,0.66769729,2239.7,2239.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725681858780,0.44661,2239.6,2239.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725681858975,0.66769729,2239.7,2239.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725681859478,0.44661,2239.6,2239.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725681859675,0.66769729,2239.7,2239.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725681861581,0.44661,2239.6,2239.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725681862693,0.66769729,2239.7,2239.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725681882090,0.44661,2239.7,2239.5,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1725681883081,0.44661,2239.7,2239.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725681883478,0.4466,2239.7,2239.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725681884180,3.5963,2239.9,2239.5,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725681884494,3.2078,2239.9,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725681884791,3.2078,2239.9,2239.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725681884990,3.2078,2239.9,2239.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725681887197,3.2078,2239.9,2239.8,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1725681887389,3.2078,2239.9,2239.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725681889394,4.42833,2240.1,2239.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725681889893,0.44654,2240.0,2239.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725681894894,0.44656,2239.9,2239.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725681895415,3.9818,2240.1,2239.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725681895416,0.44655,2240.0,2239.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725681898903,0.44655,2240.0,2239.8,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1725681899202,0.44655,2240.0,2239.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725681899804,0.44656,2239.9,2239.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725681900506,0.44655,2240.0,2239.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725681900901,1.22053,2240.1,2239.8,2.36901802]
["bitfinex-derivatives","ETHF0:USTF0",1725681901348,1.22053,2240.1,2239.9,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1725681901806,0.83251,2240.2,2239.9,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1725681901997,0.83251,2240.2,2240.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725681902198,0.01642044,2240.1,2240.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725681902400,0.83251,2240.2,2240.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725681902605,0.01642058,2240.1,2240.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725681902804,0.01642062,2240.1,2239.6,1.16655802]
["bitfinex-derivatives","ETHF0:USTF0",1725681902996,0.44659,2239.8,2239.6,1.52745802]
["bitfinex-derivatives","ETHF0:USTF0",1725681903207,0.44659,2239.8,2239.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725681903501,0.3958,2239.7,2239.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1725681908410,0.3981,2239.8,2239.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1725681908709,0.44657,2239.9,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725681909015,1.60535,2240.0,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725681909410,1.60535,2240.0,2239.6,1.52745802]
["bitfinex-derivatives","ETHF0:USTF0",1725681909411,1.60535,2240.0,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725681910310,1.60535,2240.0,2239.8,1.61312802]
["bitfinex-derivatives","ETHF0:USTF0",1725681910505,0.7607,2240.0,2239.8,1.16655802]
["bitfinex-derivatives","ETHF0:USTF0",1725681910722,0.7607,2240.0,2239.8,1.61311802]
["bitfinex-derivatives","ETHF0:USTF0",1725681911211,0.7607,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725681911714,0.7607,2240.0,2239.8,1.61311802]
["bitfinex-derivatives","ETHF0:USTF0",1725681912430,0.3606,2240.0,2239.8,1.61311802]
["bitfinex-derivatives","ETHF0:USTF0",1725681913113,0.3606,2240.0,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725681918221,0.3623,2240.1,2239.9,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1725681919430,0.80883,2240.1,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725681919927,0.44654,2240.0,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725681920322,0.3889,2239.9,2239.8,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1725681923886,0.80883,2240.1,2239.9,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1725681924028,1.19863,2240.1,2240.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725681925624,1.21505081,2240.1,2240.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725681926020,0.76852081,2240.1,2240.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1725681926229,0.76852081,2240.1,2240.0,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1725681927050,0.44655,2240.0,2239.8,1.61312802]
["bitfinex-derivatives","ETHF0:USTF0",1725681927443,0.44656,2239.9,2239.8,1.16655802]
["bitfinex-derivatives","ETHF0:USTF0",1725681927630,0.44656,2239.9,2239.7,1.61313802]
["bitfinex-derivatives","ETHF0:USTF0",1725681927932,0.7732,2239.8,2239.7,1.61314802]
["bitfinex-derivatives","ETHF0:USTF0",1725681928145,0.7732,2239.8,2239.7,3.40093046]
["bitfinex-derivatives","ETHF0:USTF0",1725681928635,1.21978,2239.8,2239.7,3.40094899]
["bitfinex-derivatives","ETHF0:USTF0",1725681930632,1.44686379,2239.8,2239.7,3.9799882]
["bitfinex-derivatives","ETHF0:USTF0",1725681931727,1.44686379,2239.8,2239.7,5.15201765]
["bitfinex-derivatives","ETHF0:USTF0",1725681932233,0.44659,2239.7,2239.6,1.17202945]
["bitfinex-derivatives","ETHF0:USTF0",1725681932535,0.44661,2239.6,2239.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725681937236,0.44665,2239.5,2239.3,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1725681937430,0.81755,2239.5,2239.3,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1725681938034,0.3709,2239.5,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725681939141,0.44662,2239.6,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725681940537,0.44662,2239.6,2239.4,1.61867945]
["bitfinex-derivatives","ETHF0:USTF0",1725681940736,0.44663,2239.5,2239.4,1.17202945]
["bitfinex-derivatives","ETHF0:USTF0",1725681942139,0.44665,2239.4,2239.3,3.67722668]
["bitfinex-derivatives","ETHF0:USTF0",1725681942436,0.44665,2239.4,2239.3,5.91195428]
["bitfinex-derivatives","ETHF0:USTF0",1725681942642,0.44665,2239.4,2239.3,4.16635705]
["bitfinex-derivatives","ETHF0:USTF0",1725681942838,0.44665,2239.4,2239.3,5.91195428]
["bitfinex-derivatives","ETHF0:USTF0",1725681943045,0.44665,2239.4,2239.3,4.16635705]
["bitfinex-derivatives","ETHF0:USTF0",1725681944067,0.44665,2239.4,2239.3,4.73992483]
["bitfinex-derivatives","ETHF0:USTF0",1725681944353,0.44662,2239.6,2239.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1725681944540,0.44662,2239.6,2239.4,1.61713157]
["bitfinex-derivatives","ETHF0:USTF0",1725681945850,0.44662,2239.6,2239.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1725681946130,0.44663,2239.5,2239.4,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1725681946252,0.44663,2239.5,2239.4,1.17049157]
["bitfinex-derivatives","ETHF0:USTF0",1725681947148,0.44663,2239.5,2239.3,4.1223488]
["bitfinex-derivatives","ETHF0:USTF0",1725681947350,0.7524,2239.7,2239.4,1.61714157]
["bitfinex-derivatives","ETHF0:USTF0",1725681947646,2.0424,2239.7,2239.3,3.6756888]
["bitfinex-derivatives","ETHF0:USTF0",1725681947851,0.44665,2239.4,2239.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725681952344,0.44665,2239.4,2239.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725681955859,0.44664,2239.5,2239.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1725681957650,8.38756215,2239.6,2239.4,0.44665]
["bitfinex-derivatives","ETHF0:USTF0",1725681957853,8.83418215,2239.6,2239.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725681961162,8.83417215,2239.6,2239.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725681962959,8.83417215,2239.6,2239.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725681964568,5.62637215,2239.6,2239.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725681966664,0.7524,2239.7,2239.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725681966665,4.0183,2239.7,2239.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1725681966867,3.5717,2239.7,2239.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1725681967076,4.01829,2239.7,2239.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725681968574,0.81049,2239.7,2239.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725681973378,0.3968,2239.8,2239.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725681973670,0.3968,2239.8,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725681974984,2.12076,2239.9,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725681975271,2.48836,2239.9,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725681975681,0.66964843,2239.8,2239.6,2.3530472]
["bitfinex-derivatives","ETHF0:USTF0",1725681976380,0.394,2239.7,2239.6,2.3530472]
["bitfinex-derivatives","ETHF0:USTF0",1725681976676,0.394,2239.7,2239.6,1.9895472]
["bitfinex-derivatives","ETHF0:USTF0",1725681977681,0.394,2239.7,2239.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1725681980577,2.10416,2239.9,2239.7,0.44659]
["bitfinex-derivatives","ETHF0:USTF0",1725681983473,1.6576,2239.9,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725681983674,2.10416,2239.9,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725681983969,0.3676,2239.9,2239.8,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1725681986882,1.14875963,2240.3,2239.8,7.6726]
["bitfinex-derivatives","ETHF0:USTF0",1725681987097,1.14875963,2240.3,2240.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725681987382,0.7381,2240.6,2240.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1725681987685,1.1038,2240.6,2240.4,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1725681987876,1.1038,2240.6,2240.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725681988077,1.12021757,2240.6,2240.5,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1725681988477,1.1038,2240.6,2240.5,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1725681989279,1.29,2240.8,2240.6,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1725681989473,5.6157,2240.9,2240.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725681989674,5.6157,2240.9,2240.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725681990275,5.6157,2240.9,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725681990579,5.63211474,2240.9,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725681990777,5.63211474,2240.9,2240.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725681991088,1.14875963,2241.2,2240.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725681991296,1.14875963,2241.2,2241.1,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1725681991577,1.1422,2241.4,2241.2,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1725681991779,0.3757,2241.4,2241.2,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1725681991975,1.29,2241.5,2241.2,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1725681992188,1.29,2241.5,2241.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725681993973,1.73624,2241.5,2241.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725681994490,1.73624,2241.5,2241.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725681994491,1.73624,2241.5,2241.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1725681996575,0.44626,2241.4,2241.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1725681997687,0.44626,2241.4,2241.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725681998380,0.66922008,2241.4,2241.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725682000390,0.66922008,2241.4,2241.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1725682000690,0.3874,2241.3,2241.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1725682000896,0.3874,2241.3,2241.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725682001083,0.3874,2241.3,2241.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725682001084,0.3874,2241.3,2241.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1725682002684,4.4978,2241.5,2241.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725682002685,3.2078,2241.5,2241.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725682003051,0.94867884,2242.0,2241.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682003290,0.50253884,2242.0,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725682003792,0.94867884,2242.0,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725682004093,0.44614,2242.0,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725682006295,8.22818309,2241.9,2241.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725682006497,0.4462,2241.7,2241.5,0.84143]
["bitfinex-derivatives","ETHF0:USTF0",1725682006789,0.44619,2241.8,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725682007184,0.4462,2241.7,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725682007384,0.44619,2241.8,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725682008382,0.4462,2241.7,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725682008694,0.4462,2241.7,2241.5,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1725682009893,0.4462,2241.7,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725682010203,0.44619,2241.8,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725682010490,0.44618,2241.8,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725682010682,0.386,2241.7,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725682010885,0.8322,2241.7,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725682011599,0.8322,2241.7,2241.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725682011793,0.386,2241.7,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725682013293,0.3655,2242.1,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725682013294,1.59484963,2242.3,2242.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725682013494,0.44611,2242.2,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725682013693,0.44611,2242.2,2242.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725682014394,0.44611,2242.2,2242.1,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1725682014795,0.44611,2242.2,2242.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725682015098,0.44609,2242.3,2242.1,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1725682015397,0.4461,2242.2,2242.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725682015794,0.4461,2242.2,2242.1,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1725682016017,5.3359668,2242.3,2242.1,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1725682017198,0.4461,2242.2,2242.1,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1725682019393,0.4461,2242.2,2241.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725682019394,6.1798768,2242.3,2241.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725682019604,6.1798768,2242.3,2241.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1725682019605,0.44617,2241.9,2241.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1725682019894,3.65398,2241.8,2241.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725682020096,3.2078,2241.8,2241.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725682020295,4.03827,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725682020799,3.5921,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725682021099,0.3843,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725682021603,0.83046,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725682021804,0.44616,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725682022100,0.44616,2241.9,2241.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1725682022490,3.2078,2242.0,2241.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682022491,0.44618,2241.8,2241.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725682022688,0.3688,2241.7,2241.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725682024199,5.20902807,2241.9,2241.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682024496,8.78562807,2241.9,2241.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682024694,8.78562807,2241.9,2241.7,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1725682025389,0.44618,2241.8,2241.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725682025595,0.44618,2241.8,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725682026096,8.78562807,2241.9,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725682026697,5.57782807,2241.9,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725682026901,8.78562807,2241.9,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725682029301,5.57782807,2241.9,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725682029559,8.78562807,2241.9,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725682029699,5.57782807,2241.9,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725682029900,8.78562807,2241.9,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725682030096,5.57782807,2241.9,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725682030303,8.78562807,2241.9,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725682030502,5.57782807,2241.9,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725682030704,8.78562807,2241.9,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725682031000,8.33945807,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725682031301,0.3688,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725682031604,0.81496,2241.9,2241.7,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725682034010,1.89512,2242.1,2241.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1725682034011,1.22592,2242.1,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725682034208,0.383,2242.0,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725682034504,5.32853143,2242.0,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725682035107,4.94553143,2242.0,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725682035402,0.3955,2242.1,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725682036199,0.7389,2242.3,2241.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725682036497,5.75594416,2242.2,2242.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725682036808,8.51764416,2242.2,2242.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725682037010,5.30984416,2242.2,2242.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725682038208,5.75595416,2242.2,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725682038406,3.2078,2242.1,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725682038605,3.2078,2242.1,2241.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725682038797,3.65394,2242.1,2241.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1725682039002,3.65394,2242.1,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725682039003,0.44614,2242.0,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725682039708,3.65393,2242.1,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725682040726,0.44613,2242.1,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725682041805,3.65393,2242.1,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725682043714,3.2078,2242.1,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725682044412,0.83511,2242.2,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725682044606,0.44612,2242.1,2241.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725682045730,3.65392,2242.1,2241.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725682046812,0.46254589,2242.0,2241.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725682047013,0.46254589,2242.0,2241.8,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1725682047322,1.1607,2241.9,2241.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725682047910,1.1607,2241.9,2241.8,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1725682050112,1.17710707,2241.9,2241.6,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1725682050310,1.60687,2241.9,2241.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725682051014,1.60687,2241.9,2241.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725682053111,0.44618,2241.8,2241.7,1.5398472]
["bitfinex-derivatives","ETHF0:USTF0",1725682054214,0.44618,2241.8,2241.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725682054417,0.44618,2241.8,2241.7,1.5398472]
["bitfinex-derivatives","ETHF0:USTF0",1725682054723,0.44618,2241.8,2241.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725682055318,0.44618,2241.8,2241.6,1.5607472]
["bitfinex-derivatives","ETHF0:USTF0",1725682055522,3.2078,2241.7,2241.4,1.1700472]
["bitfinex-derivatives","ETHF0:USTF0",1725682055716,0.44623,2241.6,2241.3,1.6163072]
["bitfinex-derivatives","ETHF0:USTF0",1725682055911,0.44623,2241.6,2241.3,2.9063072]
["bitfinex-derivatives","ETHF0:USTF0",1725682055912,0.84154,2241.5,2241.3,2.9063072]
["bitfinex-derivatives","ETHF0:USTF0",1725682056318,0.3953,2241.5,2241.3,2.9063072]
["bitfinex-derivatives","ETHF0:USTF0",1725682056527,0.3953,2241.5,2241.4,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1725682057823,0.3953,2241.5,2241.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725682059223,6.1469,2241.5,2241.3,1.1700472]
["bitfinex-derivatives","ETHF0:USTF0",1725682059428,3.60181112,2241.4,2240.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725682059624,0.44631,2241.2,2240.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725682059831,3.2078,2241.0,2240.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725682060025,0.3798,2241.1,2240.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725682060229,3.6076,2241.0,2240.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725682060526,3.9852,2241.0,2240.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725682061730,0.7774,2241.0,2240.8,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1725682063837,0.7774,2241.0,2240.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725682066444,4.90367198,2240.9,2240.4,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1725682066644,3.2078,2240.7,2240.4,2.09794]
["bitfinex-derivatives","ETHF0:USTF0",1725682066838,0.44638,2240.8,2240.4,2.09794]
["bitfinex-derivatives","ETHF0:USTF0",1725682067034,3.9789,2240.7,2240.4,2.09794]
["bitfinex-derivatives","ETHF0:USTF0",1725682067737,3.9789,2240.7,2240.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725682068645,3.9789,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725682069735,0.7711,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725682070136,3.9789,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725682070540,3.9789,2240.7,2240.5,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725682070831,0.7711,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725682071035,0.7711,2240.7,2240.5,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1725682072740,0.7711,2240.7,2240.6,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1725682073046,0.3865,2240.7,2240.6,1.73642]
["bitfinex-derivatives","ETHF0:USTF0",1725682080742,0.82406,2240.9,2240.6,1.73642]
["bitfinex-derivatives","ETHF0:USTF0",1725682081038,0.7498,2240.9,2240.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725682081245,0.7498,2240.9,2240.7,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1725682087873,0.7498,2240.9,2240.8,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1725682088054,0.7593,2241.2,2241.1,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1725682089155,0.7593,2241.2,2241.0,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1725682092165,3.9671,2241.2,2241.0,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1725682092549,0.7593,2241.2,2241.0,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1725682092859,3.9671,2241.2,2241.0,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1725682095659,1.5108161,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725682095660,0.2208161,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725682095865,0.7506,2241.5,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725682096365,0.7506,2241.5,2241.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725682103873,0.44629,2241.3,2241.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725682104061,0.7593,2241.2,2241.1,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1725682106804,1.2056,2241.2,2241.0,1.9782772]
["bitfinex-derivatives","ETHF0:USTF0",1725682106864,0.3954,2241.1,2241.0,1.9782772]
["bitfinex-derivatives","ETHF0:USTF0",1725682107064,0.3954,2241.1,2241.0,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1725682111665,0.3954,2241.1,2241.0,1.9782772]
["bitfinex-derivatives","ETHF0:USTF0",1725682112169,0.7593,2241.2,2241.1,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1725682112572,0.3734,2241.2,2241.0,1.9782672]
["bitfinex-derivatives","ETHF0:USTF0",1725682113417,0.3734,2241.2,2241.0,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1725682117080,0.8197,2241.2,2241.0,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1725682117269,0.3734,2241.2,2241.0,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1725682118790,0.3644,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725682118979,0.84002,2241.6,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725682119171,0.3938,2241.6,2241.3,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725682119370,0.3938,2241.6,2241.3,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1725682119572,0.84002,2241.6,2241.3,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1725682120372,0.3644,2241.7,2241.4,1.1700472]
["bitfinex-derivatives","ETHF0:USTF0",1725682120586,0.3644,2241.7,2241.5,1.5347472]
["bitfinex-derivatives","ETHF0:USTF0",1725682120876,0.3644,2241.7,2241.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725682121074,0.3644,2241.7,2241.6,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1725682122374,3.65398,2241.8,2241.6,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1725682125786,0.4462,2241.7,2241.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1725682127281,0.44619,2241.8,2241.6,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1725682127787,2.4747,2241.9,2241.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1725682127974,0.44619,2241.8,2241.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1725682128178,0.44619,2241.8,2241.6,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1725682128384,0.44619,2241.8,2241.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1725682129483,1.63087,2241.9,2241.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1725682129787,0.44618,2241.8,2241.6,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1725682131081,0.44618,2241.8,2241.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725682131281,0.44618,2241.8,2241.5,1.73622]
["bitfinex-derivatives","ETHF0:USTF0",1725682132288,0.44618,2241.8,2241.5,2.9062672]
["bitfinex-derivatives","ETHF0:USTF0",1725682132490,0.44621,2241.7,2241.5,2.9062672]
["bitfinex-derivatives","ETHF0:USTF0",1725682132993,0.363,2241.6,2241.5,2.9062672]
["bitfinex-derivatives","ETHF0:USTF0",1725682135487,0.363,2241.6,2241.5,1.73622]
["bitfinex-derivatives","ETHF0:USTF0",1725682140385,0.363,2241.6,2241.5,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725682140582,0.363,2241.6,2241.4,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725682140583,0.80922,2241.6,2241.4,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725682140785,0.44624,2241.5,2241.3,4.80367]
["bitfinex-derivatives","ETHF0:USTF0",1725682140983,1.17614,2241.5,2241.3,4.80367]
["bitfinex-derivatives","ETHF0:USTF0",1725682141183,0.44626,2241.4,2241.3,4.40437]
["bitfinex-derivatives","ETHF0:USTF0",1725682141400,0.44626,2241.4,2241.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1725682141787,0.44626,2241.4,2241.3,4.40438]
["bitfinex-derivatives","ETHF0:USTF0",1725682141985,0.44626,2241.4,2241.3,8.86598]
["bitfinex-derivatives","ETHF0:USTF0",1725682142289,0.44626,2241.4,2241.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1725682142488,0.44626,2241.4,2241.3,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725682143691,0.44626,2241.4,2241.3,4.7463472]
["bitfinex-derivatives","ETHF0:USTF0",1725682143889,0.44626,2241.4,2241.3,5.1926272]
["bitfinex-derivatives","ETHF0:USTF0",1725682144092,0.44626,2241.4,2241.3,4.7463472]
["bitfinex-derivatives","ETHF0:USTF0",1725682144289,0.44626,2241.4,2241.3,5.1926272]
["bitfinex-derivatives","ETHF0:USTF0",1725682145192,0.44626,2241.4,2241.3,1.9848272]
["bitfinex-derivatives","ETHF0:USTF0",1725682145392,0.44626,2241.4,2241.3,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1725682145699,0.44626,2241.4,2241.3,1.9848272]
["bitfinex-derivatives","ETHF0:USTF0",1725682147290,0.44626,2241.4,2241.3,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1725682147594,0.44626,2241.4,2241.3,1.9848272]
["bitfinex-derivatives","ETHF0:USTF0",1725682147999,0.44626,2241.4,2241.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725682149395,1.17615,2241.5,2241.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725682149598,3.2078,2241.7,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725682150497,3.2078,2241.7,2241.6,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1725682150693,1.14875963,2242.1,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725682150995,0.44612,2242.1,2241.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1725682151196,0.67276249,2242.1,2242.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725682154208,0.22664249,2242.1,2242.0,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1725682159313,0.44611,2242.2,2242.0,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1725682159807,3.2078,2242.5,2242.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725682160010,0.44605,2242.5,2242.3,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1725682160314,0.44605,2242.5,2242.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725682160611,0.83627,2242.4,2242.2,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1725682161204,0.3902,2242.4,2242.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725682161706,0.3902,2242.4,2242.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725682163107,0.83626,2242.4,2242.2,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1725682163311,0.3902,2242.4,2242.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725682165110,0.44604,2242.5,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725682165508,2.88583,2242.6,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725682165913,0.44604,2242.5,2242.3,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1725682166307,0.44604,2242.5,2242.3,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725682168619,5.14087526,2242.4,2242.3,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725682168919,5.47297288,2242.5,2242.3,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725682169318,0.44605,2242.5,2242.3,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725682170618,0.44605,2242.5,2242.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725682176325,1.59583,2242.6,2242.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725682179417,1.65076169,2243.0,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725682179725,3.21154189,2243.3,2242.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682180026,3.21154189,2243.3,2242.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725682180027,1.67811001,2243.2,2242.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725682180230,0.44592,2243.1,2242.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725682180427,5.97398134,2243.1,2242.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725682180623,0.44602,2242.7,2242.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725682180922,1.23142,2242.6,2242.4,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1725682181124,1.62162,2242.6,2242.4,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1725682182627,1.62162,2242.6,2242.4,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1725682186624,1.62162,2242.6,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725682186830,1.1756,2242.6,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725682187331,0.3872,2242.6,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725682187629,0.44601,2242.7,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725682187834,0.80761,2242.7,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725682188025,0.80761,2242.7,2242.4,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1725682189424,0.80761,2242.7,2242.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1725682191836,0.44602,2242.6,2242.4,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1725682192133,0.44602,2242.6,2242.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725682192336,0.7508,2242.5,2242.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725682193134,0.7508,2242.5,2242.4,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1725682195630,0.44602,2242.6,2242.4,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1725682200639,0.44602,2242.6,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725682201040,1.57241,2242.7,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725682201551,1.1264,2242.7,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725682202741,0.3616,2242.7,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725682202948,0.3616,2242.7,2242.6,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1725682207146,3.2078,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725682207346,3.2078,2242.8,2242.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1725682207546,3.2078,2242.8,2242.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1725682211048,0.3812,2242.9,2242.8,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725682216655,0.44598,2242.8,2242.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725682216961,0.44598,2242.8,2242.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1725682217261,0.44598,2242.8,2242.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725682217453,0.44598,2242.8,2242.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1725682217649,0.44598,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725682218958,0.446,2242.7,2242.6,1.1700472]
["bitfinex-derivatives","ETHF0:USTF0",1725682219158,0.446,2242.7,2242.5,1.6160672]
["bitfinex-derivatives","ETHF0:USTF0",1725682219361,0.7315,2242.6,2242.5,1.6160672]
["bitfinex-derivatives","ETHF0:USTF0",1725682219860,0.7315,2242.6,2242.5,6.0752672]
["bitfinex-derivatives","ETHF0:USTF0",1725682220852,1.17752,2242.6,2242.5,1.1700472]
["bitfinex-derivatives","ETHF0:USTF0",1725682221052,1.54842,2242.6,2242.4,2.0117972]
["bitfinex-derivatives","ETHF0:USTF0",1725682222659,1.1024,2242.6,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725682223257,1.54843,2242.6,2242.4,2.0117972]
["bitfinex-derivatives","ETHF0:USTF0",1725682223854,1.54843,2242.6,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725682224756,1.54843,2242.6,2242.5,1.6160872]
["bitfinex-derivatives","ETHF0:USTF0",1725682225065,1.54843,2242.6,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725682226763,1.1024,2242.6,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725682227062,1.54842,2242.6,2242.4,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1725682229653,1.54842,2242.6,2242.4,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1725682229862,1.1024,2242.6,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725682230056,0.7315,2242.6,2242.5,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1725682230865,0.3849,2242.8,2242.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725682231065,0.446,2242.7,2242.5,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1725682231266,1.1579,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725682231453,3.65376,2242.9,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725682231853,3.65376,2242.9,2242.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725682234364,0.44596,2242.9,2242.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725682234860,0.82296,2242.9,2242.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725682235172,0.44598,2242.8,2242.7,1.1700472]
["bitfinex-derivatives","ETHF0:USTF0",1725682235364,1.21278,2242.8,2242.6,1.6160572]
["bitfinex-derivatives","ETHF0:USTF0",1725682235765,1.21278,2242.8,2242.6,1.1700472]
["bitfinex-derivatives","ETHF0:USTF0",1725682236171,1.21278,2242.8,2242.6,1.6160672]
["bitfinex-derivatives","ETHF0:USTF0",1725682238068,0.7668,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725682238464,1.21278,2242.8,2242.6,1.6160472]
["bitfinex-derivatives","ETHF0:USTF0",1725682240265,1.21278,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725682240266,0.7668,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725682241270,3.65375,2243.0,2242.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725682241672,3.65375,2243.0,2242.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725682241872,3.67015059,2243.0,2242.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725682243777,1.56623,2243.1,2242.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1725682245366,1.1203,2243.1,2242.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1725682245571,1.1203,2243.1,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725682246080,5.5787,2243.1,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725682246270,1.1203,2243.1,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725682249370,1e-08,2243.2,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682249776,0.01639774,2243.2,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682252680,0.01639785,2243.2,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682253084,1e-08,2243.2,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682253384,0.01639731,2243.2,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682256190,0.01639707,2243.2,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682257998,1e-08,2243.2,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682258297,1e-08,2243.2,2243.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1725682259903,1e-08,2243.2,2243.1,12.57532]
["bitfinex-derivatives","ETHF0:USTF0",1725682260098,1e-08,2243.2,2243.1,9.78312]
["bitfinex-derivatives","ETHF0:USTF0",1725682262199,1e-08,2243.2,2243.1,15.78312]
["bitfinex-derivatives","ETHF0:USTF0",1725682263411,1e-08,2243.2,2243.1,9.78312]
["bitfinex-derivatives","ETHF0:USTF0",1725682263600,1e-08,2243.2,2243.1,15.78312]
["bitfinex-derivatives","ETHF0:USTF0",1725682263806,1e-08,2243.2,2243.1,9.78312]
["bitfinex-derivatives","ETHF0:USTF0",1725682267210,1e-08,2243.2,2243.1,4.03472]
["bitfinex-derivatives","ETHF0:USTF0",1725682267415,1e-08,2243.2,2243.1,8.49312]
["bitfinex-derivatives","ETHF0:USTF0",1725682267713,1e-08,2243.2,2243.1,4.03472]
["bitfinex-derivatives","ETHF0:USTF0",1725682269215,1e-08,2243.2,2243.1,8.49312]
["bitfinex-derivatives","ETHF0:USTF0",1725682269512,1e-08,2243.2,2243.1,4.03472]
["bitfinex-derivatives","ETHF0:USTF0",1725682273012,1e-08,2243.2,2243.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1725682274211,1e-08,2243.2,2243.1,5.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725682277009,1e-08,2243.2,2243.1,11.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725682277813,1e-08,2243.2,2243.1,5.28532]
["bitfinex-derivatives","ETHF0:USTF0",1725682281221,1e-08,2243.2,2243.1,8.49312]
["bitfinex-derivatives","ETHF0:USTF0",1725682282418,1e-08,2243.2,2243.1,9.78312]
["bitfinex-derivatives","ETHF0:USTF0",1725682286112,1e-08,2243.2,2243.1,10.9531672]
["bitfinex-derivatives","ETHF0:USTF0",1725682286320,1e-08,2243.2,2243.1,13.18375781]
["bitfinex-derivatives","ETHF0:USTF0",1725682287227,1e-08,2243.2,2243.1,10.9531672]
["bitfinex-derivatives","ETHF0:USTF0",1725682287422,1e-08,2243.2,2243.1,7.05440719]
["bitfinex-derivatives","ETHF0:USTF0",1725682287626,0.37730001,2243.2,2243.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682287830,0.3637,2243.1,2243.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682288023,0.7601,2243.1,2243.0,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1725682288223,0.7601,2243.1,2243.0,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1725682288527,0.7601,2243.1,2243.0,2.52842]
["bitfinex-derivatives","ETHF0:USTF0",1725682289418,0.7601,2243.1,2243.0,3.6984672]
["bitfinex-derivatives","ETHF0:USTF0",1725682290021,0.37730001,2243.2,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682290217,0.75650001,2243.2,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682291726,0.37920001,2243.2,2243.1,1.6159672]
["bitfinex-derivatives","ETHF0:USTF0",1725682293126,0.37920001,2243.2,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682293326,0.37920001,2243.2,2243.1,8.11212]
["bitfinex-derivatives","ETHF0:USTF0",1725682294315,0.37920001,2243.2,2243.1,3.65372]
["bitfinex-derivatives","ETHF0:USTF0",1725682295131,0.37920001,2243.2,2243.1,8.11212]
["bitfinex-derivatives","ETHF0:USTF0",1725682295827,0.37920001,2243.2,2243.1,3.65372]
["bitfinex-derivatives","ETHF0:USTF0",1725682296732,0.37920001,2243.2,2243.1,4.94372]
["bitfinex-derivatives","ETHF0:USTF0",1725682298645,1.16146968,2243.9,2243.1,17.63172]
["bitfinex-derivatives","ETHF0:USTF0",1725682298926,1.95666283,2244.0,2243.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1725682299129,3.6068,2244.1,2243.9,1.73576]
["bitfinex-derivatives","ETHF0:USTF0",1725682299322,1.14875963,2244.5,2244.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725682299520,3.2078,2244.7,2244.4,1.73565]
["bitfinex-derivatives","ETHF0:USTF0",1725682299521,0.3825,2244.7,2244.4,1.73565]
["bitfinex-derivatives","ETHF0:USTF0",1725682299921,0.3825,2244.7,2244.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725682300119,2.38292963,2244.9,2244.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682300120,1.14875963,2245.2,2244.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682300327,3.2078,2245.3,2244.2,4.37467374]
["bitfinex-derivatives","ETHF0:USTF0",1725682300328,0.399,2244.8,2244.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682300529,0.399,2244.8,2244.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725682301331,0.399,2244.8,2244.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682301919,0.84458,2244.8,2244.5,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725682302119,0.399,2244.8,2244.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1725682302325,0.44563,2244.6,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682302525,0.38668651,2244.5,2244.2,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725682302732,0.7373,2244.5,2244.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682303620,1.18294,2244.5,2244.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682303822,0.7373,2244.5,2244.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682304224,0.7373,2244.5,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682304529,0.44568,2244.3,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682304729,0.46206933,2244.3,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682305033,0.01638934,2244.3,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682305233,0.01638934,2244.3,2244.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682305234,0.46206934,2244.3,2244.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682305434,0.44568,2244.3,2244.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682306127,0.3811,2244.4,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725682306128,0.82677,2244.4,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725682306730,0.82677,2244.4,2244.1,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1725682308128,0.82677,2244.4,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725682309035,0.82677,2244.4,2244.1,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1725682309241,0.44568,2244.3,2244.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682309431,0.44568,2244.3,2244.1,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1725682309833,0.82677,2244.4,2244.1,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1725682310032,0.82677,2244.4,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725682310233,0.3811,2244.4,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725682310434,0.82677,2244.4,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725682310846,0.82677,2244.4,2244.1,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1725682311442,0.82677,2244.4,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725682312132,0.82677,2244.4,2244.1,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1725682312332,0.82677,2244.4,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725682313338,0.3811,2244.4,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725682313544,0.3811,2244.4,2244.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725682314833,0.82676,2244.4,2244.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725682315142,0.82676,2244.4,2244.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725682315439,0.82676,2244.4,2244.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725682315645,0.44568,2244.3,2244.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725682315942,0.44569,2244.3,2244.1,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1725682316247,0.3946,2244.2,2244.1,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1725682318346,0.87567,2244.4,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725682318643,0.7949,2244.4,2244.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725682319345,1.24056,2244.4,2244.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725682319540,0.7949,2244.4,2244.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725682320045,1.24056,2244.4,2244.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725682320446,1.24057,2244.4,2244.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682320650,1.24057,2244.4,2244.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725682321348,1.24057,2244.4,2244.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682321548,0.44568,2244.3,2244.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682321750,0.44571,2244.2,2244.0,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1725682321948,0.44574,2244.0,2243.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725682322152,1.20273,2244.1,2243.9,2.46026]
["bitfinex-derivatives","ETHF0:USTF0",1725682322653,0.3818,2244.1,2244.0,1.73574]
["bitfinex-derivatives","ETHF0:USTF0",1725682322839,0.3818,2244.1,2244.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682323146,0.3818,2244.1,2244.0,1.73574]
["bitfinex-derivatives","ETHF0:USTF0",1725682324043,0.81211,2244.2,2244.0,1.73574]
["bitfinex-derivatives","ETHF0:USTF0",1725682324444,0.3664,2244.2,2244.0,1.73574]
["bitfinex-derivatives","ETHF0:USTF0",1725682324652,0.3664,2244.2,2244.1,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1725682325151,0.3818,2244.3,2244.1,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1725682325547,0.82748,2244.3,2244.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725682325742,0.3818,2244.3,2244.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725682326145,0.3818,2244.3,2244.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725682326351,0.44571,2244.2,2244.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682332551,0.3818,2244.3,2244.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682332741,0.82748,2244.3,2244.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725682333454,0.82748,2244.3,2244.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725682333647,0.82748,2244.3,2244.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725682334954,0.82748,2244.3,2244.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1725682335550,0.82748,2244.3,2244.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725682335853,0.82748,2244.3,2243.4,3.4547244]
["bitfinex-derivatives","ETHF0:USTF0",1725682335854,20.35721681,2244.3,2243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682336049,0.44582,2243.6,2243.5,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725682336452,1.58511,2243.7,2243.5,4.02013]
["bitfinex-derivatives","ETHF0:USTF0",1725682336754,0.44582,2243.6,2243.5,4.02013]
["bitfinex-derivatives","ETHF0:USTF0",1725682337642,1.58511,2243.7,2243.5,4.02013]
["bitfinex-derivatives","ETHF0:USTF0",1725682337847,1.45180562,2244.2,2243.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682337848,1.29,2244.1,2243.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682338051,1.163,2244.1,2243.9,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725682338448,0.44574,2244.0,2243.9,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725682338651,5.619,2244.1,2243.9,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725682338652,6.06473,2244.1,2243.9,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725682338852,0.44574,2244.0,2243.9,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725682339255,4.90254,2244.0,2243.8,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1725682339453,0.44574,2244.0,2243.8,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1725682340259,0.44574,2244.0,2243.9,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1725682340760,0.44574,2244.0,2243.9,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725682341263,1.60873,2244.1,2243.9,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725682341447,1.60873,2244.1,2243.9,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1725682342455,1.60873,2244.1,2243.9,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1725682344663,0.44574,2244.0,2243.8,1.20876]
["bitfinex-derivatives","ETHF0:USTF0",1725682346460,0.44574,2244.0,2243.9,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1725682349555,1.60873,2244.1,2243.9,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1725682349764,1.60873,2244.1,2244.0,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725682350962,0.394,2244.1,2244.0,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725682351256,0.83972,2244.1,2243.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1725682352562,0.394,2244.1,2244.0,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725682353467,0.44571,2244.2,2244.0,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725682353766,0.82811,2244.2,2244.0,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725682353971,0.82811,2244.2,2244.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725682355265,0.3824,2244.2,2244.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725682357662,0.8281,2244.2,2244.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725682360065,0.44576,2243.9,2243.8,1.16687374]
["bitfinex-derivatives","ETHF0:USTF0",1725682360371,0.44578,2243.8,2243.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725682360668,1.21508,2243.8,2243.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725682363068,1.56037,2243.6,2243.4,1.16687374]
["bitfinex-derivatives","ETHF0:USTF0",1725682363273,0.44586,2243.4,2243.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725682363670,0.82136,2243.4,2243.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725682364263,0.44588,2243.3,2243.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725682364462,0.4459,2243.2,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682365058,0.82399,2243.3,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682365968,5.7476,2243.2,2242.8,1.16687374]
["bitfinex-derivatives","ETHF0:USTF0",1725682366162,0.44595,2243.0,2242.7,4.73607374]
["bitfinex-derivatives","ETHF0:USTF0",1725682366365,0.3891,2243.1,2242.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682366577,0.83502,2243.1,2242.8,1.73596]
["bitfinex-derivatives","ETHF0:USTF0",1725682366767,0.3891,2243.1,2242.8,1.73596]
["bitfinex-derivatives","ETHF0:USTF0",1725682367271,0.3891,2243.1,2242.9,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725682368266,0.82399,2243.3,2242.9,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725682368467,0.01639724,2243.2,2242.9,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725682368869,1.21539,2243.3,2242.9,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725682369072,0.01639751,2243.2,2242.9,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725682370071,1.21539,2243.3,2242.9,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725682372071,0.4459,2243.2,2242.9,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725682372569,0.4459,2243.2,2242.8,1.73596]
["bitfinex-derivatives","ETHF0:USTF0",1725682373279,0.44592,2243.1,2242.8,1.73596]
["bitfinex-derivatives","ETHF0:USTF0",1725682373778,0.44591,2243.2,2242.8,1.73596]
["bitfinex-derivatives","ETHF0:USTF0",1725682374572,0.44591,2243.2,2242.9,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725682374890,0.44591,2243.2,2243.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725682375179,0.44592,2243.1,2243.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725682377286,0.44592,2243.1,2242.8,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1725682377481,0.44592,2243.1,2242.8,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1725682377880,0.3719,2243.0,2242.8,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1725682378079,0.81784,2243.0,2242.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1725682378279,0.44596,2242.9,2242.8,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1725682378483,0.44596,2242.9,2242.7,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725682378684,1.20996,2242.9,2242.7,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725682380884,1.20996,2242.9,2242.7,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1725682381384,0.764,2242.9,2242.7,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1725682381787,0.44593,2243.1,2242.8,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725682383583,0.44594,2243.0,2242.7,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1725682383787,0.753,2243.2,2242.8,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725682383788,0.44593,2243.1,2242.8,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725682384379,0.44594,2243.0,2242.7,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1725682385585,0.44596,2242.9,2242.7,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1725682385793,0.724,2242.9,2242.7,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1725682387087,0.724,2242.9,2242.7,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1725682387390,0.724,2242.9,2242.7,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1725682389203,1.16996,2242.9,2242.7,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1725682390806,0.724,2242.9,2242.7,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1725682391109,0.44595,2243.0,2242.7,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1725682391895,0.44594,2243.0,2242.7,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1725682392598,0.44596,2242.9,2242.7,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1725682393103,0.44596,2242.9,2242.7,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1725682393300,0.44596,2242.9,2242.7,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1725682399204,0.44596,2242.9,2242.7,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1725682399411,0.44596,2242.9,2242.7,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1725682399812,5.47111963,2243.6,2242.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725682400009,1.58215,2243.5,2243.3,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1725682400210,1.58215,2243.5,2243.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725682404313,1.58215,2243.5,2243.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1725682404314,0.44588,2243.3,2243.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725682404509,0.44588,2243.3,2243.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1725682405014,0.44588,2243.3,2243.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725682406113,0.44588,2243.3,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682406114,0.4459,2243.2,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682406315,0.4459,2243.2,2243.1,1.61279374]
["bitfinex-derivatives","ETHF0:USTF0",1725682407307,0.4459,2243.2,2243.1,1.97609374]
["bitfinex-derivatives","ETHF0:USTF0",1725682408112,0.44589,2243.3,2243.1,4.20696414]
["bitfinex-derivatives","ETHF0:USTF0",1725682408314,0.44589,2243.3,2243.2,1.16687374]
["bitfinex-derivatives","ETHF0:USTF0",1725682408717,4.90349,2243.3,2243.2,1.16687374]
["bitfinex-derivatives","ETHF0:USTF0",1725682409111,4.90349,2243.3,2243.1,2.5642908]
["bitfinex-derivatives","ETHF0:USTF0",1725682409112,0.4459,2243.2,2243.1,2.5642908]
["bitfinex-derivatives","ETHF0:USTF0",1725682409313,0.8366,2243.2,2243.1,4.79515933]
["bitfinex-derivatives","ETHF0:USTF0",1725682410520,0.8366,2243.2,2243.1,4.34923933]
["bitfinex-derivatives","ETHF0:USTF0",1725682410713,0.8366,2243.2,2243.1,3.76138933]
["bitfinex-derivatives","ETHF0:USTF0",1725682411114,0.8366,2243.2,2243.1,1.5305208]
["bitfinex-derivatives","ETHF0:USTF0",1725682413817,0.8366,2243.2,2243.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725682415520,0.8366,2243.2,2243.0,1.9962508]
["bitfinex-derivatives","ETHF0:USTF0",1725682415721,0.3689,2243.1,2243.0,1.9962508]
["bitfinex-derivatives","ETHF0:USTF0",1725682415920,0.3689,2243.1,2243.0,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1725682416128,0.3689,2243.1,2243.0,1.9962508]
["bitfinex-derivatives","ETHF0:USTF0",1725682416721,0.81482,2243.1,2243.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725682418225,0.3689,2243.1,2243.0,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1725682418530,0.83661,2243.2,2243.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725682418730,0.83661,2243.2,2243.0,1.9962408]
["bitfinex-derivatives","ETHF0:USTF0",1725682418926,0.83661,2243.2,2243.0,1.5503208]
["bitfinex-derivatives","ETHF0:USTF0",1725682419129,0.83661,2243.2,2243.0,1.9962508]
["bitfinex-derivatives","ETHF0:USTF0",1725682419832,0.88551,2243.2,2243.0,1.9962508]
["bitfinex-derivatives","ETHF0:USTF0",1725682420029,0.44592,2243.1,2243.0,1.5503208]
["bitfinex-derivatives","ETHF0:USTF0",1725682420233,0.88551,2243.2,2243.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725682420836,0.88551,2243.2,2243.1,1.1672208]
["bitfinex-derivatives","ETHF0:USTF0",1725682422335,0.0489,2243.2,2243.1,1.6131408]
["bitfinex-derivatives","ETHF0:USTF0",1725682422538,0.0489,2243.2,2243.1,3.84407337]
["bitfinex-derivatives","ETHF0:USTF0",1725682423233,0.0489,2243.2,2243.1,4.43192337]
["bitfinex-derivatives","ETHF0:USTF0",1725682423538,0.0489,2243.2,2243.1,2.67685257]
["bitfinex-derivatives","ETHF0:USTF0",1725682424133,1e-08,2243.2,2243.1,5.01694697]
["bitfinex-derivatives","ETHF0:USTF0",1725682425533,1e-08,2243.2,2243.1,2.67685257]
["bitfinex-derivatives","ETHF0:USTF0",1725682426034,0.44590001,2243.2,2243.1,3.98161648]
["bitfinex-derivatives","ETHF0:USTF0",1725682426334,0.82810001,2243.2,2243.1,1.16726806]
["bitfinex-derivatives","ETHF0:USTF0",1725682429037,0.82810001,2243.2,2243.0,1.99630806]
["bitfinex-derivatives","ETHF0:USTF0",1725682429436,0.82810001,2243.2,2243.1,1.16726806]
["bitfinex-derivatives","ETHF0:USTF0",1725682436139,0.82810001,2243.2,2243.0,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1725682437743,0.8281,2243.2,2243.0,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1725682439135,0.44592,2243.1,2243.0,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1725682439536,0.82811,2243.2,2243.0,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1725682439941,0.82811,2243.2,2243.0,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1725682440738,0.44592,2243.1,2243.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725682441342,0.82811,2243.2,2243.0,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1725682441542,0.3822,2243.2,2242.9,6.93889197]
["bitfinex-derivatives","ETHF0:USTF0",1725682441847,0.82833,2243.1,2242.9,5.18820806]
["bitfinex-derivatives","ETHF0:USTF0",1725682442449,0.82833,2243.1,2242.9,6.93889197]
["bitfinex-derivatives","ETHF0:USTF0",1725682443052,0.82833,2243.1,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725682443252,0.82833,2243.1,2243.0,2.67686827]
["bitfinex-derivatives","ETHF0:USTF0",1725682444046,0.82833,2243.1,2243.0,2.23092827]
["bitfinex-derivatives","ETHF0:USTF0",1725682444652,0.82833,2243.1,2243.0,2.67686827]
["bitfinex-derivatives","ETHF0:USTF0",1725682446144,0.82833,2243.1,2243.0,2.23092827]
["bitfinex-derivatives","ETHF0:USTF0",1725682446544,0.82833,2243.1,2243.0,2.67686827]
["bitfinex-derivatives","ETHF0:USTF0",1725682447352,0.82833,2243.1,2243.0,2.23092827]
["bitfinex-derivatives","ETHF0:USTF0",1725682448547,0.82833,2243.1,2243.0,4.57102267]
["bitfinex-derivatives","ETHF0:USTF0",1725682450743,0.82833,2243.1,2243.0,4.5710333]
["bitfinex-derivatives","ETHF0:USTF0",1725682452851,4.4584,2243.0,2242.5,2.58368882]
["bitfinex-derivatives","ETHF0:USTF0",1725682453053,0.44614,2242.0,2241.9,7.07611721]
["bitfinex-derivatives","ETHF0:USTF0",1725682453351,3.2078,2242.3,2241.9,1.75650587]
["bitfinex-derivatives","ETHF0:USTF0",1725682453560,1.51216272,2242.5,2242.4,6.0551133]
["bitfinex-derivatives","ETHF0:USTF0",1725682453561,1.95820272,2242.5,2242.4,6.0551133]
["bitfinex-derivatives","ETHF0:USTF0",1725682453758,5.16600272,2242.5,2242.4,6.0551133]
["bitfinex-derivatives","ETHF0:USTF0",1725682454057,0.44608,2242.3,2241.8,2.45907265]
["bitfinex-derivatives","ETHF0:USTF0",1725682454247,0.44608,2242.3,2241.8,1.16907265]
["bitfinex-derivatives","ETHF0:USTF0",1725682454453,1.73608,2242.3,2242.2,6.0551133]
["bitfinex-derivatives","ETHF0:USTF0",1725682457360,2.68912589,2242.3,2242.2,4.9732141]
["bitfinex-derivatives","ETHF0:USTF0",1725682459447,2.68869888,2242.3,2242.2,4.9732141]
["bitfinex-derivatives","ETHF0:USTF0",1725682459856,0.4461,2242.2,2241.7,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725682460157,0.69750426,2241.8,2241.7,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725682460560,0.69750426,2241.8,2241.7,5.4193941]
["bitfinex-derivatives","ETHF0:USTF0",1725682460760,1.65012314,2241.8,2241.7,5.4193941]
["bitfinex-derivatives","ETHF0:USTF0",1725682461157,0.95261888,2241.8,2241.7,14.1810141]
["bitfinex-derivatives","ETHF0:USTF0",1725682462455,0.95261888,2241.8,2241.7,8.1810141]
["bitfinex-derivatives","ETHF0:USTF0",1725682462763,0.95254782,2241.8,2241.7,8.1810141]
["bitfinex-derivatives","ETHF0:USTF0",1725682463155,1.6499803,2241.8,2241.7,8.1810141]
["bitfinex-derivatives","ETHF0:USTF0",1725682463461,2.68872782,2241.8,2241.7,8.1810141]
["bitfinex-derivatives","ETHF0:USTF0",1725682465553,3.38602086,2241.8,2241.7,8.1810141]
["bitfinex-derivatives","ETHF0:USTF0",1725682465956,1.73618,2241.8,2241.7,8.1810141]
["bitfinex-derivatives","ETHF0:USTF0",1725682466266,3.38592765,2241.8,2241.7,8.1810141]
["bitfinex-derivatives","ETHF0:USTF0",1725682466447,3.38592765,2241.8,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682466655,3.38592779,2241.8,2241.7,8.1810141]
["bitfinex-derivatives","ETHF0:USTF0",1725682467453,2.68864395,2241.8,2241.7,8.1810141]
["bitfinex-derivatives","ETHF0:USTF0",1725682469266,0.44622,2241.6,2241.2,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1725682469453,4.4978,2241.5,2241.2,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1725682469655,5.45029132,2241.5,2241.2,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1725682469859,4.77686344,2241.5,2241.4,4.9732141]
["bitfinex-derivatives","ETHF0:USTF0",1725682470059,5.499347,2241.5,2241.4,4.9732141]
["bitfinex-derivatives","ETHF0:USTF0",1725682470257,3.21883708,2241.5,2241.4,4.9732141]
["bitfinex-derivatives","ETHF0:USTF0",1725682470460,2.52160061,2241.5,2241.4,4.9732141]
["bitfinex-derivatives","ETHF0:USTF0",1725682470657,3.21885859,2241.5,2241.4,4.9732141]
["bitfinex-derivatives","ETHF0:USTF0",1725682470960,2.93979515,2241.5,2241.4,4.9732141]
["bitfinex-derivatives","ETHF0:USTF0",1725682472159,3.38603515,2241.5,2241.4,5.3540141]
["bitfinex-derivatives","ETHF0:USTF0",1725682472555,3.38603515,2241.5,2241.4,5.7438141]
["bitfinex-derivatives","ETHF0:USTF0",1725682472756,3.38604889,2241.5,2241.4,5.7438141]
["bitfinex-derivatives","ETHF0:USTF0",1725682474762,2.68879269,2241.5,2241.4,5.7438141]
["bitfinex-derivatives","ETHF0:USTF0",1725682475166,2.40971118,2241.5,2241.4,5.7438141]
["bitfinex-derivatives","ETHF0:USTF0",1725682475358,2.68879236,2241.5,2241.4,5.7438141]
["bitfinex-derivatives","ETHF0:USTF0",1725682475961,1.73624,2241.5,2241.4,5.7438141]
["bitfinex-derivatives","ETHF0:USTF0",1725682476163,1.96629702,2241.5,2241.4,5.7438141]
["bitfinex-derivatives","ETHF0:USTF0",1725682476366,2.40970551,2241.5,2241.4,5.7438141]
["bitfinex-derivatives","ETHF0:USTF0",1725682478357,2.6887867,2241.5,2241.4,5.7438141]
["bitfinex-derivatives","ETHF0:USTF0",1725682479163,1.73624,2241.5,2241.4,5.7438141]
["bitfinex-derivatives","ETHF0:USTF0",1725682479368,2.68878084,2241.5,2241.4,5.7438141]
["bitfinex-derivatives","ETHF0:USTF0",1725682480564,0.6972532,2241.8,2241.4,8.0606]
["bitfinex-derivatives","ETHF0:USTF0",1725682480766,7.122251,2242.7,2241.5,11.06887265]
["bitfinex-derivatives","ETHF0:USTF0",1725682480959,7.122251,2242.7,2242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682481164,1.98735212,2243.0,2242.6,3.65381]
["bitfinex-derivatives","ETHF0:USTF0",1725682481363,0.69735212,2243.0,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725682481559,1.29,2243.0,2242.6,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1725682481866,1.14327212,2243.1,2242.9,3.65375]
["bitfinex-derivatives","ETHF0:USTF0",1725682481867,0.69735212,2243.1,2242.9,3.65375]
["bitfinex-derivatives","ETHF0:USTF0",1725682482064,0.69735212,2243.3,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725682482270,0.69735212,2243.4,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682482487,3.2078,2243.9,2243.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1725682482488,3.08,2243.7,2243.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1725682482661,3.77708137,2243.7,2243.2,3.65369]
["bitfinex-derivatives","ETHF0:USTF0",1725682483273,3.77708137,2243.7,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682483274,4.22289137,2243.7,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682483571,0.44582,2243.6,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682484464,3.52581,2243.7,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682485472,3.52581,2243.7,2243.2,3.65369]
["bitfinex-derivatives","ETHF0:USTF0",1725682487468,0.44582,2243.6,2243.2,3.65369]
["bitfinex-derivatives","ETHF0:USTF0",1725682487774,0.44582,2243.6,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682488165,0.44582,2243.6,2243.2,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1725682488677,0.2788442,2243.5,2243.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725682488969,0.44582,2243.6,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682489168,0.27884421,2243.5,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682490572,0.72138434,2243.5,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682492372,0.72138495,2243.5,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682492572,0.95074831,2243.5,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682495475,0.44582,2243.6,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682495773,0.9507509,2243.5,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682498979,0.44582,2243.6,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682499286,2.09353914,2243.6,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682499474,0.95065506,2243.5,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682500176,0.95065506,2243.5,2243.4,3.65366]
["bitfinex-derivatives","ETHF0:USTF0",1725682500383,0.67182943,2243.5,2243.4,3.65366]
["bitfinex-derivatives","ETHF0:USTF0",1725682500679,3.77706408,2243.7,2243.6,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725682500879,0.69706408,2243.7,2243.6,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725682501972,3.52573,2244.1,2243.8,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725682502483,0.44574,2244.0,2243.8,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725682502782,0.95045802,2243.9,2243.7,3.65359]
["bitfinex-derivatives","ETHF0:USTF0",1725682502982,3.35878538,2243.9,2243.7,3.65359]
["bitfinex-derivatives","ETHF0:USTF0",1725682503382,5.1318534,2243.8,2243.3,3.65366]
["bitfinex-derivatives","ETHF0:USTF0",1725682503582,3.52583,2243.6,2243.3,3.65366]
["bitfinex-derivatives","ETHF0:USTF0",1725682503975,0.67180487,2243.5,2243.3,3.65366]
["bitfinex-derivatives","ETHF0:USTF0",1725682504273,0.22932422,2243.4,2243.3,3.65366]
["bitfinex-derivatives","ETHF0:USTF0",1725682504484,0.67181445,2243.5,2243.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1725682504675,0.95063239,2243.5,2243.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1725682506581,1.39647239,2243.5,2243.3,3.65366]
["bitfinex-derivatives","ETHF0:USTF0",1725682506887,0.6718114,2243.4,2243.3,3.65366]
["bitfinex-derivatives","ETHF0:USTF0",1725682512581,0.44581,2243.7,2243.5,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1725682512783,0.44581,2243.7,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682512990,1.11753904,2243.7,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682513190,5.57433904,2243.7,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682514792,0.67172904,2243.7,2243.6,3.65362]
["bitfinex-derivatives","ETHF0:USTF0",1725682514989,0.22929506,2243.7,2243.6,3.65362]
["bitfinex-derivatives","ETHF0:USTF0",1725682515993,0.67171574,2243.7,2243.6,3.65362]
["bitfinex-derivatives","ETHF0:USTF0",1725682516391,1.28,2243.8,2243.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725682516898,6.40850941,2243.8,2243.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725682517088,2.39748941,2243.8,2243.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725682517285,7.13308375,2243.8,2243.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725682517485,2.67628375,2243.8,2243.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725682517689,7.13308375,2243.8,2243.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725682517892,2.67628375,2243.8,2243.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725682518494,2.67628375,2243.8,2243.6,3.65361]
["bitfinex-derivatives","ETHF0:USTF0",1725682518704,0.67170941,2243.7,2243.6,3.65361]
["bitfinex-derivatives","ETHF0:USTF0",1725682519295,0.95050497,2243.7,2243.6,3.65361]
["bitfinex-derivatives","ETHF0:USTF0",1725682520794,0.99940497,2243.7,2243.6,3.65361]
["bitfinex-derivatives","ETHF0:USTF0",1725682523199,0.99943112,2243.7,2243.6,3.65361]
["bitfinex-derivatives","ETHF0:USTF0",1725682523500,0.99943112,2243.7,2243.6,2.64992893]
["bitfinex-derivatives","ETHF0:USTF0",1725682525400,0.99943112,2243.7,2243.6,1.25594524]
["bitfinex-derivatives","ETHF0:USTF0",1725682525601,0.72063083,2243.7,2243.6,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1725682531507,0.0489,2243.7,2243.6,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1725682531799,0.71949667,2243.7,2243.6,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1725682533113,0.71949312,2243.7,2243.6,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1725682535412,0.71949312,2243.7,2243.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725682536410,0.71885313,2243.7,2243.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725682537211,1.08325313,2243.7,2243.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725682537918,1.03435313,2243.7,2243.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725682538109,0.66995313,2243.7,2243.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725682538306,0.66995313,2243.7,2243.5,2.45465101]
["bitfinex-derivatives","ETHF0:USTF0",1725682538512,0.66995313,2243.6,2243.5,3.26449101]
["bitfinex-derivatives","ETHF0:USTF0",1725682539616,2.45498,2243.8,2243.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725682540006,3.35279411,2243.8,2243.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725682540811,2.90701411,2243.8,2243.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725682541212,2.54691411,2243.8,2243.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725682541511,2.17781411,2243.8,2243.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725682544214,1.94952483,2243.8,2243.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725682545321,1.94952483,2243.8,2243.5,0.27580707]
["bitfinex-derivatives","ETHF0:USTF0",1725682545518,0.66952483,2243.7,2243.6,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725682549425,0.44577,2243.9,2243.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1725682549612,5.55809948,2244.0,2243.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1725682549814,0.66924983,2243.9,2243.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1725682550835,3.778721,2244.4,2244.3,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1725682551040,3.778721,2244.4,2243.9,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1725682551041,4.33871582,2244.4,2243.9,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1725682551236,4.33871582,2244.4,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725682551237,0.66885592,2244.3,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725682551826,3.65347,2244.4,2244.3,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1725682552034,3.6698592,2244.4,2244.3,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1725682552434,3.6698592,2244.4,2244.2,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1725682552633,0.0163892,2244.3,2244.2,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1725682554239,3.2078,2244.4,2244.3,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1725682554440,3.22418917,2244.4,2244.3,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1725682554746,0.44561,2244.7,2244.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725682554938,0.0163875,2244.6,2244.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725682555345,0.01638641,2244.7,2244.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725682555642,0.01638644,2244.7,2244.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725682556035,0.01638644,2244.7,2244.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725682556237,0.01638644,2244.7,2244.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725682557640,0.01638644,2244.7,2244.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725682558345,0.01638637,2244.6,2244.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725682558540,1.72558,2244.8,2244.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725682558541,0.01638636,2244.7,2244.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725682558745,1.72558,2244.8,2244.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725682558935,0.01638638,2244.7,2244.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725682559133,1.72558,2244.8,2244.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725682559337,0.44561,2244.7,2244.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725682560243,0.4456,2244.7,2244.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725682560547,1.7256,2244.7,2244.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725682561446,0.44562,2244.6,2244.4,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1725682561648,1.72561,2244.7,2244.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725682561839,0.44569,2244.3,2244.1,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1725682562139,1.72567,2244.4,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725682565745,1.72567,2244.4,2243.8,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725682565746,0.44573,2244.1,2243.8,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725682565945,0.44573,2244.1,2243.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725682565946,1.28,2244.0,2243.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725682566245,1.6561,2244.0,2243.8,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1725682566641,1.72576,2243.9,2243.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725682566837,1.72576,2243.9,2243.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725682566838,0.44579,2243.8,2243.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725682567142,0.44579,2243.8,2243.5,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1725682567538,1.28,2243.7,2243.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725682567846,1.72581,2243.7,2243.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725682569349,0.44582,2243.6,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682570447,0.44582,2243.6,2243.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725682570448,1.72582,2243.6,2243.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725682570742,0.3623,2243.5,2243.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725682571343,1.72587,2243.4,2243.1,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725682571544,1.28,2243.4,2243.1,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725682571844,1.28,2243.4,2243.2,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1725682572045,1.28,2243.4,2243.1,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725682572246,1.28,2243.4,2243.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725682572552,1.6423,2243.5,2243.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725682572749,1.6423,2243.5,2243.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725682577956,1.28,2243.4,2242.7,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725682578151,0.44596,2242.9,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682578344,0.44596,2242.9,2242.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725682578551,1.28,2242.9,2242.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725682578853,0.446,2242.7,2242.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725682579063,0.44602,2242.6,2242.3,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1725682579354,0.44602,2242.6,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682579355,0.44604,2242.5,2242.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725682582045,0.7326,2242.8,2242.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1725682582250,0.46240187,2242.7,2242.3,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725682582446,0.446,2242.7,2242.3,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725682582754,0.446,2242.7,2242.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725682583659,4.95010506,2242.6,2242.0,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725682583852,0.44605,2242.5,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725682586659,0.44605,2242.5,2242.2,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725682586859,0.44604,2242.5,2242.2,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725682590362,0.44603,2242.6,2242.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725682590563,0.44604,2242.5,2242.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725682591463,0.44603,2242.6,2242.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725682591760,0.44594,2243.0,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725682591961,3.09,2243.1,2242.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725682592158,3.09,2243.1,2242.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1725682592361,0.44597,2242.9,2242.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1725682592666,0.44598,2242.8,2242.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1725682592854,0.44597,2242.9,2242.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1725682593056,0.3653,2242.8,2242.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1725682593251,0.81128,2242.8,2242.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1725682593456,0.3653,2242.8,2242.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725682593664,0.44601,2242.7,2242.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725682593866,0.44602,2242.6,2242.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725682594765,0.44601,2242.7,2242.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725682595463,7.79373,2242.9,2242.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725682595464,6.6788,2242.9,2242.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725682595662,3.2078,2242.9,2242.7,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1725682595859,3.65376,2242.9,2242.7,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1725682596066,3.65376,2242.9,2242.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725682596467,8.11216,2242.9,2242.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725682597369,3.2078,2242.9,2242.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725682597571,3.65376,2242.9,2242.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725682597759,3.2078,2242.9,2242.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725682598267,3.65376,2242.9,2242.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725682604068,8.9562,2242.9,2242.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725682604271,0.82889,2242.8,2242.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725682604475,0.3935,2242.7,2242.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725682608676,0.44602,2242.6,2242.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725682609070,0.44602,2242.6,2242.5,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1725682610774,2.12951,2242.7,2242.5,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1725682611775,0.44602,2242.6,2242.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725682613179,2.12951,2242.7,2242.5,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1725682618383,0.44602,2242.6,2242.5,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1725682621890,0.44602,2242.6,2242.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725682622187,2.17841,2242.7,2242.5,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1725682623789,0.44602,2242.6,2242.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725682624888,2.17841,2242.7,2242.5,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1725682625189,2.4067315,2242.7,2242.5,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1725682627386,0.0489,2242.7,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725682627601,18.054,2243.8,2242.6,14.05978163]
["bitfinex-derivatives","ETHF0:USTF0",1725682627602,1.415251,2243.3,2242.6,14.05978163]
["bitfinex-derivatives","ETHF0:USTF0",1725682627892,1.415251,2243.3,2243.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725682628091,1.415251,2243.3,2243.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725682628391,1.29,2243.3,2243.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725682629185,1.29,2243.3,2243.2,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1725682629490,1.29,2243.3,2243.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725682631292,3.2078,2243.4,2243.2,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1725682631591,4.9436,2243.7,2243.5,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1725682631789,4.9436,2243.7,2243.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725682632382,4.9436,2243.7,2243.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725682634197,3.6536,2243.7,2243.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725682634497,0.44584,2243.6,2243.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1725682634691,1.73584,2243.6,2243.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1725682635296,0.44584,2243.5,2243.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1725682635498,0.44585,2243.5,2243.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1725682636696,1.73586,2243.4,2243.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725682636895,2.13026,2243.4,2243.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725682642401,6.142,2243.4,2243.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725682642599,0.44588,2243.3,2243.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725682659313,0.83658,2243.3,2243.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725682659711,0.446,2242.7,2242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682660016,0.446,2242.7,2242.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725682660017,1.736,2242.7,2242.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725682660216,1.11505,2242.6,2242.0,1.61447569]
["bitfinex-derivatives","ETHF0:USTF0",1725682660510,14.957,2242.7,2242.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725682660511,1.29,2242.2,2242.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725682660712,0.44618,2241.8,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682660910,0.44618,2241.8,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725682660911,1.29,2241.7,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725682661704,0.44618,2241.8,2241.4,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1725682661705,1.29,2241.8,2241.4,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1725682661913,4.02723,2242.1,2241.7,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1725682662114,4.02723,2242.1,2241.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725682664309,3.2078,2242.1,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725682664516,3.2078,2242.1,2241.9,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1725682664710,3.2078,2242.1,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725682664915,3.2078,2242.1,2241.9,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1725682665217,3.09,2242.5,2241.9,5.2222]
["bitfinex-derivatives","ETHF0:USTF0",1725682665411,0.44607,2242.4,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725682666216,3.53605,2242.5,2242.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1725682667119,0.44606,2242.4,2242.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1725682667515,3.53605,2242.5,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725682668020,3.53605,2242.5,2242.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725682668222,0.44606,2242.4,2242.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725682668919,0.44606,2242.4,2242.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725682669127,0.44606,2242.4,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725682669920,0.44608,2242.3,2242.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725682670418,0.44606,2242.4,2242.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725682671013,3.53605,2242.5,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725682671217,3.53605,2242.5,2242.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1725682671412,3.53605,2242.5,2242.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725682671717,3.58495,2242.5,2242.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725682672310,3.58495,2242.5,2242.4,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1725682672311,0.0489,2242.5,2242.4,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1725682678927,0.49494,2242.5,2242.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725682679128,0.44606,2242.4,2242.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725682679323,0.83416,2242.4,2242.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725682680121,0.49495,2242.5,2242.3,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1725682680927,0.44606,2242.4,2242.3,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1725682682417,0.49495,2242.5,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725682683127,0.0489,2242.5,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725682683430,0.0489,2242.5,2242.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1725682683930,0.0489,2242.5,2242.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725682684428,0.44606,2242.4,2242.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725682687528,0.44606,2242.4,2242.3,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1725682687726,0.49495,2242.5,2242.3,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1725682687921,1.78495,2242.5,2242.3,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1725682688626,0.44606,2242.4,2242.3,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1725682690631,1.1152,2242.3,2241.6,4.37614569]
["bitfinex-derivatives","ETHF0:USTF0",1725682690934,1.73615,2242.0,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725682691924,0.44615,2242.0,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725682695635,0.44618,2241.8,2241.6,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1725682695830,0.4462,2241.7,2241.5,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1725682696239,0.44622,2241.6,2241.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725682696741,4.57217,2241.8,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682697032,0.83815,2241.5,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682697534,0.83815,2241.5,2241.2,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1725682697737,0.3919,2241.5,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725682698239,0.44623,2241.6,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725682698439,0.44621,2241.7,2241.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725682698832,0.44622,2241.6,2241.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725682700136,0.4462,2241.7,2241.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725682701639,0.44622,2241.6,2241.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725682702231,0.44622,2241.6,2241.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1725682704943,0.44622,2241.6,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725682705135,0.4463,2241.2,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725682705341,1.11565,2241.4,2240.9,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725682705342,1.19902,2241.1,2240.9,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725682705643,0.7527,2241.1,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725682705835,0.3712,2241.1,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725682707345,3.53628,2241.3,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725682707547,3.90748,2241.3,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725682707750,0.4463,2241.2,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725682708048,3.4612,2241.3,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725682708049,3.90749,2241.3,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725682709042,3.90749,2241.3,2241.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725682709244,3.90749,2241.3,2241.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725682713543,7.10525,2241.5,2241.1,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1725682713748,7.10525,2241.5,2241.2,0.84308]
["bitfinex-derivatives","ETHF0:USTF0",1725682714251,6.659,2241.5,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725682714848,3.2078,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725682715055,7.29665464,2242.0,2241.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725682715056,0.125251,2242.1,2241.3,8.78508]
["bitfinex-derivatives","ETHF0:USTF0",1725682715254,3.10640799,2242.0,2241.4,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1725682715551,3.09,2242.0,2241.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725682715746,3.09,2242.0,2241.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725682716654,3.09,2242.0,2241.9,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1725682716861,3.09,2242.0,2241.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725682718755,3.53614,2242.0,2241.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725682719556,0.44617,2241.9,2241.6,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1725682719758,0.44617,2241.9,2241.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725682719759,0.44616,2241.9,2241.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725682720353,0.44615,2242.0,2241.7,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1725682720757,0.44616,2241.9,2241.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725682721561,3.65394,2242.0,2241.7,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1725682721759,3.2078,2242.0,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725682722153,0.525151,2242.5,2242.3,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725682722357,0.3999,2242.5,2242.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725682722751,3.09,2242.7,2242.4,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1725682722958,3.09,2242.7,2242.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725682723153,3.09,2242.7,2242.4,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1725682725766,3.536,2242.7,2242.4,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1725682726457,3.536,2242.7,2242.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725682727861,3.536,2242.7,2242.4,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1725682729263,3.536,2242.7,2242.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725682730467,3.536,2242.7,2242.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725682731371,0.44603,2242.6,2242.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725682733572,6.2978,2242.7,2242.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725682733773,0.46242294,2242.6,2242.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725682733967,0.44602,2242.6,2242.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725682734676,0.44602,2242.6,2242.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725682734677,0.44607,2242.4,2242.1,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1725682734867,0.44607,2242.4,2242.1,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1725682735069,0.44607,2242.4,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725682735775,3.90895,2242.5,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725682735976,0.01640387,2242.4,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725682736776,3.90895,2242.5,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725682737267,0.01640408,2242.4,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725682738072,3.90895,2242.5,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725682738274,0.0328082,2242.4,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725682738472,0.01640416,2242.4,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725682744383,3.53605,2242.5,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725682746680,6.74385,2242.5,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725682750085,1.73607,2242.4,2242.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1725682750283,2.51107,2242.4,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725682754387,0.4461,2242.2,2242.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725682756293,2.11549,2242.3,2242.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1725682756884,0.4461,2242.2,2242.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725682758985,2.11548,2242.3,2242.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1725682759291,0.4461,2242.2,2242.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725682760793,3.65385,2242.5,2242.3,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1725682760988,0.125251,2242.8,2242.1,4.68359]
["bitfinex-derivatives","ETHF0:USTF0",1725682761186,1.30640215,2242.7,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725682761390,1.30640215,2242.7,2242.5,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725682761391,1.736,2242.7,2242.5,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725682762300,1.736,2242.7,2242.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725682762594,1.736,2242.7,2242.5,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1725682763187,0.01640245,2242.6,2242.5,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1725682763790,0.01640251,2242.6,2242.5,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1725682768599,0.01640234,2242.6,2242.5,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1725682770203,0.44602,2242.6,2242.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725682770793,1.73601,2242.7,2242.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725682770993,1.29,2242.6,2242.5,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1725682774500,1.29,2242.7,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725682775296,3.2078,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725682775499,4.4978,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725682775702,4.94378,2242.8,2242.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725682777710,1.73598,2242.8,2242.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725682780606,0.446,2242.7,2242.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725682781712,0.44608,2242.3,2242.1,1.16834569]
["bitfinex-derivatives","ETHF0:USTF0",1725682782015,1.73611,2242.2,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725682782206,2.50691,2242.2,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725682783710,6.5208,2242.2,2241.7,1.61453569]
["bitfinex-derivatives","ETHF0:USTF0",1725682783908,1.73614,2242.0,2241.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725682784102,1.73614,2242.0,2241.8,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1725682785911,2.10013,2242.1,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725682786117,2.10013,2242.1,2241.8,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1725682786417,0.44614,2242.0,2241.8,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1725682786616,0.44616,2241.9,2241.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725682786913,1.73616,2241.9,2241.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725682787313,1.29,2241.9,2241.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725682788024,1.29,2241.9,2241.8,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1725682788312,1.29,2241.9,2241.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725682788718,1.29,2241.9,2241.8,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1725682789212,5.30792,2242.1,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725682789413,0.81012,2242.1,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725682789714,2.10012,2242.1,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725682790115,1.73612,2242.1,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725682790314,1.73612,2242.1,2241.8,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1725682792323,1.2169,2242.2,2241.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1725682793314,3.2078,2242.4,2242.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725682793515,0.571271,2242.6,2242.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725682793516,1.29,2242.5,2242.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725682793719,1.29,2242.5,2242.3,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1725682794713,1.29,2242.5,2242.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725682794908,1.29,2242.5,2242.3,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725682795112,1.29,2242.5,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725682795317,1.29,2242.5,2242.3,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725682798314,1.29,2242.5,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725682799417,0.3839,2242.6,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725682799615,0.3839,2242.6,2242.2,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725682799616,0.3839,2242.6,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725682800021,0.3839,2242.6,2242.4,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1725682800525,0.82992,2242.6,2242.4,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1725682802219,0.44605,2242.5,2242.3,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725682802528,0.44607,2242.4,2242.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1725682802827,0.82057,2242.4,2242.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1725682804727,0.3745,2242.4,2242.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725682804918,0.82057,2242.4,2242.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1725682807327,0.44608,2242.3,2242.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725682807628,0.83348,2242.3,2242.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725682807828,0.4461,2242.2,2242.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1725682808020,0.8398,2242.2,2242.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1725682808327,0.44608,2242.3,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725682809229,0.44608,2242.3,2242.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725682809531,0.44608,2242.3,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725682810824,0.44608,2242.3,2242.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725682812926,0.44608,2242.3,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725682813131,2.11056,2242.4,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725682814130,1.73606,2242.4,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725682814325,0.44609,2242.3,2242.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1725682815126,1.73607,2242.4,2242.2,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1725682815325,0.44607,2242.4,2242.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725682816531,3.2078,2242.6,2242.3,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1725682816835,3.2078,2242.6,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725682817730,0.7655,2242.9,2242.8,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725682817930,0.381,2242.9,2242.8,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725682818528,0.82696,2242.9,2242.7,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1725682819031,1.29,2242.8,2242.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725682819235,0.3897,2242.7,2242.6,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1725682820234,0.3679,2242.8,2242.6,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1725682821934,0.81389,2242.8,2242.6,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1725682823942,0.446,2242.7,2242.5,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725682825536,0.446,2242.7,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725682826529,0.81389,2242.8,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725682826927,1.736,2242.7,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725682827532,1.736,2242.7,2242.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1725682827533,1.73601,2242.7,2242.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1725682827734,1.29,2242.7,2242.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725682828640,0.44602,2242.6,2242.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1725682829636,1.73601,2242.7,2242.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1725682830642,2.0607,2242.9,2242.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725682830942,2.50667,2242.9,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725682831331,1.73597,2242.9,2242.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725682831646,4.94375,2243.0,2242.8,1.59388]
["bitfinex-derivatives","ETHF0:USTF0",1725682831845,3.2078,2243.0,2242.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725682832144,0.82502,2243.1,2242.9,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725682832842,0.82502,2243.1,2242.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1725682833139,0.82502,2243.1,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725682833329,0.3791,2243.1,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725682833533,2.48231,2243.2,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725682834235,0.44592,2243.1,2242.9,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725682834635,0.44592,2243.1,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725682837247,1.29,2243.1,2242.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725682837445,0.44599,2242.8,2242.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1725682837747,1.73597,2242.9,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725682838246,1.29,2242.9,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725682838446,1.73597,2242.9,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725682838645,1.29,2242.9,2242.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1725682838852,1.73592,2243.1,2242.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725682839145,1.73592,2243.1,2243.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725682841154,1.73592,2243.1,2243.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1725682841451,1.29,2243.1,2243.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1725682842154,2.85191,2243.2,2243.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1725682842955,2.406,2243.2,2243.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725682843149,2.8519,2243.2,2243.0,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1725682846047,0.01639882,2243.1,2243.0,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1725682848444,0.46231882,2243.1,2243.0,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1725682848644,0.44596,2242.9,2242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682848848,0.44596,2242.9,2242.7,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1725682850655,0.44596,2242.9,2242.8,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725682850864,0.46236014,2242.9,2242.8,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725682852662,0.44596,2242.9,2242.8,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725682852852,0.46235963,2242.9,2242.7,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1725682853058,0.44596,2242.9,2242.7,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1725682854257,0.44595,2243.0,2242.8,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725682854662,3.65373,2243.1,2242.9,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725682854858,3.65373,2243.1,2243.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1725682855166,3.2078,2243.1,2243.0,1.59874]
["bitfinex-derivatives","ETHF0:USTF0",1725682856063,1.415251,2243.5,2243.0,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1725682856265,0.46225659,2243.4,2243.0,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725682856462,0.44586,2243.4,2243.2,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1725682856959,1.73585,2243.5,2243.3,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1725682857156,1.73585,2243.5,2243.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725682857356,1.75224606,2243.5,2243.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725682858073,1.75224614,2243.5,2243.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725682860572,1.73585,2243.5,2243.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725682860869,0.44586,2243.4,2243.3,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1725682861065,0.46225692,2243.4,2243.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725682861275,0.4459,2243.2,2243.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725682861568,1.29,2243.2,2243.1,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1725682862367,1.7359,2243.2,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682863473,1.29,2243.2,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682864069,1.61629,2243.3,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682866977,1.1704,2243.3,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682867181,1.61629,2243.3,2243.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725682867372,1.61629,2243.3,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682868172,9.23733117,2243.2,2242.8,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1725682868471,9.23733117,2243.2,2242.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1725682868472,0.44596,2243.0,2242.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1725682868985,3.22419797,2243.2,2242.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725682869174,0.0163994,2243.1,2242.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725682869477,3.67010797,2243.2,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725682869677,0.01639934,2243.1,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725682870077,0.01639934,2243.1,2242.9,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725682870475,0.44592,2243.1,2242.9,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725682872679,1.29,2243.1,2242.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1725682872979,0.83655,2243.0,2242.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1725682873281,1.73593,2243.1,2242.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725682873578,0.44594,2243.0,2242.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725682874582,0.44594,2243.0,2242.8,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1725682876280,4.77846797,2243.2,2243.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682876281,3.27309797,2243.2,2243.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682876485,0.01639954,2243.1,2242.9,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725682876685,0.46231954,2243.1,2242.9,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725682876983,0.44592,2243.1,2242.9,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725682878379,0.44594,2243.0,2242.8,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1725682878771,4.04003,2243.1,2242.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725682878979,3.65373,2243.1,2242.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725682879383,0.49481,2243.2,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725682879574,0.49481,2243.2,2243.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725682879887,0.51120836,2243.2,2243.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725682880184,0.51120836,2243.2,2243.1,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1725682880387,4.95321,2243.2,2243.1,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1725682880580,0.51120799,2243.2,2243.1,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1725682880781,4.96960799,2243.2,2243.1,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1725682881582,0.51120799,2243.2,2243.1,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1725682881787,4.96960799,2243.2,2243.1,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1725682882582,0.51120799,2243.2,2243.1,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1725682882788,4.96960799,2243.2,2243.1,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1725682883184,0.51120799,2243.2,2243.1,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1725682883588,0.51120817,2243.2,2243.1,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1725682884288,0.06529791,2243.2,2243.1,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1725682884486,0.4948,2243.2,2243.1,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1725682884684,0.4948,2243.2,2243.1,0.78906758]
["bitfinex-derivatives","ETHF0:USTF0",1725682885383,0.0489,2243.2,2243.1,0.78906758]
["bitfinex-derivatives","ETHF0:USTF0",1725682887592,0.0489,2243.2,2243.1,1.23498758]
["bitfinex-derivatives","ETHF0:USTF0",1725682892095,0.0489,2243.2,2243.1,0.44918758]
["bitfinex-derivatives","ETHF0:USTF0",1725682892590,1.19208,2243.3,2243.1,0.44918758]
["bitfinex-derivatives","ETHF0:USTF0",1725682892791,2.48208,2243.3,2243.1,0.00326758]
["bitfinex-derivatives","ETHF0:USTF0",1725682892997,0.3753,2243.2,2243.1,0.44918758]
["bitfinex-derivatives","ETHF0:USTF0",1725682895190,0.3753,2243.2,2243.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725682895394,0.44592,2243.1,2242.9,3.65375]
["bitfinex-derivatives","ETHF0:USTF0",1725682895790,0.3894,2243.0,2242.9,3.65375]
["bitfinex-derivatives","ETHF0:USTF0",1725682897591,0.83534,2243.0,2242.9,3.65375]
["bitfinex-derivatives","ETHF0:USTF0",1725682897792,0.83534,2243.0,2242.9,3.65376]
["bitfinex-derivatives","ETHF0:USTF0",1725682898694,0.3894,2243.0,2242.9,3.65376]
["bitfinex-derivatives","ETHF0:USTF0",1725682899796,0.3894,2243.0,2242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682900099,0.3894,2243.0,2242.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1725682900308,0.3874,2242.9,2242.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1725682901002,0.83336,2242.9,2242.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1725682902695,0.3874,2242.9,2242.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1725682904901,0.44598,2242.8,2242.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725682906601,0.46238032,2242.8,2242.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725682907505,0.46238017,2242.8,2242.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725682908804,0.44598,2242.8,2242.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725682909108,0.3874,2242.9,2242.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725682909493,0.44598,2242.8,2242.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725682911405,0.4623802,2242.8,2242.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725682911700,0.44598,2242.8,2242.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725682913696,0.83337,2242.9,2242.7,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1725682914008,0.44598,2242.8,2242.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725682915907,0.83337,2242.9,2242.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725682917008,0.3894,2243.0,2242.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725682917409,0.3894,2243.0,2242.8,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1725682917410,0.83534,2243.0,2242.8,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1725682917910,0.83534,2243.0,2242.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725682918308,4.39431,2243.2,2242.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725682918505,0.44588,2243.3,2242.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725682918712,1.7522983,2243.2,2243.0,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1725682919010,1.7359,2243.2,2242.9,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1725682919203,0.3794,2243.1,2242.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725682919405,0.3794,2243.1,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725682920913,0.82532,2243.1,2242.9,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1725682921110,0.82532,2243.1,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725682921414,0.82532,2243.1,2242.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725682921613,0.3794,2243.1,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725682922712,0.44589,2243.3,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682922912,0.44589,2243.3,2243.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1725682923114,5.10917322,2243.3,2243.2,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725682928918,5.12557061,2243.3,2243.2,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725682929320,5.1255708,2243.3,2243.2,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725682932223,5.12557117,2243.3,2243.2,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725682932616,5.10917322,2243.3,2243.2,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725682933019,5.12557062,2243.3,2243.2,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725682933322,5.12557053,2243.3,2243.2,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725682933818,0.44593,2243.1,2242.9,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725682934116,0.44593,2243.1,2242.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725682934117,0.44596,2242.9,2242.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725682934319,6.62805195,2243.0,2242.8,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1725682935108,0.44596,2242.9,2242.8,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1725682935713,6.18210195,2243.0,2242.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725682935920,6.62804195,2243.0,2242.8,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1725682937023,0.01639959,2242.9,2242.8,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1725682940118,0.0163996,2242.9,2242.8,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1725682941122,0.44598,2242.8,2242.5,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1725682941316,0.8373,2242.7,2242.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725682941523,0.3913,2242.7,2242.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1725682942526,1.73597,2242.9,2242.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1725682942722,0.0164001,2242.8,2242.7,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1725682942928,4.32238,2243.6,2242.7,11.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725682943123,2.52906762,2243.4,2243.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725682943329,0.01639762,2243.3,2243.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725682943931,7.60982849,2243.4,2243.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725682946231,0.44588,2243.3,2243.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725682946626,7.60981849,2243.4,2243.2,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1725682946832,7.60981849,2243.4,2243.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725682947332,7.68179743,2243.3,2242.5,1.16665613]
["bitfinex-derivatives","ETHF0:USTF0",1725682947531,3.2078,2242.9,2242.2,1.70175612]
["bitfinex-derivatives","ETHF0:USTF0",1725682947834,1.29,2242.6,2242.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725682948233,1.73602,2242.6,2242.2,1.19119]
["bitfinex-derivatives","ETHF0:USTF0",1725682948528,1.29,2242.5,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682948733,1.29,2242.3,2241.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1725682949926,0.22817097,2242.2,2241.9,0.40318875]
["bitfinex-derivatives","ETHF0:USTF0",1725682950125,0.22817097,2242.1,2241.9,0.40318875]
["bitfinex-derivatives","ETHF0:USTF0",1725682950332,0.22817097,2242.0,2241.9,0.40318875]
["bitfinex-derivatives","ETHF0:USTF0",1725682950727,0.22817097,2242.0,2241.9,4.86398875]
["bitfinex-derivatives","ETHF0:USTF0",1725682952343,0.22817097,2242.0,2241.9,5.31014875]
["bitfinex-derivatives","ETHF0:USTF0",1725682954234,0.3968,2242.3,2241.9,5.31014875]
["bitfinex-derivatives","ETHF0:USTF0",1725682954439,0.3968,2242.3,2241.9,0.84934875]
["bitfinex-derivatives","ETHF0:USTF0",1725682954644,0.22800891,2242.2,2241.9,0.84934875]
["bitfinex-derivatives","ETHF0:USTF0",1725682954834,0.22800891,2242.1,2241.9,0.84934875]
["bitfinex-derivatives","ETHF0:USTF0",1725682955035,0.22800891,2242.0,2241.9,0.84934875]
["bitfinex-derivatives","ETHF0:USTF0",1725682955343,0.22800891,2242.0,2241.9,0.40318875]
["bitfinex-derivatives","ETHF0:USTF0",1725682955642,0.22800891,2242.0,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682955643,0.44618,2241.8,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682955842,0.22800891,2241.7,2241.4,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1725682956040,0.22800891,2241.7,2241.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725682956041,0.67422891,2241.6,2241.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725682956232,0.22800891,2241.5,2241.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725682956840,0.22800891,2241.6,2241.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725682957047,0.22800891,2241.5,2241.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725682957346,0.22800891,2241.6,2241.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725682957645,0.22800891,2241.5,2241.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725682957841,0.22800891,2241.6,2241.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725682959750,0.22811522,2241.5,2241.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725682960643,0.8227,2241.7,2241.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725682960843,0.2281233,2241.5,2241.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725682961343,0.2281233,2241.5,2241.4,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1725682963457,0.2281233,2241.5,2241.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725682963647,0.22812227,2241.5,2241.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725682964653,0.67436227,2241.5,2241.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725682964854,0.22812227,2241.5,2241.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725682965650,0.22812227,2241.5,2241.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1725682966655,0.22812227,2241.5,2241.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725682967148,0.22812227,2241.5,2241.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1725682967850,0.22810006,2241.5,2241.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1725682970852,0.8227,2241.7,2241.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1725682971055,0.22809935,2241.5,2241.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1725682974054,0.22809935,2241.5,2241.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725682974255,0.22809935,2241.5,2241.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1725682977463,0.22809935,2241.5,2241.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725682978166,0.44622,2241.6,2241.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725682978359,0.27700041,2241.5,2241.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725682978565,0.50510119,2241.5,2241.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725682980060,0.88510119,2241.5,2241.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725682980864,0.65700041,2241.5,2241.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725682981065,0.88510081,2241.5,2241.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725682982266,0.88510081,2241.5,2241.3,4.05376]
["bitfinex-derivatives","ETHF0:USTF0",1725682982464,0.2281004,2241.4,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682982665,0.2281004,2241.4,2241.3,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1725682983969,0.2281004,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725682984160,0.22812938,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725682984359,0.22812938,2241.4,2241.3,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1725682987367,0.22812938,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725682987670,0.22812862,2241.4,2241.3,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1725682989668,0.22812862,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725682989867,0.22812862,2241.4,2241.3,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1725682990170,0.44608,2242.3,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725682990363,0.797,2242.4,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725682990669,1.24306,2242.4,2242.1,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1725682990968,1.24306,2242.4,2242.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725682990969,1.29,2242.3,2242.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725682991268,1.29,2242.3,2242.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725682992764,0.797,2242.4,2242.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725682993170,0.797,2242.4,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725682993767,0.125251,2242.6,2242.0,1.38003532]
["bitfinex-derivatives","ETHF0:USTF0",1725682993967,0.3812,2242.7,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725682994768,0.125251,2243.3,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682994975,1.29,2243.3,2242.8,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725682995274,1.29,2243.3,2243.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725682995469,1.29,2243.3,2242.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725682995470,1.29,2243.2,2242.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725682995669,1.29,2243.2,2243.0,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1725682996468,1.29,2243.2,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725682997866,1.29,2243.2,2243.0,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1725682998066,3.65368,2243.3,2243.0,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1725683000180,0.44588,2243.3,2243.0,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1725683000375,0.44588,2243.3,2243.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725683001269,6.73367,2243.4,2243.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725683001474,0.44588,2243.3,2243.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725683006276,0.44588,2243.3,2242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725683006466,0.44593,2243.1,2242.9,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725683006669,0.3732,2243.0,2242.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725683009676,0.3732,2243.0,2242.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725683011684,0.3732,2243.0,2242.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725683013181,3.2078,2243.3,2242.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725683013371,3.5827,2243.3,2243.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725683013577,4.92742375,2243.2,2243.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725683014072,9.38582375,2243.2,2243.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725683015178,3.5827,2243.3,2243.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725683015582,4.02858,2243.3,2243.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725683016976,3.5827,2243.3,2243.1,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1725683017178,3.5827,2243.3,2243.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725683017578,3.5827,2243.3,2243.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725683018685,4.02858,2243.3,2242.7,2.27038]
["bitfinex-derivatives","ETHF0:USTF0",1725683018884,4.02858,2243.3,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725683019688,0.4459,2243.2,2243.0,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725683019883,4.02859,2243.3,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725683020080,1.29,2243.2,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725683020482,6.1943,2243.2,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725683020680,0.44598,2242.9,2242.7,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1725683020976,1.6622,2242.8,2242.7,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1725683021183,2.10818,2242.8,2242.7,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1725683021987,2.10818,2242.8,2242.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725683022484,1.6622,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725683023290,1.6622,2242.8,2242.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725683023291,1.6622,2242.8,2242.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725683024375,1.6622,2242.8,2242.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725683024580,0.7496,2243.1,2242.9,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725683024581,0.3823,2243.1,2242.9,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725683024783,0.3823,2243.1,2243.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1725683025176,0.3823,2243.1,2243.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725683025381,0.82822,2243.1,2243.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1725683025581,0.82822,2243.1,2242.8,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1725683025783,0.3823,2243.1,2242.6,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1725683025991,1.6723,2243.1,2242.6,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1725683027593,1.6723,2243.1,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725683027888,0.44598,2242.8,2242.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725683028185,0.391,2242.7,2242.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725683028393,0.391,2242.7,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725683028786,0.7534,2242.7,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725683032090,0.0489,2243.0,2242.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725683044198,0.0489,2243.0,2242.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725683045898,0.7659,2243.1,2242.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725683046803,0.7659,2243.1,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725683046991,0.44594,2243.0,2242.7,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1725683049198,0.44594,2243.0,2242.8,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725683051005,0.44594,2243.0,2242.7,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725683051403,0.7659,2243.1,2242.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1725683051603,1.21183,2243.1,2242.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1725683053914,1.73594,2243.0,2242.8,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1725683054402,1.29,2243.0,2242.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725683056909,1.29,2243.0,2242.9,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1725683062910,1.29,2243.0,2242.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725683063112,1.29,2243.0,2242.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1725683063316,0.3924,2242.9,2242.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1725683066117,0.3924,2242.9,2242.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725683068117,1.29,2243.0,2242.8,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725683068312,1.29,2243.0,2242.9,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1725683069412,16.45829,2243.0,2242.3,1.61331787]
["bitfinex-derivatives","ETHF0:USTF0",1725683069613,1.29,2242.4,2242.3,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1725683069807,0.44599,2242.8,2242.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1725683070115,0.7976014,2242.7,2242.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725683070318,5.62753315,2242.7,2242.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725683070515,6.91753315,2242.7,2242.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725683070821,6.90113175,2242.7,2242.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725683071617,6.91753326,2242.7,2242.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725683071810,6.90113175,2242.7,2242.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725683073817,2.0712,2242.7,2242.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725683074820,2.5172,2242.7,2242.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725683075327,2.0712,2242.7,2242.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725683078415,2.5661,2242.7,2242.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725683078620,2.5661,2242.7,2242.4,1.97328787]
["bitfinex-derivatives","ETHF0:USTF0",1725683079523,2.5661,2242.7,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725683079723,2.1201,2242.7,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725683082316,2.1201,2242.7,2242.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725683082521,2.1201,2242.7,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725683082722,2.1201,2242.7,2242.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1725683084718,2.1201,2242.7,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725683084913,1.3389,2242.7,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725683085219,1.3389,2242.7,2242.6,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1725683085726,0.0489,2242.7,2242.6,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1725683090025,0.0489,2242.7,2242.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1725683090227,0.4239,2242.7,2242.5,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1725683090418,0.3839,2242.6,2242.5,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1725683092325,0.3839,2242.6,2242.5,2.37326787]
["bitfinex-derivatives","ETHF0:USTF0",1725683092525,0.3839,2242.6,2242.5,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1725683094129,0.3839,2242.6,2242.5,2.37326787]
["bitfinex-derivatives","ETHF0:USTF0",1725683095125,0.3839,2242.6,2242.5,0.83832]
["bitfinex-derivatives","ETHF0:USTF0",1725683097427,0.375,2242.7,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725683099233,1.6728,2242.8,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725683099423,0.377,2242.7,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725683099826,0.377,2242.7,2242.5,0.83832]
["bitfinex-derivatives","ETHF0:USTF0",1725683100636,0.377,2242.7,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725683101828,0.377,2242.7,2242.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725683102032,0.3612,2242.6,2242.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1725683102440,0.3601,2242.5,2242.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1725683102838,0.3601,2242.5,2242.4,5.26525]
["bitfinex-derivatives","ETHF0:USTF0",1725683103738,0.3601,2242.5,2242.4,6.43249787]
["bitfinex-derivatives","ETHF0:USTF0",1725683103935,0.3601,2242.5,2242.4,8.66399071]
["bitfinex-derivatives","ETHF0:USTF0",1725683104240,0.3612,2242.6,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725683104440,0.7371,2242.7,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725683105236,0.7371,2242.7,2242.5,1.61328787]
["bitfinex-derivatives","ETHF0:USTF0",1725683105433,0.7371,2242.7,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725683105635,1.1831,2242.7,2242.5,1.16724787]
["bitfinex-derivatives","ETHF0:USTF0",1725683107136,1.1831,2242.7,2242.4,1.97328787]
["bitfinex-derivatives","ETHF0:USTF0",1725683107331,1.1831,2242.7,2242.5,1.16724787]
["bitfinex-derivatives","ETHF0:USTF0",1725683107638,1.1831,2242.7,2242.4,1.97328787]
["bitfinex-derivatives","ETHF0:USTF0",1725683107830,1.1831,2242.7,2242.5,1.16724787]
["bitfinex-derivatives","ETHF0:USTF0",1725683108337,0.44602,2242.6,2242.5,1.16724787]
["bitfinex-derivatives","ETHF0:USTF0",1725683108538,0.44602,2242.6,2242.4,3.27439926]
["bitfinex-derivatives","ETHF0:USTF0",1725683108940,0.44602,2242.6,2242.4,3.72044926]
["bitfinex-derivatives","ETHF0:USTF0",1725683109144,1.18311,2242.7,2242.5,1.16724787]
["bitfinex-derivatives","ETHF0:USTF0",1725683109440,1.18311,2242.7,2242.5,1.61328787]
["bitfinex-derivatives","ETHF0:USTF0",1725683111741,1.18311,2242.7,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725683112345,1.18311,2242.7,2242.5,1.61328787]
["bitfinex-derivatives","ETHF0:USTF0",1725683112942,0.7371,2242.7,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725683113442,0.7371,2242.7,2242.5,1.61327787]
["bitfinex-derivatives","ETHF0:USTF0",1725683113639,1.1831,2242.7,2242.5,1.61327787]
["bitfinex-derivatives","ETHF0:USTF0",1725683115445,1.1831,2242.7,2242.5,1.16724787]
["bitfinex-derivatives","ETHF0:USTF0",1725683115641,1.18311,2242.7,2242.5,1.16724787]
["bitfinex-derivatives","ETHF0:USTF0",1725683115836,0.44602,2242.6,2242.5,1.16724787]
["bitfinex-derivatives","ETHF0:USTF0",1725683116142,0.44602,2242.6,2242.5,3.39870585]
["bitfinex-derivatives","ETHF0:USTF0",1725683116441,0.44602,2242.6,2242.5,1.16724787]
["bitfinex-derivatives","ETHF0:USTF0",1725683117244,1.18311,2242.7,2242.5,1.61327787]
["bitfinex-derivatives","ETHF0:USTF0",1725683118744,1.18311,2242.7,2242.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1725683120748,0.7371,2242.7,2242.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725683121049,1.1831,2242.7,2242.5,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1725683123954,1.1831,2242.7,2242.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725683125949,0.44602,2242.6,2242.4,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725683126155,1.18311,2242.7,2242.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1725683126652,1.18311,2242.7,2242.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1725683126848,1.18311,2242.7,2242.5,1.61327787]
["bitfinex-derivatives","ETHF0:USTF0",1725683128154,1.18311,2242.7,2242.5,1.16724787]
["bitfinex-derivatives","ETHF0:USTF0",1725683128355,1.1831,2242.7,2242.5,1.61327787]
["bitfinex-derivatives","ETHF0:USTF0",1725683128759,1.1831,2242.7,2242.5,1.16724787]
["bitfinex-derivatives","ETHF0:USTF0",1725683128949,0.44602,2242.6,2242.5,1.16724787]
["bitfinex-derivatives","ETHF0:USTF0",1725683129255,0.49492,2242.6,2242.5,1.16724787]
["bitfinex-derivatives","ETHF0:USTF0",1725683129856,0.0489,2242.6,2242.5,1.61328787]
["bitfinex-derivatives","ETHF0:USTF0",1725683130049,1.3389,2242.6,2242.5,1.61328787]
["bitfinex-derivatives","ETHF0:USTF0",1725683130248,1.3389,2242.6,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725683130652,1.78493,2242.6,2242.4,1.99119787]
["bitfinex-derivatives","ETHF0:USTF0",1725683132853,1.3389,2242.6,2242.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1725683137662,1.78492,2242.6,2242.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1725683139670,0.44604,2242.5,2242.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725683141369,1.73604,2242.5,2242.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725683141669,1.29,2242.5,2242.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1725683142767,1.29,2242.5,2242.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725683143458,1.29,2242.5,2242.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1725683143859,1.78492,2242.6,2242.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1725683144364,1.78492,2242.6,2242.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725683145772,0.44604,2242.5,2242.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725683146069,1.73604,2242.5,2242.3,1.16724787]
["bitfinex-derivatives","ETHF0:USTF0",1725683146258,0.3819,2242.4,2242.3,1.16724787]
["bitfinex-derivatives","ETHF0:USTF0",1725683146970,5.28796,2242.4,2242.3,1.16724787]
["bitfinex-derivatives","ETHF0:USTF0",1725683147267,0.4461,2242.2,2242.1,1.16724787]
["bitfinex-derivatives","ETHF0:USTF0",1725683147473,0.44612,2242.1,2242.0,1.16724787]
["bitfinex-derivatives","ETHF0:USTF0",1725683147669,0.44612,2242.1,2241.8,2.69593519]
["bitfinex-derivatives","ETHF0:USTF0",1725683147670,0.44616,2241.9,2241.8,1.55514787]
["bitfinex-derivatives","ETHF0:USTF0",1725683147871,0.44616,2241.9,2241.4,6.11971899]
["bitfinex-derivatives","ETHF0:USTF0",1725683147872,1.73616,2241.9,2241.5,1.53364787]
["bitfinex-derivatives","ETHF0:USTF0",1725683148172,1.73622,2241.6,2241.5,1.16724787]
["bitfinex-derivatives","ETHF0:USTF0",1725683148468,1.29,2241.6,2241.4,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725683148675,1.29,2241.6,2241.4,4.01855]
["bitfinex-derivatives","ETHF0:USTF0",1725683149673,1.73622,2241.6,2241.4,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725683150268,0.44624,2241.5,2241.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725683150468,5.79563866,2241.5,2241.1,1.16724787]
["bitfinex-derivatives","ETHF0:USTF0",1725683150664,1.685,2241.4,2241.1,1.16724787]
["bitfinex-derivatives","ETHF0:USTF0",1725683150974,1.685,2241.4,2241.0,2.25964787]
["bitfinex-derivatives","ETHF0:USTF0",1725683151169,1.685,2241.4,2241.2,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1725683151663,1.685,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725683151869,1.29,2241.4,2241.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725683153069,0.84122,2241.6,2241.0,2.25964787]
["bitfinex-derivatives","ETHF0:USTF0",1725683153070,0.395,2241.6,2241.4,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725683153274,1.29,2241.7,2241.4,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725683153476,1.29,2241.7,2241.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725683158581,1.7362,2241.7,2241.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725683158776,9.19959377,2241.6,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725683159080,1.29,2241.3,2241.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725683159477,1.671,2241.3,2241.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725683160678,1.671,2241.3,2241.1,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1725683161373,1.671,2241.3,2241.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725683162979,1.671,2241.3,2241.1,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1725683163175,1.671,2241.3,2241.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725683166683,1.671,2241.3,2241.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1725683166989,1.671,2241.3,2241.0,0.44633]
["bitfinex-derivatives","ETHF0:USTF0",1725683167293,1.29,2241.1,2241.0,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1725683170195,1.29,2241.1,2240.9,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1725683170396,1.29,2241.1,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725683170895,1.29,2241.1,2240.9,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1725683172790,1.29,2241.1,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725683173096,1.29,2241.1,2240.9,1.21665]
["bitfinex-derivatives","ETHF0:USTF0",1725683173996,1.29,2241.1,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725683176096,1.6782,2241.2,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725683177694,1.29,2241.2,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725683180000,1.3389,2241.2,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725683182103,1.3389,2241.2,2240.9,4.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725683182408,0.3898,2241.1,2240.9,4.42444]
["bitfinex-derivatives","ETHF0:USTF0",1725683184204,1.73634,2241.0,2240.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725683184403,2.10094,2241.0,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725683184604,1.6546,2241.0,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725683185803,1.6546,2241.0,2240.9,3.65416]
["bitfinex-derivatives","ETHF0:USTF0",1725683186592,1.29,2241.0,2240.9,3.65416]
["bitfinex-derivatives","ETHF0:USTF0",1725683186798,1.73634,2241.0,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725683187103,1.29,2241.0,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725683190497,1.29,2241.0,2240.9,3.65416]
["bitfinex-derivatives","ETHF0:USTF0",1725683190805,1.29,2241.0,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725683191608,1.29,2241.0,2240.9,3.65416]
["bitfinex-derivatives","ETHF0:USTF0",1725683195104,1.29,2241.0,2240.9,4.41266]
["bitfinex-derivatives","ETHF0:USTF0",1725683196204,1.25561,2241.2,2240.9,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1725683196403,1.29,2241.0,2240.9,4.41265]
["bitfinex-derivatives","ETHF0:USTF0",1725683197907,1.29,2241.0,2240.9,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1725683204311,1.29,2241.0,2240.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725683204504,1.29,2241.0,2240.9,1.20486]
["bitfinex-derivatives","ETHF0:USTF0",1725683205510,1.29,2241.0,2240.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725683206105,1.29,2241.0,2240.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725683206716,1.29,2241.0,2240.8,1.55914787]
["bitfinex-derivatives","ETHF0:USTF0",1725683206717,1.73634,2241.0,2240.8,1.55914787]
["bitfinex-derivatives","ETHF0:USTF0",1725683207011,2.0448,2240.9,2240.8,1.55914787]
["bitfinex-derivatives","ETHF0:USTF0",1725683207710,2.0448,2240.9,2240.8,2.00552787]
["bitfinex-derivatives","ETHF0:USTF0",1725683207912,2.0448,2240.9,2240.8,1.55914787]
["bitfinex-derivatives","ETHF0:USTF0",1725683208309,2.0448,2240.9,2240.8,2.00552787]
["bitfinex-derivatives","ETHF0:USTF0",1725683209315,2.0448,2240.9,2240.8,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1725683211106,1.651,2240.9,2240.8,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1725683211503,1.29,2240.9,2240.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725683211714,1.29,2240.9,2240.8,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1725683217416,1.29,2241.0,2240.8,4.81851354]
["bitfinex-derivatives","ETHF0:USTF0",1725683217611,1.29,2241.0,2240.9,1.17004883]
["bitfinex-derivatives","ETHF0:USTF0",1725683219912,1.6826,2241.0,2240.9,1.17004883]
["bitfinex-derivatives","ETHF0:USTF0",1725683220821,2.52364,2241.0,2240.8,1.56194883]
["bitfinex-derivatives","ETHF0:USTF0",1725683221117,1.6711,2240.9,2240.8,1.56194883]
["bitfinex-derivatives","ETHF0:USTF0",1725683221317,1.6711,2240.9,2240.8,4.37217195]
["bitfinex-derivatives","ETHF0:USTF0",1725683221618,1.6711,2240.9,2240.8,3.98027195]
["bitfinex-derivatives","ETHF0:USTF0",1725683221619,2.11746,2240.9,2240.8,3.98027195]
["bitfinex-derivatives","ETHF0:USTF0",1725683221921,1.6711,2240.9,2240.7,1.61676702]
["bitfinex-derivatives","ETHF0:USTF0",1725683222419,1.6711,2240.9,2240.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725683223415,1.6711,2240.9,2240.8,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1725683223820,1.6711,2240.9,2240.8,4.21071174]
["bitfinex-derivatives","ETHF0:USTF0",1725683224121,1.29,2240.9,2240.8,4.21071174]
["bitfinex-derivatives","ETHF0:USTF0",1725683224422,1.29,2240.9,2240.8,5.95786313]
["bitfinex-derivatives","ETHF0:USTF0",1725683225219,1.29,2240.9,2240.8,3.72470841]
["bitfinex-derivatives","ETHF0:USTF0",1725683225720,1.29,2240.9,2240.8,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1725683229508,1.6826,2241.0,2240.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1725683229716,3.779281,2241.6,2241.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725683230020,0.3803,2241.5,2241.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725683230720,0.3717,2241.9,2241.3,6.34658]
["bitfinex-derivatives","ETHF0:USTF0",1725683231022,1.29,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725683231226,1.29,2241.6,2241.5,1.6163072]
["bitfinex-derivatives","ETHF0:USTF0",1725683231413,1.29,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725683232321,1.29,2241.6,2241.5,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725683232522,1.29,2241.6,2241.5,5.62870785]
["bitfinex-derivatives","ETHF0:USTF0",1725683233213,1.29,2241.6,2241.5,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725683234421,1.29,2241.6,2241.4,1.53370785]
["bitfinex-derivatives","ETHF0:USTF0",1725683234624,1.29,2241.5,2241.4,1.97995785]
["bitfinex-derivatives","ETHF0:USTF0",1725683234831,1.29,2241.5,2241.4,1.16790785]
["bitfinex-derivatives","ETHF0:USTF0",1725683235129,1.29,2241.5,2241.3,2.38346785]
["bitfinex-derivatives","ETHF0:USTF0",1725683235312,1.29,2241.5,2241.3,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1725683235313,1.6644,2241.5,2241.3,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1725683235621,1.6644,2241.5,2241.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725683236625,1.6644,2241.5,2241.3,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1725683240026,1.6644,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725683240324,1.6644,2241.5,2241.3,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1725683240729,1.6644,2241.5,2241.3,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725683240918,1.6644,2241.5,2241.3,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1725683244329,2.11065,2241.5,2241.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725683244523,0.3897,2241.4,2241.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725683244721,0.3897,2241.4,2241.2,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1725683244926,0.4001,2241.3,2241.2,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1725683245430,1.6901,2241.3,2241.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725683246322,1.6901,2241.3,2241.0,1.90760785]
["bitfinex-derivatives","ETHF0:USTF0",1725683246521,1.6901,2241.3,2241.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725683247119,1.6901,2241.3,2241.0,1.90760785]
["bitfinex-derivatives","ETHF0:USTF0",1725683247335,1.29,2241.3,2241.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725683255236,1.6644,2241.5,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725683255444,1.6644,2241.5,2241.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725683255627,1.6644,2241.5,2241.4,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1725683255828,1.6644,2241.5,2241.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725683257539,1.6644,2241.5,2241.4,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1725683258436,0.125251,2242.0,2241.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725683258633,1.779251,2242.0,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725683258834,1.654,2242.0,2241.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725683259028,1.654,2242.0,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725683259538,2.10014,2242.0,2241.7,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1725683259737,1.29,2241.8,2241.7,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1725683260335,1.29,2241.8,2241.7,5.29218]
["bitfinex-derivatives","ETHF0:USTF0",1725683260836,1.29,2241.8,2241.7,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1725683261338,1.29,2241.8,2241.7,5.29218]
["bitfinex-derivatives","ETHF0:USTF0",1725683261540,1.29,2241.8,2241.7,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1725683262338,1.29,2241.8,2241.7,5.29218]
["bitfinex-derivatives","ETHF0:USTF0",1725683262947,0.364,2242.0,2241.7,5.29218]
["bitfinex-derivatives","ETHF0:USTF0",1725683263140,0.364,2242.0,2241.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725683263445,1.29,2241.9,2241.8,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1725683265146,1.29,2241.9,2241.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725683277641,1.3389,2241.9,2241.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725683278157,1.78506,2241.9,2241.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725683278654,0.44618,2241.8,2241.5,4.42583]
["bitfinex-derivatives","ETHF0:USTF0",1725683278851,1.3389,2241.9,2241.4,1.16790785]
["bitfinex-derivatives","ETHF0:USTF0",1725683278852,2.4772,2241.7,2241.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1725683279043,2.8552,2241.7,2241.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1725683282953,2.8552,2241.7,2241.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725683283351,2.8552,2241.7,2241.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1725683284656,2.8552,2241.7,2241.4,1.61415785]
["bitfinex-derivatives","ETHF0:USTF0",1725683285446,2.8552,2241.7,2241.4,3.36925865]
["bitfinex-derivatives","ETHF0:USTF0",1725683285641,2.8552,2241.7,2241.4,1.61415785]
["bitfinex-derivatives","ETHF0:USTF0",1725683286047,1.29,2241.5,2241.4,1.16790785]
["bitfinex-derivatives","ETHF0:USTF0",1725683286653,1.29,2241.5,2241.3,1.61416785]
["bitfinex-derivatives","ETHF0:USTF0",1725683286853,0.3706,2241.4,2241.3,1.61416785]
["bitfinex-derivatives","ETHF0:USTF0",1725683287155,1.6606,2241.4,2241.3,3.84672787]
["bitfinex-derivatives","ETHF0:USTF0",1725683287356,1.6606,2241.4,2241.3,1.61418785]
["bitfinex-derivatives","ETHF0:USTF0",1725683288255,1.6606,2241.4,2241.3,3.84672946]
["bitfinex-derivatives","ETHF0:USTF0",1725683291057,1.6606,2241.4,2241.3,1.61418785]
["bitfinex-derivatives","ETHF0:USTF0",1725683291254,1.6606,2241.4,2241.3,3.84673028]
["bitfinex-derivatives","ETHF0:USTF0",1725683291747,1.6606,2241.4,2241.3,1.61418785]
["bitfinex-derivatives","ETHF0:USTF0",1725683294058,0.44623,2241.6,2241.3,1.61418785]
["bitfinex-derivatives","ETHF0:USTF0",1725683294059,1.29,2241.5,2241.3,3.84668823]
["bitfinex-derivatives","ETHF0:USTF0",1725683294250,1.29,2241.5,2241.3,1.61418785]
["bitfinex-derivatives","ETHF0:USTF0",1725683294646,1.29,2241.5,2241.3,1.16790785]
["bitfinex-derivatives","ETHF0:USTF0",1725683294851,1.29,2241.5,2241.3,1.61416785]
["bitfinex-derivatives","ETHF0:USTF0",1725683295052,1.29,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725683295452,1.29,2241.5,2241.3,1.16790785]
["bitfinex-derivatives","ETHF0:USTF0",1725683295659,1.29,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725683296752,1.29,2241.5,2241.3,1.16790785]
["bitfinex-derivatives","ETHF0:USTF0",1725683296960,1.29,2241.5,2241.3,1.61416785]
["bitfinex-derivatives","ETHF0:USTF0",1725683299666,1.29,2241.5,2241.3,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725683299855,1.29,2241.5,2241.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725683300060,1.73624,2241.5,2241.2,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1725683301064,1.73626,2241.4,2241.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725683301269,1.29,2241.4,2241.2,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1725683301473,0.7816,2241.3,2241.2,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1725683304167,0.44624,2241.5,2241.2,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1725683304375,1.29,2241.4,2241.2,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1725683304868,1.29,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725683305069,1.29,2241.4,2241.2,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1725683306269,1.29,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725683306660,1.29,2241.4,2241.3,1.61418785]
["bitfinex-derivatives","ETHF0:USTF0",1725683313381,1.21902,2241.6,2241.3,1.61418785]
["bitfinex-derivatives","ETHF0:USTF0",1725683313567,1.29,2241.4,2241.3,1.61418785]
["bitfinex-derivatives","ETHF0:USTF0",1725683314670,1.29,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725683321680,1.29,2241.4,2241.3,4.43398749]
["bitfinex-derivatives","ETHF0:USTF0",1725683323389,1.29,2241.4,2241.3,2.2013808]
["bitfinex-derivatives","ETHF0:USTF0",1725683323573,1.29,2241.4,2241.3,4.43398823]
["bitfinex-derivatives","ETHF0:USTF0",1725683325287,1.3389,2241.4,2241.3,4.43398823]
["bitfinex-derivatives","ETHF0:USTF0",1725683328590,1.3389,2241.4,2241.3,4.43398812]
["bitfinex-derivatives","ETHF0:USTF0",1725683331193,1.3389,2241.4,2241.3,2.67888732]
["bitfinex-derivatives","ETHF0:USTF0",1725683332290,1.78516,2241.4,2241.3,3.98707609]
["bitfinex-derivatives","ETHF0:USTF0",1725683332790,1.3389,2241.4,2241.3,3.98707609]
["bitfinex-derivatives","ETHF0:USTF0",1725683333297,1.706,2241.4,2241.3,3.98707609]
["bitfinex-derivatives","ETHF0:USTF0",1725683333696,1.706,2241.4,2241.3,3.98712403]
["bitfinex-derivatives","ETHF0:USTF0",1725683336796,1.706,2241.4,2241.3,1.16965265]
["bitfinex-derivatives","ETHF0:USTF0",1725683338395,1.706,2241.4,2241.3,1.61593265]
["bitfinex-derivatives","ETHF0:USTF0",1725683339803,1.706,2241.4,2241.3,1.16965265]
["bitfinex-derivatives","ETHF0:USTF0",1725683340499,1.706,2241.4,2241.3,1.61593265]
["bitfinex-derivatives","ETHF0:USTF0",1725683342000,1.706,2241.4,2241.3,1.16965265]
["bitfinex-derivatives","ETHF0:USTF0",1725683343200,1.6571,2241.4,2241.3,1.16965265]
["bitfinex-derivatives","ETHF0:USTF0",1725683344895,1.6571,2241.4,2241.3,2.23266145]
["bitfinex-derivatives","ETHF0:USTF0",1725683345094,1.6571,2241.4,2241.3,3.98744033]
["bitfinex-derivatives","ETHF0:USTF0",1725683345302,1.6571,2241.4,2241.3,2.23266145]
["bitfinex-derivatives","ETHF0:USTF0",1725683346907,1.6571,2241.4,2241.3,3.98747565]
["bitfinex-derivatives","ETHF0:USTF0",1725683347203,1.6571,2241.4,2241.3,2.23266145]
["bitfinex-derivatives","ETHF0:USTF0",1725683349296,1.6571,2241.4,2241.3,3.98746059]
["bitfinex-derivatives","ETHF0:USTF0",1725683349502,1.6571,2241.4,2241.3,2.23266145]
["bitfinex-derivatives","ETHF0:USTF0",1725683349704,1.6571,2241.4,2241.3,3.98745757]
["bitfinex-derivatives","ETHF0:USTF0",1725683351812,1.6571,2241.4,2241.3,1.1698744]
["bitfinex-derivatives","ETHF0:USTF0",1725683352492,12.56496,2241.4,2241.2,1.1698744]
["bitfinex-derivatives","ETHF0:USTF0",1725683352696,12.56496,2241.4,2241.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725683352697,0.3779,2241.3,2241.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725683353100,1.29,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725683353303,1.6679,2241.7,2241.4,1.61599396]
["bitfinex-derivatives","ETHF0:USTF0",1725683353501,2.1141,2241.7,2241.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725683354102,1.29,2241.6,2241.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725683356608,2.10942,2241.6,2241.3,2.35829396]
["bitfinex-derivatives","ETHF0:USTF0",1725683356806,1.29,2241.4,2241.3,2.75669396]
["bitfinex-derivatives","ETHF0:USTF0",1725683358519,1.29,2241.4,2241.3,4.9892376]
["bitfinex-derivatives","ETHF0:USTF0",1725683359409,1.29,2241.4,2241.3,4.98930523]
["bitfinex-derivatives","ETHF0:USTF0",1725683359610,1.29,2241.4,2241.3,2.75669396]
["bitfinex-derivatives","ETHF0:USTF0",1725683359808,1.29,2241.4,2241.3,5.57437782]
["bitfinex-derivatives","ETHF0:USTF0",1725683361407,1.29,2241.4,2241.3,3.8195817]
["bitfinex-derivatives","ETHF0:USTF0",1725683361710,1.29,2241.4,2241.3,5.12746073]
["bitfinex-derivatives","ETHF0:USTF0",1725683362405,1.29,2241.4,2241.3,2.89483903]
["bitfinex-derivatives","ETHF0:USTF0",1725683362611,1.29,2241.4,2241.3,5.12749086]
["bitfinex-derivatives","ETHF0:USTF0",1725683363317,1.29,2241.4,2241.3,3.37335183]
["bitfinex-derivatives","ETHF0:USTF0",1725683363618,1.29,2241.4,2241.3,5.12752461]
["bitfinex-derivatives","ETHF0:USTF0",1725683363815,1.29,2241.4,2241.3,3.37335183]
["bitfinex-derivatives","ETHF0:USTF0",1725683364315,1.29,2241.4,2241.3,3.81963183]
["bitfinex-derivatives","ETHF0:USTF0",1725683366908,1.29,2241.4,2241.3,5.57523303]
["bitfinex-derivatives","ETHF0:USTF0",1725683367507,1.29,2241.4,2241.3,5.57513001]
["bitfinex-derivatives","ETHF0:USTF0",1725683367712,2.10942,2241.6,2241.3,5.57513001]
["bitfinex-derivatives","ETHF0:USTF0",1725683367912,2.10942,2241.6,2241.4,1.1704305]
["bitfinex-derivatives","ETHF0:USTF0",1725683368415,1.6632,2241.6,2241.4,1.1704305]
["bitfinex-derivatives","ETHF0:USTF0",1725683368921,1.6632,2241.6,2241.3,2.7574105]
["bitfinex-derivatives","ETHF0:USTF0",1725683369214,2.10942,2241.6,2241.4,1.1704305]
["bitfinex-derivatives","ETHF0:USTF0",1725683370217,12.56299844,2241.5,2241.2,1.1704305]
["bitfinex-derivatives","ETHF0:USTF0",1725683370418,2.40565,2241.4,2241.0,1.1704305]
["bitfinex-derivatives","ETHF0:USTF0",1725683370611,1.29,2241.2,2240.9,1.9899805]
["bitfinex-derivatives","ETHF0:USTF0",1725683370815,1.29,2241.2,2241.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725683371015,1.29,2241.2,2241.0,1.5425305]
["bitfinex-derivatives","ETHF0:USTF0",1725683371218,1.29,2241.2,2241.0,1.9888605]
["bitfinex-derivatives","ETHF0:USTF0",1725683371411,1.29,2241.2,2241.0,2.3851605]
["bitfinex-derivatives","ETHF0:USTF0",1725683371820,1.29,2241.2,2241.0,1.9388305]
["bitfinex-derivatives","ETHF0:USTF0",1725683372116,1.29,2241.2,2241.0,2.3851605]
["bitfinex-derivatives","ETHF0:USTF0",1725683372317,1.29,2241.2,2241.0,1.9388305]
["bitfinex-derivatives","ETHF0:USTF0",1725683372517,1.29,2241.2,2241.0,2.3851705]
["bitfinex-derivatives","ETHF0:USTF0",1725683373219,1.29,2241.2,2241.0,1.9388305]
["bitfinex-derivatives","ETHF0:USTF0",1725683373922,1.29,2241.2,2241.1,3.98848528]
["bitfinex-derivatives","ETHF0:USTF0",1725683374227,1.29,2241.2,2241.1,3.40274612]
["bitfinex-derivatives","ETHF0:USTF0",1725683374422,1.29,2241.2,2241.1,5.15835746]
["bitfinex-derivatives","ETHF0:USTF0",1725683374719,1.29,2241.2,2241.1,3.40262468]
["bitfinex-derivatives","ETHF0:USTF0",1725683374922,1.29,2241.2,2241.1,3.40265056]
["bitfinex-derivatives","ETHF0:USTF0",1725683377819,0.0489,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725683378011,0.0489,2241.4,2241.3,3.84803079]
["bitfinex-derivatives","ETHF0:USTF0",1725683378218,0.0489,2241.4,2241.3,5.16501384]
["bitfinex-derivatives","ETHF0:USTF0",1725683381828,0.0489,2241.4,2241.3,4.71873384]
["bitfinex-derivatives","ETHF0:USTF0",1725683382527,0.0489,2241.4,2241.3,4.71876536]
["bitfinex-derivatives","ETHF0:USTF0",1725683383416,0.0489,2241.4,2241.3,5.88783048]
["bitfinex-derivatives","ETHF0:USTF0",1725683383623,0.0489,2241.4,2241.3,4.71876536]
["bitfinex-derivatives","ETHF0:USTF0",1725683384019,0.0489,2241.4,2241.3,5.16504536]
["bitfinex-derivatives","ETHF0:USTF0",1725683386631,0.0489,2241.4,2241.3,4.71876536]
["bitfinex-derivatives","ETHF0:USTF0",1725683387530,0.0489,2241.4,2241.3,4.71874225]
["bitfinex-derivatives","ETHF0:USTF0",1725683388934,0.0489,2241.4,2241.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725683389633,0.0489,2241.4,2241.3,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1725683390727,1.29,2241.5,2241.3,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1725683393231,1.29,2241.5,2241.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725683393629,1.29,2241.5,2241.3,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1725683396937,1.29,2241.5,2241.4,1.16901063]
["bitfinex-derivatives","ETHF0:USTF0",1725683400342,1.73624,2241.5,2241.4,1.16901063]
["bitfinex-derivatives","ETHF0:USTF0",1725683400836,1.29,2241.5,2241.4,1.16901063]
["bitfinex-derivatives","ETHF0:USTF0",1725683402038,1.73624,2241.5,2241.4,1.16901063]
["bitfinex-derivatives","ETHF0:USTF0",1725683403232,1.73625,2241.5,2241.3,1.16901063]
["bitfinex-derivatives","ETHF0:USTF0",1725683403432,2.0542,2241.4,2241.3,1.16901063]
["bitfinex-derivatives","ETHF0:USTF0",1725683403728,2.0542,2241.4,2241.3,3.84795719]
["bitfinex-derivatives","ETHF0:USTF0",1725683404135,2.0542,2241.4,2241.2,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1725683404333,0.3736,2241.3,2241.2,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1725683404637,0.3736,2241.3,2241.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725683404832,0.3736,2241.3,2241.2,1.61529063]
["bitfinex-derivatives","ETHF0:USTF0",1725683407040,0.44632,2241.1,2240.9,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1725683407233,2.85114,2241.0,2240.8,1.16901063]
["bitfinex-derivatives","ETHF0:USTF0",1725683407536,2.85114,2241.0,2240.7,5.19239063]
["bitfinex-derivatives","ETHF0:USTF0",1725683407938,2.85114,2241.0,2240.8,0.44637]
["bitfinex-derivatives","ETHF0:USTF0",1725683408238,2.0309,2241.0,2240.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1725683408436,0.3783,2241.2,2241.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1725683408734,0.3783,2241.2,2240.7,10.32438063]
["bitfinex-derivatives","ETHF0:USTF0",1725683408735,5.48142553,2241.3,2241.1,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1725683408940,5.48142553,2241.3,2241.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725683410735,2.27362553,2241.3,2241.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725683411642,2.0476,2241.3,2241.1,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1725683411846,0.387,2241.3,2241.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725683412048,3.2078,2241.4,2241.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725683412049,6.1571,2241.6,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725683412241,2.0471,2241.6,2241.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725683412443,2.0471,2241.6,2241.4,2.37825063]
["bitfinex-derivatives","ETHF0:USTF0",1725683412633,2.0471,2241.6,2241.4,1.93201063]
["bitfinex-derivatives","ETHF0:USTF0",1725683413138,2.0471,2241.6,2241.4,2.37825063]
["bitfinex-derivatives","ETHF0:USTF0",1725683413333,4.8613,2241.8,2241.6,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1725683413643,4.8613,2241.8,2241.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725683414740,9.3221,2241.8,2241.5,1.16901063]
["bitfinex-derivatives","ETHF0:USTF0",1725683414940,1.29,2241.6,2241.4,1.16901063]
["bitfinex-derivatives","ETHF0:USTF0",1725683415136,0.7482,2241.5,2241.4,1.16901063]
["bitfinex-derivatives","ETHF0:USTF0",1725683415540,0.7482,2241.5,2241.3,2.00977063]
["bitfinex-derivatives","ETHF0:USTF0",1725683415740,0.3683,2241.4,2241.3,2.00977063]
["bitfinex-derivatives","ETHF0:USTF0",1725683416249,1.6583,2241.4,2241.3,1.56351063]
["bitfinex-derivatives","ETHF0:USTF0",1725683416941,1.6583,2241.4,2241.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725683421642,2.10456,2241.4,2241.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725683422752,2.15346,2241.4,2241.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725683423546,6.61506,2241.4,2241.0,5.14561063]
["bitfinex-derivatives","ETHF0:USTF0",1725683423742,1.29,2241.3,2241.2,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1725683424140,5.7516,2241.3,2241.2,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1725683424747,1.7072,2241.4,2241.2,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1725683424948,0.4172,2241.4,2241.2,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1725683425147,1.7072,2241.4,2241.2,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1725683427347,1.7072,2241.4,2241.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725683427545,2.15346,2241.4,2241.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725683431467,1.7072,2241.4,2241.2,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1725683431766,1.3389,2241.4,2241.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725683432052,1.3389,2241.4,2241.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725683432852,1.3389,2241.4,2241.3,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1725683439166,1.3389,2241.4,2241.3,2.39679063]
["bitfinex-derivatives","ETHF0:USTF0",1725683439464,1.3389,2241.4,2241.3,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1725683439665,1.3389,2241.4,2241.3,2.39679063]
["bitfinex-derivatives","ETHF0:USTF0",1725683439866,1.3389,2241.4,2241.3,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1725683440367,1.29,2241.4,2241.3,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1725683442067,1.6758,2241.4,2241.3,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1725683442766,1.6758,2241.4,2241.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725683442963,1.6758,2241.4,2241.2,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725683443163,1.6758,2241.4,2241.2,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1725683443472,2.12206,2241.4,2241.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725683443669,1.6758,2241.4,2241.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725683444172,1.6758,2241.4,2241.2,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1725683446971,0.3888,2241.3,2241.2,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1725683449371,0.3888,2241.3,2241.2,4.23118021]
["bitfinex-derivatives","ETHF0:USTF0",1725683449563,1.6758,2241.4,2241.2,4.23118021]
["bitfinex-derivatives","ETHF0:USTF0",1725683449771,1.6758,2241.4,2241.2,1.99850063]
["bitfinex-derivatives","ETHF0:USTF0",1725683451880,0.3832,2241.3,2241.2,1.99850063]
["bitfinex-derivatives","ETHF0:USTF0",1725683452070,0.3832,2241.3,2241.2,4.23117708]
["bitfinex-derivatives","ETHF0:USTF0",1725683454275,0.3832,2241.3,2241.2,4.43271559]
["bitfinex-derivatives","ETHF0:USTF0",1725683456377,0.3832,2241.3,2241.2,3.98642559]
["bitfinex-derivatives","ETHF0:USTF0",1725683456575,0.3832,2241.3,2241.1,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1725683456978,0.3832,2241.3,2241.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725683459179,0.3858,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725683459374,0.3746,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725683459571,0.7265,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725683461675,6.39858952,2242.2,2241.5,14.03455122]
["bitfinex-derivatives","ETHF0:USTF0",1725683461872,1.7525258,2242.1,2241.7,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725683462071,1.29,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725683462478,5.7508,2241.9,2241.5,1.16756847]
["bitfinex-derivatives","ETHF0:USTF0",1725683462780,1.73623,2241.6,2241.2,1.61385847]
["bitfinex-derivatives","ETHF0:USTF0",1725683462981,1.29,2241.4,2241.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1725683463177,0.3811,2241.3,2241.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1725683463883,0.3811,2241.3,2241.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725683464583,0.3811,2241.3,2241.2,1.54816847]
["bitfinex-derivatives","ETHF0:USTF0",1725683466191,0.3901,2241.5,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725683466483,0.3901,2241.5,2241.3,1.61400441]
["bitfinex-derivatives","ETHF0:USTF0",1725683467485,0.3901,2241.5,2241.3,1.16773441]
["bitfinex-derivatives","ETHF0:USTF0",1725683469386,0.83634,2241.5,2241.3,1.16773441]
["bitfinex-derivatives","ETHF0:USTF0",1725683469589,1.19754,2241.5,2241.3,1.16773441]
["bitfinex-derivatives","ETHF0:USTF0",1725683471583,1.19754,2241.5,2241.4,1.16773441]
["bitfinex-derivatives","ETHF0:USTF0",1725683472283,1.19754,2241.5,2241.4,3.40030453]
["bitfinex-derivatives","ETHF0:USTF0",1725683472483,1.19754,2241.5,2241.4,1.16773441]
["bitfinex-derivatives","ETHF0:USTF0",1725683472686,1.19754,2241.5,2241.4,3.40031043]
["bitfinex-derivatives","ETHF0:USTF0",1725683473885,1.19754,2241.5,2241.4,1.16773441]
["bitfinex-derivatives","ETHF0:USTF0",1725683475088,0.7513,2241.5,2241.4,1.16773441]
["bitfinex-derivatives","ETHF0:USTF0",1725683475992,0.3901,2241.5,2241.4,1.16773441]
["bitfinex-derivatives","ETHF0:USTF0",1725683476182,0.3901,2241.5,2241.4,3.40031533]
["bitfinex-derivatives","ETHF0:USTF0",1725683476387,0.83634,2241.5,2241.4,3.40031533]
["bitfinex-derivatives","ETHF0:USTF0",1725683476587,0.3901,2241.5,2241.4,3.40031533]
["bitfinex-derivatives","ETHF0:USTF0",1725683477182,0.83634,2241.5,2241.4,3.4003055]
["bitfinex-derivatives","ETHF0:USTF0",1725683477385,0.83634,2241.5,2241.4,1.16773441]
["bitfinex-derivatives","ETHF0:USTF0",1725683478489,0.7617,2241.7,2241.4,1.16773441]
["bitfinex-derivatives","ETHF0:USTF0",1725683478685,1.1482,2241.7,2241.5,3.78585181]
["bitfinex-derivatives","ETHF0:USTF0",1725683478892,1.59442,2241.7,2241.5,1.91813441]
["bitfinex-derivatives","ETHF0:USTF0",1725683479798,1.59442,2241.7,2241.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725683480387,1.59442,2241.7,2241.5,1.19663]
["bitfinex-derivatives","ETHF0:USTF0",1725683480600,1.59442,2241.7,2241.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725683481186,0.44622,2241.6,2241.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725683481582,0.44622,2241.6,2241.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725683482396,0.44622,2241.6,2241.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1725683484197,1.73622,2241.6,2241.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1725683488296,0.44624,2241.5,2241.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1725683489291,0.44624,2241.5,2241.3,2.36629441]
["bitfinex-derivatives","ETHF0:USTF0",1725683489497,0.44624,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725683490000,0.44624,2241.5,2241.3,2.36629441]
["bitfinex-derivatives","ETHF0:USTF0",1725683491592,0.44624,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725683492998,0.44624,2241.5,2241.3,2.36629441]
["bitfinex-derivatives","ETHF0:USTF0",1725683493199,1.73623,2241.6,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725683493496,1.73623,2241.6,2241.3,2.36629441]
["bitfinex-derivatives","ETHF0:USTF0",1725683493699,1.73623,2241.6,2241.3,4.12004355]
["bitfinex-derivatives","ETHF0:USTF0",1725683493894,1.73623,2241.6,2241.4,1.16773441]
["bitfinex-derivatives","ETHF0:USTF0",1725683494700,1.73623,2241.6,2241.3,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1725683496999,0.44624,2241.5,2241.3,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1725683498705,1.73623,2241.6,2241.3,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1725683499005,1.73623,2241.6,2241.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1725683499198,1.73623,2241.6,2241.3,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1725683499798,1.73622,2241.6,2241.4,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1725683500004,1.59441,2241.7,2241.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725683500206,1.59441,2241.7,2241.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725683500398,1.59441,2241.7,2241.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725683500798,6.05521,2241.7,2241.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725683501095,3.2078,2241.8,2241.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725683501299,0.4462,2241.7,2241.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725683504007,4.907,2241.7,2241.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725683504307,0.4462,2241.7,2241.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725683506001,0.4462,2241.7,2241.6,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1725683506210,0.4462,2241.7,2241.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725683506507,4.907,2241.7,2241.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725683507603,4.907,2241.7,2241.6,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1725683507806,2.50907,2241.9,2241.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725683508106,0.44618,2241.8,2241.6,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1725683508300,0.44618,2241.8,2241.6,2.36113441]
["bitfinex-derivatives","ETHF0:USTF0",1725683508907,0.385,2241.9,2241.7,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1725683509098,0.44616,2242.0,2241.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725683509300,0.44616,2242.0,2241.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725683509504,0.44616,2242.0,2241.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725683509705,2.52153,2242.1,2241.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725683511602,0.3875,2242.1,2241.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725683511904,0.3875,2242.1,2241.9,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1725683512306,0.83362,2242.1,2241.9,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1725683518611,0.83362,2242.1,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725683518810,0.85002542,2242.1,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725683519015,0.85002546,2242.1,2241.9,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1725683519314,0.83362,2242.1,2241.9,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1725683520814,0.83362,2242.1,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725683521013,0.85002554,2242.1,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725683521402,0.85002548,2242.1,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725683522004,5.97921548,2242.1,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725683522219,1.30640548,2242.0,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725683522416,0.44618,2241.8,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725683522912,0.82038,2241.8,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725683523818,0.3742,2241.8,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725683524210,0.82039,2241.8,2241.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725683524722,0.82039,2241.8,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725683525108,0.3742,2241.8,2241.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1725683525312,0.44622,2241.6,2241.4,1.61397441]
["bitfinex-derivatives","ETHF0:USTF0",1725683525622,0.3754,2241.5,2241.4,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725683525813,0.7722,2241.5,2241.4,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725683527014,0.3754,2241.5,2241.4,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725683528123,1.29,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725683529116,1.2101,2241.7,2241.4,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725683530819,1.2101,2241.7,2241.5,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1725683532714,1.2101,2241.7,2241.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725683535621,2.11039,2241.8,2241.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1725683535820,2.48469,2241.8,2241.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1725683537824,0.4462,2241.7,2241.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1725683538528,0.8344,2241.7,2241.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1725683540225,0.8344,2241.7,2241.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725683541726,1.11565,2241.4,2241.1,1.16773441]
["bitfinex-derivatives","ETHF0:USTF0",1725683542025,0.44633,2241.1,2240.9,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1725683542219,1.73631,2241.2,2241.0,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1725683542411,0.44631,2241.2,2241.0,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1725683543420,0.44631,2241.2,2241.1,0.44632]
["bitfinex-derivatives","ETHF0:USTF0",1725683543614,2.50849,2241.3,2241.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725683543812,0.7722,2241.3,2241.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725683544021,0.22798401,2241.4,2241.3,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1725683544410,1.676,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725683544617,2.12225,2241.5,2241.3,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1725683544817,2.12225,2241.5,2241.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725683547919,2.13866018,2241.5,2241.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725683549228,2.12225,2241.5,2241.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725683549426,2.13866018,2241.5,2241.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725683549621,2.12225,2241.5,2241.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725683550130,2.13866033,2241.5,2241.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725683550525,2.12225,2241.5,2241.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725683551629,2.12225,2241.5,2241.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1725683551828,2.12225,2241.5,2241.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725683552632,2.12225,2241.5,2241.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1725683553932,2.12225,2241.5,2241.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725683556237,1.29,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725683556435,1.29,2241.6,2241.5,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1725683556633,1.29,2241.6,2241.5,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1725683562144,0.3673,2241.7,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725683563244,2.3501708,2241.8,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725683563443,2.7174708,2241.8,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725683563644,2.7174708,2241.8,2241.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1725683565841,2.2712708,2241.8,2241.5,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1725683566045,2.2712708,2241.8,2241.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1725683566343,0.80831,2241.7,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725683574654,0.7571,2241.8,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725683575250,0.3898,2241.8,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725683575556,0.44612,2242.1,2241.9,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1725683575750,0.44614,2242.0,2241.8,1.55806]
["bitfinex-derivatives","ETHF0:USTF0",1725683576253,1.73614,2242.0,2241.8,1.55806]
["bitfinex-derivatives","ETHF0:USTF0",1725683577549,1.29,2242.0,2241.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1725683577747,1.73614,2242.0,2241.8,1.55807]
["bitfinex-derivatives","ETHF0:USTF0",1725683577942,0.44618,2241.8,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725683578154,0.3733,2241.7,2241.6,3.65401]
["bitfinex-derivatives","ETHF0:USTF0",1725683578342,0.7368,2241.7,2241.6,3.65401]
["bitfinex-derivatives","ETHF0:USTF0",1725683578543,0.44619,2241.8,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725683578750,0.44619,2241.8,2241.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1725683579354,1.683,2241.9,2241.7,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725683579355,2.12916,2241.9,2241.7,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725683579754,2.12916,2241.9,2241.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725683580355,0.7368,2242.0,2241.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725683580549,1.29,2241.9,2241.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725683580850,1.29,2241.9,2241.8,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1725683581852,2.47295,2242.0,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725683583152,2.47295,2242.0,2241.8,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1725683583653,0.82606,2241.9,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725683584555,0.3799,2241.9,2241.8,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1725683586155,0.3733,2242.0,2241.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725683586358,1.73613,2242.1,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725683586560,1.73613,2242.1,2242.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725683586758,1.75253554,2242.1,2242.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725683586954,6.21253554,2242.1,2242.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725683587256,0.01640554,2242.1,2242.0,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1725683588556,0.01640499,2242.1,2242.0,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1725683589659,0.01640496,2242.1,2242.0,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1725683592459,2.1055,2242.2,2242.0,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1725683592659,0.0164048,2242.1,2242.0,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1725683593358,2.1055,2242.2,2242.0,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1725683594262,1.6594,2242.2,2241.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725683594455,1.73614,2242.0,2241.8,4.41606]
["bitfinex-derivatives","ETHF0:USTF0",1725683594655,1.73614,2242.0,2241.8,4.41607]
["bitfinex-derivatives","ETHF0:USTF0",1725683595063,1.73614,2242.0,2241.8,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1725683595752,1.73614,2242.0,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725683600458,1.29,2242.0,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725683600963,0.84073,2242.1,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725683601171,0.44614,2242.0,2241.9,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725683601871,0.84073,2242.1,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725683602265,5.30073,2242.1,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725683604768,0.84073,2242.1,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725683604964,0.81551,2242.2,2242.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725683605371,0.3694,2242.2,2242.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725683606064,0.3694,2242.2,2242.1,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1725683607171,0.8155,2242.2,2242.1,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1725683607676,0.3694,2242.2,2242.1,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1725683607970,0.8155,2242.2,2242.1,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1725683608269,0.3694,2242.2,2242.1,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1725683608475,0.8155,2242.2,2242.1,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1725683608770,0.3694,2242.2,2242.1,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1725683612581,6.1194,2242.2,2241.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725683612767,9.54781215,2242.2,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725683613076,6.34001215,2242.2,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725683614080,0.44612,2242.1,2242.0,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725683614680,0.44612,2242.1,2241.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725683614882,0.396,2242.0,2241.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725683615472,0.41240577,2242.0,2241.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725683616782,0.41240574,2242.0,2241.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725683617477,0.396,2242.0,2241.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725683618579,0.396,2242.0,2241.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725683618769,0.84214,2242.0,2241.8,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1725683619176,5.46531406,2241.9,2241.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725683619478,0.44618,2241.8,2241.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725683619684,0.83108,2241.8,2241.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725683621091,0.44624,2241.5,2241.3,2.20001914]
["bitfinex-derivatives","ETHF0:USTF0",1725683621276,0.44624,2241.5,2241.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725683621480,0.46264943,2241.5,2241.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1725683621682,0.46264943,2241.5,2241.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725683622590,0.01640943,2241.5,2241.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1725683622986,0.44623,2241.6,2241.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1725683625389,0.44623,2241.6,2241.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725683625788,0.44623,2241.6,2241.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1725683626096,0.44623,2241.6,2241.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725683627291,0.44623,2241.6,2241.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1725683629789,0.44624,2241.5,2241.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725683630596,5.3602303,2241.6,2241.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1725683632804,0.44624,2241.5,2241.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1725683633203,5.3602303,2241.6,2241.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1725683634403,4.9140003,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725683634603,0.3629,2241.7,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725683635013,0.80911,2241.7,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725683635316,0.80911,2241.7,2241.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725683636012,0.80911,2241.7,2241.5,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1725683638610,0.80911,2241.7,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725683639913,0.80911,2241.7,2241.5,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1725683640107,0.80911,2241.7,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725683640310,0.3629,2241.7,2241.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725683640508,2.12109,2241.8,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725683640509,1.29,2241.8,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725683641007,10.40243787,2241.8,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725683641210,9.11243787,2241.8,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725683643712,4.65163787,2241.8,2241.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725683647520,2.51417,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725683647521,1.29,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725683648723,1.29,2241.9,2241.7,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1725683649123,1.73616,2241.9,2241.7,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1725683649318,1.29,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725683649520,1.29,2241.9,2241.7,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1725683651415,1.73616,2241.9,2241.7,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1725683655924,2.12874,2242.0,2241.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725683656130,2.12874,2242.0,2241.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725683656515,0.83874,2242.0,2241.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725683656720,3.5926,2242.2,2241.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725683656925,4.8826,2242.2,2242.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725683657530,3.2078,2242.2,2242.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725683657826,3.2078,2242.2,2242.0,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1725683657827,4.4978,2242.2,2242.0,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1725683658432,4.4978,2242.2,2242.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725683659326,1.29,2242.2,2242.1,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1725683661729,1.29,2242.2,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725683662031,0.44616,2241.9,2241.7,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1725683662232,0.3766,2241.8,2241.7,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1725683662427,0.7523,2241.8,2241.7,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1725683663932,4.11,2242.4,2242.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725683664123,0.78084181,2242.5,2242.3,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725683664325,0.7529,2242.7,2242.2,3.65388]
["bitfinex-derivatives","ETHF0:USTF0",1725683664524,0.44602,2242.6,2242.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725683664830,0.7529,2242.7,2242.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725683665130,0.385,2242.7,2242.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725683665334,0.7529,2242.7,2242.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725683665833,0.44603,2242.6,2242.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725683666131,0.44603,2242.6,2242.3,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1725683666336,0.3897,2242.5,2242.3,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1725683666629,0.3897,2242.5,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725683675538,0.3897,2242.5,2242.3,4.01846]
["bitfinex-derivatives","ETHF0:USTF0",1725683675737,0.3897,2242.5,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725683678142,0.3897,2242.5,2242.3,4.01846]
["bitfinex-derivatives","ETHF0:USTF0",1725683678448,0.3897,2242.5,2242.3,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725683679947,0.3897,2242.5,2242.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725683680247,0.3897,2242.5,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725683693158,0.3897,2242.5,2242.4,3.65386]
["bitfinex-derivatives","ETHF0:USTF0",1725683698756,0.3897,2242.5,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725683699561,0.6175645,2242.5,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725683700262,1.0636045,2242.5,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725683700458,0.83574,2242.5,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725683700654,1.06360365,2242.5,2242.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1725683701257,1.06360365,2242.5,2242.3,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725683701453,0.22786365,2242.4,2242.3,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1725683702971,0.22780483,2242.4,2242.3,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1725683703270,0.22780483,2242.4,2242.3,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1725683703567,0.22780483,2242.4,2242.3,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1725683704660,0.44612,2242.1,2241.8,1.16793572]
["bitfinex-derivatives","ETHF0:USTF0",1725683704873,0.44617,2241.9,2241.7,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1725683705167,2.29620483,2242.0,2241.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725683705168,0.67398483,2241.8,2241.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725683705573,0.66858345,2241.8,2241.6,1.71933055]
["bitfinex-derivatives","ETHF0:USTF0",1725683705766,0.66858345,2241.7,2241.6,2.16555055]
["bitfinex-derivatives","ETHF0:USTF0",1725683705964,0.66858345,2241.7,2241.6,5.68773355]
["bitfinex-derivatives","ETHF0:USTF0",1725683706160,0.66858345,2241.7,2241.6,11.84989697]
["bitfinex-derivatives","ETHF0:USTF0",1725683706561,1e-08,2241.7,2241.6,10.09614783]
["bitfinex-derivatives","ETHF0:USTF0",1725683706864,1e-08,2241.7,2241.6,11.84935218]
["bitfinex-derivatives","ETHF0:USTF0",1725683707365,0.44612,2242.1,2241.9,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1725683707560,0.44612,2242.1,2242.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725683707767,0.46252522,2242.1,2242.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725683708068,0.46252524,2242.1,2242.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725683708276,0.44612,2242.1,2242.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725683709673,0.46252525,2242.1,2242.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725683710759,3.67032525,2242.1,2242.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725683711361,3.65392,2242.1,2242.0,0.12722934]
["bitfinex-derivatives","ETHF0:USTF0",1725683711566,3.67032531,2242.1,2242.0,0.12722934]
["bitfinex-derivatives","ETHF0:USTF0",1725683711972,0.46252531,2242.1,2242.0,0.12722934]
["bitfinex-derivatives","ETHF0:USTF0",1725683712162,4.33950531,2242.1,2241.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725683712472,4.3231,2242.1,2241.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725683713073,0.44616,2241.9,2241.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725683714071,0.44616,2241.9,2241.8,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1725683714776,0.44616,2241.9,2241.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725683716869,0.88645345,2241.9,2241.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725683718877,1.11397228,2241.9,2241.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725683719071,1.11397228,2241.9,2241.8,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1725683719877,1.50267228,2241.9,2241.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725683720075,1.27528954,2241.9,2241.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725683720279,1.50280825,2241.9,2241.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725683720579,1.50280825,2241.9,2241.8,0.3543709]
["bitfinex-derivatives","ETHF0:USTF0",1725683720972,1.50280825,2241.9,2241.7,1.98021303]
["bitfinex-derivatives","ETHF0:USTF0",1725683721276,0.66794825,2241.8,2241.7,1.98021303]
["bitfinex-derivatives","ETHF0:USTF0",1725683723576,0.7507,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725683723884,1.41847437,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725683725371,0.66777437,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725683725578,0.66777437,2241.9,2241.8,7.36571303]
["bitfinex-derivatives","ETHF0:USTF0",1725683725778,0.66777437,2241.9,2241.8,9.59757508]
["bitfinex-derivatives","ETHF0:USTF0",1725683726978,0.66777437,2241.9,2241.8,6.19698]
["bitfinex-derivatives","ETHF0:USTF0",1725683727282,0.4461,2242.2,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725683727478,0.44026316,2242.1,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725683727683,0.66765591,2242.1,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725683731985,0.66764744,2242.1,2242.0,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1725683735281,6.80324744,2242.1,2241.8,1.16873303]
["bitfinex-derivatives","ETHF0:USTF0",1725683735486,0.44617,2241.9,2241.8,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725683735685,1.11381744,2241.9,2241.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725683735882,0.22738947,2241.8,2241.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1725683738182,5.71685,2242.0,2241.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725683738779,0.67350455,2241.9,2241.8,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1725683739076,4.68814455,2241.9,2241.6,1.16873303]
["bitfinex-derivatives","ETHF0:USTF0",1725683739279,3.2078,2241.7,2241.6,1.16873303]
["bitfinex-derivatives","ETHF0:USTF0",1725683739479,3.88134455,2241.7,2241.5,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725683739679,0.59194455,2241.6,2241.5,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725683741886,0.3646,2241.6,2241.5,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725683742092,3.79980342,2241.6,2241.5,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725683743590,3.43520342,2241.6,2241.5,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725683744894,3.2078,2241.6,2241.5,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1725683745093,0.22740197,2241.6,2241.5,1.61495303]
["bitfinex-derivatives","ETHF0:USTF0",1725683745692,0.22740197,2241.6,2241.5,5.72176883]
["bitfinex-derivatives","ETHF0:USTF0",1725683745890,0.22740197,2241.6,2241.5,8.42936448]
["bitfinex-derivatives","ETHF0:USTF0",1725683746192,0.22740197,2241.6,2241.5,10.76949888]
["bitfinex-derivatives","ETHF0:USTF0",1725683746592,0.22740197,2241.6,2241.5,9.47949888]
["bitfinex-derivatives","ETHF0:USTF0",1725683746791,0.22740197,2241.6,2241.5,8.42936448]
["bitfinex-derivatives","ETHF0:USTF0",1725683748092,0.22740197,2241.6,2241.5,10.76949888]
["bitfinex-derivatives","ETHF0:USTF0",1725683748589,0.22740197,2241.6,2241.5,10.76933904]
["bitfinex-derivatives","ETHF0:USTF0",1725683748987,0.22740197,2241.6,2241.5,10.18105875]
["bitfinex-derivatives","ETHF0:USTF0",1725683750592,0.83935,2242.0,2241.7,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725683750790,0.22735406,2241.9,2241.7,0.44618]
["bitfinex-derivatives","ETHF0:USTF0",1725683750989,0.83935,2242.0,2241.8,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1725683751187,0.22735405,2241.9,2241.8,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1725683752894,0.22735405,2241.9,2241.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725683753601,0.67351405,2241.9,2241.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725683753808,0.4462,2241.7,2241.6,1.16844594]
["bitfinex-derivatives","ETHF0:USTF0",1725683753998,0.4462,2241.7,2241.5,1.61468594]
["bitfinex-derivatives","ETHF0:USTF0",1725683753999,0.67357497,2241.7,2241.5,1.61468594]
["bitfinex-derivatives","ETHF0:USTF0",1725683754308,1.34267497,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725683754799,1.78889497,2241.6,2241.4,1.61469594]
["bitfinex-derivatives","ETHF0:USTF0",1725683754993,0.22737497,2241.5,2241.4,1.61469594]
["bitfinex-derivatives","ETHF0:USTF0",1725683757209,0.22737497,2241.5,2241.4,4.43054117]
["bitfinex-derivatives","ETHF0:USTF0",1725683757707,1.1153,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725683757915,1.34270182,2241.6,2241.5,1.61482887]
["bitfinex-derivatives","ETHF0:USTF0",1725683759902,1.34270182,2241.6,2241.5,1.16858887]
["bitfinex-derivatives","ETHF0:USTF0",1725683760307,1.34270182,2241.6,2241.5,1.61482887]
["bitfinex-derivatives","ETHF0:USTF0",1725683760809,1.34270177,2241.6,2241.5,1.61482887]
["bitfinex-derivatives","ETHF0:USTF0",1725683761502,1.78892177,2241.6,2241.5,1.16858887]
["bitfinex-derivatives","ETHF0:USTF0",1725683761706,1.78892177,2241.6,2241.4,2.19810411]
["bitfinex-derivatives","ETHF0:USTF0",1725683761707,1.78892177,2241.6,2241.4,1.61483887]
["bitfinex-derivatives","ETHF0:USTF0",1725683761905,0.22740177,2241.5,2241.4,1.61483887]
["bitfinex-derivatives","ETHF0:USTF0",1725683762111,0.22740177,2241.5,2241.4,3.84733032]
["bitfinex-derivatives","ETHF0:USTF0",1725683763009,1.1153,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725683763402,1.34271201,2241.6,2241.5,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725683765703,1.34271201,2241.6,2241.4,1.61482887]
["bitfinex-derivatives","ETHF0:USTF0",1725683765906,0.27631201,2241.5,2241.4,1.61482887]
["bitfinex-derivatives","ETHF0:USTF0",1725683766109,0.27631201,2241.5,2241.4,3.8473103]
["bitfinex-derivatives","ETHF0:USTF0",1725683766903,0.27631201,2241.5,2241.4,1.61482887]
["bitfinex-derivatives","ETHF0:USTF0",1725683768408,0.27631201,2241.5,2241.4,2.01152887]
["bitfinex-derivatives","ETHF0:USTF0",1725683768607,0.27631201,2241.5,2241.4,2.37942887]
["bitfinex-derivatives","ETHF0:USTF0",1725683769517,0.27631174,2241.5,2241.4,2.37942887]
["bitfinex-derivatives","ETHF0:USTF0",1725683770309,0.27631174,2241.5,2241.4,2.01152887]
["bitfinex-derivatives","ETHF0:USTF0",1725683770704,0.27631174,2241.5,2241.4,1.56528887]
["bitfinex-derivatives","ETHF0:USTF0",1725683771008,0.27631174,2241.5,2241.4,1.16858887]
["bitfinex-derivatives","ETHF0:USTF0",1725683771405,0.27631174,2241.5,2241.4,1.61484887]
["bitfinex-derivatives","ETHF0:USTF0",1725683771710,0.27631174,2241.5,2241.4,1.16858887]
["bitfinex-derivatives","ETHF0:USTF0",1725683772009,0.27631174,2241.5,2241.4,1.61484887]
["bitfinex-derivatives","ETHF0:USTF0",1725683772213,0.27631174,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725683772714,0.27631257,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725683776118,0.27631257,2241.5,2241.3,1.61484887]
["bitfinex-derivatives","ETHF0:USTF0",1725683776119,0.72256797,2241.5,2241.3,1.61484887]
["bitfinex-derivatives","ETHF0:USTF0",1725683776308,0.22741797,2241.4,2241.3,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725683777210,0.22741797,2241.4,2241.3,1.61484887]
["bitfinex-derivatives","ETHF0:USTF0",1725683778318,0.22741797,2241.4,2241.3,2.00454887]
["bitfinex-derivatives","ETHF0:USTF0",1725683778820,0.22741797,2241.4,2241.3,4.23698965]
["bitfinex-derivatives","ETHF0:USTF0",1725683779319,0.22741797,2241.4,2241.3,3.0684048]
["bitfinex-derivatives","ETHF0:USTF0",1725683780211,0.0489,2241.5,2241.4,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1725683780419,0.27630312,2241.5,2241.4,5.18160041]
["bitfinex-derivatives","ETHF0:USTF0",1725683781819,1.11524,2242.3,2241.4,23.52403671]
["bitfinex-derivatives","ETHF0:USTF0",1725683782019,0.22733577,2241.9,2241.8,1.61343788]
["bitfinex-derivatives","ETHF0:USTF0",1725683782220,4.11,2242.3,2241.8,9.55622776]
["bitfinex-derivatives","ETHF0:USTF0",1725683782523,2.73624637,2242.4,2242.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725683782716,1.22856,2242.4,2242.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725683783112,5.91583557,2242.4,2242.3,0.12904276]
["bitfinex-derivatives","ETHF0:USTF0",1725683783311,5.46977557,2242.4,2242.3,0.57512276]
["bitfinex-derivatives","ETHF0:USTF0",1725683783513,5.46977557,2242.4,2242.3,0.12904276]
["bitfinex-derivatives","ETHF0:USTF0",1725683785121,1.00977557,2242.4,2242.3,0.12904276]
["bitfinex-derivatives","ETHF0:USTF0",1725683785323,1.45583557,2242.4,2242.2,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1725683785625,1.51727557,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725683787427,1.51711993,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725683792435,1.51711728,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725683795037,1.89711728,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725683795529,1.67,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725683795929,1.89711986,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725683797529,1.51711986,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725683797734,1.51711986,2242.3,2242.2,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1725683798724,1.29,2242.3,2242.2,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1725683799237,1.5171143,2242.3,2242.2,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1725683802028,1.5171143,2242.3,2242.2,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1725683804532,1.5171143,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725683812142,1.29,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725683812340,1.51712754,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725683814447,1.29,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725683814649,1.51713203,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725683815246,0.22713203,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725683818454,0.7825,2242.4,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725683818653,0.22712489,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725683819652,0.7825,2242.4,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725683819857,0.227123,2242.3,2242.2,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1725683823754,2.28850454,2242.9,2242.8,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725683824051,1.0032872,2242.9,2242.8,3.65378]
["bitfinex-derivatives","ETHF0:USTF0",1725683824251,0.2270872,2242.9,2242.8,4.94378]
["bitfinex-derivatives","ETHF0:USTF0",1725683824464,0.2270872,2242.9,2242.8,9.11861742]
["bitfinex-derivatives","ETHF0:USTF0",1725683824660,0.2270872,2242.9,2242.8,9.70194865]
["bitfinex-derivatives","ETHF0:USTF0",1725683825360,0.7762,2243.2,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725683827751,0.7762,2243.2,2242.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725683827960,0.7762,2243.2,2243.1,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1725683835564,1.1148,2243.1,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725683835867,0.44597,2242.9,2242.7,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1725683836172,0.7596,2242.8,2242.7,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1725683836370,1.1349,2242.8,2242.7,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1725683840474,1.1349,2242.8,2242.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725683840769,1.1349,2242.8,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725683842071,1.1349,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725683842270,1.58088,2242.8,2242.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1725683842477,0.446,2242.7,2242.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1725683843770,2.87089,2242.8,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725683845080,2.87089,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725683845081,2.4249,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725683845271,2.87088,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725683845575,7.33008,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725683847377,7.33008,2242.8,2242.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725683847378,7.33008,2242.8,2242.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725683847578,2.87088,2242.8,2242.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725683847776,0.446,2242.7,2242.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725683847967,2.87089,2242.8,2242.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725683850477,0.44601,2242.7,2242.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1725683851283,2.4249,2242.8,2242.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725683851482,0.446,2242.7,2242.5,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725683851871,2.4249,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725683852378,6.8841,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725683852775,5.5941,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725683853885,1.1349,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725683854085,1.58088,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725683856589,1.21098,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725683856790,1.21098,2242.8,2242.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725683857181,0.446,2242.7,2242.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725683860099,1.21099,2242.8,2242.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725683862204,0.3753,2242.8,2242.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725683862498,3.65375,2243.0,2242.8,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1725683862700,0.01639969,2242.9,2242.8,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1725683863902,0.46235969,2242.9,2242.8,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1725683864101,0.46235969,2242.9,2242.7,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725683864408,0.44596,2242.9,2242.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725683864604,0.01639973,2242.9,2242.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1725683864991,3.65375,2243.0,2242.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1725683865597,0.44596,2242.9,2242.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1725683869006,1.1513,2243.1,2243.0,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1725683869201,1.1513,2243.1,2242.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725683869202,1.29,2243.3,2243.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725683869403,0.3902,2243.3,2243.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725683871106,0.3902,2243.3,2243.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725683871504,2.0542,2243.5,2243.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1725683871703,2.89024,2243.5,2243.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1725683871906,1.60024,2243.5,2243.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1725683872105,1.60024,2243.5,2243.2,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1725683873413,0.3902,2243.5,2243.3,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1725683873719,1.44583,2243.6,2243.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1725683873914,1.44583,2243.6,2243.3,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1725683874313,1.0,2243.6,2243.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725683874610,1.0,2243.6,2243.3,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1725683874811,1.0,2243.6,2243.4,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1725683875217,1.0,2243.6,2243.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725683877421,1.0,2243.6,2243.5,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1725683878120,1.0,2243.6,2243.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725683878715,1.0,2243.6,2243.5,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1725683880423,1.0,2243.6,2243.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725683881421,1.44582,2243.6,2243.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725683882024,1.0,2243.6,2243.5,5.29394]
["bitfinex-derivatives","ETHF0:USTF0",1725683883219,1.0,2243.6,2243.5,15.79174]
["bitfinex-derivatives","ETHF0:USTF0",1725683883825,1.0,2243.6,2243.5,9.79174]
["bitfinex-derivatives","ETHF0:USTF0",1725683884524,0.69876189,2243.6,2243.5,16.90634]
["bitfinex-derivatives","ETHF0:USTF0",1725683884935,0.02978981,2243.6,2243.5,16.90634]
["bitfinex-derivatives","ETHF0:USTF0",1725683886328,9.81e-06,2243.6,2243.5,16.90634]
["bitfinex-derivatives","ETHF0:USTF0",1725683886632,4.11,2244.2,2244.1,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1725683886926,0.3728,2244.3,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725683887321,0.3728,2244.3,2244.1,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1725683888028,0.3728,2244.3,2244.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725683888528,0.3728,2244.3,2244.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725683888930,0.3728,2244.3,2244.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725683889132,0.46209918,2244.2,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725683889430,0.38628981,2244.1,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725683889628,0.3699,2244.1,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725683889825,0.3988,2244.0,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725683890334,0.3988,2244.0,2243.9,8.11036]
["bitfinex-derivatives","ETHF0:USTF0",1725683890531,0.3988,2244.0,2243.9,9.40036]
["bitfinex-derivatives","ETHF0:USTF0",1725683890835,0.3988,2244.0,2243.9,9.77126]
["bitfinex-derivatives","ETHF0:USTF0",1725683892125,2.10849,2244.3,2243.9,9.77126]
["bitfinex-derivatives","ETHF0:USTF0",1725683892126,0.3728,2244.3,2243.9,9.3255]
["bitfinex-derivatives","ETHF0:USTF0",1725683892321,0.7402,2244.3,2244.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725683892533,0.7402,2244.3,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725683892735,0.75658863,2244.3,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725683893531,0.3674,2244.3,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725683896134,0.3674,2244.3,2244.2,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1725683896533,0.7835,2244.5,2244.2,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1725683896742,0.7835,2244.5,2244.4,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725683896743,0.3944,2244.5,2244.4,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725683897438,0.3944,2244.5,2244.4,3.65346]
["bitfinex-derivatives","ETHF0:USTF0",1725683898342,0.3944,2244.5,2244.4,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725683902237,0.3944,2244.5,2244.4,1.73566]
["bitfinex-derivatives","ETHF0:USTF0",1725683903748,0.3944,2244.5,2244.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725683904437,0.3944,2244.5,2243.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725683904438,1.11416,2244.4,2243.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725683904635,0.44571,2244.2,2243.9,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725683904839,0.3921,2244.1,2243.9,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725683905039,0.3897,2244.0,2243.9,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725683905448,0.3897,2244.0,2243.9,4.90255]
["bitfinex-derivatives","ETHF0:USTF0",1725683906243,0.3897,2244.0,2243.9,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725683906643,0.83545,2244.0,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725683906839,0.3897,2244.0,2243.8,4.94358]
["bitfinex-derivatives","ETHF0:USTF0",1725683907242,0.83544,2244.0,2243.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725683908039,0.83544,2244.0,2243.8,4.94358]
["bitfinex-derivatives","ETHF0:USTF0",1725683908444,0.83544,2244.0,2243.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725683909245,0.83544,2244.0,2243.8,4.94358]
["bitfinex-derivatives","ETHF0:USTF0",1725683909449,0.3897,2244.0,2243.9,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1725683910643,0.7894,2244.1,2244.0,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725683912052,0.3973,2244.1,2244.0,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725683913048,0.3973,2244.1,2244.0,4.90174]
["bitfinex-derivatives","ETHF0:USTF0",1725683913753,0.7403,2244.3,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725683913950,1.1016,2244.3,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725683914747,1.1016,2244.3,2244.1,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1725683916142,1.1016,2244.3,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725683916543,1.1016,2244.3,2244.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725683916747,1.54729,2244.3,2244.1,1.73572]
["bitfinex-derivatives","ETHF0:USTF0",1725683917349,1.54729,2244.3,2244.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725683917550,0.4457,2244.2,2244.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725683917756,0.4457,2244.2,2244.0,1.73574]
["bitfinex-derivatives","ETHF0:USTF0",1725683918558,1.54729,2244.3,2244.0,1.73574]
["bitfinex-derivatives","ETHF0:USTF0",1725683918756,0.4457,2244.2,2244.0,1.73574]
["bitfinex-derivatives","ETHF0:USTF0",1725683918960,1.54729,2244.3,2244.1,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1725683921058,1.54729,2244.3,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725683921255,1.54729,2244.3,2244.1,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1725683922662,0.3613,2244.3,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725683922862,1.50815814,2244.7,2244.4,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725683922863,0.3742,2244.5,2244.4,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725683923063,0.39058759,2244.5,2244.4,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725683923868,0.39058759,2244.5,2244.3,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1725683924167,0.3742,2244.5,2244.3,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1725683924468,0.81984,2244.5,2244.3,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1725683925463,0.81984,2244.5,2244.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725683925763,0.81984,2244.5,2244.3,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1725683926160,0.3742,2244.5,2244.4,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725683926472,0.81984,2244.5,2244.3,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1725683935385,0.82653,2244.6,2244.4,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1725683936877,0.3809,2244.6,2244.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725683937176,0.82652,2244.6,2244.4,1.73565]
["bitfinex-derivatives","ETHF0:USTF0",1725683938276,0.3809,2244.6,2244.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725683938486,3.2078,2244.7,2244.5,5.26844]
["bitfinex-derivatives","ETHF0:USTF0",1725683938679,3.2078,2244.7,2244.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725683938877,3.6534,2244.7,2244.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725683939074,3.2078,2244.7,2244.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725683939279,3.2078,2244.7,2244.6,1.73562]
["bitfinex-derivatives","ETHF0:USTF0",1725683939684,0.381,2244.8,2244.6,6.19082]
["bitfinex-derivatives","ETHF0:USTF0",1725683939982,0.82658,2244.8,2244.6,1.73562]
["bitfinex-derivatives","ETHF0:USTF0",1725683941183,0.381,2244.8,2244.6,1.73562]
["bitfinex-derivatives","ETHF0:USTF0",1725683941873,0.381,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725683942074,0.381,2244.8,2244.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725683942382,0.44561,2244.7,2244.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725683943078,0.82659,2244.8,2244.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725683943389,0.82659,2244.8,2244.6,1.73562]
["bitfinex-derivatives","ETHF0:USTF0",1725683943583,0.82659,2244.8,2244.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725683946487,0.4456,2244.7,2244.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725683946687,0.82659,2244.8,2244.6,1.73562]
["bitfinex-derivatives","ETHF0:USTF0",1725683947283,0.4456,2244.7,2244.6,1.73562]
["bitfinex-derivatives","ETHF0:USTF0",1725683947479,0.4456,2244.7,2244.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725683948479,0.4456,2244.7,2244.6,1.73562]
["bitfinex-derivatives","ETHF0:USTF0",1725683948778,0.4456,2244.7,2244.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725683949188,0.4456,2244.7,2244.6,1.73562]
["bitfinex-derivatives","ETHF0:USTF0",1725683953690,0.4456,2244.7,2244.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725683955194,0.82659,2244.8,2244.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725683955382,0.82659,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725683959801,0.44557,2244.9,2244.7,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1725683960098,0.84467,2244.9,2244.7,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1725683960600,0.84467,2244.9,2244.7,2.09688]
["bitfinex-derivatives","ETHF0:USTF0",1725683964007,0.44558,2244.8,2244.7,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1725683964298,0.44558,2244.8,2244.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725683964706,0.44558,2244.8,2244.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725683965302,0.44558,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725683965503,0.4456,2244.7,2244.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725683966999,0.4456,2244.7,2244.6,1.73562]
["bitfinex-derivatives","ETHF0:USTF0",1725683970410,0.44559,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725683970804,0.4456,2244.7,2244.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725683971110,0.4456,2244.7,2244.6,1.73562]
["bitfinex-derivatives","ETHF0:USTF0",1725683975911,0.4456,2244.7,2244.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725683977014,0.4456,2244.7,2244.6,1.73562]
["bitfinex-derivatives","ETHF0:USTF0",1725683980016,0.44559,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725683980320,0.46197562,2244.8,2244.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1725683980920,0.46197562,2244.8,2244.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725683981222,0.46197562,2244.8,2244.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1725683981511,0.46197562,2244.8,2244.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725683981716,0.46197562,2244.8,2244.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1725683983209,0.46197532,2244.8,2244.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1725683984217,0.44559,2244.8,2244.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1725683984409,0.46197531,2244.8,2244.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1725683984809,0.46197564,2244.8,2244.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1725683985314,0.44559,2244.8,2244.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1725683988419,0.44559,2244.8,2244.7,0.70327394]
["bitfinex-derivatives","ETHF0:USTF0",1725683988710,0.44559,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725683990425,0.84468,2244.9,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725683990623,0.3991,2244.9,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725683990825,0.44558,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725683994125,0.44558,2244.8,2244.6,2.45367476]
["bitfinex-derivatives","ETHF0:USTF0",1725683994318,0.44558,2244.8,2244.7,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1725683998024,0.44558,2244.8,2244.7,0.37660095]
["bitfinex-derivatives","ETHF0:USTF0",1725683999329,0.84468,2244.9,2244.7,0.37660095]
["bitfinex-derivatives","ETHF0:USTF0",1725684000331,4.41016,2245.0,2244.8,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1725684000529,4.77296,2245.0,2244.8,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1725684000730,4.77296,2245.0,2244.8,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1725684001235,1.56516,2245.0,2244.8,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1725684002225,1.56515,2245.0,2244.8,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1725684002435,0.44556,2244.9,2244.8,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1725684005233,1.56515,2245.0,2244.9,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725684005430,1.1196,2245.0,2244.9,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725684006231,1.56514,2245.0,2244.9,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725684006733,1.56514,2245.0,2244.8,2.09717]
["bitfinex-derivatives","ETHF0:USTF0",1725684006934,1.56514,2245.0,2244.9,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725684008232,1.58152408,2245.0,2244.9,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725684009533,1.58154408,2245.0,2244.9,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725684009936,1.58154408,2245.0,2244.8,1.73557]
["bitfinex-derivatives","ETHF0:USTF0",1725684010233,0.01638408,2244.9,2244.8,1.73557]
["bitfinex-derivatives","ETHF0:USTF0",1725684010439,0.01638408,2244.9,2244.6,1.60927476]
["bitfinex-derivatives","ETHF0:USTF0",1725684010641,0.4456,2244.7,2244.6,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725684010843,0.46198536,2244.7,2244.6,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725684011032,0.01638536,2244.7,2244.6,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725684011429,0.41398536,2244.7,2244.6,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725684011633,1.24158536,2244.7,2244.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684011943,1.62088536,2244.7,2244.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684012335,1.55975,2244.5,2244.4,1.16367476]
["bitfinex-derivatives","ETHF0:USTF0",1725684012646,0.4457,2244.2,2244.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684012835,0.46208536,2244.2,2244.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684013940,0.46208975,2244.2,2244.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684015242,0.4457,2244.2,2244.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684017734,1.55996,2244.2,2244.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684017937,21.18719469,2244.2,2243.5,1.60950476]
["bitfinex-derivatives","ETHF0:USTF0",1725684018137,0.44579,2243.8,2243.6,1.73582]
["bitfinex-derivatives","ETHF0:USTF0",1725684018439,0.7326,2243.7,2243.6,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725684018640,1.1083,2243.7,2243.6,1.73582]
["bitfinex-derivatives","ETHF0:USTF0",1725684018852,0.7468,2243.7,2243.6,1.73582]
["bitfinex-derivatives","ETHF0:USTF0",1725684019439,0.3757,2243.7,2243.6,1.73582]
["bitfinex-derivatives","ETHF0:USTF0",1725684019847,0.3757,2243.7,2243.5,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1725684020145,0.8215,2243.7,2243.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684020547,0.8215,2243.7,2243.5,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1725684020742,0.8215,2243.7,2243.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684020943,0.8215,2243.7,2243.5,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1725684021252,0.3677,2243.6,2243.5,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1725684022647,0.3677,2243.6,2243.5,1.73583]
["bitfinex-derivatives","ETHF0:USTF0",1725684023245,0.81352,2243.6,2243.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684023444,1.18332,2243.6,2243.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684024142,0.7375,2243.6,2243.5,1.73584]
["bitfinex-derivatives","ETHF0:USTF0",1725684024342,0.3757,2243.7,2243.6,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725684024542,3.2078,2243.9,2243.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725684024851,3.20115418,2244.5,2243.7,9.3294]
["bitfinex-derivatives","ETHF0:USTF0",1725684024852,3.54227383,2244.5,2243.7,9.3294]
["bitfinex-derivatives","ETHF0:USTF0",1725684025040,1.17967,2244.4,2244.1,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1725684026742,1.17967,2244.4,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725684027144,1.17967,2244.4,2244.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1725684027345,1.17967,2244.4,2244.2,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725684027839,0.734,2244.4,2244.2,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1725684028345,3.2078,2244.5,2244.3,1.73567]
["bitfinex-derivatives","ETHF0:USTF0",1725684031850,1.18172,2244.7,2244.4,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725684032164,1.18171,2244.7,2244.4,1.73566]
["bitfinex-derivatives","ETHF0:USTF0",1725684032356,0.7361,2244.7,2244.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684032654,0.3637,2244.7,2244.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684032845,0.8093,2244.7,2244.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684033649,0.3637,2244.7,2244.6,1.73562]
["bitfinex-derivatives","ETHF0:USTF0",1725684033860,0.3637,2244.7,2244.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684035454,0.3637,2244.7,2244.6,1.73562]
["bitfinex-derivatives","ETHF0:USTF0",1725684035645,3.2078,2244.8,2244.6,1.73562]
["bitfinex-derivatives","ETHF0:USTF0",1725684035846,3.2078,2244.8,2244.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725684035847,3.65338,2244.8,2244.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725684036048,3.2078,2244.8,2244.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725684036851,3.2078,2244.8,2244.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1725684037954,3.2078,2244.8,2244.7,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1725684038157,0.84235,2245.0,2244.8,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1725684038455,0.3703,2245.2,2244.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1725684038756,0.3703,2245.2,2245.0,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1725684038757,0.7672,2245.2,2245.0,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1725684039060,0.3969,2245.2,2245.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725684039359,0.41328293,2245.2,2245.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725684039755,7.3178,2245.3,2245.1,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1725684040058,0.44548,2245.3,2245.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725684040758,0.01638238,2245.2,2245.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725684041156,0.46188238,2245.2,2245.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725684041550,0.46188292,2245.2,2245.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725684043468,0.01638249,2245.2,2245.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725684043962,0.46188249,2245.2,2245.0,1.73554]
["bitfinex-derivatives","ETHF0:USTF0",1725684044167,0.4455,2245.2,2245.0,1.73554]
["bitfinex-derivatives","ETHF0:USTF0",1725684044863,0.83427,2245.4,2245.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725684045061,0.83427,2245.4,2245.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684046262,4.04207,2245.4,2245.2,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725684046564,0.44557,2244.9,2244.7,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1725684046767,0.371,2244.8,2244.7,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1725684047061,0.371,2244.8,2244.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684047062,0.371,2244.8,2244.6,1.73561]
["bitfinex-derivatives","ETHF0:USTF0",1725684047262,0.371,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684047561,0.81659,2244.8,2244.6,1.73561]
["bitfinex-derivatives","ETHF0:USTF0",1725684048158,0.7578,2245.1,2244.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684048360,0.44556,2244.9,2244.7,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1725684048862,0.82985,2245.0,2244.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684049162,0.82985,2245.0,2244.8,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1725684050061,0.44556,2244.9,2244.8,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1725684050766,0.44556,2244.9,2244.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684051766,0.44556,2244.9,2244.7,1.73559]
["bitfinex-derivatives","ETHF0:USTF0",1725684052663,0.44559,2244.8,2244.6,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725684053059,0.44559,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684053260,0.44557,2244.9,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684054567,0.44556,2244.9,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684055456,0.44558,2244.8,2244.6,1.73561]
["bitfinex-derivatives","ETHF0:USTF0",1725684055662,0.44557,2244.9,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684056060,0.82984,2245.0,2244.8,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725684056658,0.82984,2245.0,2244.9,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725684057663,0.82984,2245.0,2244.8,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1725684057867,0.82985,2245.0,2244.8,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1725684058468,0.82985,2245.0,2244.9,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725684059170,0.44556,2244.9,2244.8,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1725684059571,0.44556,2244.9,2244.7,1.73559]
["bitfinex-derivatives","ETHF0:USTF0",1725684060461,1.49818,2245.0,2244.6,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725684060669,1.11391,2244.9,2244.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725684060968,0.44557,2244.9,2244.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684061164,0.44557,2244.9,2244.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725684062269,0.44557,2244.9,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684063165,0.44557,2244.9,2244.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725684063964,0.44557,2244.9,2244.7,0.44559]
["bitfinex-derivatives","ETHF0:USTF0",1725684065072,0.44559,2244.8,2244.6,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725684065273,0.7546,2244.7,2244.6,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725684065472,1.1536,2244.7,2244.6,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725684065866,1.1536,2244.7,2244.6,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1725684066567,1.1536,2244.7,2244.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1725684066874,1.1536,2244.7,2244.6,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1725684068574,0.44557,2244.9,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684068776,0.84337,2244.9,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684069671,0.44558,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684070469,0.44558,2244.8,2244.5,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1725684070672,0.44558,2244.8,2244.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725684071463,0.44558,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684078978,0.4456,2244.7,2244.6,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725684079181,0.44559,2244.8,2244.6,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725684079883,0.44559,2244.8,2244.6,1.60928476]
["bitfinex-derivatives","ETHF0:USTF0",1725684080078,0.44559,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684081382,0.44559,2244.8,2244.6,1.60928476]
["bitfinex-derivatives","ETHF0:USTF0",1725684081981,0.44559,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684083284,0.44558,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684083481,0.44558,2244.8,2244.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1725684086381,0.44558,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684086582,0.44559,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684086980,0.44559,2244.8,2244.6,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725684087486,0.62349196,2244.9,2244.6,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725684087786,0.44561,2244.7,2244.5,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1725684087980,0.44561,2244.7,2244.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725684091283,0.44561,2244.7,2244.5,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1725684091477,0.83152,2244.6,2244.4,6.47992476]
["bitfinex-derivatives","ETHF0:USTF0",1725684091676,0.83152,2244.6,2244.2,3.35935844]
["bitfinex-derivatives","ETHF0:USTF0",1725684091677,0.44566,2244.4,2244.2,3.35935844]
["bitfinex-derivatives","ETHF0:USTF0",1725684091881,0.44566,2244.4,2244.2,1.60936476]
["bitfinex-derivatives","ETHF0:USTF0",1725684092388,0.82675,2244.5,2244.3,1.73568]
["bitfinex-derivatives","ETHF0:USTF0",1725684092692,0.3811,2244.5,2244.3,1.73568]
["bitfinex-derivatives","ETHF0:USTF0",1725684093189,0.82676,2244.5,2244.3,1.73568]
["bitfinex-derivatives","ETHF0:USTF0",1725684093592,0.44566,2244.4,2244.3,1.73568]
["bitfinex-derivatives","ETHF0:USTF0",1725684093791,0.44566,2244.4,2244.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684094185,0.44566,2244.4,2244.3,1.73568]
["bitfinex-derivatives","ETHF0:USTF0",1725684095083,0.44566,2244.4,2244.3,5.12897137]
["bitfinex-derivatives","ETHF0:USTF0",1725684095794,0.44566,2244.4,2244.3,4.68329137]
["bitfinex-derivatives","ETHF0:USTF0",1725684096696,0.44566,2244.4,2244.3,3.39329137]
["bitfinex-derivatives","ETHF0:USTF0",1725684097089,0.44566,2244.4,2244.3,3.83897137]
["bitfinex-derivatives","ETHF0:USTF0",1725684097291,0.82675,2244.5,2244.3,1.60935476]
["bitfinex-derivatives","ETHF0:USTF0",1725684097491,0.44566,2244.4,2244.3,1.60935476]
["bitfinex-derivatives","ETHF0:USTF0",1725684097695,0.82675,2244.5,2244.3,1.60935476]
["bitfinex-derivatives","ETHF0:USTF0",1725684101396,0.44566,2244.4,2244.3,1.60935476]
["bitfinex-derivatives","ETHF0:USTF0",1725684102100,0.44566,2244.4,2244.3,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1725684102497,0.44566,2244.4,2244.2,1.60935476]
["bitfinex-derivatives","ETHF0:USTF0",1725684102703,0.44568,2244.3,2244.2,1.16367476]
["bitfinex-derivatives","ETHF0:USTF0",1725684102993,0.44568,2244.3,2243.9,6.13211298]
["bitfinex-derivatives","ETHF0:USTF0",1725684102994,0.44573,2244.1,2243.9,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725684103298,0.44576,2243.9,2243.8,1.16367476]
["bitfinex-derivatives","ETHF0:USTF0",1725684103498,0.44576,2243.9,2243.7,4.08495476]
["bitfinex-derivatives","ETHF0:USTF0",1725684103887,0.82716,2243.9,2243.7,4.08495476]
["bitfinex-derivatives","ETHF0:USTF0",1725684105400,0.82716,2243.9,2243.7,2.92128]
["bitfinex-derivatives","ETHF0:USTF0",1725684105799,0.44575,2244.0,2243.9,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1725684105996,1.6602,2244.2,2243.8,1.16367476]
["bitfinex-derivatives","ETHF0:USTF0",1725684106195,0.83825,2244.0,2243.8,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1725684108491,0.44576,2243.9,2243.8,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1725684109302,0.83825,2244.0,2243.8,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1725684109507,0.3925,2244.0,2243.9,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1725684111700,0.44571,2244.2,2243.8,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1725684111899,4.05229,2244.3,2243.8,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1725684112107,4.05229,2244.3,2244.1,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1725684113299,0.84449,2244.3,2244.1,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1725684113503,3.2078,2244.2,2244.1,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1725684113904,3.6535,2244.2,2244.0,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1725684114103,0.44573,2244.1,2243.9,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725684114302,0.378,2244.0,2243.9,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725684114505,0.7682,2244.0,2243.9,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725684114908,0.7682,2244.0,2243.8,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1725684114909,0.7682,2244.0,2243.8,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1725684115107,1.21395,2244.0,2243.8,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1725684116904,0.44576,2243.9,2243.8,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1725684117108,0.44578,2243.8,2243.6,4.37147476]
["bitfinex-derivatives","ETHF0:USTF0",1725684117306,0.4458,2243.7,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725684117503,0.8264,2243.7,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725684118506,0.8264,2243.7,2243.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725684118507,0.44582,2243.6,2243.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725684118709,3.65362,2243.6,2243.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725684118905,4.01872,2243.6,2243.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725684121110,4.01872,2243.6,2243.5,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1725684121306,4.01872,2243.6,2243.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725684124606,4.01872,2243.6,2243.4,8.7650586]
["bitfinex-derivatives","ETHF0:USTF0",1725684126613,3.2078,2243.6,2243.5,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1725684127112,0.82642,2243.7,2243.5,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1725684127417,4.03422,2243.7,2243.5,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1725684127809,4.03422,2243.7,2243.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725684128409,3.65362,2243.7,2243.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725684128818,3.2078,2243.7,2243.6,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1725684129215,3.6536,2243.7,2243.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725684131721,3.2078,2243.7,2243.6,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1725684135215,3.2078,2243.7,2243.6,2.50112]
["bitfinex-derivatives","ETHF0:USTF0",1725684135514,0.7842,2244.1,2243.7,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1725684135515,0.44576,2243.9,2243.7,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1725684135715,0.44576,2243.9,2243.7,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1725684135916,0.3842,2243.8,2243.7,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1725684139523,3.2078,2243.9,2243.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1725684140431,0.3985,2244.0,2243.9,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1725684145325,0.84426,2244.0,2243.7,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1725684145622,0.44576,2243.9,2243.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1725684145820,0.44576,2243.9,2243.7,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1725684146019,1.6885,2244.0,2243.7,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1725684146224,0.44577,2243.9,2243.7,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1725684146630,0.44577,2243.9,2243.7,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1725684146631,0.44578,2243.8,2243.7,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1725684146928,0.44578,2243.8,2243.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725684148723,0.4458,2243.7,2243.6,1.60948476]
["bitfinex-derivatives","ETHF0:USTF0",1725684148929,1.5699,2243.7,2243.6,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1725684149724,1.1241,2243.7,2243.6,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1725684151627,0.7551,2243.7,2243.6,1.60948476]
["bitfinex-derivatives","ETHF0:USTF0",1725684151829,3.2078,2243.9,2243.6,1.54697476]
["bitfinex-derivatives","ETHF0:USTF0",1725684152134,3.2078,2243.9,2243.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1725684152430,3.65356,2243.9,2243.7,1.99465476]
["bitfinex-derivatives","ETHF0:USTF0",1725684152624,3.65356,2243.9,2243.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725684152925,3.65356,2243.9,2243.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1725684153134,3.2078,2243.9,2243.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1725684154226,3.2078,2243.9,2243.8,1.98615476]
["bitfinex-derivatives","ETHF0:USTF0",1725684154622,0.3862,2244.0,2243.9,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1725684155027,3.594,2244.0,2243.9,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1725684156729,4.03974,2244.0,2243.9,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1725684156932,0.44576,2243.9,2243.8,1.54037476]
["bitfinex-derivatives","ETHF0:USTF0",1725684157132,0.44576,2243.9,2243.8,1.98615476]
["bitfinex-derivatives","ETHF0:USTF0",1725684157329,4.03975,2244.0,2243.8,1.98613476]
["bitfinex-derivatives","ETHF0:USTF0",1725684157836,0.44567,2244.4,2244.1,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1725684158138,1.29,2244.4,2244.1,2.91319519]
["bitfinex-derivatives","ETHF0:USTF0",1725684158437,0.44568,2244.3,2244.1,1.16320151]
["bitfinex-derivatives","ETHF0:USTF0",1725684158831,0.3807,2244.2,2244.1,1.16320151]
["bitfinex-derivatives","ETHF0:USTF0",1725684159629,0.3807,2244.2,2244.1,1.60892151]
["bitfinex-derivatives","ETHF0:USTF0",1725684160941,0.44572,2244.1,2244.0,1.16320151]
["bitfinex-derivatives","ETHF0:USTF0",1725684161127,6.92122,2244.1,2244.0,1.16320151]
["bitfinex-derivatives","ETHF0:USTF0",1725684161324,0.44577,2243.9,2243.7,1.16320151]
["bitfinex-derivatives","ETHF0:USTF0",1725684161533,0.3645,2243.8,2243.7,1.16320151]
["bitfinex-derivatives","ETHF0:USTF0",1725684161732,0.3645,2243.8,2243.6,1.60900151]
["bitfinex-derivatives","ETHF0:USTF0",1725684161928,0.369,2243.7,2243.6,1.60900151]
["bitfinex-derivatives","ETHF0:USTF0",1725684162431,0.369,2243.7,2243.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725684162931,0.369,2243.7,2243.5,4.39373]
["bitfinex-derivatives","ETHF0:USTF0",1725684163626,0.369,2243.7,2243.6,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725684164842,0.369,2243.7,2243.5,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1725684165139,0.369,2243.7,2243.6,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725684167041,0.81029,2243.8,2243.6,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725684167848,0.3645,2243.8,2243.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725684168552,0.81028,2243.8,2243.6,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1725684169349,0.81028,2243.8,2243.6,1.60901151]
["bitfinex-derivatives","ETHF0:USTF0",1725684172455,0.81028,2243.8,2243.6,3.35900519]
["bitfinex-derivatives","ETHF0:USTF0",1725684173359,0.81028,2243.8,2243.7,1.16320151]
["bitfinex-derivatives","ETHF0:USTF0",1725684174156,0.3645,2243.8,2243.7,1.60900151]
["bitfinex-derivatives","ETHF0:USTF0",1725684174757,0.3645,2243.8,2243.7,3.83919091]
["bitfinex-derivatives","ETHF0:USTF0",1725684174960,0.3645,2243.8,2243.7,1.60900151]
["bitfinex-derivatives","ETHF0:USTF0",1725684175353,0.3605,2244.1,2243.9,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725684175554,0.3937,2244.0,2243.9,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725684176163,0.3937,2244.0,2243.9,1.60990539]
["bitfinex-derivatives","ETHF0:USTF0",1725684176461,0.3937,2244.0,2243.9,1.98320539]
["bitfinex-derivatives","ETHF0:USTF0",1725684177458,0.3937,2244.0,2243.9,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1725684180059,0.83944,2244.0,2243.9,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1725684180360,0.3937,2244.0,2243.9,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1725684184067,0.3684,2244.1,2244.0,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725684185372,0.81412,2244.1,2244.0,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725684190874,0.44574,2244.0,2243.9,1.98320539]
["bitfinex-derivatives","ETHF0:USTF0",1725684192067,0.44574,2244.0,2243.9,1.60990539]
["bitfinex-derivatives","ETHF0:USTF0",1725684193672,0.44574,2244.0,2243.9,1.16416539]
["bitfinex-derivatives","ETHF0:USTF0",1725684194172,0.44574,2244.0,2243.8,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725684194375,0.3797,2243.9,2243.8,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725684196368,0.3797,2243.9,2243.8,4.42212784]
["bitfinex-derivatives","ETHF0:USTF0",1725684198175,0.3684,2244.1,2244.0,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725684201684,0.3684,2244.1,2243.9,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1725684201881,0.3684,2244.1,2243.8,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1725684202078,0.44576,2243.9,2243.8,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1725684207382,0.44576,2243.9,2243.8,1.60993343]
["bitfinex-derivatives","ETHF0:USTF0",1725684208687,5.98052,2244.1,2243.8,1.60993343]
["bitfinex-derivatives","ETHF0:USTF0",1725684208885,0.44574,2244.0,2243.8,1.60993343]
["bitfinex-derivatives","ETHF0:USTF0",1725684209489,0.3709,2243.9,2243.8,1.60993343]
["bitfinex-derivatives","ETHF0:USTF0",1725684211096,0.3709,2243.9,2243.8,3.84010154]
["bitfinex-derivatives","ETHF0:USTF0",1725684211590,0.3709,2243.9,2243.8,1.60993343]
["bitfinex-derivatives","ETHF0:USTF0",1725684212089,0.3709,2243.9,2243.8,3.84012451]
["bitfinex-derivatives","ETHF0:USTF0",1725684213791,0.3709,2243.9,2243.8,3.84011232]
["bitfinex-derivatives","ETHF0:USTF0",1725684215294,0.3709,2243.9,2243.8,4.81916647]
["bitfinex-derivatives","ETHF0:USTF0",1725684215489,0.3709,2243.9,2243.8,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1725684215799,0.81413,2244.1,2243.8,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1725684215800,0.81413,2244.1,2244.0,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725684215998,1.17903,2244.1,2244.0,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725684216191,5.63503,2244.1,2244.0,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725684217396,1.17903,2244.1,2244.0,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725684217594,5.63503,2244.1,2244.0,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725684218786,5.63503,2244.1,2243.9,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1725684218988,1.17903,2244.1,2243.9,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1725684219893,0.44574,2244.0,2243.9,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1725684220198,1.17903,2244.1,2243.9,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1725684220691,0.7333,2244.1,2244.0,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725684221196,5.1893,2244.1,2244.0,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725684221404,4.94351,2244.2,2244.1,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1725684221587,5.33641,2244.2,2244.1,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1725684221894,4.8907,2244.2,2244.1,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1725684222499,4.8907,2244.2,2244.1,1.61013488]
["bitfinex-derivatives","ETHF0:USTF0",1725684222894,4.8907,2244.2,2244.1,1.98363488]
["bitfinex-derivatives","ETHF0:USTF0",1725684225597,1.6829,2244.2,2244.1,1.98363488]
["bitfinex-derivatives","ETHF0:USTF0",1725684225792,4.8907,2244.2,2244.1,1.98363488]
["bitfinex-derivatives","ETHF0:USTF0",1725684226498,1.6829,2244.2,2244.1,1.98363488]
["bitfinex-derivatives","ETHF0:USTF0",1725684226703,4.8907,2244.2,2244.1,1.98363488]
["bitfinex-derivatives","ETHF0:USTF0",1725684227296,5.3364,2244.2,2244.1,1.53791488]
["bitfinex-derivatives","ETHF0:USTF0",1725684227498,4.8907,2244.2,2244.1,1.98363488]
["bitfinex-derivatives","ETHF0:USTF0",1725684228102,1.6829,2244.2,2244.1,1.98363488]
["bitfinex-derivatives","ETHF0:USTF0",1725684228296,1.6829,2244.2,2244.1,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1725684228696,1.6829,2244.2,2244.1,1.98363488]
["bitfinex-derivatives","ETHF0:USTF0",1725684230304,0.3929,2244.2,2244.1,1.98363488]
["bitfinex-derivatives","ETHF0:USTF0",1725684230493,0.3929,2244.2,2244.1,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1725684231606,0.4457,2244.3,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725684231792,0.8288,2244.3,2244.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1725684232502,0.3831,2244.3,2244.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1725684233798,0.44565,2244.5,2244.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725684234002,0.44565,2244.5,2244.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725684235206,0.44565,2244.5,2244.4,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725684235595,0.44565,2244.5,2244.3,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1725684236603,0.44566,2244.4,2244.3,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1725684237303,1.73566,2244.4,2244.3,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1725684237500,4.4978,2244.4,2244.3,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1725684237703,4.94346,2244.4,2244.3,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1725684237999,4.94346,2244.4,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725684238000,4.94347,2244.4,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725684238302,0.785,2244.3,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725684239092,1.23068,2244.3,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725684239797,0.785,2244.3,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725684240001,0.81155,2244.5,2244.1,1.16441488]
["bitfinex-derivatives","ETHF0:USTF0",1725684240202,0.3693,2244.5,2244.4,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725684253723,5.31461,2244.7,2244.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1725684253724,0.44562,2244.6,2244.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725684253905,0.81162,2244.6,2244.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725684256019,0.366,2244.6,2244.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725684257018,0.81162,2244.6,2244.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725684258122,0.81162,2244.6,2244.4,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1725684262120,0.81162,2244.6,2244.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725684263222,0.81162,2244.6,2244.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725684267226,0.44564,2244.5,2244.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725684268021,0.81163,2244.6,2244.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725684269117,0.44564,2244.5,2244.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725684269827,0.366,2244.6,2244.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725684269828,0.81163,2244.6,2244.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725684270226,0.81163,2244.6,2244.4,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1725684271332,0.81163,2244.6,2244.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725684271533,0.81163,2244.6,2244.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1725684271926,0.81163,2244.6,2244.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725684273633,0.81163,2244.6,2244.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725684274229,0.366,2244.6,2244.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725684274823,0.81162,2244.6,2244.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725684275329,0.81162,2244.6,2244.5,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1725684275822,3.2078,2244.7,2244.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725684276036,3.2078,2244.7,2244.6,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1725684276225,3.2078,2244.7,2244.6,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1725684277738,0.44558,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684278136,3.65338,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684278941,3.2078,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684279834,3.65338,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684282138,0.44558,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684285635,4.01957,2244.9,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684286843,0.44558,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684292847,0.44558,2244.8,2244.6,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1725684293047,0.3933,2244.7,2244.6,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1725684293247,0.8389,2244.7,2244.6,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1725684293454,0.44563,2244.6,2244.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725684293648,0.81113,2244.6,2244.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725684294352,0.3655,2244.6,2244.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725684294957,0.3655,2244.6,2244.5,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1725684295152,0.3655,2244.6,2244.5,5.27213]
["bitfinex-derivatives","ETHF0:USTF0",1725684296750,0.3655,2244.6,2244.5,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1725684297949,0.3655,2244.6,2244.5,4.79251907]
["bitfinex-derivatives","ETHF0:USTF0",1725684299258,0.3655,2244.6,2244.5,4.42121907]
["bitfinex-derivatives","ETHF0:USTF0",1725684301561,0.3655,2244.6,2244.5,4.81313077]
["bitfinex-derivatives","ETHF0:USTF0",1725684303658,0.3655,2244.6,2244.5,4.42123077]
["bitfinex-derivatives","ETHF0:USTF0",1725684303966,0.81112,2244.6,2244.5,3.39316527]
["bitfinex-derivatives","ETHF0:USTF0",1725684304154,1.18722,2244.6,2244.5,1.16389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684305068,0.44566,2244.5,2244.3,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725684305263,0.3669,2244.4,2244.3,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725684306855,0.7416,2244.6,2244.4,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1725684307055,0.7416,2244.6,2244.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725684307261,0.7416,2244.6,2244.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1725684307262,0.7416,2244.6,2244.4,2.81679208]
["bitfinex-derivatives","ETHF0:USTF0",1725684307462,0.3777,2244.8,2244.5,2.45389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684307774,0.3777,2244.8,2244.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725684307775,1.19668,2244.8,2244.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725684309562,1.19668,2244.8,2244.6,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1725684309762,1.19668,2244.8,2244.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725684310370,0.7511,2244.8,2244.6,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1725684310765,0.7511,2244.8,2244.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1725684312770,0.7511,2244.8,2244.5,2.45389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684312771,1.19668,2244.8,2244.5,1.60952208]
["bitfinex-derivatives","ETHF0:USTF0",1725684312964,1.19668,2244.8,2244.6,3.39321479]
["bitfinex-derivatives","ETHF0:USTF0",1725684312965,0.3651,2244.7,2244.6,3.39321479]
["bitfinex-derivatives","ETHF0:USTF0",1725684314775,0.3651,2244.7,2244.6,3.83883479]
["bitfinex-derivatives","ETHF0:USTF0",1725684314975,0.3651,2244.7,2244.6,3.39325108]
["bitfinex-derivatives","ETHF0:USTF0",1725684315273,0.3651,2244.7,2244.6,5.58519866]
["bitfinex-derivatives","ETHF0:USTF0",1725684315589,5.2659,2244.7,2244.6,1.16389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684315767,4.8203,2244.7,2244.5,2.91021966]
["bitfinex-derivatives","ETHF0:USTF0",1725684316080,0.81072,2244.7,2244.5,2.91021966]
["bitfinex-derivatives","ETHF0:USTF0",1725684316269,0.81072,2244.7,2244.5,1.16389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684318669,0.44562,2244.6,2244.5,1.16389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684318875,0.44562,2244.6,2244.5,3.39334668]
["bitfinex-derivatives","ETHF0:USTF0",1725684320277,0.44562,2244.6,2244.4,1.60953208]
["bitfinex-derivatives","ETHF0:USTF0",1725684320573,1.21374,2244.5,2244.4,1.16389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684320780,1.11416,2244.4,2244.0,1.16389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684320974,0.44571,2244.2,2244.0,1.16389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684321173,0.44574,2244.0,2243.8,1.16389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684321374,0.387,2243.9,2243.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1725684321970,0.387,2243.9,2243.8,1.60967208]
["bitfinex-derivatives","ETHF0:USTF0",1725684322679,0.387,2243.9,2243.8,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1725684323572,0.387,2243.9,2243.8,1.60967208]
["bitfinex-derivatives","ETHF0:USTF0",1725684323767,7.3178,2244.5,2243.8,1.60967208]
["bitfinex-derivatives","ETHF0:USTF0",1725684323768,8.43193,2244.5,2243.8,2.45389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684323973,8.43193,2244.5,2244.0,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1725684323974,1.21019,2244.3,2244.0,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1725684324173,1.21019,2244.3,2244.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725684324375,1.21019,2244.3,2244.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725684324785,1.21019,2244.3,2244.1,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1725684325983,0.3884,2244.3,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725684327675,0.3884,2244.3,2244.1,1.19351]
["bitfinex-derivatives","ETHF0:USTF0",1725684327879,0.3884,2244.3,2244.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725684328079,0.3884,2244.3,2244.2,1.60959208]
["bitfinex-derivatives","ETHF0:USTF0",1725684334680,0.3884,2244.3,2244.2,1.16389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684334875,0.83408,2244.3,2244.2,1.16389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684335285,0.83408,2244.3,2244.1,1.60960208]
["bitfinex-derivatives","ETHF0:USTF0",1725684335788,0.4457,2244.2,2244.1,1.16389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684336580,0.4457,2244.2,2244.0,1.16389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684336886,0.44572,2244.1,2244.0,1.16389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684338987,0.44572,2244.1,2244.0,1.99843208]
["bitfinex-derivatives","ETHF0:USTF0",1725684339985,0.44572,2244.1,2244.0,1.55269208]
["bitfinex-derivatives","ETHF0:USTF0",1725684340373,0.81732,2244.1,2244.0,1.55269208]
["bitfinex-derivatives","ETHF0:USTF0",1725684341685,0.81732,2244.1,2244.0,1.95189208]
["bitfinex-derivatives","ETHF0:USTF0",1725684343287,0.81732,2244.1,2244.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725684344083,0.81732,2244.1,2244.0,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1725684345885,0.3716,2244.1,2243.9,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725684346190,1.20815,2244.0,2243.8,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725684346391,0.44576,2243.9,2243.8,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725684348789,1.20815,2244.0,2243.8,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725684349394,0.7624,2244.0,2243.8,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725684349698,1.20815,2244.0,2243.8,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725684350196,1.20815,2244.0,2243.8,1.60966208]
["bitfinex-derivatives","ETHF0:USTF0",1725684350993,1.20815,2244.0,2243.9,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1725684351394,0.7624,2244.0,2243.9,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1725684351594,0.3669,2244.0,2243.9,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1725684351794,0.3669,2244.0,2243.9,1.60965208]
["bitfinex-derivatives","ETHF0:USTF0",1725684352602,0.3669,2244.0,2243.9,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1725684352796,0.3716,2244.1,2244.0,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725684353196,1.6811,2244.3,2244.1,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1725684353393,1.6811,2244.3,2244.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725684353597,0.4457,2244.2,2244.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725684356704,1.6811,2244.3,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725684356705,0.3911,2244.3,2244.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725684358389,0.3911,2244.3,2244.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725684358595,0.4457,2244.2,2244.1,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1725684358800,0.83679,2244.3,2244.1,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1725684360599,0.4457,2244.2,2244.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725684360803,0.3911,2244.3,2243.9,1.16389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684360804,0.44573,2244.1,2243.9,1.16389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684361105,0.44574,2244.0,2243.9,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725684361404,0.83714,2244.0,2243.9,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725684361593,0.44576,2243.9,2243.8,1.99666208]
["bitfinex-derivatives","ETHF0:USTF0",1725684361793,1.73576,2243.9,2243.6,6.56382966]
["bitfinex-derivatives","ETHF0:USTF0",1725684362099,1.73576,2243.9,2243.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725684362906,1.73576,2243.9,2243.6,4.81750208]
["bitfinex-derivatives","ETHF0:USTF0",1725684363199,0.44578,2243.8,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725684363406,0.3959,2243.7,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725684363601,1.2137,2243.7,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725684363803,0.7679,2243.7,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725684364601,7.3266,2243.7,2243.4,2.38904208]
["bitfinex-derivatives","ETHF0:USTF0",1725684364908,2.8698,2243.7,2243.4,2.38904208]
["bitfinex-derivatives","ETHF0:USTF0",1725684365199,2.8698,2243.7,2243.5,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1725684365407,2.8698,2243.7,2243.5,1.16389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684366206,2.8698,2243.7,2243.6,1.16389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684366405,7.3266,2243.7,2243.5,2.91021966]
["bitfinex-derivatives","ETHF0:USTF0",1725684366600,2.8698,2243.7,2243.5,1.16389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684366802,2.424,2243.7,2243.5,1.16389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684367198,2.86981,2243.7,2243.5,1.16389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684368701,2.86981,2243.7,2243.5,1.60973208]
["bitfinex-derivatives","ETHF0:USTF0",1725684370295,0.44582,2243.6,2243.5,1.16389208]
["bitfinex-derivatives","ETHF0:USTF0",1725684371808,0.44582,2243.6,2243.4,4.13536966]
["bitfinex-derivatives","ETHF0:USTF0",1725684372408,0.44582,2243.6,2243.4,2.38904208]
["bitfinex-derivatives","ETHF0:USTF0",1725684373899,0.44582,2243.6,2243.5,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1725684375210,0.44582,2243.6,2243.4,2.38904208]
["bitfinex-derivatives","ETHF0:USTF0",1725684377506,3.09581344,2243.7,2243.5,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1725684377809,2.10781,2243.7,2243.6,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1725684378114,0.82207,2243.9,2243.7,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1725684378407,1.73575,2244.0,2243.9,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1725684378610,1.73575,2244.0,2243.8,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1725684379410,4.4863,2244.2,2244.1,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1725684379411,4.5557,2244.2,2244.1,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1725684380406,4.11,2244.2,2244.1,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1725684380608,1.6727,2244.4,2244.3,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1725684380809,0.3827,2244.4,2244.3,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1725684384310,2.49155,2244.5,2244.3,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1725684392811,3.2078,2244.6,2244.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725684393012,1.29,2244.7,2244.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725684393218,5.32059,2244.8,2244.3,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1725684393519,1.29,2244.7,2244.6,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725684394126,1.7356,2244.7,2244.6,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725684394420,1.29,2244.7,2244.6,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725684394916,1.7356,2244.7,2244.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725684395112,1.73561,2244.7,2244.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725684395308,1.73561,2244.7,2244.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725684395612,0.44561,2244.7,2244.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725684395819,0.44561,2244.7,2244.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1725684395820,1.29,2244.7,2244.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1725684396017,0.44563,2244.6,2244.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725684396318,0.44563,2244.6,2244.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725684396520,0.3625,2244.5,2244.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725684398520,0.80814,2244.5,2244.3,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725684398722,0.80814,2244.5,2244.4,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725684399122,0.3625,2244.5,2244.4,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725684401326,1.29,2244.7,2244.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1725684401511,1.29,2244.7,2244.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725684408323,1.7356,2244.7,2244.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725684409324,0.44563,2244.6,2244.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1725684409519,0.44563,2244.6,2244.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725684410321,1.73562,2244.7,2244.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725684410716,1.73562,2244.7,2244.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725684411228,1.73562,2244.7,2244.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725684414229,1.29,2244.7,2244.6,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1725684415423,1.6783,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684416325,2.12388,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684416531,1.6783,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684418135,2.12388,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684421935,0.4456,2244.7,2244.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1725684423142,0.3859,2244.7,2244.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1725684423936,0.8315,2244.7,2244.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1725684425739,0.44562,2244.6,2244.5,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725684426340,0.44562,2244.6,2244.5,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1725684427141,0.3859,2244.7,2244.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725684428740,0.8315,2244.7,2244.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725684432346,0.3859,2244.7,2244.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725684435449,0.8315,2244.7,2244.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725684436346,0.44562,2244.6,2244.4,1.60954208]
["bitfinex-derivatives","ETHF0:USTF0",1725684436651,0.44562,2244.6,2244.4,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1725684437364,0.44562,2244.6,2244.4,1.60954208]
["bitfinex-derivatives","ETHF0:USTF0",1725684438759,0.44562,2244.6,2244.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725684440754,0.44562,2244.6,2244.5,4.42139917]
["bitfinex-derivatives","ETHF0:USTF0",1725684442054,0.83151,2244.7,2244.5,4.42139917]
["bitfinex-derivatives","ETHF0:USTF0",1725684442359,0.3859,2244.7,2244.6,4.42121194]
["bitfinex-derivatives","ETHF0:USTF0",1725684443053,0.3859,2244.7,2244.6,5.16221194]
["bitfinex-derivatives","ETHF0:USTF0",1725684444557,0.3859,2244.7,2244.6,4.20501104]
["bitfinex-derivatives","ETHF0:USTF0",1725684445053,0.8315,2244.7,2244.6,4.20501104]
["bitfinex-derivatives","ETHF0:USTF0",1725684445454,0.8315,2244.7,2244.6,3.39299104]
["bitfinex-derivatives","ETHF0:USTF0",1725684449054,0.8315,2244.7,2244.6,3.39313764]
["bitfinex-derivatives","ETHF0:USTF0",1725684451258,0.3859,2244.7,2244.6,4.42135854]
["bitfinex-derivatives","ETHF0:USTF0",1725684451461,0.3859,2244.7,2244.6,5.17735854]
["bitfinex-derivatives","ETHF0:USTF0",1725684452162,0.83389,2244.8,2244.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725684452351,0.83389,2244.8,2244.7,4.23136364]
["bitfinex-derivatives","ETHF0:USTF0",1725684452555,0.83389,2244.8,2244.7,2.0021498]
["bitfinex-derivatives","ETHF0:USTF0",1725684453262,0.83389,2244.8,2244.7,1.5565498]
["bitfinex-derivatives","ETHF0:USTF0",1725684453459,0.83389,2244.8,2244.7,1.6105498]
["bitfinex-derivatives","ETHF0:USTF0",1725684453659,0.83389,2244.8,2244.7,1.1649498]
["bitfinex-derivatives","ETHF0:USTF0",1725684453865,0.3883,2244.8,2244.7,3.83984211]
["bitfinex-derivatives","ETHF0:USTF0",1725684454067,6.06466602,2245.2,2244.7,9.13944211]
["bitfinex-derivatives","ETHF0:USTF0",1725684454366,0.44554,2245.0,2244.9,1.16433928]
["bitfinex-derivatives","ETHF0:USTF0",1725684454566,0.44554,2245.0,2244.9,3.39363159]
["bitfinex-derivatives","ETHF0:USTF0",1725684455262,0.44554,2245.0,2244.9,1.60989928]
["bitfinex-derivatives","ETHF0:USTF0",1725684455863,0.44554,2245.0,2244.9,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725684457065,1.60264,2245.1,2244.9,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725684457462,1.60264,2245.1,2244.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725684457463,0.44555,2245.0,2244.8,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1725684457669,0.44555,2245.0,2244.8,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1725684458564,2.4471,2245.1,2244.9,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725684460062,2.89263,2245.1,2244.9,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725684461670,0.44554,2245.0,2244.9,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725684463067,2.4471,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684463068,1.20253,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684463566,0.757,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684463871,1.20252,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684464168,0.757,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684465656,1.20252,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684466570,0.757,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684468169,1.20252,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684468371,0.44554,2245.0,2244.9,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1725684468962,2.50891346,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684469261,2.52529658,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684469765,2.52529658,2245.1,2244.9,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1725684469963,2.50891346,2245.1,2244.9,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1725684470579,0.44554,2245.0,2244.9,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1725684471472,2.06338346,2245.1,2244.9,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1725684471774,0.44554,2245.0,2244.9,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1725684471974,2.50891346,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684472170,2.52529705,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684472363,0.44554,2245.0,2244.9,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1725684474572,2.52530705,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684474777,0.8667905,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684474970,0.83402345,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684475169,0.81764,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684478776,0.44554,2245.0,2244.9,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1725684478969,0.44554,2245.0,2244.9,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1725684482278,1.18973,2245.1,2244.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725684482579,0.81763,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684482976,0.44554,2245.0,2244.9,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1725684485971,0.44554,2245.0,2244.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725684486172,0.44554,2245.0,2244.8,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1725684486477,0.3688,2244.9,2244.8,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1725684491270,0.743,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684491271,1.18854,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684491579,0.81764,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684493776,0.81764,2245.1,2245.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1725684494276,0.81764,2245.1,2245.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725684494480,0.81764,2245.1,2244.9,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1725684494682,1.19624,2245.1,2244.9,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1725684495383,0.44554,2245.0,2244.9,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1725684495791,1.19624,2245.1,2244.9,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1725684496690,1.19624,2245.1,2244.9,1.60988928]
["bitfinex-derivatives","ETHF0:USTF0",1725684497385,0.44554,2245.0,2244.9,1.60988928]
["bitfinex-derivatives","ETHF0:USTF0",1725684498879,1.19624,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684499289,0.81764,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684499484,0.81764,2245.1,2245.0,1.56393928]
["bitfinex-derivatives","ETHF0:USTF0",1725684499686,0.81764,2245.1,2245.0,2.00947928]
["bitfinex-derivatives","ETHF0:USTF0",1725684499886,0.81764,2245.1,2244.9,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1725684502788,0.81764,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684506677,0.3721,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684507993,0.81762,2245.1,2245.0,1.60987928]
["bitfinex-derivatives","ETHF0:USTF0",1725684509282,0.3721,2245.1,2245.0,1.60987928]
["bitfinex-derivatives","ETHF0:USTF0",1725684509484,0.3721,2245.1,2245.0,4.78511745]
["bitfinex-derivatives","ETHF0:USTF0",1725684510089,0.3721,2245.1,2245.0,4.78637205]
["bitfinex-derivatives","ETHF0:USTF0",1725684511188,0.3657,2245.2,2245.1,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1725684511386,0.3657,2245.2,2245.1,4.23638963]
["bitfinex-derivatives","ETHF0:USTF0",1725684511589,0.3657,2245.2,2245.1,4.60798963]
["bitfinex-derivatives","ETHF0:USTF0",1725684511794,0.3896,2245.3,2245.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725684511994,0.3896,2245.3,2245.2,1.61028243]
["bitfinex-derivatives","ETHF0:USTF0",1725684515088,0.3896,2245.3,2245.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725684516297,0.3896,2245.3,2245.2,1.61028243]
["bitfinex-derivatives","ETHF0:USTF0",1725684517593,0.3896,2245.3,2245.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725684519996,0.83508,2245.3,2245.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725684520390,0.3896,2245.3,2245.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725684520892,0.83508,2245.3,2245.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725684522395,0.3896,2245.3,2245.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725684524498,0.83508,2245.3,2245.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725684529503,11.95694,2245.3,2244.7,1.16478243]
["bitfinex-derivatives","ETHF0:USTF0",1725684529700,3.2078,2245.0,2244.5,1.16478243]
["bitfinex-derivatives","ETHF0:USTF0",1725684529892,0.4456,2244.7,2244.5,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1725684530092,1.22982,2244.6,2244.5,1.16478243]
["bitfinex-derivatives","ETHF0:USTF0",1725684530606,0.44564,2244.5,2244.2,2.90048243]
["bitfinex-derivatives","ETHF0:USTF0",1725684530791,0.44566,2244.4,2244.2,2.90048243]
["bitfinex-derivatives","ETHF0:USTF0",1725684531200,0.81305,2244.5,2244.2,2.90048243]
["bitfinex-derivatives","ETHF0:USTF0",1725684532397,0.44567,2244.4,2244.2,2.45478243]
["bitfinex-derivatives","ETHF0:USTF0",1725684532597,0.44567,2244.4,2244.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684532804,0.44567,2244.4,2244.2,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725684533193,0.44567,2244.4,2244.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684533396,0.44567,2244.4,2244.0,9.87542399]
["bitfinex-derivatives","ETHF0:USTF0",1725684533397,4.456,2244.3,2244.0,9.29278367]
["bitfinex-derivatives","ETHF0:USTF0",1725684533696,5.04457868,2244.3,2244.0,8.12800124]
["bitfinex-derivatives","ETHF0:USTF0",1725684533998,0.81561,2244.2,2244.0,8.12800124]
["bitfinex-derivatives","ETHF0:USTF0",1725684534400,0.3754,2244.1,2244.0,8.12800124]
["bitfinex-derivatives","ETHF0:USTF0",1725684535201,0.82112,2244.1,2244.0,8.12800124]
["bitfinex-derivatives","ETHF0:USTF0",1725684535403,0.3754,2244.1,2244.0,8.12800124]
["bitfinex-derivatives","ETHF0:USTF0",1725684537808,0.82112,2244.1,2244.0,8.12800124]
["bitfinex-derivatives","ETHF0:USTF0",1725684538310,0.3754,2244.1,2244.0,8.12800124]
["bitfinex-derivatives","ETHF0:USTF0",1725684539108,0.82112,2244.1,2244.0,8.12800124]
["bitfinex-derivatives","ETHF0:USTF0",1725684539910,0.3754,2244.1,2244.0,8.12800124]
["bitfinex-derivatives","ETHF0:USTF0",1725684540504,0.82112,2244.1,2244.0,8.12800124]
["bitfinex-derivatives","ETHF0:USTF0",1725684540909,0.3754,2244.1,2244.0,8.12800124]
["bitfinex-derivatives","ETHF0:USTF0",1725684541212,0.81561,2244.2,2244.0,8.12800124]
["bitfinex-derivatives","ETHF0:USTF0",1725684541414,0.3674,2244.5,2244.2,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1725684541710,0.3734,2244.6,2244.3,2.10707]
["bitfinex-derivatives","ETHF0:USTF0",1725684541906,0.81903,2244.6,2244.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684542303,0.81903,2244.6,2244.4,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725684542304,0.3734,2244.6,2244.4,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1725684542499,0.3734,2244.6,2244.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684542707,4.55561,2244.7,2244.5,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1725684542904,0.44561,2244.7,2244.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725684543407,0.3747,2244.8,2244.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725684543612,0.44562,2244.6,2244.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725684544098,0.44561,2244.7,2244.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1725684544302,0.44561,2244.7,2244.5,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1725684544502,0.4456,2244.7,2244.5,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1725684544913,0.44559,2244.8,2244.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725684546213,0.44558,2244.8,2244.6,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1725684546712,0.44556,2245.0,2244.7,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1725684547013,0.44553,2245.1,2244.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684547414,0.44553,2245.1,2244.9,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1725684549213,0.44554,2245.0,2244.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725684551405,0.44554,2245.0,2244.8,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1725684551606,0.83764,2245.0,2244.8,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1725684554017,0.3921,2245.0,2244.9,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725684554217,3.65333,2245.1,2244.9,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725684555218,0.44554,2245.0,2244.9,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725684555519,0.44554,2245.0,2244.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1725684557816,0.44556,2244.9,2244.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1725684558014,0.44556,2245.0,2244.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1725684561017,3.65334,2245.1,2244.9,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725684561522,3.65334,2245.1,2245.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725684567220,3.65334,2245.1,2245.0,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1725684567421,3.65334,2245.1,2245.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725684570415,0.44554,2245.1,2245.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725684572830,0.44554,2245.0,2244.9,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1725684573030,0.84194,2245.0,2244.9,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1725684576734,0.3964,2245.0,2244.9,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1725684578136,0.84194,2245.0,2244.9,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1725684581536,0.3964,2245.0,2244.9,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1725684582437,0.44553,2245.1,2244.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725684582635,0.3822,2245.2,2245.1,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1725684585437,0.44548,2245.3,2245.1,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1725684585736,4.03518,2245.3,2245.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725684588042,0.82738,2245.3,2245.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725684588636,4.03518,2245.3,2245.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725684589041,4.03518,2245.3,2245.1,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1725684589441,4.03518,2245.3,2245.1,1.61030243]
["bitfinex-derivatives","ETHF0:USTF0",1725684590446,4.03518,2245.3,2245.1,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1725684593952,4.03518,2245.3,2245.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725684596446,0.82738,2245.3,2245.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725684596647,4.03518,2245.3,2245.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725684597551,4.0352,2245.3,2245.1,1.61029243]
["bitfinex-derivatives","ETHF0:USTF0",1725684597751,3.5897,2245.3,2245.1,1.61029243]
["bitfinex-derivatives","ETHF0:USTF0",1725684598058,4.0352,2245.3,2245.1,1.61029243]
["bitfinex-derivatives","ETHF0:USTF0",1725684599657,0.8274,2245.3,2245.1,1.61029243]
["bitfinex-derivatives","ETHF0:USTF0",1725684600157,4.0352,2245.3,2245.1,1.61029243]
["bitfinex-derivatives","ETHF0:USTF0",1725684600949,4.0352,2245.3,2245.1,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1725684601358,4.0352,2245.3,2245.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725684601549,0.8274,2245.3,2245.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725684601749,4.0352,2245.3,2245.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725684602356,4.0352,2245.3,2245.1,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1725684603665,4.0352,2245.3,2245.1,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1725684604357,4.0352,2245.3,2245.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725684605667,0.8274,2245.3,2245.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725684605869,4.0352,2245.3,2245.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725684609174,0.4455,2245.2,2245.1,1.61029243]
["bitfinex-derivatives","ETHF0:USTF0",1725684609470,0.4455,2245.2,2245.1,1.16478243]
["bitfinex-derivatives","ETHF0:USTF0",1725684609682,0.44552,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684609879,0.44552,2245.1,2244.9,1.61033243]
["bitfinex-derivatives","ETHF0:USTF0",1725684610071,1.1411,2245.0,2244.9,1.61033243]
["bitfinex-derivatives","ETHF0:USTF0",1725684611276,0.7582,2245.0,2244.9,3.83933395]
["bitfinex-derivatives","ETHF0:USTF0",1725684611477,0.7582,2245.0,2244.9,4.23643395]
["bitfinex-derivatives","ETHF0:USTF0",1725684612679,0.7582,2245.0,2244.9,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1725684614778,0.3863,2245.0,2244.9,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1725684616276,0.3863,2245.0,2244.9,2.00743243]
["bitfinex-derivatives","ETHF0:USTF0",1725684619373,0.3863,2245.0,2244.9,2.38523243]
["bitfinex-derivatives","ETHF0:USTF0",1725684620775,0.3863,2245.0,2244.9,5.19682954]
["bitfinex-derivatives","ETHF0:USTF0",1725684621782,0.3863,2245.0,2244.9,3.44940679]
["bitfinex-derivatives","ETHF0:USTF0",1725684625287,0.3863,2245.0,2244.9,5.77784357]
["bitfinex-derivatives","ETHF0:USTF0",1725684627879,0.3863,2245.0,2244.9,2.38395051]
["bitfinex-derivatives","ETHF0:USTF0",1725684632283,0.3863,2245.0,2244.9,4.61290013]
["bitfinex-derivatives","ETHF0:USTF0",1725684634390,0.3863,2245.0,2244.9,2.38395051]
["bitfinex-derivatives","ETHF0:USTF0",1725684635896,0.3863,2245.0,2244.9,5.77783792]
["bitfinex-derivatives","ETHF0:USTF0",1725684637595,0.3863,2245.0,2244.9,5.00293792]
["bitfinex-derivatives","ETHF0:USTF0",1725684638697,0.3863,2245.0,2244.9,4.41975541]
["bitfinex-derivatives","ETHF0:USTF0",1725684641798,0.3863,2245.0,2244.9,1.16370892]
["bitfinex-derivatives","ETHF0:USTF0",1725684641799,11.28624,2245.0,2244.9,1.16370892]
["bitfinex-derivatives","ETHF0:USTF0",1725684642098,0.44558,2244.8,2244.7,1.16370892]
["bitfinex-derivatives","ETHF0:USTF0",1725684642291,0.4456,2244.7,2244.6,1.16370892]
["bitfinex-derivatives","ETHF0:USTF0",1725684642491,8.8801,2244.7,2244.5,2.45370892]
["bitfinex-derivatives","ETHF0:USTF0",1725684642695,0.3986,2244.6,2244.5,2.89934892]
["bitfinex-derivatives","ETHF0:USTF0",1725684642893,0.3986,2244.6,2244.5,1.73564]
["bitfinex-derivatives","ETHF0:USTF0",1725684645202,3.6064,2244.6,2244.5,1.73564]
["bitfinex-derivatives","ETHF0:USTF0",1725684645405,3.2078,2244.9,2244.8,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1725684645594,4.11,2245.2,2244.8,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1725684645595,1.20494,2245.1,2244.8,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1725684645799,1.20494,2245.1,2244.8,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1725684648403,1.20494,2245.1,2244.8,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1725684649500,0.44554,2245.0,2244.8,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1725684649702,0.3699,2244.9,2244.8,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1725684649906,0.3699,2244.9,2244.8,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1725684650504,1.20493,2245.1,2244.8,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1725684650704,1.58604,2245.1,2244.8,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1725684650896,1.58604,2245.1,2244.8,1.97758892]
["bitfinex-derivatives","ETHF0:USTF0",1725684651701,0.44554,2245.0,2244.8,1.97758892]
["bitfinex-derivatives","ETHF0:USTF0",1725684653398,4.79383,2245.1,2244.9,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725684653800,4.79383,2245.1,2244.8,1.97757892]
["bitfinex-derivatives","ETHF0:USTF0",1725684654507,1.58603,2245.1,2244.8,1.97757892]
["bitfinex-derivatives","ETHF0:USTF0",1725684654809,4.79383,2245.1,2244.8,1.97757892]
["bitfinex-derivatives","ETHF0:USTF0",1725684656503,4.79383,2245.1,2244.9,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725684656707,4.79383,2245.1,2244.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1725684657112,4.79383,2245.1,2244.9,1.97506892]
["bitfinex-derivatives","ETHF0:USTF0",1725684657906,4.79383,2245.1,2244.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1725684659606,3.9672,2245.1,2244.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1725684659912,4.41272,2245.1,2245.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725684662320,4.41272,2245.1,2244.9,1.52950892]
["bitfinex-derivatives","ETHF0:USTF0",1725684662612,3.9672,2245.1,2244.9,1.97506892]
["bitfinex-derivatives","ETHF0:USTF0",1725684662813,3.5994,2245.1,2245.0,1.73554]
["bitfinex-derivatives","ETHF0:USTF0",1725684664221,3.5994,2245.1,2245.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684666614,4.40623,2245.1,2244.9,1.73555]
["bitfinex-derivatives","ETHF0:USTF0",1725684667414,4.40623,2245.1,2244.9,2.10535]
["bitfinex-derivatives","ETHF0:USTF0",1725684667612,3.9607,2245.1,2244.9,2.10535]
["bitfinex-derivatives","ETHF0:USTF0",1725684669809,3.9607,2245.1,2244.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1725684670121,3.9607,2245.1,2244.9,2.10535]
["bitfinex-derivatives","ETHF0:USTF0",1725684670526,0.7529,2245.1,2244.9,2.10535]
["bitfinex-derivatives","ETHF0:USTF0",1725684670816,0.8452,2245.3,2245.0,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1725684671006,0.3835,2245.2,2245.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725684671412,0.39988257,2245.2,2245.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1725684671813,0.39988257,2245.2,2245.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725684672411,0.39988245,2245.2,2245.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725684672614,3.60768245,2245.2,2245.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725684673417,3.60768245,2245.2,2245.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1725684674530,3.60768245,2245.2,2245.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725684674734,3.60768245,2245.2,2245.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1725684675735,3.60768237,2245.2,2245.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1725684676129,3.60768237,2245.2,2245.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725684676532,4.05318237,2245.2,2245.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725684676833,3.60768237,2245.2,2245.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725684679134,0.39988237,2245.2,2245.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725684679338,3.5913,2245.2,2245.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725684681535,0.3835,2245.2,2245.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725684681736,3.5913,2245.2,2245.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725684683332,0.3835,2245.2,2245.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725684685536,0.3835,2245.2,2245.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1725684688240,0.3835,2245.2,2245.1,1.98742892]
["bitfinex-derivatives","ETHF0:USTF0",1725684690739,3.5913,2245.2,2245.1,1.98742892]
["bitfinex-derivatives","ETHF0:USTF0",1725684691348,0.3835,2245.2,2245.1,1.98742892]
["bitfinex-derivatives","ETHF0:USTF0",1725684691546,0.3835,2245.2,2245.1,4.21630108]
["bitfinex-derivatives","ETHF0:USTF0",1725684691746,3.5913,2245.2,2245.1,4.21630108]
["bitfinex-derivatives","ETHF0:USTF0",1725684693951,0.3835,2245.2,2245.1,4.21630155]
["bitfinex-derivatives","ETHF0:USTF0",1725684694542,3.5913,2245.2,2245.1,4.21630155]
["bitfinex-derivatives","ETHF0:USTF0",1725684695145,0.3835,2245.2,2245.1,4.21630155]
["bitfinex-derivatives","ETHF0:USTF0",1725684695450,3.5913,2245.2,2245.1,4.21630155]
["bitfinex-derivatives","ETHF0:USTF0",1725684695855,0.3992,2245.3,2245.1,6.0878369]
["bitfinex-derivatives","ETHF0:USTF0",1725684696153,0.3992,2245.3,2245.2,5.13875202]
["bitfinex-derivatives","ETHF0:USTF0",1725684696355,4.05248,2245.3,2245.2,3.39349775]
["bitfinex-derivatives","ETHF0:USTF0",1725684696547,4.44908,2245.3,2245.2,1.16462512]
["bitfinex-derivatives","ETHF0:USTF0",1725684697152,4.44908,2245.3,2245.1,1.16462512]
["bitfinex-derivatives","ETHF0:USTF0",1725684697451,0.3792,2245.2,2245.1,1.16462512]
["bitfinex-derivatives","ETHF0:USTF0",1725684697652,0.3792,2245.2,2245.1,3.39343031]
["bitfinex-derivatives","ETHF0:USTF0",1725684698055,0.3792,2245.2,2245.1,3.97405946]
["bitfinex-derivatives","ETHF0:USTF0",1725684698259,0.3792,2245.2,2245.1,5.13873216]
["bitfinex-derivatives","ETHF0:USTF0",1725684698454,0.3792,2245.2,2245.1,3.97405946]
["bitfinex-derivatives","ETHF0:USTF0",1725684698754,0.3792,2245.2,2245.1,1.61026582]
["bitfinex-derivatives","ETHF0:USTF0",1725684698952,0.3792,2245.2,2245.1,3.83908725]
["bitfinex-derivatives","ETHF0:USTF0",1725684700260,0.8247,2245.2,2245.1,3.39356725]
["bitfinex-derivatives","ETHF0:USTF0",1725684700556,8.71075585,2245.6,2245.1,9.13796725]
["bitfinex-derivatives","ETHF0:USTF0",1725684700757,0.44544,2245.5,2245.4,1.16474582]
["bitfinex-derivatives","ETHF0:USTF0",1725684701057,0.44546,2245.4,2245.3,2.45474582]
["bitfinex-derivatives","ETHF0:USTF0",1725684701259,0.44546,2245.4,2245.3,4.68346355]
["bitfinex-derivatives","ETHF0:USTF0",1725684702256,0.44546,2245.4,2245.3,2.45474582]
["bitfinex-derivatives","ETHF0:USTF0",1725684702457,0.44546,2245.4,2245.3,3.39346482]
["bitfinex-derivatives","ETHF0:USTF0",1725684702662,0.44546,2245.4,2245.3,1.16474582]
["bitfinex-derivatives","ETHF0:USTF0",1725684703048,3.2078,2245.6,2245.4,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1725684703252,0.44546,2245.4,2245.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684703452,0.44546,2245.4,2245.2,4.03053582]
["bitfinex-derivatives","ETHF0:USTF0",1725684703651,0.44548,2245.3,2245.2,2.86579]
["bitfinex-derivatives","ETHF0:USTF0",1725684704256,0.44548,2245.3,2245.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1725684705263,0.44548,2245.3,2245.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725684707663,0.44548,2245.4,2245.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725684707963,0.44548,2245.3,2245.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725684708863,0.44548,2245.4,2245.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725684710965,0.44548,2245.3,2245.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725684711157,0.44548,2245.3,2245.2,6.09887384]
["bitfinex-derivatives","ETHF0:USTF0",1725684711663,0.44548,2245.4,2245.2,6.09887384]
["bitfinex-derivatives","ETHF0:USTF0",1725684711862,0.44548,2245.4,2245.3,1.16435037]
["bitfinex-derivatives","ETHF0:USTF0",1725684718172,0.44548,2245.3,2245.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725684721675,0.44548,2245.4,2245.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725684721880,0.44548,2245.3,2245.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725684723774,0.4455,2245.2,2245.1,1.16435037]
["bitfinex-derivatives","ETHF0:USTF0",1725684723983,4.3772,2245.2,2244.9,1.16435037]
["bitfinex-derivatives","ETHF0:USTF0",1725684724284,0.44556,2244.9,2244.8,1.98292037]
["bitfinex-derivatives","ETHF0:USTF0",1725684724678,0.44556,2244.9,2244.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725684724979,0.44556,2244.9,2244.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1725684725179,0.3893,2244.9,2244.8,2.10858]
["bitfinex-derivatives","ETHF0:USTF0",1725684725372,0.44555,2245.0,2244.9,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725684725573,0.44555,2245.0,2244.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1725684726283,0.44555,2245.0,2244.9,1.97941037]
["bitfinex-derivatives","ETHF0:USTF0",1725684726772,0.44555,2245.0,2244.9,4.20848293]
["bitfinex-derivatives","ETHF0:USTF0",1725684726977,0.7785,2245.1,2244.9,4.78937683]
["bitfinex-derivatives","ETHF0:USTF0",1725684727178,1.22402,2245.1,2245.0,1.16496009]
["bitfinex-derivatives","ETHF0:USTF0",1725684728789,1.22402,2245.1,2244.9,1.98001009]
["bitfinex-derivatives","ETHF0:USTF0",1725684729472,0.44554,2245.0,2244.9,1.53446009]
["bitfinex-derivatives","ETHF0:USTF0",1725684729675,0.44554,2245.0,2244.9,3.76351527]
["bitfinex-derivatives","ETHF0:USTF0",1725684730071,1.22403,2245.1,2244.9,4.20906527]
["bitfinex-derivatives","ETHF0:USTF0",1725684730284,1.22403,2245.1,2244.9,1.98001009]
["bitfinex-derivatives","ETHF0:USTF0",1725684733188,1.22403,2245.1,2244.9,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1725684733580,1.22403,2245.1,2244.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725684733982,1.22403,2245.1,2244.9,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1725684736190,0.44554,2245.0,2244.9,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1725684736490,0.44555,2245.0,2244.8,2.82796009]
["bitfinex-derivatives","ETHF0:USTF0",1725684738085,0.7785,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684738279,1.22402,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684739090,0.7785,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684740694,1.22402,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684741195,0.7785,2245.1,2245.0,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725684741393,0.7785,2245.1,2245.0,1.61050009]
["bitfinex-derivatives","ETHF0:USTF0",1725684741787,0.7785,2245.1,2245.0,3.83940261]
["bitfinex-derivatives","ETHF0:USTF0",1725684742995,0.7785,2245.1,2245.0,3.83940176]
["bitfinex-derivatives","ETHF0:USTF0",1725684743390,0.7785,2245.1,2245.0,1.61050009]
["bitfinex-derivatives","ETHF0:USTF0",1725684743893,0.7785,2245.1,2245.0,3.83940238]
["bitfinex-derivatives","ETHF0:USTF0",1725684744392,0.7785,2245.1,2245.0,1.61050009]
["bitfinex-derivatives","ETHF0:USTF0",1725684744798,1.22402,2245.1,2245.0,1.16496009]
["bitfinex-derivatives","ETHF0:USTF0",1725684749301,0.7785,2245.1,2245.0,1.61050009]
["bitfinex-derivatives","ETHF0:USTF0",1725684749502,0.7785,2245.1,2245.0,4.2281312]
["bitfinex-derivatives","ETHF0:USTF0",1725684749692,0.7785,2245.1,2245.0,4.6167312]
["bitfinex-derivatives","ETHF0:USTF0",1725684753200,0.7785,2245.1,2245.0,4.61670979]
["bitfinex-derivatives","ETHF0:USTF0",1725684755203,1.22402,2245.1,2245.0,4.61670979]
["bitfinex-derivatives","ETHF0:USTF0",1725684755399,1.22402,2245.1,2245.0,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1725684755590,0.7785,2245.1,2245.0,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1725684756500,1.22402,2245.1,2244.9,1.61051009]
["bitfinex-derivatives","ETHF0:USTF0",1725684757895,1.22404,2245.1,2244.9,1.61051009]
["bitfinex-derivatives","ETHF0:USTF0",1725684761502,4.11,2245.5,2245.0,12.34589829]
["bitfinex-derivatives","ETHF0:USTF0",1725684761703,1.7680439,2245.8,2245.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1725684761903,1.7680439,2245.8,2245.7,10.61316328]
["bitfinex-derivatives","ETHF0:USTF0",1725684762099,1.7680439,2245.8,2245.7,19.52172751]
["bitfinex-derivatives","ETHF0:USTF0",1725684762307,1.7680439,2245.8,2245.7,12.7375265]
["bitfinex-derivatives","ETHF0:USTF0",1725684762507,1.7680439,2245.8,2245.7,10.3340165]
["bitfinex-derivatives","ETHF0:USTF0",1725684762709,1.7680439,2245.8,2245.7,13.36600199]
["bitfinex-derivatives","ETHF0:USTF0",1725684763005,1.7680439,2245.8,2245.7,13.36587028]
["bitfinex-derivatives","ETHF0:USTF0",1725684763396,0.65409722,2245.8,2245.7,17.11810832]
["bitfinex-derivatives","ETHF0:USTF0",1725684763597,0.65409722,2245.8,2245.7,12.66232157]
["bitfinex-derivatives","ETHF0:USTF0",1725684763797,0.65409722,2245.8,2245.7,13.95232157]
["bitfinex-derivatives","ETHF0:USTF0",1725684764201,0.65409722,2245.8,2245.7,13.36395184]
["bitfinex-derivatives","ETHF0:USTF0",1725684766304,0.65409722,2245.8,2245.7,12.78304341]
["bitfinex-derivatives","ETHF0:USTF0",1725684766499,0.65409722,2245.8,2245.7,10.55515862]
["bitfinex-derivatives","ETHF0:USTF0",1725684766698,0.65409722,2245.8,2245.7,5.65695862]
["bitfinex-derivatives","ETHF0:USTF0",1725684766901,1.09947722,2245.8,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725684770505,0.65409722,2245.8,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725684770705,0.65409722,2245.8,2245.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725684773504,0.65409722,2245.8,2245.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684774407,0.65409722,2245.8,2245.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725684774613,0.65409722,2245.8,2245.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1725684775713,0.65409722,2245.8,2245.6,2.10618]
["bitfinex-derivatives","ETHF0:USTF0",1725684776916,0.65409722,2245.8,2245.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1725684779016,0.65409722,2245.8,2245.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684779517,1.09947722,2245.8,2245.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684779916,1.09947722,2245.8,2245.5,5.34002]
["bitfinex-derivatives","ETHF0:USTF0",1725684780220,0.65409722,2245.8,2245.5,5.34002]
["bitfinex-derivatives","ETHF0:USTF0",1725684782524,1.09947722,2245.8,2245.5,5.34002]
["bitfinex-derivatives","ETHF0:USTF0",1725684784021,0.65409722,2245.8,2245.6,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1725684784524,0.65409722,2245.8,2245.5,5.34003]
["bitfinex-derivatives","ETHF0:USTF0",1725684784525,1.09947722,2245.8,2245.5,5.34003]
["bitfinex-derivatives","ETHF0:USTF0",1725684784819,1.09947722,2245.8,2245.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725684785820,1.09947722,2245.8,2245.7,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725684785821,0.65409722,2245.8,2245.7,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725684786029,0.65409722,2245.8,2245.7,8.78402501]
["bitfinex-derivatives","ETHF0:USTF0",1725684786326,0.65409722,2245.8,2245.7,12.5564]
["bitfinex-derivatives","ETHF0:USTF0",1725684786616,0.65409722,2245.8,2245.7,7.7137829]
["bitfinex-derivatives","ETHF0:USTF0",1725684787014,0.65409722,2245.8,2245.7,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1725684787321,0.65409722,2245.8,2245.7,12.5564]
["bitfinex-derivatives","ETHF0:USTF0",1725684791924,0.65409722,2245.8,2245.7,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1725684792624,0.65409722,2245.8,2245.7,9.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725684793625,0.65409722,2245.8,2245.7,10.9215829]
["bitfinex-derivatives","ETHF0:USTF0",1725684796725,0.65409722,2245.8,2245.7,10.92184213]
["bitfinex-derivatives","ETHF0:USTF0",1725684798230,0.65409722,2245.8,2245.7,13.14957821]
["bitfinex-derivatives","ETHF0:USTF0",1725684799032,0.65409722,2245.8,2245.7,8.69677821]
["bitfinex-derivatives","ETHF0:USTF0",1725684799326,0.65409722,2245.8,2245.7,13.14957821]
["bitfinex-derivatives","ETHF0:USTF0",1725684800224,0.65409722,2245.8,2245.7,14.88604041]
["bitfinex-derivatives","ETHF0:USTF0",1725684800626,0.65409722,2245.8,2245.7,9.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725684801930,0.65409722,2245.8,2245.7,10.87771]
["bitfinex-derivatives","ETHF0:USTF0",1725684802425,0.65409722,2245.8,2245.7,7.66991]
["bitfinex-derivatives","ETHF0:USTF0",1725684802625,0.65409722,2245.8,2245.7,10.87771]
["bitfinex-derivatives","ETHF0:USTF0",1725684802824,0.65409722,2245.8,2245.7,18.03535213]
["bitfinex-derivatives","ETHF0:USTF0",1725684803224,0.65409722,2245.8,2245.7,12.03535213]
["bitfinex-derivatives","ETHF0:USTF0",1725684803427,4.4963,2246.4,2246.3,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725684803634,0.3863,2246.4,2246.3,4.94308]
["bitfinex-derivatives","ETHF0:USTF0",1725684804226,0.83156,2246.4,2246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725684804426,0.83156,2246.4,2246.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684804632,0.83156,2246.4,2246.2,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725684805631,0.3863,2246.4,2246.2,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725684805832,0.83157,2246.4,2246.2,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725684807831,4.89729,2246.3,2246.1,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1725684808134,0.3742,2246.2,2246.1,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1725684808631,0.3742,2246.2,2246.1,2.89358318]
["bitfinex-derivatives","ETHF0:USTF0",1725684809036,0.8195,2246.2,2246.1,2.89358318]
["bitfinex-derivatives","ETHF0:USTF0",1725684810527,0.3742,2246.2,2246.1,2.89358318]
["bitfinex-derivatives","ETHF0:USTF0",1725684812333,0.3742,2246.2,2246.1,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1725684813336,0.3742,2246.2,2246.1,2.89358318]
["bitfinex-derivatives","ETHF0:USTF0",1725684814836,0.3742,2246.2,2246.1,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1725684815240,0.3742,2246.2,2246.1,2.89358318]
["bitfinex-derivatives","ETHF0:USTF0",1725684815741,0.44528,2246.3,2246.1,2.89358318]
["bitfinex-derivatives","ETHF0:USTF0",1725684815932,0.84458,2246.3,2246.1,2.89358318]
["bitfinex-derivatives","ETHF0:USTF0",1725684816128,0.3993,2246.3,2246.1,2.89358318]
["bitfinex-derivatives","ETHF0:USTF0",1725684816437,0.3993,2246.3,2246.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684816633,5.29659,2246.3,2246.0,6.10139318]
["bitfinex-derivatives","ETHF0:USTF0",1725684816833,0.84459,2246.3,2246.0,6.10139318]
["bitfinex-derivatives","ETHF0:USTF0",1725684817034,0.4453,2246.2,2246.0,4.36606318]
["bitfinex-derivatives","ETHF0:USTF0",1725684817233,0.3779,2246.1,2246.0,4.36606318]
["bitfinex-derivatives","ETHF0:USTF0",1725684817537,0.7692,2246.1,2245.9,1.15826318]
["bitfinex-derivatives","ETHF0:USTF0",1725684817734,4.89735,2246.0,2245.8,1.15826318]
["bitfinex-derivatives","ETHF0:USTF0",1725684817935,0.3845,2245.9,2245.7,2.89365318]
["bitfinex-derivatives","ETHF0:USTF0",1725684818338,0.3845,2245.9,2245.7,1.60365318]
["bitfinex-derivatives","ETHF0:USTF0",1725684818339,0.3627,2245.8,2245.7,1.60365318]
["bitfinex-derivatives","ETHF0:USTF0",1725684818534,0.3627,2245.8,2245.7,2.89365318]
["bitfinex-derivatives","ETHF0:USTF0",1725684819036,0.3627,2245.8,2245.7,1.73539]
["bitfinex-derivatives","ETHF0:USTF0",1725684819342,0.3627,2245.8,2245.7,2.89365318]
["bitfinex-derivatives","ETHF0:USTF0",1725684819841,0.3627,2245.8,2245.7,5.70080865]
["bitfinex-derivatives","ETHF0:USTF0",1725684820137,0.3627,2245.8,2245.7,6.06720865]
["bitfinex-derivatives","ETHF0:USTF0",1725684820344,0.82323,2246.1,2245.8,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1725684820644,0.3627,2246.0,2245.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725684821044,0.3627,2246.0,2245.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1725684821345,0.3627,2246.0,2245.9,6.49975686]
["bitfinex-derivatives","ETHF0:USTF0",1725684821738,0.3779,2246.1,2245.9,8.72760842]
["bitfinex-derivatives","ETHF0:USTF0",1725684821934,0.3779,2246.1,2245.9,6.49975686]
["bitfinex-derivatives","ETHF0:USTF0",1725684822134,0.3779,2246.1,2246.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1725684822339,0.3779,2246.1,2246.0,1.97983686]
["bitfinex-derivatives","ETHF0:USTF0",1725684823636,0.3779,2246.1,2246.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725684823941,0.3779,2246.1,2246.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1725684825034,0.7409,2246.1,2246.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1725684825234,3.65307,2246.4,2246.1,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1725684825235,3.5699,2246.4,2246.1,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1725684825432,3.5699,2246.4,2246.1,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1725684825639,3.9329,2246.4,2246.1,2.12492]
["bitfinex-derivatives","ETHF0:USTF0",1725684826939,0.7251,2246.4,2246.1,2.12492]
["bitfinex-derivatives","ETHF0:USTF0",1725684828346,0.7251,2246.4,2246.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725684828737,0.363,2246.4,2246.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684829041,0.363,2246.4,2246.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1725684830442,0.80826,2246.4,2246.1,1.97791686]
["bitfinex-derivatives","ETHF0:USTF0",1725684830744,0.363,2246.4,2246.2,3.83400037]
["bitfinex-derivatives","ETHF0:USTF0",1725684830935,0.363,2246.4,2246.2,1.60629686]
["bitfinex-derivatives","ETHF0:USTF0",1725684831538,3.5708,2246.4,2246.2,1.60629686]
["bitfinex-derivatives","ETHF0:USTF0",1725684831842,0.363,2246.4,2246.3,1.16099686]
["bitfinex-derivatives","ETHF0:USTF0",1725684832340,0.363,2246.4,2246.2,1.60629686]
["bitfinex-derivatives","ETHF0:USTF0",1725684832549,0.363,2246.4,2246.2,3.34369163]
["bitfinex-derivatives","ETHF0:USTF0",1725684832844,0.363,2246.4,2246.3,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725684833848,0.363,2246.4,2246.3,1.60627686]
["bitfinex-derivatives","ETHF0:USTF0",1725684834151,0.363,2246.4,2246.3,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725684834444,0.363,2246.4,2246.3,1.60627686]
["bitfinex-derivatives","ETHF0:USTF0",1725684834635,0.363,2246.4,2246.1,1.60631686]
["bitfinex-derivatives","ETHF0:USTF0",1725684834636,0.44528,2246.3,2246.1,1.60631686]
["bitfinex-derivatives","ETHF0:USTF0",1725684834835,0.44528,2246.3,2246.1,3.34371163]
["bitfinex-derivatives","ETHF0:USTF0",1725684834836,0.3986,2246.2,2246.1,3.34371163]
["bitfinex-derivatives","ETHF0:USTF0",1725684835042,1.17627,2246.4,2246.2,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1725684835242,0.731,2246.4,2246.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725684835442,0.731,2246.4,2246.3,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1725684836552,1.17626,2246.4,2246.3,1.98257686]
["bitfinex-derivatives","ETHF0:USTF0",1725684837050,0.731,2246.4,2246.3,1.98257686]
["bitfinex-derivatives","ETHF0:USTF0",1725684837443,0.363,2246.4,2246.3,1.98257686]
["bitfinex-derivatives","ETHF0:USTF0",1725684837749,0.363,2246.4,2246.3,2.36627686]
["bitfinex-derivatives","ETHF0:USTF0",1725684838152,0.363,2246.4,2246.3,4.59392587]
["bitfinex-derivatives","ETHF0:USTF0",1725684838544,0.363,2246.4,2246.3,2.36627686]
["bitfinex-derivatives","ETHF0:USTF0",1725684839552,0.363,2246.4,2246.3,4.59391842]
["bitfinex-derivatives","ETHF0:USTF0",1725684839852,0.363,2246.4,2246.3,5.17031633]
["bitfinex-derivatives","ETHF0:USTF0",1725684840648,0.363,2246.4,2246.3,5.17023951]
["bitfinex-derivatives","ETHF0:USTF0",1725684840848,0.363,2246.4,2246.3,4.78653951]
["bitfinex-derivatives","ETHF0:USTF0",1725684841253,0.363,2246.4,2246.3,5.94885213]
["bitfinex-derivatives","ETHF0:USTF0",1725684842046,0.363,2246.4,2246.3,3.76617736]
["bitfinex-derivatives","ETHF0:USTF0",1725684842853,0.363,2246.4,2246.3,4.21145736]
["bitfinex-derivatives","ETHF0:USTF0",1725684843560,0.363,2246.4,2246.3,3.83515736]
["bitfinex-derivatives","ETHF0:USTF0",1725684844651,0.363,2246.4,2246.3,3.8351878]
["bitfinex-derivatives","ETHF0:USTF0",1725684845055,0.363,2246.4,2246.3,4.41026995]
["bitfinex-derivatives","ETHF0:USTF0",1725684845254,0.363,2246.4,2246.3,3.83504904]
["bitfinex-derivatives","ETHF0:USTF0",1725684845455,0.363,2246.4,2246.3,3.83501271]
["bitfinex-derivatives","ETHF0:USTF0",1725684845857,0.363,2246.4,2246.3,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725684848163,0.363,2246.4,2246.2,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1725684848359,0.363,2246.4,2246.3,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725684848662,0.363,2246.4,2246.2,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1725684848957,0.80827,2246.4,2246.2,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1725684850461,0.363,2246.4,2246.2,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1725684851558,0.80826,2246.4,2246.2,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1725684852260,0.363,2246.4,2246.2,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1725684852961,0.80827,2246.4,2246.2,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1725684853665,0.44528,2246.3,2246.1,1.60744753]
["bitfinex-derivatives","ETHF0:USTF0",1725684853964,0.3706,2246.3,2246.2,4.41035513]
["bitfinex-derivatives","ETHF0:USTF0",1725684854361,0.81588,2246.3,2246.2,4.41035513]
["bitfinex-derivatives","ETHF0:USTF0",1725684854958,0.3706,2246.3,2246.2,4.41035513]
["bitfinex-derivatives","ETHF0:USTF0",1725684855562,0.80827,2246.4,2246.2,4.41035513]
["bitfinex-derivatives","ETHF0:USTF0",1725684855863,0.80827,2246.4,2246.3,3.39043998]
["bitfinex-derivatives","ETHF0:USTF0",1725684856056,0.363,2246.4,2246.3,5.57311475]
["bitfinex-derivatives","ETHF0:USTF0",1725684856261,0.80826,2246.4,2246.3,3.96505513]
["bitfinex-derivatives","ETHF0:USTF0",1725684856561,0.80826,2246.4,2246.3,3.83566137]
["bitfinex-derivatives","ETHF0:USTF0",1725684857264,0.80826,2246.4,2246.3,5.96535614]
["bitfinex-derivatives","ETHF0:USTF0",1725684857463,0.80826,2246.4,2246.3,4.22796137]
["bitfinex-derivatives","ETHF0:USTF0",1725684857660,0.80826,2246.4,2246.3,4.80260282]
["bitfinex-derivatives","ETHF0:USTF0",1725684858562,0.363,2246.4,2246.3,4.80260282]
["bitfinex-derivatives","ETHF0:USTF0",1725684858763,4.05165,2246.5,2246.4,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1725684858961,4.05165,2246.5,2246.4,1.6078951]
["bitfinex-derivatives","ETHF0:USTF0",1725684860867,4.05165,2246.5,2246.4,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1725684861268,4.05165,2246.5,2246.3,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1725684861469,4.05165,2246.5,2246.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725684861762,0.84385,2246.5,2246.3,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1725684862068,0.84385,2246.5,2246.3,4.79557]
["bitfinex-derivatives","ETHF0:USTF0",1725684862469,0.3986,2246.5,2246.3,4.79557]
["bitfinex-derivatives","ETHF0:USTF0",1725684862663,0.3641,2246.4,2246.3,4.79557]
["bitfinex-derivatives","ETHF0:USTF0",1725684863870,0.84384,2246.5,2246.3,4.79557]
["bitfinex-derivatives","ETHF0:USTF0",1725684864164,5.56862492,2257.4,2246.5,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1725684864165,3.2078,2247.5,2246.5,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1725684864367,0.70831726,2247.2,2246.9,2.4526351]
["bitfinex-derivatives","ETHF0:USTF0",1725684864569,0.70831726,2247.2,2247.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684864768,0.3742,2247.2,2247.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684866169,0.8193,2247.2,2247.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684866362,5.1864,2247.2,2246.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725684866564,0.44513,2247.1,2246.8,4.94297]
["bitfinex-derivatives","ETHF0:USTF0",1725684866759,0.3742,2247.4,2247.0,1.73513]
["bitfinex-derivatives","ETHF0:USTF0",1725684866972,0.3742,2247.4,2247.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684866973,0.44509,2247.3,2247.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684867176,0.44509,2247.3,2247.1,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1725684868975,0.44509,2247.3,2246.7,1.1626351]
["bitfinex-derivatives","ETHF0:USTF0",1725684868976,8.9637675,2247.2,2246.7,1.1626351]
["bitfinex-derivatives","ETHF0:USTF0",1725684869275,0.44523,2246.6,2246.4,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1725684869471,0.3947,2246.5,2246.4,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1725684869671,0.3947,2246.5,2246.3,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1725684870175,0.3947,2246.5,2246.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725684870369,0.44526,2246.4,2246.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725684870569,0.44526,2246.4,2246.2,5.32479]
["bitfinex-derivatives","ETHF0:USTF0",1725684871270,1.62535,2246.5,2246.3,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725684871974,0.44526,2246.4,2246.2,5.32479]
["bitfinex-derivatives","ETHF0:USTF0",1725684872574,1.1801,2246.5,2246.2,5.32479]
["bitfinex-derivatives","ETHF0:USTF0",1725684872575,0.44528,2246.3,2246.2,5.32479]
["bitfinex-derivatives","ETHF0:USTF0",1725684872773,0.44528,2246.4,2246.2,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1725684872980,0.44528,2246.3,2246.2,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1725684873170,0.44528,2246.3,2246.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1725684874069,0.4453,2246.2,2246.1,1.5278351]
["bitfinex-derivatives","ETHF0:USTF0",1725684874271,0.4453,2246.2,2246.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725684875777,1.1801,2246.5,2246.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725684875975,0.44529,2246.3,2246.1,2.10051]
["bitfinex-derivatives","ETHF0:USTF0",1725684876479,1.1801,2246.5,2246.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725684876480,0.44528,2246.4,2246.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725684877080,1.1801,2246.5,2246.3,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1725684877081,0.83995,2246.5,2246.3,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1725684877267,0.83995,2246.5,2246.3,1.73527]
["bitfinex-derivatives","ETHF0:USTF0",1725684877674,0.3947,2246.5,2246.4,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1725684878581,3.2078,2246.6,2246.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725684878783,3.65304,2246.6,2246.4,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1725684881679,3.65304,2246.6,2246.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725684881875,3.2078,2246.6,2246.5,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1725684882575,0.44519,2246.8,2246.6,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1725684882777,0.44519,2246.8,2246.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1725684882982,0.44518,2246.8,2246.6,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1725684883177,3.65298,2246.8,2246.6,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1725684883777,0.44518,2246.8,2246.6,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1725684883974,3.65298,2246.8,2246.6,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1725684885279,3.2078,2246.8,2246.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1725684885482,3.65298,2246.8,2246.6,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1725684887087,0.44518,2246.8,2246.6,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1725684887480,3.65298,2246.8,2246.6,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1725684888688,3.65298,2246.8,2246.6,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1725684888890,3.65298,2246.8,2246.6,2.09852]
["bitfinex-derivatives","ETHF0:USTF0",1725684889185,3.2078,2246.8,2246.6,2.09852]
["bitfinex-derivatives","ETHF0:USTF0",1725684889985,3.2078,2246.8,2246.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1725684890191,4.04488,2246.9,2246.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1725684890684,3.5997,2246.9,2246.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725684891088,4.04486,2246.9,2246.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725684891290,3.5997,2246.9,2246.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725684891593,3.2078,2246.9,2246.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725684892290,3.65296,2247.0,2246.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725684892489,3.65296,2247.0,2246.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725684892892,3.2078,2247.0,2246.9,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1725684893095,3.2078,2247.0,2246.9,2.09646]
["bitfinex-derivatives","ETHF0:USTF0",1725684894485,0.44513,2247.1,2246.9,2.09646]
["bitfinex-derivatives","ETHF0:USTF0",1725684897490,0.3814,2247.2,2246.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1725684897691,0.3814,2247.2,2247.1,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1725684900099,0.3814,2247.2,2247.1,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1725684908604,0.3814,2247.2,2247.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725684908806,0.3814,2247.2,2247.1,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1725684912201,0.8265,2247.2,2247.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725684912404,0.828,2247.3,2247.1,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1725684912603,0.3704,2247.2,2247.1,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1725684913008,0.8155,2247.2,2247.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725684913904,0.3704,2247.2,2247.1,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1725684914500,0.8155,2247.2,2247.1,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1725684915606,0.3704,2247.2,2247.1,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1725684916104,0.3704,2247.2,2247.1,2.11902]
["bitfinex-derivatives","ETHF0:USTF0",1725684917403,4.4504,2247.1,2246.8,1.1626351]
["bitfinex-derivatives","ETHF0:USTF0",1725684917608,0.44522,2246.6,2246.5,1.1626351]
["bitfinex-derivatives","ETHF0:USTF0",1725684918106,0.44522,2246.6,2246.4,2.11775]
["bitfinex-derivatives","ETHF0:USTF0",1725684918321,0.379,2246.5,2246.4,2.11775]
["bitfinex-derivatives","ETHF0:USTF0",1725684918700,0.379,2246.5,2246.4,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1725684918912,0.379,2246.5,2246.4,2.11775]
["bitfinex-derivatives","ETHF0:USTF0",1725684919414,0.82424,2246.5,2246.4,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1725684919712,0.379,2246.5,2246.4,1.73526]
["bitfinex-derivatives","ETHF0:USTF0",1725684920015,0.82424,2246.5,2246.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684920613,0.44526,2246.4,2246.2,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725684920810,0.741,2246.3,2246.2,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1725684921211,0.741,2246.3,2246.2,8.7333384]
["bitfinex-derivatives","ETHF0:USTF0",1725684921414,0.741,2246.3,2246.2,8.01809807]
["bitfinex-derivatives","ETHF0:USTF0",1725684921714,0.3606,2246.3,2246.2,10.46860325]
["bitfinex-derivatives","ETHF0:USTF0",1725684922017,0.3606,2246.3,2246.2,9.30809807]
["bitfinex-derivatives","ETHF0:USTF0",1725684922210,0.82426,2246.5,2246.2,9.30809807]
["bitfinex-derivatives","ETHF0:USTF0",1725684922406,0.379,2246.5,2246.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684922611,0.379,2246.5,2246.4,2.45069216]
["bitfinex-derivatives","ETHF0:USTF0",1725684922808,0.379,2246.5,2246.4,2.82989216]
["bitfinex-derivatives","ETHF0:USTF0",1725684925826,0.3685,2246.7,2246.4,2.82989216]
["bitfinex-derivatives","ETHF0:USTF0",1725684926032,0.3685,2246.7,2246.5,1.73524]
["bitfinex-derivatives","ETHF0:USTF0",1725684926320,0.3685,2246.7,2246.5,2.89593216]
["bitfinex-derivatives","ETHF0:USTF0",1725684927925,0.3685,2246.7,2246.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725684928324,0.3866,2246.8,2246.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725684928534,0.83179,2246.8,2246.6,1.99801216]
["bitfinex-derivatives","ETHF0:USTF0",1725684928830,0.83179,2246.8,2246.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725684929220,0.4452,2246.7,2246.6,1.55279216]
["bitfinex-derivatives","ETHF0:USTF0",1725684929531,0.8318,2246.8,2246.6,1.99801216]
["bitfinex-derivatives","ETHF0:USTF0",1725684930528,0.4452,2246.7,2246.6,1.99801216]
["bitfinex-derivatives","ETHF0:USTF0",1725684933730,0.3866,2246.8,2246.6,1.99801216]
["bitfinex-derivatives","ETHF0:USTF0",1725684933731,0.8318,2246.8,2246.6,1.99801216]
["bitfinex-derivatives","ETHF0:USTF0",1725684934031,0.4452,2246.7,2246.6,1.99801216]
["bitfinex-derivatives","ETHF0:USTF0",1725684935433,0.3866,2246.8,2246.6,1.55279216]
["bitfinex-derivatives","ETHF0:USTF0",1725684935627,0.4452,2246.7,2246.6,1.99801216]
["bitfinex-derivatives","ETHF0:USTF0",1725684936235,0.4452,2246.7,2246.6,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1725684936932,0.4452,2246.7,2246.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725684939838,0.4452,2246.7,2246.6,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1725684944225,0.4452,2246.7,2246.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725684944634,0.4452,2246.7,2246.6,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1725684945939,0.4452,2246.7,2246.6,1.99801216]
["bitfinex-derivatives","ETHF0:USTF0",1725684946134,0.4452,2246.7,2246.6,1.55279216]
["bitfinex-derivatives","ETHF0:USTF0",1725684946341,0.4452,2246.7,2246.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725684946940,0.4452,2246.7,2246.6,1.55279216]
["bitfinex-derivatives","ETHF0:USTF0",1725684947238,0.4452,2246.7,2246.6,1.99801216]
["bitfinex-derivatives","ETHF0:USTF0",1725684947736,0.4452,2246.7,2246.6,7.25258118]
["bitfinex-derivatives","ETHF0:USTF0",1725684947937,0.4452,2246.7,2246.6,6.09188902]
["bitfinex-derivatives","ETHF0:USTF0",1725684948243,1.86954,2246.9,2246.6,6.09188902]
["bitfinex-derivatives","ETHF0:USTF0",1725684948244,0.44515,2247.0,2246.9,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1725684948541,0.44515,2247.0,2246.9,2.4504946]
["bitfinex-derivatives","ETHF0:USTF0",1725684948744,1.87208,2247.2,2246.9,2.8956546]
["bitfinex-derivatives","ETHF0:USTF0",1725684948745,0.44512,2247.1,2246.9,2.8956546]
["bitfinex-derivatives","ETHF0:USTF0",1725684948936,0.44512,2247.1,2247.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725684950528,0.44512,2247.1,2247.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1725684950741,0.44512,2247.1,2247.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725684953041,4.80492,2247.2,2247.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1725684953441,0.44512,2247.1,2247.0,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1725684953940,0.44514,2247.0,2246.9,1.73516]
["bitfinex-derivatives","ETHF0:USTF0",1725684954140,0.44514,2247.0,2246.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684954729,0.44514,2247.0,2246.8,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1725684954936,0.3895,2246.9,2246.8,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1725684956141,0.44516,2247.0,2246.9,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1725684956338,0.44516,2247.0,2246.8,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1725684956541,0.84284,2247.1,2246.9,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1725684956735,0.44514,2247.0,2246.9,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1725684958440,0.44514,2247.0,2246.9,3.83261636]
["bitfinex-derivatives","ETHF0:USTF0",1725684958845,0.44514,2247.0,2246.9,3.38746636]
["bitfinex-derivatives","ETHF0:USTF0",1725684960444,0.84283,2247.1,2247.0,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1725684960744,0.84283,2247.1,2247.0,1.1604946]
["bitfinex-derivatives","ETHF0:USTF0",1725684960937,0.84283,2247.1,2247.0,1.6056346]
["bitfinex-derivatives","ETHF0:USTF0",1725684961844,0.84283,2247.1,2247.0,1.1604946]
["bitfinex-derivatives","ETHF0:USTF0",1725684964348,0.84283,2247.1,2247.0,1.6056346]
["bitfinex-derivatives","ETHF0:USTF0",1725684966142,0.3977,2247.1,2247.0,3.8324937]
["bitfinex-derivatives","ETHF0:USTF0",1725684966338,4.01532,2247.2,2247.1,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1725684966735,4.01532,2247.2,2247.0,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1725684967143,4.01532,2247.2,2247.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725684968851,4.01532,2247.2,2247.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1725684971250,0.80752,2247.2,2247.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1725684973543,0.80752,2247.2,2247.1,4.21498822]
["bitfinex-derivatives","ETHF0:USTF0",1725684974541,0.80752,2247.2,2247.1,4.21503246]
["bitfinex-derivatives","ETHF0:USTF0",1725684974946,0.80752,2247.2,2247.1,4.2150367]
["bitfinex-derivatives","ETHF0:USTF0",1725684975153,0.80752,2247.2,2247.1,1.9882146]
["bitfinex-derivatives","ETHF0:USTF0",1725684975345,0.80752,2247.2,2247.1,4.21506041]
["bitfinex-derivatives","ETHF0:USTF0",1725684975549,0.3624,2247.2,2247.1,4.21506041]
["bitfinex-derivatives","ETHF0:USTF0",1725684976943,0.3624,2247.2,2247.1,1.1604946]
["bitfinex-derivatives","ETHF0:USTF0",1725684976944,0.8075,2247.2,2247.1,1.1604946]
["bitfinex-derivatives","ETHF0:USTF0",1725684977351,10.86847,2247.2,2247.1,1.1604946]
["bitfinex-derivatives","ETHF0:USTF0",1725684978051,9.57847,2247.2,2247.1,1.1604946]
["bitfinex-derivatives","ETHF0:USTF0",1725684978952,0.44514,2247.0,2246.9,0.44516]
["bitfinex-derivatives","ETHF0:USTF0",1725684979358,0.44514,2247.0,2246.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1725684979850,0.44514,2247.0,2246.9,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1725684980054,0.3624,2247.2,2246.9,6.1281]
["bitfinex-derivatives","ETHF0:USTF0",1725684980250,0.3624,2247.2,2247.1,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1725684980454,0.8075,2247.2,2247.1,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1725684981256,0.3624,2247.2,2247.1,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1725684982155,0.8242,2247.3,2247.1,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1725684982359,0.8242,2247.3,2247.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725684982547,0.3791,2247.3,2247.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1725684982753,0.82418,2247.3,2247.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725684983254,0.3791,2247.3,2247.2,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1725684984258,0.82418,2247.3,2247.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1725684984453,0.3791,2247.3,2247.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1725684985655,5.50449555,2247.7,2247.1,2.83742073]
["bitfinex-derivatives","ETHF0:USTF0",1725684985872,0.81893,2247.6,2247.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684986753,0.44505,2247.5,2247.3,5.66002073]
["bitfinex-derivatives","ETHF0:USTF0",1725684987060,0.44505,2247.5,2247.3,6.10510073]
["bitfinex-derivatives","ETHF0:USTF0",1725684987261,0.81315,2247.5,2247.3,6.10510073]
["bitfinex-derivatives","ETHF0:USTF0",1725684988063,0.81315,2247.5,2247.4,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1725684988269,1.5054246,2247.9,2247.4,1.16222073]
["bitfinex-derivatives","ETHF0:USTF0",1725684988561,1.19449,2247.8,2247.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684988872,1.19449,2247.8,2247.4,1.16222073]
["bitfinex-derivatives","ETHF0:USTF0",1725684988873,1.19449,2247.8,2247.6,1.73502]
["bitfinex-derivatives","ETHF0:USTF0",1725684989061,0.44501,2247.7,2247.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725684989260,0.44503,2247.6,2247.5,1.60726073]
["bitfinex-derivatives","ETHF0:USTF0",1725684989456,0.3736,2247.6,2247.5,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1725684989652,0.44505,2247.5,2247.4,1.16222073]
["bitfinex-derivatives","ETHF0:USTF0",1725684989857,3.5832,2247.5,2247.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725684990062,3.5832,2247.5,2247.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725684990063,0.44508,2247.3,2247.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725684990753,0.81918,2247.4,2247.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725684990958,0.44508,2247.3,2247.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725684993867,0.44508,2247.3,2247.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725684994670,0.44508,2247.3,2247.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725684994861,4.89468,2247.3,2247.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725684995062,0.4451,2247.2,2247.1,2.89733073]
["bitfinex-derivatives","ETHF0:USTF0",1725684995261,0.8361,2247.2,2247.1,5.12411202]
["bitfinex-derivatives","ETHF0:USTF0",1725684995574,0.391,2247.2,2247.1,6.86744312]
["bitfinex-derivatives","ETHF0:USTF0",1725684995955,0.391,2247.2,2247.1,5.12411202]
["bitfinex-derivatives","ETHF0:USTF0",1725684996165,0.4451,2247.3,2247.1,6.86761924]
["bitfinex-derivatives","ETHF0:USTF0",1725684996468,0.4451,2247.3,2247.2,1.60749685]
["bitfinex-derivatives","ETHF0:USTF0",1725684996856,0.4451,2247.3,2247.2,1.16239685]
["bitfinex-derivatives","ETHF0:USTF0",1725684997064,4.8947,2247.3,2247.2,1.16239685]
["bitfinex-derivatives","ETHF0:USTF0",1725684997465,0.4451,2247.3,2247.2,3.38919849]
["bitfinex-derivatives","ETHF0:USTF0",1725685000970,0.4451,2247.3,2247.2,1.16239685]
["bitfinex-derivatives","ETHF0:USTF0",1725685001265,0.44512,2247.1,2247.0,1.16239685]
["bitfinex-derivatives","ETHF0:USTF0",1725685001473,0.44514,2247.0,2246.9,1.16239685]
["bitfinex-derivatives","ETHF0:USTF0",1725685001672,2.30991,2247.0,2246.9,1.16239685]
["bitfinex-derivatives","ETHF0:USTF0",1725685001862,2.30991,2247.0,2246.8,1.16239685]
["bitfinex-derivatives","ETHF0:USTF0",1725685001863,1.55808,2246.9,2246.8,1.16239685]
["bitfinex-derivatives","ETHF0:USTF0",1725685002265,6.00848,2246.9,2246.8,1.16239685]
["bitfinex-derivatives","ETHF0:USTF0",1725685002571,0.44518,2246.8,2246.7,1.52809685]
["bitfinex-derivatives","ETHF0:USTF0",1725685002767,0.44518,2246.8,2246.7,3.75535314]
["bitfinex-derivatives","ETHF0:USTF0",1725685003574,0.44518,2246.8,2246.7,1.52809685]
["bitfinex-derivatives","ETHF0:USTF0",1725685003769,0.44518,2246.8,2246.7,3.75535147]
["bitfinex-derivatives","ETHF0:USTF0",1725685003969,0.44518,2246.8,2246.7,1.52809685]
["bitfinex-derivatives","ETHF0:USTF0",1725685004573,0.44518,2246.8,2246.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725685007574,0.4452,2246.7,2246.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725685007877,0.8371,2246.7,2246.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725685010271,0.44522,2246.6,2246.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725685010472,0.81212,2246.6,2246.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725685011880,5.26332,2246.6,2246.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725685013780,1.11284,2247.1,2246.5,6.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725685013982,4.11,2247.2,2247.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725685014285,0.33393953,2247.3,2247.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1725685014583,0.33393953,2247.4,2247.3,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1725685014881,3.2078,2247.6,2247.3,1.60589726]
["bitfinex-derivatives","ETHF0:USTF0",1725685015082,3.2078,2247.6,2247.3,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1725685015386,0.3659,2247.7,2247.3,1.60589726]
["bitfinex-derivatives","ETHF0:USTF0",1725685015574,0.3659,2247.7,2247.3,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1725685015774,0.3659,2247.7,2247.3,1.60589726]
["bitfinex-derivatives","ETHF0:USTF0",1725685015984,0.3659,2247.7,2247.3,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1725685016379,0.3659,2247.7,2247.3,1.60589726]
["bitfinex-derivatives","ETHF0:USTF0",1725685016585,1.6547,2247.8,2247.4,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1725685016776,0.3647,2247.8,2247.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725685017681,0.80969,2247.8,2247.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725685017885,0.44501,2247.7,2247.3,5.65861726]
["bitfinex-derivatives","ETHF0:USTF0",1725685018078,2.0997,2247.8,2247.3,4.94288]
["bitfinex-derivatives","ETHF0:USTF0",1725685018279,2.0997,2247.8,2247.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725685021689,0.8097,2247.8,2247.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1725685021891,0.44501,2247.7,2247.3,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1725685022089,0.80969,2247.8,2247.4,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1725685023289,0.80969,2247.8,2247.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725685024487,0.80969,2247.8,2247.5,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1725685024684,0.80969,2247.8,2247.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725685026290,0.44501,2247.7,2247.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725685027892,0.80969,2247.8,2247.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725685029391,0.80969,2247.8,2247.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1725685029790,0.3647,2247.8,2247.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1725685030191,3.65278,2247.9,2247.6,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1725685030495,3.65277,2247.9,2247.6,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1725685034696,3.2078,2247.9,2247.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1725685035192,3.65277,2247.9,2247.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1725685037097,0.44497,2247.9,2247.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1725685037394,3.65277,2247.9,2247.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1725685037794,3.65277,2247.9,2247.6,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1725685038183,0.44499,2247.8,2247.6,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1725685038688,0.3945,2247.7,2247.6,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1725685040588,3.2078,2248.2,2247.8,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1725685040896,0.58137778,2248.4,2248.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1725685041095,0.44482,2248.7,2248.4,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1725685041291,0.44481,2248.7,2248.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725685041594,0.44481,2248.7,2248.2,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1725685041595,0.44484,2248.6,2248.2,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1725685041796,0.44484,2248.6,2248.3,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1725685041988,0.44484,2248.6,2248.2,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1725685042188,1.125,2248.7,2248.2,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725685042388,0.44486,2248.5,2248.2,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1725685043396,0.44486,2248.5,2248.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725685043697,0.44487,2248.4,2248.2,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1725685044002,0.7676,2248.3,2248.2,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1725685044307,4.11,2249.0,2248.9,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1725685044497,3.2078,2249.7,2249.4,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1725685044498,7.3178,2249.7,2249.4,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1725685044799,3.65241,2249.7,2249.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725685044999,1.11124,2250.3,2249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685045309,4.20279594,2250.4,2249.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725685045605,1.11124,2250.3,2249.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725685045812,0.44457,2249.9,2249.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1725685046104,1.11138,2250.0,2249.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725685046299,1.11138,2250.0,2249.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725685046300,0.44461,2249.8,2249.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685046501,0.3719,2249.9,2249.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685046700,0.4446,2249.8,2249.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685046997,0.3719,2249.9,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685046998,0.44462,2249.7,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685047198,0.4446,2249.8,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685047408,0.44465,2249.5,2248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685047597,4.31928,2249.8,2248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685047598,0.7904,2249.7,2249.0,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1725685047800,0.7904,2249.7,2249.0,3.52474]
["bitfinex-derivatives","ETHF0:USTF0",1725685047997,0.44463,2249.6,2249.0,3.52474]
["bitfinex-derivatives","ETHF0:USTF0",1725685048198,0.44465,2249.5,2249.0,3.52474]
["bitfinex-derivatives","ETHF0:USTF0",1725685048403,0.3719,2249.5,2249.1,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1725685048603,0.81656,2249.5,2249.1,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1725685049100,0.81656,2249.5,2249.0,3.52474]
["bitfinex-derivatives","ETHF0:USTF0",1725685049602,0.44467,2249.4,2249.0,3.52474]
["bitfinex-derivatives","ETHF0:USTF0",1725685050601,0.44467,2249.4,2249.0,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1725685050796,0.81656,2249.5,2249.1,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1725685050996,0.81656,2249.5,2249.0,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1725685053202,0.44467,2249.4,2249.0,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1725685053700,0.44466,2249.5,2249.1,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1725685053906,0.3871,2249.4,2249.1,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1725685054206,0.83177,2249.4,2249.0,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1725685055600,0.3819,2249.6,2248.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725685055811,0.3982,2249.5,2249.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1725685056108,0.3982,2249.5,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685056397,0.84286,2249.5,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685056597,0.84286,2249.5,2249.1,3.65252]
["bitfinex-derivatives","ETHF0:USTF0",1725685056805,0.84286,2249.5,2249.2,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1725685057005,0.84286,2249.5,2249.1,3.65252]
["bitfinex-derivatives","ETHF0:USTF0",1725685057799,0.84286,2249.5,2249.2,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1725685059404,0.3982,2249.5,2249.2,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1725685059902,0.3982,2249.5,2249.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1725685060510,0.84286,2249.5,2249.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1725685061007,0.3819,2249.6,2249.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1725685061200,0.84286,2249.5,2249.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1725685061607,0.3982,2249.5,2249.3,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1725685061804,0.3982,2249.5,2249.3,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1725685062009,0.44464,2249.6,2249.3,5.26149]
["bitfinex-derivatives","ETHF0:USTF0",1725685062307,0.44464,2249.6,2249.3,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1725685066409,0.44464,2249.6,2249.3,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1725685067010,0.44464,2249.6,2249.4,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1725685067605,0.44463,2249.7,2249.4,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1725685068004,0.44464,2249.6,2249.3,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1725685068206,0.44462,2249.7,2249.4,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1725685068505,0.44464,2249.6,2249.4,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1725685068708,3.5748,2249.8,2249.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725685068709,3.5748,2249.8,2249.3,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1725685068909,0.44464,2249.6,2249.3,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1725685069208,3.5748,2249.8,2249.3,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1725685069412,0.3964,2249.5,2249.3,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1725685069611,0.3881,2249.4,2249.3,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1725685070109,0.3881,2249.4,2249.3,4.89029]
["bitfinex-derivatives","ETHF0:USTF0",1725685071310,0.83277,2249.4,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685071515,0.83277,2249.4,2249.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1725685071717,0.3881,2249.4,2249.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1725685072013,0.3881,2249.4,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685072210,0.3881,2249.4,2249.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1725685074110,0.3881,2249.4,2249.3,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1725685075109,0.3881,2249.4,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685075315,0.3881,2249.4,2249.3,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1725685075316,0.83277,2249.4,2249.3,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1725685075622,0.83277,2249.4,2249.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1725685076215,0.83277,2249.4,2249.3,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1725685076610,0.3881,2249.4,2249.3,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1725685077517,0.83278,2249.4,2249.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1725685077719,0.83278,2249.4,2249.2,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1725685077909,0.3881,2249.4,2249.3,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1725685082519,0.83277,2249.4,2249.3,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1725685082916,0.83277,2249.4,2249.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1725685083120,0.83277,2249.4,2249.2,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1725685083626,0.3881,2249.4,2249.3,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1725685086826,1.20245,2249.5,2249.4,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1725685087028,0.7578,2249.5,2249.4,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1725685089230,0.7578,2249.5,2249.4,3.8241569]
["bitfinex-derivatives","ETHF0:USTF0",1725685089928,0.7578,2249.5,2249.4,4.40156182]
["bitfinex-derivatives","ETHF0:USTF0",1725685090227,3.2078,2249.8,2249.4,4.53367091]
["bitfinex-derivatives","ETHF0:USTF0",1725685090422,3.2078,2249.8,2249.7,2.18378104]
["bitfinex-derivatives","ETHF0:USTF0",1725685090423,0.7467,2249.8,2249.7,2.18378104]
["bitfinex-derivatives","ETHF0:USTF0",1725685090732,0.7467,2249.8,2249.7,4.4084581]
["bitfinex-derivatives","ETHF0:USTF0",1725685091030,1.19129,2249.8,2249.7,3.9638481]
["bitfinex-derivatives","ETHF0:USTF0",1725685091230,6.74757,2249.8,2249.7,1.15947151]
["bitfinex-derivatives","ETHF0:USTF0",1725685091421,5.63609,2249.8,2249.7,1.15947151]
["bitfinex-derivatives","ETHF0:USTF0",1725685093628,1.19129,2249.8,2249.7,1.15947151]
["bitfinex-derivatives","ETHF0:USTF0",1725685093938,1.19129,2249.8,2249.6,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1725685094131,1.19129,2249.8,2249.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725685094637,1.19129,2249.8,2249.6,1.60409151]
["bitfinex-derivatives","ETHF0:USTF0",1725685094638,0.44461,2249.7,2249.6,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1725685095333,0.44461,2249.7,2249.5,1.60411151]
["bitfinex-derivatives","ETHF0:USTF0",1725685096537,1.1913,2249.8,2249.6,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1725685096835,0.44461,2249.7,2249.5,1.60410151]
["bitfinex-derivatives","ETHF0:USTF0",1725685097035,0.44461,2249.7,2249.6,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1725685097535,0.44461,2249.7,2249.5,1.60410151]
["bitfinex-derivatives","ETHF0:USTF0",1725685099039,0.44462,2249.7,2249.5,1.60410151]
["bitfinex-derivatives","ETHF0:USTF0",1725685101332,0.44463,2249.6,2249.5,1.60410151]
["bitfinex-derivatives","ETHF0:USTF0",1725685101532,0.44463,2249.6,2249.5,3.82866955]
["bitfinex-derivatives","ETHF0:USTF0",1725685101732,0.44463,2249.6,2249.5,3.82868955]
["bitfinex-derivatives","ETHF0:USTF0",1725685101933,0.44463,2249.6,2249.5,4.40850845]
["bitfinex-derivatives","ETHF0:USTF0",1725685102142,0.44463,2249.6,2249.5,3.96385845]
["bitfinex-derivatives","ETHF0:USTF0",1725685102337,6.00181,2249.6,2249.5,3.38478095]
["bitfinex-derivatives","ETHF0:USTF0",1725685102541,6.00181,2249.6,2249.5,1.16021291]
["bitfinex-derivatives","ETHF0:USTF0",1725685103040,6.00181,2249.6,2249.5,1.16025095]
["bitfinex-derivatives","ETHF0:USTF0",1725685103539,0.44465,2249.5,2249.4,1.16025095]
["bitfinex-derivatives","ETHF0:USTF0",1725685103738,1.21795,2249.5,2249.4,3.38499916]
["bitfinex-derivatives","ETHF0:USTF0",1725685104040,1.21795,2249.5,2249.4,3.96403862]
["bitfinex-derivatives","ETHF0:USTF0",1725685105539,1.21795,2249.5,2249.4,4.33013862]
["bitfinex-derivatives","ETHF0:USTF0",1725685105739,1.21795,2249.5,2249.4,4.77480862]
["bitfinex-derivatives","ETHF0:USTF0",1725685106142,1.21795,2249.5,2249.4,3.96403862]
["bitfinex-derivatives","ETHF0:USTF0",1725685106737,0.44462,2249.7,2249.4,3.96403862]
["bitfinex-derivatives","ETHF0:USTF0",1725685107043,0.83612,2249.7,2249.6,1.73929041]
["bitfinex-derivatives","ETHF0:USTF0",1725685107240,0.44431,2251.3,2251.0,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1725685107443,4.4456,2251.3,2251.2,6.08965934]
["bitfinex-derivatives","ETHF0:USTF0",1725685107641,4.4456,2251.3,2251.2,8.44718954]
["bitfinex-derivatives","ETHF0:USTF0",1725685108143,0.3757,2251.7,2251.2,8.44718954]
["bitfinex-derivatives","ETHF0:USTF0",1725685108341,4.4456,2251.5,2251.2,4.93211]
["bitfinex-derivatives","ETHF0:USTF0",1725685108537,4.4456,2251.5,2251.2,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725685108742,4.4456,2251.5,2251.2,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1725685109541,4.4456,2251.5,2251.2,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725685109948,4.4456,2251.5,2251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685110945,4.4456,2251.3,2251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685113045,4.4456,2251.3,2251.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685113343,4.4456,2251.2,2251.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685114336,0.44426,2251.5,2251.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685114542,4.4456,2251.3,2251.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685115538,4.4456,2251.3,2251.1,6.72213]
["bitfinex-derivatives","ETHF0:USTF0",1725685115741,4.4456,2251.2,2251.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685116049,4.4456,2251.2,2251.1,6.72213]
["bitfinex-derivatives","ETHF0:USTF0",1725685118041,4.4456,2251.2,2251.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685118441,4.4456,2251.2,2251.1,6.72213]
["bitfinex-derivatives","ETHF0:USTF0",1725685120447,0.44437,2250.9,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685120642,4.88997,2250.9,2250.5,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1725685120946,4.4456,2250.7,2250.5,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1725685121355,4.4456,2250.7,2250.6,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1725685121543,4.4456,2250.7,2250.6,3.51443]
["bitfinex-derivatives","ETHF0:USTF0",1725685122646,1.1167,2251.1,2250.6,3.51443]
["bitfinex-derivatives","ETHF0:USTF0",1725685122843,0.7479,2251.1,2250.9,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1725685123246,4.4456,2251.0,2250.9,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1725685123649,0.7479,2251.1,2250.9,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1725685123852,5.1935,2251.1,2250.9,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1725685124155,5.63783,2251.1,2250.9,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1725685124762,5.1935,2251.1,2250.9,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1725685125252,4.4456,2251.1,2251.0,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1725685125753,4.4456,2251.1,2250.9,3.51436]
["bitfinex-derivatives","ETHF0:USTF0",1725685125960,4.4456,2251.0,2250.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685126258,4.4456,2251.0,2250.9,3.51437]
["bitfinex-derivatives","ETHF0:USTF0",1725685126851,4.88995,2251.0,2250.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685127157,4.4456,2251.0,2250.9,3.51437]
["bitfinex-derivatives","ETHF0:USTF0",1725685129860,0.44434,2251.1,2251.0,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1725685130061,0.44433,2251.2,2251.0,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1725685130359,4.4456,2251.1,2251.0,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1725685130858,3.03281,2251.1,2251.0,2.66613]
["bitfinex-derivatives","ETHF0:USTF0",1725685131159,5.2387,2252.2,2251.8,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1725685131352,0.44417,2252.0,2251.8,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1725685131547,3.03281,2251.9,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685131753,3.47701,2251.8,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685131948,3.03281,2251.8,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685133053,3.47701,2251.8,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685133358,3.03281,2251.8,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685133956,3.47701,2251.8,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685134459,3.03281,2251.8,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685135053,3.47701,2251.8,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685135654,3.47701,2251.8,2251.5,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1725685135655,0.44422,2251.7,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685135858,1.61342,2251.7,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685136057,4.64623,2251.7,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685136258,4.20201,2251.7,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685137257,4.64622,2251.7,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685141267,5.75676,2251.7,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685142260,1.11064,2251.5,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685142457,0.44427,2251.4,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685142665,4.58777,2251.4,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685146964,0.44435,2251.1,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685147265,3.47716,2251.1,2251.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685148267,0.44441,2250.8,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685148473,3.47722,2250.8,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685148667,3.47722,2250.8,2250.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685152269,3.4772,2250.8,2250.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685152776,3.03281,2250.8,2250.7,6.72221]
["bitfinex-derivatives","ETHF0:USTF0",1725685152965,3.03281,2250.8,2250.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685153161,3.4772,2250.8,2250.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685154177,2.81021375,2250.8,2250.7,7.43201387]
["bitfinex-derivatives","ETHF0:USTF0",1725685154367,2.81021375,2250.8,2250.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685154875,2.81021375,2250.8,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685155472,3.92120375,2250.8,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685158473,0.44443,2250.7,2250.5,4.22421387]
["bitfinex-derivatives","ETHF0:USTF0",1725685158681,2.36582375,2250.6,2250.5,4.22421387]
["bitfinex-derivatives","ETHF0:USTF0",1725685158878,2.81025375,2250.6,2250.5,9.65544023]
["bitfinex-derivatives","ETHF0:USTF0",1725685159375,2.81025375,2250.6,2250.5,6.58544023]
["bitfinex-derivatives","ETHF0:USTF0",1725685159878,2.81025375,2250.6,2250.5,4.36201387]
["bitfinex-derivatives","ETHF0:USTF0",1725685160279,2.81025375,2250.6,2250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685165483,3.92134375,2250.6,2250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685166583,1.1112,2250.4,2250.0,1.28652625]
["bitfinex-derivatives","ETHF0:USTF0",1725685166781,0.44452,2250.2,2250.0,0.84197625]
["bitfinex-derivatives","ETHF0:USTF0",1725685166982,0.3652,2250.3,2250.0,0.84197625]
["bitfinex-derivatives","ETHF0:USTF0",1725685167175,0.44452,2250.2,2250.0,0.84197625]
["bitfinex-derivatives","ETHF0:USTF0",1725685168279,1.86056,2250.7,2250.0,8.35597625]
["bitfinex-derivatives","ETHF0:USTF0",1725685168484,0.44449,2250.3,2250.1,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1725685168684,0.7495,2250.7,2250.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685168991,0.44448,2250.4,2250.1,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1725685169187,0.44448,2250.4,2250.1,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1725685169593,0.44448,2250.4,2250.1,1.96261391]
["bitfinex-derivatives","ETHF0:USTF0",1725685170286,0.44449,2250.3,2250.1,1.51809391]
["bitfinex-derivatives","ETHF0:USTF0",1725685171584,1.136,2250.6,2250.1,1.51809391]
["bitfinex-derivatives","ETHF0:USTF0",1725685171780,0.44451,2250.2,2250.1,1.15299391]
["bitfinex-derivatives","ETHF0:USTF0",1725685171978,0.44451,2250.3,2250.1,1.15299391]
["bitfinex-derivatives","ETHF0:USTF0",1725685172288,0.44449,2250.4,2250.1,1.59751391]
["bitfinex-derivatives","ETHF0:USTF0",1725685172478,1.136,2250.6,2250.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725685172676,0.44448,2250.4,2250.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725685173084,1.20514,2250.6,2250.4,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1725685173287,0.44442,2250.7,2250.5,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1725685173483,0.44442,2250.7,2250.4,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1725685173683,0.44442,2250.7,2250.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725685174086,0.44442,2250.7,2250.5,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1725685174280,1.85576,2250.9,2250.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725685174476,0.44442,2250.7,2250.5,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1725685174684,0.44442,2250.7,2250.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1725685174985,0.44441,2250.8,2250.5,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1725685175181,1.18918,2250.9,2250.7,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1725685175590,1.18918,2250.9,2250.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725685175591,0.44439,2250.8,2250.6,0.44442]
["bitfinex-derivatives","ETHF0:USTF0",1725685175887,1.18919,2250.9,2250.6,0.44442]
["bitfinex-derivatives","ETHF0:USTF0",1725685177282,1.18918,2250.9,2250.7,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1725685178482,1.18918,2250.9,2250.6,0.44442]
["bitfinex-derivatives","ETHF0:USTF0",1725685178878,0.3631,2251.0,2250.9,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1725685179489,0.3631,2251.0,2250.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685179490,0.3631,2251.0,2250.8,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1725685179692,0.3631,2251.0,2250.9,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1725685180291,0.3631,2251.0,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685180292,0.3631,2251.0,2250.8,3.65218]
["bitfinex-derivatives","ETHF0:USTF0",1725685181284,0.3631,2251.0,2250.9,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1725685181490,5.22071,2251.4,2250.9,7.5124]
["bitfinex-derivatives","ETHF0:USTF0",1725685181783,5.22036,2252.1,2251.2,6.09028478]
["bitfinex-derivatives","ETHF0:USTF0",1725685181980,0.44421,2251.8,2251.3,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1725685182184,2.2444,2252.0,2251.3,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1725685182383,0.44423,2251.7,2251.4,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1725685182587,0.44422,2251.7,2251.4,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1725685182793,2.2444,2252.0,2251.4,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1725685182794,0.4442,2251.8,2251.4,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1725685183293,0.44418,2251.9,2251.5,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1725685183785,0.4442,2251.8,2251.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725685184289,1.134,2252.0,2251.6,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1725685184496,1.134,2252.0,2251.6,3.90963]
["bitfinex-derivatives","ETHF0:USTF0",1725685184497,1.57817,2252.0,2251.6,3.90963]
["bitfinex-derivatives","ETHF0:USTF0",1725685185392,1.134,2252.0,2251.6,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1725685185898,1.57816,2252.0,2251.6,3.90963]
["bitfinex-derivatives","ETHF0:USTF0",1725685186893,0.44418,2251.9,2251.6,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1725685187189,0.44418,2251.9,2251.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725685188504,1.57816,2252.0,2251.6,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1725685188789,1.57817,2252.0,2251.6,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1725685188988,0.44418,2251.9,2251.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725685189187,0.44418,2251.9,2251.6,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1725685189392,0.44418,2251.9,2251.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725685190388,0.44409,2252.4,2252.0,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1725685190595,1.19497,2252.5,2252.1,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1725685190796,0.7509,2252.5,2252.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1725685191101,0.7509,2252.5,2252.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725685191102,0.44413,2252.2,2251.8,6.72198]
["bitfinex-derivatives","ETHF0:USTF0",1725685191290,0.44414,2252.1,2251.8,6.72198]
["bitfinex-derivatives","ETHF0:USTF0",1725685191503,0.44413,2252.2,2251.8,6.72198]
["bitfinex-derivatives","ETHF0:USTF0",1725685191997,4.318,2252.4,2251.8,6.72198]
["bitfinex-derivatives","ETHF0:USTF0",1725685192200,0.44413,2252.2,2251.8,6.72198]
["bitfinex-derivatives","ETHF0:USTF0",1725685192389,0.44414,2252.1,2251.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685192590,0.81084,2252.1,2251.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685193000,0.3667,2252.1,2251.8,6.72199]
["bitfinex-derivatives","ETHF0:USTF0",1725685193202,0.3667,2252.1,2251.8,3.65199]
["bitfinex-derivatives","ETHF0:USTF0",1725685193402,0.81084,2252.1,2251.8,3.65199]
["bitfinex-derivatives","ETHF0:USTF0",1725685193600,0.81084,2252.1,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685194395,0.44416,2252.0,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685194597,0.80706,2252.0,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685195601,1.18506,2252.0,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685196606,0.7409,2252.0,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685197401,1.18506,2252.0,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685197600,0.7409,2252.0,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685197902,1.18506,2252.0,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685198101,0.44418,2251.9,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685198301,1.18507,2252.0,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685198608,1.18506,2252.0,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685199004,0.7409,2252.0,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685199408,1.18506,2252.0,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685199610,0.7409,2252.0,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685199804,1.18506,2252.0,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685200308,0.3629,2252.0,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685200603,0.44412,2252.2,2251.9,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725685200906,1.21772,2252.2,2251.9,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1725685201106,0.7736,2252.2,2252.0,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1725685201308,0.7736,2252.2,2252.0,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1725685201509,0.7736,2252.2,2251.9,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1725685202008,0.7736,2252.2,2252.0,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1725685202209,0.7736,2252.2,2251.8,7.0267]
["bitfinex-derivatives","ETHF0:USTF0",1725685202505,1.21772,2252.2,2251.8,7.11108]
["bitfinex-derivatives","ETHF0:USTF0",1725685202910,0.7736,2252.2,2251.9,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1725685203210,4.11,2252.5,2252.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725685203409,0.44407,2252.5,2252.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725685204902,0.44408,2252.4,2252.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725685205101,0.44407,2252.5,2252.1,3.65192]
["bitfinex-derivatives","ETHF0:USTF0",1725685205301,0.44407,2252.5,2252.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725685205705,0.44408,2252.4,2252.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725685206105,0.44409,2252.4,2252.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725685206408,0.44409,2252.4,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685206595,0.3786,2252.3,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685206801,0.44412,2252.2,2251.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685207003,0.7776,2252.2,2251.9,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1725685209213,0.7776,2252.2,2252.0,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1725685210009,0.7776,2252.2,2251.9,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1725685210202,0.7776,2252.2,2251.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685210203,1.22172,2252.2,2251.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685210404,0.7776,2252.2,2251.9,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1725685210605,1.22172,2252.2,2251.9,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1725685210802,0.7776,2252.2,2252.0,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1725685211005,0.44408,2252.4,2252.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685211307,0.7452,2252.3,2252.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685211512,1.1893,2252.3,2252.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685211818,0.7452,2252.3,2252.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685213420,0.7452,2252.3,2251.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725685213602,0.44417,2252.0,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685213913,0.4442,2251.8,2251.4,4.03356]
["bitfinex-derivatives","ETHF0:USTF0",1725685214107,0.3934,2251.7,2251.5,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1725685214509,0.3934,2251.7,2251.5,0.44424]
["bitfinex-derivatives","ETHF0:USTF0",1725685215105,0.3934,2251.7,2251.4,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1725685215302,0.83762,2251.7,2251.4,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1725685215908,0.3934,2251.7,2251.4,7.10357]
["bitfinex-derivatives","ETHF0:USTF0",1725685216111,0.3934,2251.7,2251.5,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1725685216415,0.3934,2251.7,2251.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685217111,0.83762,2251.7,2251.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685217310,0.3934,2251.7,2251.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685217916,0.83762,2251.7,2251.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685218305,0.3934,2251.7,2251.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685218715,0.3934,2251.7,2251.5,3.51425]
["bitfinex-derivatives","ETHF0:USTF0",1725685222009,0.7392,2251.9,2251.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1725685222910,1.18338,2251.9,2251.6,0.44422]
["bitfinex-derivatives","ETHF0:USTF0",1725685223811,0.7392,2251.9,2251.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685224017,0.4442,2251.8,2251.5,3.51424]
["bitfinex-derivatives","ETHF0:USTF0",1725685224819,0.7392,2251.9,2251.4,4.03357]
["bitfinex-derivatives","ETHF0:USTF0",1725685224820,0.44422,2251.7,2251.4,4.03357]
["bitfinex-derivatives","ETHF0:USTF0",1725685225421,0.44422,2251.7,2251.4,4.80506391]
["bitfinex-derivatives","ETHF0:USTF0",1725685225611,0.3995,2251.6,2251.4,4.36079391]
["bitfinex-derivatives","ETHF0:USTF0",1725685226621,0.3995,2251.6,2251.4,4.80506391]
["bitfinex-derivatives","ETHF0:USTF0",1725685226815,0.3626,2251.5,2251.4,6.53455478]
["bitfinex-derivatives","ETHF0:USTF0",1725685227121,0.3626,2251.5,2251.4,6.58326244]
["bitfinex-derivatives","ETHF0:USTF0",1725685227420,0.3626,2251.5,2251.4,7.6040294]
["bitfinex-derivatives","ETHF0:USTF0",1725685228223,0.3626,2251.5,2251.4,7.1597594]
["bitfinex-derivatives","ETHF0:USTF0",1725685228518,0.80685,2251.5,2251.4,3.3774352]
["bitfinex-derivatives","ETHF0:USTF0",1725685228718,0.3626,2251.5,2251.4,3.3774352]
["bitfinex-derivatives","ETHF0:USTF0",1725685228918,0.3626,2251.5,2251.4,1.15496667]
["bitfinex-derivatives","ETHF0:USTF0",1725685230416,0.80685,2251.5,2251.3,1.15496667]
["bitfinex-derivatives","ETHF0:USTF0",1725685230620,0.44427,2251.4,2251.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685230824,0.3626,2251.5,2251.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685231120,0.44428,2251.4,2251.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685231420,0.80687,2251.5,2251.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685232011,0.44428,2251.4,2251.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685233217,0.3626,2251.5,2251.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725685233423,0.44431,2251.3,2251.0,4.59386667]
["bitfinex-derivatives","ETHF0:USTF0",1725685233619,0.81602,2251.2,2251.0,4.22496667]
["bitfinex-derivatives","ETHF0:USTF0",1725685233823,0.44433,2251.1,2250.9,1.15496667]
["bitfinex-derivatives","ETHF0:USTF0",1725685234017,0.81753,2251.1,2250.8,7.43276667]
["bitfinex-derivatives","ETHF0:USTF0",1725685234421,0.81753,2251.1,2250.8,7.87715667]
["bitfinex-derivatives","ETHF0:USTF0",1725685234728,0.81753,2251.1,2250.8,6.72219]
["bitfinex-derivatives","ETHF0:USTF0",1725685234918,0.81753,2251.1,2250.8,7.87715667]
["bitfinex-derivatives","ETHF0:USTF0",1725685235222,0.81753,2251.1,2250.8,6.72219]
["bitfinex-derivatives","ETHF0:USTF0",1725685235421,0.3732,2251.1,2250.8,7.43276667]
["bitfinex-derivatives","ETHF0:USTF0",1725685235611,0.3732,2251.1,2250.9,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1725685235816,0.3732,2251.1,2251.0,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1725685236320,0.3732,2251.1,2251.0,7.95675]
["bitfinex-derivatives","ETHF0:USTF0",1725685237521,1e-08,2251.1,2251.0,11.90906446]
["bitfinex-derivatives","ETHF0:USTF0",1725685238325,1e-08,2251.1,2251.0,7.46666446]
["bitfinex-derivatives","ETHF0:USTF0",1725685239420,1e-08,2251.1,2251.0,5.24384087]
["bitfinex-derivatives","ETHF0:USTF0",1725685239615,1e-08,2251.1,2251.0,7.46667445]
["bitfinex-derivatives","ETHF0:USTF0",1725685241428,1e-08,2251.1,2251.0,11.90907445]
["bitfinex-derivatives","ETHF0:USTF0",1725685242521,1e-08,2251.1,2251.0,7.46667445]
["bitfinex-derivatives","ETHF0:USTF0",1725685242821,1e-08,2251.1,2251.0,6.89071058]
["bitfinex-derivatives","ETHF0:USTF0",1725685243024,1e-08,2251.1,2251.0,3.37636058]
["bitfinex-derivatives","ETHF0:USTF0",1725685243226,1e-08,2251.1,2251.0,1.153527]
["bitfinex-derivatives","ETHF0:USTF0",1725685243426,0.44433,2251.1,2251.0,1.153527]
["bitfinex-derivatives","ETHF0:USTF0",1725685243625,0.44433,2251.1,2250.9,1.153527]
["bitfinex-derivatives","ETHF0:USTF0",1725685243823,0.3737,2251.0,2250.9,1.153527]
["bitfinex-derivatives","ETHF0:USTF0",1725685244031,0.3737,2251.0,2250.9,3.37647526]
["bitfinex-derivatives","ETHF0:USTF0",1725685244327,0.44432,2251.2,2250.9,3.95243913]
["bitfinex-derivatives","ETHF0:USTF0",1725685244522,0.44432,2251.2,2251.0,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1725685245422,0.44432,2251.2,2250.9,1.1534381]
["bitfinex-derivatives","ETHF0:USTF0",1725685245820,0.44432,2251.2,2251.0,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1725685246921,0.44432,2251.2,2250.9,1.5977981]
["bitfinex-derivatives","ETHF0:USTF0",1725685247128,0.44432,2251.2,2250.9,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1725685247129,0.44434,2251.1,2250.9,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1725685247325,0.82513,2251.2,2250.9,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1725685247921,0.44433,2251.1,2250.9,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1725685248326,0.82513,2251.2,2250.9,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1725685248524,0.3808,2251.2,2250.8,7.4312381]
["bitfinex-derivatives","ETHF0:USTF0",1725685248727,0.44433,2251.1,2250.9,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1725685249027,0.44433,2251.1,2250.9,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1725685249219,0.44433,2251.1,2250.8,7.8756181]
["bitfinex-derivatives","ETHF0:USTF0",1725685249422,0.44435,2251.1,2250.8,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685249623,0.44435,2251.1,2250.8,6.72218]
["bitfinex-derivatives","ETHF0:USTF0",1725685252125,0.44435,2251.1,2250.8,3.51438]
["bitfinex-derivatives","ETHF0:USTF0",1725685252631,0.44435,2251.1,2250.8,4.6678181]
["bitfinex-derivatives","ETHF0:USTF0",1725685253635,0.388,2251.0,2250.8,4.6678081]
["bitfinex-derivatives","ETHF0:USTF0",1725685254529,0.3858,2250.9,2250.8,4.6678081]
["bitfinex-derivatives","ETHF0:USTF0",1725685254829,0.3858,2250.9,2250.8,4.6678281]
["bitfinex-derivatives","ETHF0:USTF0",1725685255231,0.83017,2250.9,2250.8,1.1534381]
["bitfinex-derivatives","ETHF0:USTF0",1725685255533,0.83017,2250.9,2250.7,5.32679087]
["bitfinex-derivatives","ETHF0:USTF0",1725685255534,0.83017,2250.9,2250.7,4.3612381]
["bitfinex-derivatives","ETHF0:USTF0",1725685255729,0.3858,2250.9,2250.7,4.3612381]
["bitfinex-derivatives","ETHF0:USTF0",1725685255936,0.3991,2250.8,2250.7,4.3612381]
["bitfinex-derivatives","ETHF0:USTF0",1725685256325,0.3991,2250.8,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685256630,0.84349,2250.8,2250.7,4.3612381]
["bitfinex-derivatives","ETHF0:USTF0",1725685256834,0.84349,2250.8,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685257025,0.3991,2250.8,2250.7,4.3612381]
["bitfinex-derivatives","ETHF0:USTF0",1725685257733,0.84349,2250.8,2250.7,4.3612381]
["bitfinex-derivatives","ETHF0:USTF0",1725685258536,5.28669,2250.8,2250.7,4.3612381]
["bitfinex-derivatives","ETHF0:USTF0",1725685258724,5.28669,2250.8,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685258934,11.95329,2250.8,2250.4,1.1534381]
["bitfinex-derivatives","ETHF0:USTF0",1725685259232,1.51009,2250.8,2250.3,4.3612381]
["bitfinex-derivatives","ETHF0:USTF0",1725685259429,0.44447,2250.4,2250.3,4.3612381]
["bitfinex-derivatives","ETHF0:USTF0",1725685259638,0.44447,2250.4,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685260235,0.80557,2250.4,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685261938,0.3611,2250.4,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685263434,0.3611,2250.4,2250.3,3.65229]
["bitfinex-derivatives","ETHF0:USTF0",1725685264228,0.3611,2250.4,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685265334,5.24957,2250.4,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685265936,5.24957,2250.4,2250.1,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1725685266136,0.80557,2250.4,2250.1,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1725685266340,0.44452,2250.2,2250.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685266549,0.44455,2250.0,2249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685267041,0.44455,2250.0,2249.3,2.88248479]
["bitfinex-derivatives","ETHF0:USTF0",1725685267042,0.44467,2249.4,2249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685267242,1.11168,2249.4,2248.9,2.30598783]
["bitfinex-derivatives","ETHF0:USTF0",1725685267437,1.11168,2249.4,2248.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1725685267438,0.44472,2249.2,2248.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1725685268031,0.44473,2249.2,2248.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1725685268235,0.3973,2249.3,2248.9,3.65256]
["bitfinex-derivatives","ETHF0:USTF0",1725685268442,0.3973,2249.3,2249.0,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1725685268644,3.65246,2249.5,2249.1,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1725685269435,0.44467,2249.4,2249.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725685269833,0.44471,2249.2,2249.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725685270033,0.44471,2249.2,2248.8,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1725685270242,0.44474,2249.1,2248.6,3.65262]
["bitfinex-derivatives","ETHF0:USTF0",1725685270438,0.44474,2249.1,2248.6,6.72262]
["bitfinex-derivatives","ETHF0:USTF0",1725685270645,0.44475,2249.0,2248.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685270841,0.44474,2249.1,2248.6,6.72262]
["bitfinex-derivatives","ETHF0:USTF0",1725685271543,0.44476,2249.0,2248.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685272648,0.44477,2248.9,2248.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685273040,0.44476,2249.0,2248.6,6.72263]
["bitfinex-derivatives","ETHF0:USTF0",1725685273340,0.44476,2249.0,2248.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685273738,0.44476,2249.0,2248.6,6.72263]
["bitfinex-derivatives","ETHF0:USTF0",1725685275141,0.3953,2249.3,2248.8,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1725685275441,0.3953,2249.3,2248.6,6.72262]
["bitfinex-derivatives","ETHF0:USTF0",1725685275644,0.44476,2249.0,2248.6,6.72262]
["bitfinex-derivatives","ETHF0:USTF0",1725685276355,0.44476,2249.0,2248.7,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1725685276849,0.44474,2249.1,2248.7,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1725685277146,0.44475,2249.0,2248.7,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1725685277747,1.50706,2249.3,2248.7,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1725685278142,0.44476,2249.0,2248.7,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1725685278740,0.44477,2248.9,2248.7,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1725685278946,0.44477,2248.9,2248.6,6.72261]
["bitfinex-derivatives","ETHF0:USTF0",1725685279537,0.44477,2248.9,2248.6,3.51481]
["bitfinex-derivatives","ETHF0:USTF0",1725685279741,0.44479,2248.8,2248.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685279943,0.4448,2248.8,2248.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725685280242,0.4448,2248.8,2248.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725685280442,0.4448,2248.8,2248.5,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1725685281048,0.44482,2248.7,2248.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725685281246,0.44482,2248.7,2248.5,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1725685282145,0.4448,2248.8,2248.5,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1725685282353,0.4448,2248.8,2248.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725685283147,0.4448,2248.8,2248.6,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1725685283449,0.4448,2248.8,2248.5,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1725685283651,0.44478,2248.9,2248.6,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1725685283956,0.44478,2248.9,2248.6,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1725685284448,0.44478,2248.9,2248.7,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1725685284747,0.44475,2249.0,2248.8,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1725685284953,0.44475,2249.0,2248.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725685285148,4.11,2249.4,2249.0,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1725685285340,4.69896,2249.5,2249.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725685285650,0.44471,2249.2,2249.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725685286157,4.89111,2249.2,2249.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725685289346,0.44475,2249.1,2248.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725685289651,0.44475,2249.0,2248.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725685289850,0.44475,2249.0,2248.7,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1725685290053,0.44475,2249.0,2248.8,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1725685290345,0.44475,2249.0,2248.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725685290549,0.82844,2249.1,2248.8,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1725685290749,0.44475,2249.0,2248.8,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1725685291151,0.82844,2249.1,2248.8,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1725685292845,0.44469,2249.3,2249.0,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1725685293046,0.44471,2249.2,2248.9,3.65256]
["bitfinex-derivatives","ETHF0:USTF0",1725685293353,0.44471,2249.2,2249.0,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1725685293751,0.44471,2249.2,2248.9,3.65255]
["bitfinex-derivatives","ETHF0:USTF0",1725685295151,0.8056,2249.3,2249.0,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1725685295454,0.44471,2249.2,2248.9,3.65256]
["bitfinex-derivatives","ETHF0:USTF0",1725685296054,0.44473,2249.1,2248.9,3.65256]
["bitfinex-derivatives","ETHF0:USTF0",1725685296351,0.44472,2249.2,2248.9,3.65256]
["bitfinex-derivatives","ETHF0:USTF0",1725685296858,0.44473,2249.1,2248.9,3.65256]
["bitfinex-derivatives","ETHF0:USTF0",1725685297153,0.44473,2249.1,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685297355,0.44472,2249.2,2248.9,3.65256]
["bitfinex-derivatives","ETHF0:USTF0",1725685297761,0.44475,2249.0,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685298055,0.44475001,2249.0,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685298560,4.89115001,2249.0,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685300155,4.89115001,2249.0,2248.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725685300362,0.44475001,2249.0,2248.8,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725685304074,0.44475001,2249.0,2248.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725685304268,0.44475001,2249.0,2248.8,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725685306675,1e-08,2249.0,2248.8,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1725685306871,0.44475001,2249.0,2248.8,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1725685307062,1e-08,2249.0,2248.8,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1725685307260,1e-08,2249.0,2248.9,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1725685307462,1e-08,2249.0,2248.8,4.01917]
["bitfinex-derivatives","ETHF0:USTF0",1725685307755,0.44475001,2249.0,2248.8,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1725685309569,0.44475001,2249.0,2248.8,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725685310267,0.44475001,2249.0,2248.8,4.01919]
["bitfinex-derivatives","ETHF0:USTF0",1725685311063,0.44475001,2249.0,2248.8,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1725685311263,0.44475001,2249.0,2248.8,4.01919]
["bitfinex-derivatives","ETHF0:USTF0",1725685311464,0.44475001,2249.0,2248.8,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725685311873,0.3855,2248.9,2248.8,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725685312076,0.83027,2248.9,2248.8,7.52901431]
["bitfinex-derivatives","ETHF0:USTF0",1725685312376,0.83027,2248.9,2248.8,7.73891127]
["bitfinex-derivatives","ETHF0:USTF0",1725685313279,0.83027,2248.9,2248.8,12.18916817]
["bitfinex-derivatives","ETHF0:USTF0",1725685313468,5.27667,2248.9,2248.8,12.18916817]
["bitfinex-derivatives","ETHF0:USTF0",1725685313776,6.55667,2248.9,2248.8,3.96533698]
["bitfinex-derivatives","ETHF0:USTF0",1725685313973,1.11203,2248.7,2248.5,1.7402092]
["bitfinex-derivatives","ETHF0:USTF0",1725685314169,2.77628,2248.6,2248.4,1.7402092]
["bitfinex-derivatives","ETHF0:USTF0",1725685314368,0.44487,2248.4,2248.3,2.1067092]
["bitfinex-derivatives","ETHF0:USTF0",1725685314569,0.44487,2248.4,2248.3,4.33244539]
["bitfinex-derivatives","ETHF0:USTF0",1725685315376,0.84216,2248.5,2248.3,4.33244539]
["bitfinex-derivatives","ETHF0:USTF0",1725685315569,0.84216,2248.5,2248.4,3.96594539]
["bitfinex-derivatives","ETHF0:USTF0",1725685316170,5.28936,2248.5,2248.4,3.96594539]
["bitfinex-derivatives","ETHF0:USTF0",1725685316373,5.28936,2248.5,2248.2,3.49219783]
["bitfinex-derivatives","ETHF0:USTF0",1725685316374,4.8445,2248.5,2248.3,1.7402092]
["bitfinex-derivatives","ETHF0:USTF0",1725685316573,0.44487,2248.4,2248.2,2.4815092]
["bitfinex-derivatives","ETHF0:USTF0",1725685316874,0.3973,2248.5,2248.2,2.1081092]
["bitfinex-derivatives","ETHF0:USTF0",1725685316875,0.44489,2248.3,2248.2,2.1081092]
["bitfinex-derivatives","ETHF0:USTF0",1725685317081,0.44489,2248.3,2248.2,4.33380454]
["bitfinex-derivatives","ETHF0:USTF0",1725685317672,4.89289,2248.3,2248.2,3.96590454]
["bitfinex-derivatives","ETHF0:USTF0",1725685318174,4.89289,2248.3,2248.1,1.7402092]
["bitfinex-derivatives","ETHF0:USTF0",1725685318486,0.44489,2248.3,2248.1,1.7402092]
["bitfinex-derivatives","ETHF0:USTF0",1725685318779,0.44491,2248.2,2248.0,2.1391092]
["bitfinex-derivatives","ETHF0:USTF0",1725685319172,0.44493,2248.1,2248.0,2.1391092]
["bitfinex-derivatives","ETHF0:USTF0",1725685319380,0.83143,2248.1,2248.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725685319974,0.83143,2248.1,2247.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725685319975,0.44495,2248.0,2247.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725685320173,0.83144,2248.1,2247.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725685320478,0.44496,2248.0,2247.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725685320975,1.49884,2248.1,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685321382,0.44499,2247.8,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685321679,0.44498,2247.9,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685321978,0.44496,2248.0,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685322169,0.3865,2248.1,2247.8,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1725685322374,3.4665,2248.1,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685322682,0.44497,2247.9,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685323271,5.46319082,2248.0,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685323979,5.01823082,2248.0,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685324176,3.5943,2248.1,2247.8,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1725685324376,4.03923,2248.1,2247.8,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1725685324690,3.5943,2248.1,2247.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725685324875,3.5943,2248.1,2248.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725685325271,4.03923,2248.1,2248.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725685325576,8.48723,2248.1,2248.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725685325882,8.48723,2248.1,2247.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725685326078,4.03923,2248.1,2247.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725685332579,0.83143,2248.1,2247.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725685332779,4.03923,2248.1,2247.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725685333289,4.03924,2248.1,2247.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1725685333487,3.5943,2248.1,2247.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725685333684,0.44497,2247.9,2247.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725685334592,3.5943,2248.1,2247.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725685334593,0.44495,2248.0,2247.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725685335091,4.03924,2248.1,2247.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1725685335291,4.03924,2248.1,2247.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725685335888,4.03924,2248.1,2247.9,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1725685336084,4.03924,2248.1,2247.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725685336283,3.2078,2248.1,2247.9,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1725685336484,3.65274,2248.1,2247.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725685336890,3.65274,2248.1,2247.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1725685336891,0.44495,2248.0,2247.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725685337191,0.80965,2248.0,2247.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1725685337378,0.3811,2247.9,2247.8,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1725685337579,0.3811,2247.9,2247.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725685337991,0.3811,2247.9,2247.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1725685338981,0.44495,2248.0,2247.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1725685339187,4.11,2248.6,2248.0,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1725685339386,0.44486,2248.5,2248.3,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1725685339598,1.72486,2248.5,2248.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725685339981,4.89206,2248.5,2248.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725685340186,0.44489,2248.3,2248.1,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1725685340391,0.4449,2248.3,2248.1,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1725685340591,0.44491,2248.2,2248.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725685340792,0.4449,2248.3,2248.1,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1725685340994,5.55690563,2248.4,2248.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1725685341291,0.44487,2248.4,2248.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1725685341490,0.44487,2248.4,2248.1,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1725685341693,0.44489,2248.3,2248.1,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1725685341893,0.80759,2248.3,2248.1,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1725685342290,0.44488,2248.4,2248.2,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1725685342699,0.44488,2248.4,2248.1,4.41851]
["bitfinex-derivatives","ETHF0:USTF0",1725685342887,0.44488,2248.4,2248.2,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1725685344000,0.3627,2248.5,2248.3,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1725685344198,0.3627,2248.5,2248.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725685344501,0.80755,2248.5,2248.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725685345093,3.2078,2248.6,2248.5,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1725685345292,3.2078,2248.6,2248.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1725685345499,3.65263,2248.6,2248.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725685345998,3.2078,2248.6,2248.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725685346198,3.2078,2248.6,2248.5,1.17255]
["bitfinex-derivatives","ETHF0:USTF0",1725685347394,3.2078,2248.6,2248.5,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1725685348500,3.2078,2250.0,2248.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1725685348707,0.31131054,2250.7,2250.3,0.44448]
["bitfinex-derivatives","ETHF0:USTF0",1725685349003,1.51092312,2250.6,2250.5,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1725685349201,0.21851391,2251.1,2250.7,0.44441]
["bitfinex-derivatives","ETHF0:USTF0",1725685349392,4.29141,2251.3,2250.7,3.65221]
["bitfinex-derivatives","ETHF0:USTF0",1725685349599,1.51092312,2250.8,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685350796,1.51092312,2250.8,2250.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725685350797,1.51092312,2250.8,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685350998,6.2878,2251.1,2250.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725685350999,1.51092312,2250.7,2250.5,3.65225]
["bitfinex-derivatives","ETHF0:USTF0",1725685351203,1.51092312,2250.7,2250.6,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1725685353407,1.51092312,2250.7,2250.5,3.65224]
["bitfinex-derivatives","ETHF0:USTF0",1725685353600,1.51092312,2250.7,2250.6,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1725685356312,4.8771,2251.3,2250.8,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1725685356313,5.3214,2251.3,2250.8,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1725685356611,1.51092312,2251.1,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685356818,1.51092312,2251.1,2250.8,3.65219]
["bitfinex-derivatives","ETHF0:USTF0",1725685357116,1.51092312,2251.1,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685357704,1.51092312,2250.9,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685359218,1.51092312,2250.9,2250.8,3.65219]
["bitfinex-derivatives","ETHF0:USTF0",1725685359712,1.51092312,2250.9,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685360318,1.51092312,2250.9,2250.8,3.65219]
["bitfinex-derivatives","ETHF0:USTF0",1725685362112,4.11,2251.8,2250.8,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685362305,4.11,2251.8,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685362513,0.3708,2251.7,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685369020,0.7409,2251.7,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685372723,1.18511,2251.7,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685373021,0.44425,2251.6,2251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685373321,0.44424,2251.6,2251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685373623,0.44426,2251.5,2251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685375518,5.02027309,2251.7,2251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685375726,4.11,2252.4,2252.0,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1725685376019,0.761,2252.5,2252.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725685376225,0.761,2252.5,2252.1,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1725685376419,0.44409,2252.4,2252.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685376723,0.761,2252.5,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685376724,1.87118,2252.5,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685376925,0.44413,2252.2,2251.7,6.73201]
["bitfinex-derivatives","ETHF0:USTF0",1725685377221,0.44414,2252.1,2251.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685377819,4.75867553,2252.4,2251.7,6.73201]
["bitfinex-derivatives","ETHF0:USTF0",1725685378121,0.44414,2252.1,2251.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685378625,0.44416,2252.0,2251.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685379730,0.44418,2251.9,2251.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685379919,0.44417,2252.0,2251.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685380322,1.11043,2252.0,2251.3,3.65208]
["bitfinex-derivatives","ETHF0:USTF0",1725685380525,0.44423,2251.7,2251.3,3.65208]
["bitfinex-derivatives","ETHF0:USTF0",1725685380823,0.44423,2251.7,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685381232,0.44421,2251.8,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685381620,0.774,2251.9,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685381821,1.21819,2251.9,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685382623,0.382,2251.9,2251.6,3.65202]
["bitfinex-derivatives","ETHF0:USTF0",1725685383030,0.382,2251.9,2251.6,3.65203]
["bitfinex-derivatives","ETHF0:USTF0",1725685383726,0.82618,2251.9,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685383919,0.4442,2251.8,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685385033,0.44421,2251.7,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685385330,0.44421,2251.8,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685386333,0.44421,2251.7,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685387235,0.382,2251.9,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685387542,0.44421,2251.8,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685387832,0.44421,2251.7,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685388841,0.3839,2251.8,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685389129,0.44426,2251.5,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685389335,1.49442,2251.8,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685389536,0.44426,2251.5,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685390030,0.44427,2251.5,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685390347,0.368,2251.4,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685390836,0.81227,2251.4,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685391032,0.81227,2251.4,2251.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685391033,0.368,2251.4,2251.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685391230,0.4443,2251.3,2251.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685392029,0.44433,2251.2,2251.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685392227,0.44433,2251.1,2251.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685392431,0.44433,2251.1,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685393026,0.44433,2251.2,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685393232,0.44436,2251.0,2250.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725685393524,1.50757,2251.3,2250.7,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725685393525,0.44438,2250.9,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685393728,0.83838,2250.9,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685394337,0.44439,2250.8,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685394529,0.83838,2250.9,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685394733,0.44439,2250.8,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685396331,0.394,2250.9,2250.4,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1725685396332,0.394,2250.9,2250.4,6.73227]
["bitfinex-derivatives","ETHF0:USTF0",1725685396535,0.4444,2250.8,2250.4,6.73227]
["bitfinex-derivatives","ETHF0:USTF0",1725685396738,0.83839,2250.9,2250.5,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1725685397133,0.4444,2250.8,2250.4,6.73226]
["bitfinex-derivatives","ETHF0:USTF0",1725685397637,0.394,2250.9,2250.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685397638,0.44442,2250.7,2250.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685398337,0.394,2250.9,2250.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685398537,1.50497,2250.9,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685399331,0.44444,2250.6,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685401544,0.3882,2250.8,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685401738,0.3882,2250.8,2250.2,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725685401739,0.44445,2250.5,2250.2,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725685402041,0.44445,2250.5,2250.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725685402249,0.3908,2250.4,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685402547,0.4445,2250.3,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685402842,0.3908,2250.4,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685402843,0.44451,2250.2,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685403945,0.44451,2250.2,2249.8,7.49198]
["bitfinex-derivatives","ETHF0:USTF0",1725685404835,0.44453,2250.1,2249.8,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685405044,0.82703,2250.1,2249.8,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685406238,0.3908,2250.4,2250.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725685406438,0.3908,2250.4,2250.0,3.52454]
["bitfinex-derivatives","ETHF0:USTF0",1725685406641,0.44449,2250.3,2250.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725685407349,0.44449,2250.3,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685407946,0.83528,2250.4,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685408542,0.3908,2250.4,2250.1,3.65232]
["bitfinex-derivatives","ETHF0:USTF0",1725685408942,0.3908,2250.4,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685408943,0.83529,2250.4,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685410662,0.83528,2250.4,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685413357,0.83528,2250.4,2250.0,7.09424]
["bitfinex-derivatives","ETHF0:USTF0",1725685414547,0.3908,2250.4,2250.1,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1725685415543,0.3908,2250.4,2250.0,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1725685415544,4.11,2250.9,2250.6,0.44442]
["bitfinex-derivatives","ETHF0:USTF0",1725685415742,4.11,2250.9,2250.6,3.65222]
["bitfinex-derivatives","ETHF0:USTF0",1725685416754,4.55437,2250.9,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685417148,4.55437,2250.9,2250.6,3.65223]
["bitfinex-derivatives","ETHF0:USTF0",1725685417149,4.11,2250.9,2250.6,3.65223]
["bitfinex-derivatives","ETHF0:USTF0",1725685417452,4.11,2250.9,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685417853,4.55438,2250.9,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685420256,0.81527,2251.0,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685420550,5.11762372,2250.9,2250.6,3.65223]
["bitfinex-derivatives","ETHF0:USTF0",1725685421349,5.56199372,2250.9,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685421651,5.11762372,2250.9,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685422051,0.3709,2251.0,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685422348,0.3709,2251.0,2250.5,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1725685422349,0.3709,2251.0,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685423149,0.3709,2251.0,2250.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1725685423449,0.3709,2251.0,2250.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725685425458,0.3709,2251.0,2250.6,3.65222]
["bitfinex-derivatives","ETHF0:USTF0",1725685427062,0.3709,2251.0,2250.8,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1725685427557,0.3644,2251.1,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685427963,0.3644,2251.1,2250.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1725685428156,0.3644,2251.1,2250.8,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1725685428658,0.80874,2251.1,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685428958,0.80874,2251.1,2250.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1725685428959,0.3644,2251.1,2250.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1725685429161,0.3644,2251.1,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685429162,0.3644,2251.1,2250.8,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1725685429352,0.3644,2251.1,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685432861,0.363,2251.2,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685433157,11.107,2251.7,2251.4,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1725685433360,0.3958,2251.7,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685433566,0.7424,2252.0,2251.6,3.65203]
["bitfinex-derivatives","ETHF0:USTF0",1725685433567,1.18656,2252.0,2251.6,3.65203]
["bitfinex-derivatives","ETHF0:USTF0",1725685433965,4.92610544,2251.9,2251.6,3.65203]
["bitfinex-derivatives","ETHF0:USTF0",1725685434361,4.11,2252.2,2252.0,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1725685434558,0.44407,2252.5,2252.1,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725685434758,0.69347839,2252.6,2252.1,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725685434954,0.44406,2252.5,2252.1,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725685435158,5.55054352,2252.6,2252.1,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725685435662,0.01633057,2252.5,2252.1,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725685436459,0.46039057,2252.5,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685436666,5.55054352,2252.6,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685436866,0.01633104,2252.5,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685437268,0.46039104,2252.5,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685437469,5.55054352,2252.6,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685437662,0.46039126,2252.5,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685437862,0.44406,2252.5,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685438569,0.44406,2252.5,2252.0,0.44415]
["bitfinex-derivatives","ETHF0:USTF0",1725685440174,5.10649352,2252.6,2251.8,3.65199]
["bitfinex-derivatives","ETHF0:USTF0",1725685440470,0.44412,2252.2,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685440674,0.7596,2252.1,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685442565,0.7596,2252.1,2251.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725685448175,0.7596,2252.1,2251.9,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685455364,1.20374,2252.1,2251.9,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685455575,0.7596,2252.1,2251.9,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685457273,0.7596,2252.1,2251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685457574,0.44416,2252.0,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685457775,0.44416,2252.0,2251.5,3.65205]
["bitfinex-derivatives","ETHF0:USTF0",1725685457776,0.44418,2251.9,2251.5,3.65205]
["bitfinex-derivatives","ETHF0:USTF0",1725685458380,0.4442,2251.8,2251.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725685458782,0.44419,2251.9,2251.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725685459778,0.3917,2252.0,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685460478,0.83586,2252.0,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685460675,0.44418,2251.9,2251.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725685460870,0.4442,2251.8,2251.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1725685461467,0.4442,2251.8,2251.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725685461972,0.3917,2252.0,2251.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1725685462168,0.44419,2251.9,2251.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1725685462582,0.83586,2252.0,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685462781,0.7596,2252.1,2251.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725685463280,0.7596,2252.1,2251.9,3.52418]
["bitfinex-derivatives","ETHF0:USTF0",1725685463469,0.7596,2252.1,2251.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725685463783,0.7596,2252.1,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685463784,0.3966,2252.1,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685464584,0.4441,2252.3,2252.1,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1725685464785,0.3906,2252.4,2252.2,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1725685464786,0.7798,2252.4,2252.2,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1725685465477,0.7798,2252.4,2252.1,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1725685465478,0.3892,2252.4,2252.1,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1725685465783,1.22389,2252.4,2252.1,3.77873]
["bitfinex-derivatives","ETHF0:USTF0",1725685466080,0.4441,2252.3,2252.1,3.52413]
["bitfinex-derivatives","ETHF0:USTF0",1725685466279,1.22389,2252.4,2252.1,3.52413]
["bitfinex-derivatives","ETHF0:USTF0",1725685466975,0.4441,2252.3,2252.1,3.52413]
["bitfinex-derivatives","ETHF0:USTF0",1725685467177,1.22389,2252.4,2252.1,3.52413]
["bitfinex-derivatives","ETHF0:USTF0",1725685467679,1.22389,2252.4,2252.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725685467878,1.22389,2252.4,2252.1,3.52412]
["bitfinex-derivatives","ETHF0:USTF0",1725685468282,1.22389,2252.4,2252.2,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1725685468596,1.22389,2252.4,2252.2,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1725685468770,1.22389,2252.4,2252.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1725685468771,0.44409,2252.4,2252.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1725685468975,0.44407,2252.5,2252.3,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725685469179,0.44408,2252.4,2252.2,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1725685469377,0.44408,2252.4,2252.1,3.52412]
["bitfinex-derivatives","ETHF0:USTF0",1725685469583,0.4441,2252.3,2252.1,3.52412]
["bitfinex-derivatives","ETHF0:USTF0",1725685469885,0.44409,2252.4,2252.1,3.52412]
["bitfinex-derivatives","ETHF0:USTF0",1725685470085,1.11012,2252.6,2252.1,3.52412]
["bitfinex-derivatives","ETHF0:USTF0",1725685470086,0.4441,2252.3,2252.1,3.52412]
["bitfinex-derivatives","ETHF0:USTF0",1725685470284,0.842,2252.3,2252.1,3.52412]
["bitfinex-derivatives","ETHF0:USTF0",1725685470484,0.3678,2252.2,2252.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725685470983,0.3678,2252.2,2252.1,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1725685471383,0.3678,2252.2,2252.1,7.96414]
["bitfinex-derivatives","ETHF0:USTF0",1725685471782,0.3678,2252.2,2252.1,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1725685471983,0.3678,2252.2,2252.1,7.96414]
["bitfinex-derivatives","ETHF0:USTF0",1725685472374,0.81192,2252.2,2252.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1725685472677,0.81192,2252.2,2252.0,3.65195]
["bitfinex-derivatives","ETHF0:USTF0",1725685472987,0.3678,2252.2,2252.0,3.65195]
["bitfinex-derivatives","ETHF0:USTF0",1725685473188,0.81192,2252.2,2252.0,3.65195]
["bitfinex-derivatives","ETHF0:USTF0",1725685473686,0.3678,2252.2,2252.0,3.65195]
["bitfinex-derivatives","ETHF0:USTF0",1725685474582,0.44414,2252.1,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685475482,0.81193,2252.2,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685476587,0.3678,2252.2,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685476882,0.81192,2252.2,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685477580,0.3678,2252.2,2252.0,3.65195]
["bitfinex-derivatives","ETHF0:USTF0",1725685477784,0.3678,2252.2,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685478287,0.3678,2252.2,2252.1,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1725685479888,0.842,2252.3,2252.1,4.88414]
["bitfinex-derivatives","ETHF0:USTF0",1725685480187,0.3979,2252.3,2252.1,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1725685481891,0.842,2252.3,2252.1,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1725685482188,0.3979,2252.3,2252.1,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1725685483390,0.3979,2252.3,2252.2,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1725685483982,0.3716,2252.4,2252.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725685484888,4.11,2253.0,2252.7,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1725685485084,0.397,2253.2,2253.0,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1725685485287,4.83910265,2253.5,2253.0,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1725685485288,0.33320265,2253.5,2253.1,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685485498,0.44391,2253.3,2253.1,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685485793,0.7756,2253.4,2253.1,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1725685486093,1.21949,2253.4,2253.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725685486284,0.7756,2253.4,2253.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1725685487593,3.2078,2253.9,2253.5,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1725685487896,3.595,2253.9,2253.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1725685488100,1.10917,2254.5,2253.9,0.44378]
["bitfinex-derivatives","ETHF0:USTF0",1725685488101,0.61439399,2254.4,2253.9,0.44378]
["bitfinex-derivatives","ETHF0:USTF0",1725685488299,4.4972,2255.2,2254.3,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1725685488508,0.44372,2254.3,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685488798,4.31688,2254.7,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685488999,0.7577,2254.6,2254.2,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1725685489199,0.7577,2254.6,2254.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685489398,0.7577,2254.6,2254.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1725685489602,1.20135,2254.6,2254.2,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1725685489907,0.7577,2254.6,2254.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685490095,0.44368,2254.5,2254.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685490298,0.7577,2254.6,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685490596,0.3949,2254.4,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685490907,0.3949,2254.4,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685490908,1.10941,2254.0,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685491202,6.2778,2253.5,2252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685491396,0.7601,2253.4,2252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685491591,0.44396,2253.0,2252.6,3.65183]
["bitfinex-derivatives","ETHF0:USTF0",1725685491793,0.21931636,2253.1,2252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685491990,0.21931636,2253.1,2252.3,3.65189]
["bitfinex-derivatives","ETHF0:USTF0",1725685492194,3.2078,2252.7,2251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685492391,3.07,2252.4,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685492601,3.07,2252.4,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685492796,0.44413,2252.2,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685492999,0.44414,2252.1,2251.5,3.65204]
["bitfinex-derivatives","ETHF0:USTF0",1725685493304,0.44418,2251.9,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685493598,0.44421,2251.8,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685493997,0.44422,2251.7,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685494396,4.1,2252.0,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685494397,0.44423,2251.6,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685494798,0.4442,2251.8,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685495010,0.44419,2251.9,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685495305,0.4442,2251.8,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685495606,0.44419,2251.9,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685496007,4.54417,2252.0,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685496204,0.44418,2251.9,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685496514,0.4442,2251.8,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685497306,0.44418,2251.9,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685499002,0.44417,2252.0,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685499305,0.44418,2251.9,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685500405,0.44414,2252.1,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685500598,0.44415,2252.1,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685500797,0.44416,2252.0,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685501201,1.1102,2252.4,2251.9,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725685501398,0.44417,2252.0,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685501810,0.44417,2252.0,2251.8,7.6486]
["bitfinex-derivatives","ETHF0:USTF0",1725685502508,1.11025,2252.3,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685502702,0.44418,2251.9,2251.5,3.65205]
["bitfinex-derivatives","ETHF0:USTF0",1725685502904,0.44416,2252.0,2251.5,3.65205]
["bitfinex-derivatives","ETHF0:USTF0",1725685503412,0.44414,2252.1,2251.6,0.44423]
["bitfinex-derivatives","ETHF0:USTF0",1725685503615,3.2078,2252.3,2251.6,0.44423]
["bitfinex-derivatives","ETHF0:USTF0",1725685503807,0.44415,2252.1,2251.6,0.44423]
["bitfinex-derivatives","ETHF0:USTF0",1725685504315,0.44416,2252.0,2251.6,0.44423]
["bitfinex-derivatives","ETHF0:USTF0",1725685504703,0.44416,2252.0,2251.7,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725685504904,0.44418,2251.9,2251.7,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725685505105,0.44417,2252.0,2251.6,0.44423]
["bitfinex-derivatives","ETHF0:USTF0",1725685505608,0.44419,2251.9,2251.5,3.65205]
["bitfinex-derivatives","ETHF0:USTF0",1725685505810,0.44419,2251.9,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685506012,0.44419,2251.9,2251.5,3.65204]
["bitfinex-derivatives","ETHF0:USTF0",1725685507907,0.44419,2251.9,2251.6,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725685508403,0.44419,2251.9,2251.7,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725685508607,0.44419,2251.9,2251.6,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725685509016,1.1103,2252.2,2251.7,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725685509317,0.4442,2251.8,2251.5,3.65205]
["bitfinex-derivatives","ETHF0:USTF0",1725685509516,0.4442,2251.8,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685509714,0.44418,2251.9,2251.6,4.88503]
["bitfinex-derivatives","ETHF0:USTF0",1725685509914,0.44416,2252.0,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685510214,0.44418,2251.9,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685510418,0.44416,2252.0,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685510620,0.44415,2252.1,2251.8,3.65198]
["bitfinex-derivatives","ETHF0:USTF0",1725685511615,0.44413,2252.2,2251.9,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1725685511806,1.1102,2252.4,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685511807,0.44409,2252.4,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685512012,4.11,2252.5,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685512206,0.4441,2252.3,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685512606,4.11,2252.5,2252.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1725685512811,4.11,2252.5,2252.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725685512812,4.55406,2252.5,2252.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725685513011,4.11,2252.5,2252.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1725685513218,4.11,2252.5,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685513421,0.44406,2252.5,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685513617,0.44406,2252.5,2252.4,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725685514014,0.44406,2252.5,2252.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1725685514413,0.4441,2252.3,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685515222,0.44407,2252.5,2252.3,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1725685515618,0.44407,2252.5,2252.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725685515925,0.44408,2252.4,2252.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725685516223,0.4441,2252.3,2252.1,3.65192]
["bitfinex-derivatives","ETHF0:USTF0",1725685516530,0.44409,2252.4,2252.1,3.65192]
["bitfinex-derivatives","ETHF0:USTF0",1725685517027,0.4441,2252.3,2252.1,3.65192]
["bitfinex-derivatives","ETHF0:USTF0",1725685517327,0.3739,2252.6,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685517520,0.4441,2252.3,2252.1,3.65193]
["bitfinex-derivatives","ETHF0:USTF0",1725685518027,0.44409,2252.4,2252.2,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1725685518210,0.3739,2252.6,2252.2,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1725685518416,0.44408,2252.4,2252.2,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1725685518720,0.44408,2252.4,2252.2,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1725685519023,0.4441,2252.3,2252.1,3.65192]
["bitfinex-derivatives","ETHF0:USTF0",1725685519417,0.4441,2252.3,2252.1,8.09192]
["bitfinex-derivatives","ETHF0:USTF0",1725685519724,0.4441,2252.3,2252.1,3.65192]
["bitfinex-derivatives","ETHF0:USTF0",1725685520421,0.44409,2252.4,2252.2,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1725685520824,1.11015,2252.5,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685521118,0.44412,2252.2,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685521824,1.11015,2252.5,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685521825,4.18015,2252.5,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685522122,0.44416,2252.0,2251.8,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1725685522827,0.44416,2252.0,2251.9,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1725685523121,0.44416,2252.0,2251.8,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1725685523320,0.4442,2251.8,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685523516,0.44419,2251.9,2251.7,3.65201]
["bitfinex-derivatives","ETHF0:USTF0",1725685525919,0.81327,2252.0,2251.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1725685526123,0.3691,2252.0,2251.9,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1725685526630,0.81326,2252.0,2251.8,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1725685526828,0.81326,2252.0,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685527028,0.81326,2252.0,2251.9,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1725685527731,0.3691,2252.0,2251.9,4.88498]
["bitfinex-derivatives","ETHF0:USTF0",1725685528329,0.81326,2252.0,2251.9,4.88498]
["bitfinex-derivatives","ETHF0:USTF0",1725685528924,4.18027,2252.3,2251.9,4.88498]
["bitfinex-derivatives","ETHF0:USTF0",1725685528925,3.07,2252.3,2251.9,4.88498]
["bitfinex-derivatives","ETHF0:USTF0",1725685529141,0.44408,2252.4,2252.2,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1725685529719,0.44406,2252.5,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685529925,0.44406,2252.5,2252.3,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1725685530225,0.3695,2252.6,2252.4,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1725685530226,0.81355,2252.6,2252.4,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1725685530428,0.81355,2252.6,2252.4,3.65188]
["bitfinex-derivatives","ETHF0:USTF0",1725685530820,0.3695,2252.6,2252.5,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1725685533740,0.81354,2252.6,2252.4,3.65187]
["bitfinex-derivatives","ETHF0:USTF0",1725685534428,0.81354,2252.6,2251.8,3.69412732]
["bitfinex-derivatives","ETHF0:USTF0",1725685534429,0.44408,2252.4,2252.2,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1725685534623,0.44407,2252.5,2252.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725685534827,0.44408,2252.4,2252.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725685536133,0.3695,2252.6,2252.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725685536134,0.44407,2252.5,2252.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725685536336,0.44407,2252.5,2252.3,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1725685536539,0.44408,2252.4,2252.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725685537136,1.11007,2252.7,2252.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1725685537327,0.444,2252.8,2252.6,0.44403]
["bitfinex-derivatives","ETHF0:USTF0",1725685537528,0.44402,2252.7,2252.5,3.65184]
["bitfinex-derivatives","ETHF0:USTF0",1725685537934,0.44402,2252.7,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685538131,0.3793,2252.6,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685538633,0.3793,2252.6,2252.5,3.65186]
["bitfinex-derivatives","ETHF0:USTF0",1725685539230,0.80511,2252.8,2252.5,3.65186]
["bitfinex-derivatives","ETHF0:USTF0",1725685539434,0.82329,2252.9,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685539628,0.3793,2252.9,2252.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1725685540636,0.3793,2252.9,2252.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1725685541343,4.11,2253.1,2253.0,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1725685541746,4.11,2253.1,2253.0,4.88236]
["bitfinex-derivatives","ETHF0:USTF0",1725685542946,4.55394,2253.1,2252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685543143,0.44394,2253.1,2252.9,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1725685543944,0.44393,2253.2,2253.0,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1725685544155,0.44393,2253.2,2252.9,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1725685544332,0.44391,2253.3,2253.1,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1725685544641,0.44391,2253.3,2253.1,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1725685545145,0.82569,2253.4,2253.2,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1725685545539,0.4439,2253.3,2253.1,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1725685545738,0.3818,2253.4,2253.1,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1725685546136,0.4439,2253.3,2253.1,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1725685546641,0.3818,2253.4,2253.2,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1725685546642,0.82569,2253.4,2253.2,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1725685547037,0.4439,2253.3,2253.1,3.65173]
["bitfinex-derivatives","ETHF0:USTF0",1725685547438,0.82569,2253.4,2253.1,3.65173]
["bitfinex-derivatives","ETHF0:USTF0",1725685548451,0.4439,2253.3,2253.1,3.65173]
["bitfinex-derivatives","ETHF0:USTF0",1725685548650,0.44392,2253.2,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685553451,0.80641,2253.3,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685553660,3.2078,2254.3,2253.5,0.44386]
["bitfinex-derivatives","ETHF0:USTF0",1725685553963,0.44377,2254.0,2253.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685554154,0.44377,2254.0,2253.6,6.72164]
["bitfinex-derivatives","ETHF0:USTF0",1725685554550,0.44378,2254.0,2253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685555062,0.44377,2254.0,2253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685555757,0.3705,2253.9,2253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685556147,0.81073,2254.2,2253.6,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685556350,0.83056966,2254.1,2253.7,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1725685556552,0.81425,2254.1,2253.7,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1725685557156,0.3705,2254.1,2253.7,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1725685557359,0.81424,2254.1,2253.7,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1725685557661,0.3705,2254.1,2253.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1725685557857,0.3705,2254.1,2253.9,0.44377]
["bitfinex-derivatives","ETHF0:USTF0",1725685558057,0.3705,2254.1,2253.9,3.65157]
["bitfinex-derivatives","ETHF0:USTF0",1725685558454,0.3705,2254.1,2253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685561272,0.3705,2254.1,2253.9,3.65158]
["bitfinex-derivatives","ETHF0:USTF0",1725685561463,0.3705,2254.1,2253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685564078,0.367,2254.2,2254.1,0.44374]
["bitfinex-derivatives","ETHF0:USTF0",1725685567573,4.91645,2254.6,2254.1,0.44374]
["bitfinex-derivatives","ETHF0:USTF0",1725685567574,4.91645,2254.6,2254.2,0.44372]
["bitfinex-derivatives","ETHF0:USTF0",1725685567874,4.91645,2254.6,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685568071,4.91645,2254.6,2254.3,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1725685568276,0.80645,2254.6,2254.3,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1725685568672,0.3628,2254.6,2254.3,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1725685568872,0.80645,2254.6,2254.3,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1725685569472,0.3628,2254.6,2254.4,0.44367]
["bitfinex-derivatives","ETHF0:USTF0",1725685569872,0.397,2254.7,2254.4,0.44367]
["bitfinex-derivatives","ETHF0:USTF0",1725685570066,0.84062,2254.7,2254.4,0.44367]
["bitfinex-derivatives","ETHF0:USTF0",1725685570273,4.11,2255.1,2254.4,0.44367]
["bitfinex-derivatives","ETHF0:USTF0",1725685570274,4.11,2256.5,2254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685570472,4.11,2256.5,2255.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685570473,3.2078,2256.3,2255.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685570676,1.2244,2256.4,2255.6,0.44345]
["bitfinex-derivatives","ETHF0:USTF0",1725685570876,0.7811,2256.4,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685571378,0.44332,2256.3,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685571677,0.44334,2256.2,2255.5,6.72127]
["bitfinex-derivatives","ETHF0:USTF0",1725685571978,0.44334,2256.2,2255.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685572173,0.44336,2256.1,2255.5,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1725685572577,0.44338,2256.0,2255.2,7.36411]
["bitfinex-derivatives","ETHF0:USTF0",1725685572775,0.7632,2255.9,2255.2,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1725685572976,0.3989,2255.8,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685573170,0.3989,2255.8,2255.4,0.44347]
["bitfinex-derivatives","ETHF0:USTF0",1725685573377,0.3989,2255.8,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685573577,0.3989,2255.8,2255.4,0.44347]
["bitfinex-derivatives","ETHF0:USTF0",1725685573882,0.3989,2255.8,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685575272,0.3989,2255.8,2255.3,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1725685575581,0.3989,2255.8,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685575981,0.3989,2255.8,2255.5,3.65126]
["bitfinex-derivatives","ETHF0:USTF0",1725685576180,0.3989,2255.8,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685576384,0.3989,2255.8,2255.6,0.44344]
["bitfinex-derivatives","ETHF0:USTF0",1725685577182,0.3822,2255.9,2255.7,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1725685577379,0.3822,2255.9,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685577774,0.3822,2255.9,2255.7,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1725685578584,0.82774,2256.2,2255.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685578779,0.81995,2256.1,2255.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685579780,0.44338,2256.0,2255.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685580279,0.81996,2256.1,2255.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685580580,0.44337,2256.0,2255.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685581290,0.44339,2255.9,2255.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685581480,0.3766,2256.1,2255.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685581681,0.44339,2255.9,2255.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685582394,4.11,2257.3,2256.0,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1725685582592,3.2078,2257.4,2256.8,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1725685582881,0.7748,2257.5,2256.8,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1725685583085,0.44311,2257.4,2256.8,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1725685583280,8.47e-06,2256.9,2256.8,13.94441]
["bitfinex-derivatives","ETHF0:USTF0",1725685585186,4.4942,2257.8,2256.8,10.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725685585487,0.3842,2257.8,2257.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1725685586077,0.3842,2257.8,2257.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725685586284,0.3842,2257.8,2257.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725685586586,3.2078,2258.5,2257.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725685586885,3.2078,2258.5,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685587184,0.7551,2258.6,2257.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725685587185,3.2078,2258.2,2257.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725685587378,5.11029081,2258.4,2257.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685587583,0.4429,2258.4,2257.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685587789,3.2078,2258.5,2257.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685588083,0.44292,2258.3,2257.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685588281,5.5610029,2258.4,2257.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685588587,0.44292,2258.3,2257.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685589084,0.44291,2258.4,2257.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685589387,0.44291,2258.4,2257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685589581,3.2078,2258.5,2257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685590190,3.2078,2258.5,2257.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685590386,0.44293,2258.3,2257.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685590583,0.44291,2258.4,2257.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685590887,3.2078,2258.5,2257.6,7.74085]
["bitfinex-derivatives","ETHF0:USTF0",1725685591183,3.2078,2258.5,2257.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685591380,3.2078,2258.5,2257.9,7.74079]
["bitfinex-derivatives","ETHF0:USTF0",1725685592086,3.2078,2258.5,2257.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685592686,3.2078,2258.5,2257.9,7.74079]
["bitfinex-derivatives","ETHF0:USTF0",1725685593284,3.2078,2259.1,2258.5,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1725685593588,0.44273,2259.3,2258.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685594083,0.44274,2259.2,2258.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685594284,3.2078,2259.4,2258.9,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1725685594485,3.2078,2259.4,2258.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685594689,3.2078,2259.4,2259.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725685594984,3.2078,2259.4,2258.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685595289,0.44279,2259.0,2258.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685595591,3.2078,2259.4,2258.7,7.74063]
["bitfinex-derivatives","ETHF0:USTF0",1725685595775,0.44273,2259.3,2258.7,7.74063]
["bitfinex-derivatives","ETHF0:USTF0",1725685595977,3.2078,2259.4,2258.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685596286,0.44274,2259.2,2258.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685596487,0.44276,2259.1,2258.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685597084,0.44277,2259.1,2258.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685597286,0.44292,2258.3,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685597477,3.2078,2258.9,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685597478,0.44291,2258.4,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685597683,0.44292,2258.3,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685597891,0.44289,2258.5,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685598191,5.39155657,2258.8,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685598192,0.7569,2258.8,2258.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725685598380,0.44284,2258.7,2258.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725685598575,0.44292,2258.3,2258.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725685598785,0.44253,2260.3,2259.8,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1725685598987,0.44247,2260.6,2260.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725685599288,0.4746506,2261.0,2260.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725685599289,4.72385795,2260.7,2260.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1725685599588,3.2078,2261.4,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685599793,3.2078,2261.4,2261.0,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685600086,2.25301,2262.2,2261.2,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1725685600087,3.2078,2261.8,2261.2,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1725685600288,0.44238,2261.1,2260.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685600487,3.65018,2261.1,2260.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685600687,3.2078,2261.6,2260.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685601088,0.3965,2261.7,2260.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685601089,3.2078,2261.1,2260.7,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685601583,0.0037273,2261.3,2261.0,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725685601886,0.0037273,2261.3,2261.1,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1725685602090,0.0037273,2261.3,2261.1,4.86476]
["bitfinex-derivatives","ETHF0:USTF0",1725685602288,0.0037273,2261.3,2261.2,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725685602489,0.0037273,2261.3,2261.1,4.86477]
["bitfinex-derivatives","ETHF0:USTF0",1725685602690,0.0037273,2261.3,2261.0,7.90018]
["bitfinex-derivatives","ETHF0:USTF0",1725685602888,0.0037273,2261.3,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685603089,0.44236,2261.2,2260.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685603387,3.2115273,2261.3,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685603582,0.44239,2261.0,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685603778,0.44238,2261.1,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685603986,3.2115273,2261.3,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685604484,3.2115273,2261.3,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685605895,0.0037273,2261.3,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685606391,0.0037273,2261.3,2261.2,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1725685606590,3.2078,2262.2,2261.2,13.6302]
["bitfinex-derivatives","ETHF0:USTF0",1725685606891,3.2078,2262.2,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685607385,0.3769,2262.9,2262.3,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725685607607,4.25,2263.9,2261.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685607608,0.44173,2264.4,2262.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725685607786,0.44173,2264.4,2262.5,5.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725685607787,3.2078,2265.0,2264.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685608196,4.11,2266.7,2264.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685608197,0.20705325,2264.9,2264.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685608395,4.62305325,2265.2,2265.1,1.54556]
["bitfinex-derivatives","ETHF0:USTF0",1725685608396,3.38409,2265.2,2265.1,1.54556]
["bitfinex-derivatives","ETHF0:USTF0",1725685608690,4.62305325,2266.6,2265.1,8.6644]
["bitfinex-derivatives","ETHF0:USTF0",1725685609001,0.44159,2265.1,2264.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685609287,0.13697,2264.5,2264.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685610092,0.13697,2264.5,2264.0,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685610291,3.2078,2266.0,2264.4,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685610484,1.10328,2266.6,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685610485,0.13697,2265.0,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685610689,3.2078,2265.6,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685610690,0.57866,2264.6,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685610894,3.2078,2265.1,2263.9,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685611187,3.2078,2265.1,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685611390,3.2078,2264.8,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685611593,0.57873,2264.3,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685611794,0.13697,2264.0,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685611994,0.13697,2263.8,2263.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685612203,0.13697,2263.6,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685612691,0.44183,2263.9,2263.5,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725685612892,0.13697,2264.0,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685613285,3.5878,2265.2,2263.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685613498,0.13697,2264.5,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685613892,3.5878,2265.2,2264.3,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725685614091,0.44159,2265.1,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685614286,0.44159,2265.1,2264.1,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725685614287,0.13697,2264.5,2263.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685614497,0.13697,2264.5,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685614693,0.13697,2264.0,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685614901,1.48397,2265.2,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685614902,0.13697,2263.8,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685615194,3.2078,2263.9,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685615409,0.13697,2263.5,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685616005,9.34477,2263.5,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685616201,3.2078,2266.6,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685616498,3.2078,2266.4,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685616695,3.2078,2266.4,2264.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685616696,0.13697,2265.2,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685616994,0.13697,2264.9,2264.4,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725685617195,0.13697,2265.4,2264.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685617390,0.13697,2265.4,2265.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685617592,3.64928,2265.7,2265.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685617793,0.13697,2265.4,2265.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685617993,0.13697,2265.5,2265.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685619191,0.13697,2265.4,2265.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685619594,5.54181384,2265.8,2265.3,11.8722]
["bitfinex-derivatives","ETHF0:USTF0",1725685619896,0.13697,2265.6,2265.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685620399,3.2078,2266.0,2265.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685620400,0.13697,2265.4,2265.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685620798,0.3935,2266.5,2265.3,17.8722]
["bitfinex-derivatives","ETHF0:USTF0",1725685621007,0.83482,2266.5,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685621297,0.3935,2266.5,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685621498,1.19329,2266.7,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685621893,1.19328,2266.7,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685622093,1.19328,2266.7,2265.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685622094,3.2078,2266.5,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685622293,0.752,2266.7,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685622500,0.752,2266.7,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685622699,0.44111,2267.6,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685623009,3.2078,2267.4,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685623209,5.0070982,2267.5,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685623499,0.44121,2267.1,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685623703,7.8216982,2267.4,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685623905,3.2078,2266.6,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685624206,0.44134,2266.4,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685624505,3.2078,2267.5,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685624707,3.2078,2267.5,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685625005,4.18367337,2267.8,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685625304,1.7680439,2268.1,2267.7,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685625806,1.7680439,2268.1,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685626005,1.7680439,2268.1,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685626309,1.7680439,2268.1,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685626506,1.7680439,2268.1,2267.6,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685626705,1.7680439,2268.1,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685626901,1.7680439,2268.1,2268.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685627403,1.7680439,2268.1,2268.0,4.69102]
["bitfinex-derivatives","ETHF0:USTF0",1725685627597,1.7680439,2268.1,2268.0,9.09982]
["bitfinex-derivatives","ETHF0:USTF0",1725685627799,1.7680439,2268.1,2268.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685627999,1.7680439,2268.1,2266.3,2.20678]
["bitfinex-derivatives","ETHF0:USTF0",1725685628000,0.44108,2267.7,2267.6,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685628211,0.44108,2267.7,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685628511,0.44108,2267.7,2267.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685628512,10.85069,2267.7,2267.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685628705,0.44106,2267.8,2267.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685628909,3.2078,2268.0,2267.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685629103,1.7680439,2268.1,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685629513,1.7680439,2268.1,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685629701,1.7680439,2268.1,2267.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685630207,1.7680439,2268.1,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685630419,1.10604277,2268.1,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685631009,1.10604277,2268.1,2268.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685631207,3.2078,2269.4,2268.0,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685631406,3.5715,2269.8,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685631603,3.5715,2269.8,2269.1,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725685631804,3.5715,2269.8,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685632004,1.18121,2270.2,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685632201,0.3765,2270.2,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685632405,0.44062,2270.1,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685632602,3.64842,2270.1,2269.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685632815,0.3765,2270.2,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685633107,1.10169,2269.8,2269.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685633311,0.44066,2269.9,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685633502,3.5843,2270.2,2269.5,3.64852]
["bitfinex-derivatives","ETHF0:USTF0",1725685633816,3.5843,2270.2,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685634116,0.3765,2270.2,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685634318,3.2078,2270.7,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685634517,0.44067,2269.9,2269.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685634807,5.50615,2270.5,2269.8,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725685634808,5.10276985,2270.4,2269.8,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725685635015,1.10108,2271.1,2269.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685635016,3.2078,2271.0,2270.1,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685635202,4.3405,2271.5,2270.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685635403,1.1327,2271.5,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685635606,4.46666298,2272.8,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685635607,3.2078,2272.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685635803,0.4404,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685636017,0.4404,2271.2,2270.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685636203,3.2078,2271.1,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685636406,3.2078,2270.8,2270.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685636715,0.3795,2271.3,2267.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685636716,4.98070342,2271.1,2270.4,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685637011,0.44036,2271.5,2270.8,4.69047]
["bitfinex-derivatives","ETHF0:USTF0",1725685637215,0.44036,2271.5,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685637216,0.44029,2271.8,2271.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685637508,4.25,2273.3,2271.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685637509,3.2078,2272.2,2271.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685638011,3.2078,2272.4,2271.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685638207,3.2078,2272.3,2271.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685638709,4.30829,2272.3,2271.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685638913,0.44028,2271.9,2271.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685639214,3.2078,2271.8,2271.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685639409,0.44031,2271.7,2271.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685639605,3.2078,2272.1,2271.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685640009,0.44038,2271.4,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685640214,0.44038,2271.3,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685640412,0.44038,2271.3,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685640716,4.87924736,2271.6,2270.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685640914,0.44028,2271.9,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685641115,3.2078,2272.5,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685641315,2.1991,2274.3,2271.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685641316,3.2078,2273.1,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685641508,0.44021,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685641708,1.10028,2272.7,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685642021,0.44027,2271.9,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685642318,3.2078,2272.0,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685642512,0.44036,2271.4,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685643012,0.44034,2271.6,2271.3,7.6102]
["bitfinex-derivatives","ETHF0:USTF0",1725685643219,3.2078,2272.2,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685643413,0.44028,2271.9,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685643608,0.44028,2271.9,2271.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685643609,4.3082,2272.5,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685643916,3.2078,2272.5,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685644117,0.44019,2272.4,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685644319,0.44017,2272.4,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685645011,0.44018,2272.4,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685645427,0.44018,2272.4,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685645811,0.44019,2272.3,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685646012,3.2078,2272.6,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685646208,3.2078,2272.6,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685646209,3.2078,2272.3,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685646416,0.44027,2271.9,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685646716,1.10053,2272.2,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685647118,3.2078,2271.9,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685647716,3.2078,2271.9,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685648226,0.44037,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685648418,0.44038,2271.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685648722,1.10073,2271.8,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685648723,3.2078,2271.1,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685648910,1.10106,2271.1,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685649111,0.44063,2270.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685649313,4.87952593,2271.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685649513,3.2078,2272.7,2271.4,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725685649727,3.2078,2272.7,2270.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725685649728,3.2078,2272.7,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685650028,0.44016,2272.5,2271.6,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1725685650409,0.44015,2272.6,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685650614,0.44016,2272.5,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685650821,0.44017,2272.4,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685651209,0.44018,2272.4,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685651413,0.44018,2272.4,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685651614,0.3625,2272.9,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685652017,0.44015,2272.5,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685652617,0.44014,2272.6,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685653324,3.2078,2272.7,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685653620,0.44018,2272.4,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685653815,0.44017,2272.5,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685654117,0.44015,2272.5,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685654721,0.44014,2272.6,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685655121,0.44015,2272.6,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685655418,0.44016,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685655815,0.44016,2272.5,2271.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685655816,3.2078,2272.7,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685656015,3.2078,2272.4,2271.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685656215,1.10025,2272.8,2271.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685656216,0.4402,2272.3,2271.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685656617,1.10038,2272.5,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685656817,0.44024,2272.1,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685657116,3.2078,2272.3,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685657117,0.44025,2272.0,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685657313,1.10038,2272.5,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685657523,0.44018,2272.4,2271.6,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1725685657717,0.44018,2272.4,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685658125,0.44016,2272.5,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685658418,0.44014,2272.6,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685658617,3.2078,2272.7,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685658817,1.10023,2272.8,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685659027,0.44022,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685659216,0.4402,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685659525,1.46272,2272.9,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685659818,0.44017,2272.4,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685660019,3.2078,2272.7,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685660020,0.44017,2272.5,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685660215,0.44017,2272.4,2271.7,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725685660411,0.44019,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685660621,0.44021,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685660823,3.2078,2272.7,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685661321,0.44022,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685661524,0.44023,2272.1,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685661921,0.44024,2272.1,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685662122,3.2078,2272.4,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685662324,0.4402,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685662720,3.64799,2272.4,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685662915,0.44019,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685663120,4.30808,2272.7,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685663423,0.44019,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685663721,4.67822202,2272.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685663722,0.44029,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685663930,4.66386045,2272.2,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685664125,0.44031,2271.7,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685664627,0.44035,2271.5,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685664924,1.10072,2271.8,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685665125,6.17655029,2271.9,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685665126,5.07588029,2271.9,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685665425,0.44029,2271.8,2271.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1725685665620,0.3613,2272.1,2271.6,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725685665821,0.44021,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685666123,0.44023,2272.1,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685666321,5.50208,2272.3,2271.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685666527,0.44028,2271.8,2271.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685667118,4.4024,2271.8,2271.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685667422,0.44033,2271.6,2271.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685667617,0.364,2272.0,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685667828,0.80425,2272.0,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685668024,0.364,2272.0,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685668527,0.44029,2271.8,2271.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685668726,0.364,2272.0,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685669024,0.80426,2272.0,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685669232,0.44027,2271.9,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685669426,4.4016,2271.9,2271.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685669726,0.44033,2271.6,2271.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685669925,1.48552,2271.8,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685669926,1.10077,2271.7,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685670120,1.10091,2271.4,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685670326,0.44043,2271.1,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685670522,4.81358192,2271.3,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685670727,0.44048,2270.8,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685671120,10.84448,2270.8,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685671525,0.44054,2270.6,2270.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685671730,0.44058,2270.3,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685671929,1.48909,2270.7,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685672124,0.44058,2270.3,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685672325,0.4406,2270.2,2269.8,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685672519,0.44062,2270.1,2269.8,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685672726,1.10145,2270.3,2269.8,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685672925,0.44065,2269.9,2269.8,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685673133,0.44065,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685673338,4.84625,2269.9,2269.8,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1725685673633,5.50724,2269.9,2269.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685673933,0.44073,2269.6,2269.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685674326,0.44073,2269.5,2269.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685674531,4.84713,2269.5,2269.1,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685674729,0.44073,2269.5,2269.1,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685675037,0.44076,2269.4,2269.1,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685675228,0.44078,2269.3,2269.1,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685675528,0.44079,2269.2,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685675727,0.44083,2269.0,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685676134,0.44082,2269.1,2268.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685676633,0.32082,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685676936,1.10188,2269.4,2268.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685676937,0.44083,2269.0,2268.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685677235,0.44085,2268.9,2268.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685677730,0.44087,2268.8,2268.4,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685677929,0.44089,2268.8,2268.4,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685678248,0.44087,2268.8,2268.4,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685678422,0.44089,2268.7,2268.4,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685679331,0.44091,2268.6,2268.4,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685679528,1.10198,2269.2,2268.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685679839,0.44092,2268.6,2268.0,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685680137,0.4408,2269.2,2268.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685680324,3.2078,2269.4,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685680526,0.44066,2269.9,2269.3,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725685680839,0.44066,2269.9,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685681024,3.2078,2270.1,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685681229,3.2078,2270.1,2269.1,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1725685681230,4.82847907,2269.8,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685681430,0.3804,2270.6,2269.9,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725685681629,0.44055,2270.5,2269.9,3.64845]
["bitfinex-derivatives","ETHF0:USTF0",1725685681831,4.82847907,2270.5,2269.9,3.64845]
["bitfinex-derivatives","ETHF0:USTF0",1725685682137,4.82597894,2270.8,2269.9,3.64845]
["bitfinex-derivatives","ETHF0:USTF0",1725685682336,0.44055,2270.5,2269.9,3.64845]
["bitfinex-derivatives","ETHF0:USTF0",1725685682550,4.82597894,2270.8,2270.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685682839,4.30867,2271.5,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685683040,0.44041,2271.2,2270.5,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725685683531,4.8682575,2271.4,2270.5,7.89833]
["bitfinex-derivatives","ETHF0:USTF0",1725685683726,0.44047,2270.9,2270.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685683928,0.44048,2270.8,2270.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685684122,0.44053,2270.6,2270.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685684330,4.78633156,2270.8,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685684626,5.88749156,2270.9,2270.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685684829,0.44051,2270.7,2270.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685685131,5.88749156,2270.9,2270.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685685132,0.44055,2270.5,2270.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685685332,0.44056,2270.4,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685685640,0.44062,2270.1,2269.8,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685685930,5.03887315,2270.3,2269.5,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685686124,0.44065,2270.0,2269.5,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685686330,0.44064,2270.0,2269.5,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685686835,0.44066,2269.9,2269.5,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685687032,1.46985,2270.5,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685687033,1.10151,2270.2,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685687240,0.44071,2269.6,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685687533,0.44066,2269.9,2269.4,3.64854]
["bitfinex-derivatives","ETHF0:USTF0",1725685687725,0.44066,2269.9,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685687922,6.45191,2271.4,2269.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685688123,0.44053,2270.6,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685688328,5.16063602,2270.6,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685688527,4.4048,2270.6,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685688736,0.44052,2270.6,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685688932,4.4048,2270.6,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685689136,4.4048,2270.6,2269.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1725685689137,1.10148,2270.3,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685689339,0.44066,2269.9,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685689637,0.44063,2270.1,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685690428,0.44064,2270.0,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685690729,4.87392765,2270.2,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685690930,0.3622,2271.2,2270.0,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725685690931,1.10122,2270.8,2270.0,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725685691128,3.2078,2270.9,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685691331,5.35839809,2270.7,2270.2,3.64839]
["bitfinex-derivatives","ETHF0:USTF0",1725685691528,0.44051,2270.7,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685691944,1.4933,2271.1,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685691945,0.3922,2271.1,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685692230,0.44045,2271.0,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685692433,3.2078,2271.4,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685692628,0.44042,2271.1,2270.6,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725685692828,6.16356274,2271.3,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685693035,0.44043,2271.1,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685693235,5.06260274,2271.3,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685693439,0.44044,2271.0,2270.5,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725685693639,0.44043,2271.1,2270.5,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725685693938,0.44043,2271.1,2270.6,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725685694528,1.10101,2271.2,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685694837,0.44047,2270.9,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685695925,1.10101,2271.2,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685696132,0.44031,2271.7,2271.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685696337,0.3856,2272.2,2271.4,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1725685696533,0.3856,2272.2,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685696734,0.44028,2271.8,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685697039,5.04373734,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685697225,0.44027,2272.0,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685697432,1.10034,2272.6,2271.7,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1725685697637,0.44024,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685697951,0.44023,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685698132,0.44026,2272.0,2271.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725685698333,0.44027,2271.9,2271.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725685698536,0.44023,2272.1,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685698931,1.10043,2272.4,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685698932,4.73625393,2272.4,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685699334,0.44022,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685699545,0.4402,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685699841,0.44021,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685700233,0.44022,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685700436,0.44023,2272.1,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685700634,0.44022,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685700834,0.44023,2272.1,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685701234,1.10048,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685701434,0.44027,2271.9,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685701938,4.84187,2271.9,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685702330,0.44026,2272.0,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685702753,3.64801,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685703039,3.64802,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685703443,0.44023,2272.1,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685703636,3.64802,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685703837,0.44023,2272.1,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685704237,3.64802,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685704440,0.44022,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685704639,0.4402,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685705337,0.44021,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685705641,0.44019,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685705845,0.44018,2272.4,2271.8,3.64807]
["bitfinex-derivatives","ETHF0:USTF0",1725685706047,5.09605939,2272.5,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685706346,0.44018,2272.4,2271.9,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725685706543,5.09605939,2272.5,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685707139,0.4402,2272.3,2271.8,3.64808]
["bitfinex-derivatives","ETHF0:USTF0",1725685707435,0.44017,2272.4,2271.9,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725685707636,0.44017,2272.4,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685707946,0.44017,2272.4,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685708241,0.44017,2272.4,2271.9,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725685708437,1.10032,2272.7,2271.8,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685708645,0.44019,2272.3,2271.8,7.89808]
["bitfinex-derivatives","ETHF0:USTF0",1725685709034,0.44018,2272.4,2271.9,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725685709643,0.44018,2272.4,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685710041,0.44018,2272.4,2271.9,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725685710549,3.2078,2272.8,2271.8,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685710550,0.44022,2272.2,2271.8,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685710847,0.44022,2272.2,2271.8,7.89808]
["bitfinex-derivatives","ETHF0:USTF0",1725685711247,0.4402,2272.3,2271.8,7.89808]
["bitfinex-derivatives","ETHF0:USTF0",1725685711444,0.44021,2272.2,2271.8,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685711844,1.10046,2272.4,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685712145,1.10046,2272.4,2271.5,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1725685712146,0.44025,2272.0,2271.5,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1725685712544,0.44027,2271.9,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685712739,0.44027,2271.9,2271.5,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1725685712949,4.75663928,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685713143,0.4402,2272.3,2271.8,3.64808]
["bitfinex-derivatives","ETHF0:USTF0",1725685713343,0.44018,2272.4,2271.9,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725685713544,0.44018,2272.4,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685713839,3.2078,2272.5,2271.9,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725685714242,0.44017,2272.4,2271.9,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725685714547,0.44017,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685715043,4.84097,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685715448,3.2078,2273.0,2272.3,7.6086]
["bitfinex-derivatives","ETHF0:USTF0",1725685715756,3.2078,2274.8,2273.1,4.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725685716051,4.66226412,2274.9,2274.1,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685716248,0.43971,2274.8,2274.1,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685716449,0.00345471,2275.0,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685716648,3.2078,2276.4,2274.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685716846,0.2434879,2276.6,2275.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685717052,0.43948,2276.0,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685717352,4.57855207,2276.5,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685717651,0.24982796,2276.7,2276.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685717854,3.2078,2276.8,2276.4,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725685718149,3.2078,2276.8,2275.9,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725685718150,3.2078,2276.5,2276.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685718353,4.98555655,2276.7,2276.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685718548,3.2078,2276.7,2276.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685719549,3.2078,2276.7,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685719755,0.43943,2276.3,2275.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685719957,0.43948,2276.0,2275.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685720153,3.2078,2276.0,2275.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685720345,0.4395,2275.9,2275.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685720547,3.2078,2276.5,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685720851,3.2078,2276.8,2276.0,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685721048,0.4394,2276.4,2276.0,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685721248,5.44022984,2276.7,2276.0,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685721447,5.44023984,2276.7,2276.0,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685721647,3.2078,2276.8,2276.0,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685722058,1.47392,2277.4,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685722059,0.43924,2277.2,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685722254,3.2078,2277.3,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685722456,0.3759,2277.4,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685722457,0.43929,2277.0,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685722760,3.2078,2276.8,2276.0,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685722959,3.2078,2276.8,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685722960,3.2078,2276.7,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685723156,1.0984,2276.6,2275.7,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685723359,0.4395,2275.9,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685723657,0.43953,2275.8,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685723952,3.2078,2276.3,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685724148,0.3928,2276.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685724453,4.91584103,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685724757,4.30634,2276.3,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685724943,3.2078,2275.9,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685725150,3.2078,2275.5,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685725361,5.12377482,2275.8,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685725561,7.89205482,2276.3,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685725760,0.43943,2276.3,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685725960,0.3928,2276.5,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685726160,0.43942,2276.3,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685726355,0.3928,2276.5,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685726560,0.43948,2276.0,2275.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685726757,3.2078,2275.9,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685727160,1.49127,2276.5,2274.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685727161,3.2078,2275.6,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685727363,3.2078,2275.6,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685727564,0.43962,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685728275,3.64744,2275.2,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685728459,3.2078,2275.2,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685728662,3.2078,2275.2,2274.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685728865,0.3894,2275.5,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685729061,0.3894,2275.5,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685729368,4.01461,2275.8,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685729774,0.3673,2275.8,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685730275,0.43948,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685730471,3.2078,2276.2,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685730676,0.43954,2275.7,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685730862,0.43955,2275.6,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685731064,0.43954,2275.7,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685731475,0.43951,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685731677,0.43948,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685731971,3.2078,2276.2,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685732178,0.43958,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685732865,0.3627,2275.6,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685733072,0.80226,2275.6,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685733262,0.43957,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685733466,0.43957,2275.5,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685733467,10.53133438,2275.5,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685733667,0.43971,2274.8,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685733872,0.43966,2275.1,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685734076,3.2078,2275.3,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685734279,0.43969,2274.9,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685734473,0.43967,2275.0,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685734772,0.43971,2274.8,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685734967,0.43971,2274.8,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685734968,0.43982,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685735175,8.45102795,2274.7,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685735371,1.09915,2275.1,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685735584,0.43971,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685735971,0.3791,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685736175,0.3791,2275.1,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685737380,0.43972,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685737579,0.43971,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685737886,5.06289002,2275.0,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685738071,5.50256002,2275.0,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685738286,3.2078,2275.6,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685738477,1.09898,2275.4,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685738676,5.87263354,2275.4,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685738881,0.43963,2275.2,2274.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1725685739083,0.43969,2274.9,2274.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1725685739385,0.43973,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685740183,0.43981,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685740387,0.3918,2275.2,2273.4,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685740388,0.43989,2273.9,2273.4,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685740679,3.2078,2274.2,2273.5,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1725685740882,3.2078,2274.2,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685741183,3.2078,2274.2,2273.7,3.64772]
["bitfinex-derivatives","ETHF0:USTF0",1725685741382,3.2078,2274.2,2273.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685741383,0.80955,2274.6,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685741688,0.80956,2274.6,2273.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725685741983,0.43961,2275.3,2274.5,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725685742281,3.20296,2275.6,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685742480,0.4395,2275.9,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685742681,3.5942,2276.1,2275.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725685742880,0.43948,2276.0,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685743084,0.43947,2276.0,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685743283,0.43949,2275.9,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685743594,0.43951,2275.8,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685744079,3.5942,2276.1,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685744080,3.2078,2276.1,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685744278,0.3698,2276.3,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685744491,3.5872,2276.6,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685744683,4.02657,2276.6,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685744992,0.43938,2276.5,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685745390,0.43937,2276.6,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685745695,5.07584708,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685745985,0.43953,2275.8,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685746189,1.09859,2276.2,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685746190,0.4395,2275.9,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685746580,3.2078,2276.0,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685746783,0.4395,2275.9,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685747880,0.3643,2276.3,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685747881,0.43942,2276.3,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685748480,0.43944,2276.2,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685748689,0.43946,2276.1,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685748985,0.43948,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685749185,0.43952,2275.8,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685749577,0.43953,2275.7,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685749782,0.381,2276.0,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685749984,0.43961,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685750187,3.2078,2275.7,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685750188,5.0360082,2275.6,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685750391,3.2078,2275.7,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685750691,0.43955,2275.6,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685750890,3.2078,2275.7,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685750891,0.43957,2275.5,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685751187,4.71732977,2275.5,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685751492,3.2078,2275.4,2274.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685751685,0.43963,2275.2,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685751882,3.2078,2274.9,2274.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685752082,3.2078,2274.9,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685752483,0.43976,2274.5,2274.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725685752689,4.30706,2274.9,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685752690,0.43978,2274.4,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685752891,4.81793249,2274.8,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685753081,0.43983,2274.2,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685753283,0.43986,2274.1,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685753483,3.2078,2274.3,2273.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725685753680,3.2078,2274.3,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685753681,0.43992,2273.7,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685753882,9.38982776,2274.0,2273.0,3.64784]
["bitfinex-derivatives","ETHF0:USTF0",1725685754095,1.09971,2273.9,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685754284,0.43998,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685754486,0.44,2273.3,2272.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685754684,3.2078,2273.7,2272.7,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725685754885,3.2078,2273.7,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685754886,0.44003,2273.2,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685755183,1.09999,2273.3,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685755397,4.8639315,2273.1,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685755589,0.4401,2272.8,2272.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685755795,1.10014,2273.0,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685755993,0.44017,2272.4,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685756287,3.2078,2272.8,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685756698,0.44017,2272.4,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685756990,5.0248418,2272.8,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685757186,5.0248418,2272.8,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685757391,5.0248418,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685757789,0.44005,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685758090,3.2078,2273.2,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685758391,0.44007,2272.9,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685758597,0.44006,2273.0,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685758796,0.44007,2272.9,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685758993,4.95495163,2272.9,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685759290,0.44008,2272.9,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685759490,4.30787,2273.2,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685759699,4.78820333,2272.8,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685759989,0.44012,2272.7,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685760187,3.2078,2272.8,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685760393,3.2078,2272.4,2271.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685760583,0.44019,2272.3,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685760784,4.63100499,2272.3,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685761090,4.63100499,2272.3,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685761802,0.44014,2272.6,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685762186,8.32036358,2272.5,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685762393,7.88021358,2272.5,2271.5,7.89814]
["bitfinex-derivatives","ETHF0:USTF0",1725685762595,0.44019,2272.4,2271.5,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685762792,4.67241358,2272.4,2271.5,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685763090,3.2078,2272.5,2271.8,3.64808]
["bitfinex-derivatives","ETHF0:USTF0",1725685763297,3.64788,2272.9,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685763488,5.01000359,2272.4,2271.8,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725685763794,5.01000359,2272.6,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685764003,0.44018,2272.4,2271.5,7.89813]
["bitfinex-derivatives","ETHF0:USTF0",1725685764290,1.1002,2272.9,2271.5,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685764291,7.89117336,2272.3,2271.5,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685764688,0.44017,2272.5,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685764884,0.44012,2272.7,2271.8,3.64807]
["bitfinex-derivatives","ETHF0:USTF0",1725685765088,4.68337336,2272.4,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685765299,0.44013,2272.6,2271.8,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725685765491,0.44013,2272.6,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685765685,4.78703251,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685765891,12.39563251,2272.5,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685766196,5.04325243,2272.7,2271.8,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685766391,5.04325243,2272.7,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685766587,0.81914,2273.1,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685766792,0.3785,2273.2,2272.4,3.64796]
["bitfinex-derivatives","ETHF0:USTF0",1725685766998,5.04325243,2273.0,2272.4,3.64796]
["bitfinex-derivatives","ETHF0:USTF0",1725685767207,4.86660959,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685767386,0.81851,2273.2,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685767699,4.86660959,2273.1,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685767895,3.2078,2273.6,2272.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685767896,0.44,2273.3,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685768194,5.30656959,2273.5,2272.8,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725685768392,3.2078,2273.6,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685768694,0.43986,2274.1,2273.4,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725685768996,3.2078,2274.2,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685769204,0.43989,2273.9,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685769497,0.43987,2274.0,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685769995,0.43988,2273.9,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685770200,3.2078,2274.2,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685770201,0.43987,2274.0,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685770393,0.43988,2273.9,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685770590,4.9035601,2274.1,2273.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685770790,0.43993,2273.7,2273.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685771291,0.43996,2273.5,2273.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685771492,1.48181,2274.1,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685771689,5.93424715,2274.0,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685771894,0.43992,2273.7,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685772094,1.0997,2273.9,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685772297,1.48181,2274.1,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685772501,5.21630165,2273.8,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685772693,5.21628165,2273.9,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685772989,4.77639165,2273.7,2273.2,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1725685773190,4.72430705,2273.8,2273.2,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1725685773499,0.43986,2274.0,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685773801,5.16417705,2274.0,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685774600,0.43988,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685774903,0.3822,2274.1,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685774904,5.48705531,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685775099,0.43992,2273.7,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685775600,4.3984,2273.7,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685776102,0.43989,2273.9,2273.2,7.89781]
["bitfinex-derivatives","ETHF0:USTF0",1725685776506,4.79087356,2273.8,2273.2,7.89781]
["bitfinex-derivatives","ETHF0:USTF0",1725685776905,0.43993,2273.7,2273.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685777206,4.30771,2273.5,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685777403,1.09994,2273.4,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685777599,4.72647448,2273.4,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685777807,1.09992,2273.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685777808,0.44011,2272.8,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685778308,1.10009,2273.1,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685778501,0.4401,2272.8,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685779202,0.44012,2272.7,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685779595,4.89932156,2273.0,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685779798,1.09969,2274.0,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685780109,3.2078,2274.1,2273.4,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725685780295,0.43982,2274.2,2273.6,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725685780501,4.86904701,2274.0,2273.6,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725685780701,0.43984,2274.1,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685780906,0.43989,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685781107,0.43989,2273.9,2272.9,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1725685781108,0.43997,2273.5,2272.9,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1725685781305,5.22531031,2273.8,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685781504,5.30902701,2273.4,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685781713,4.86904701,2273.4,2272.9,3.64787]
["bitfinex-derivatives","ETHF0:USTF0",1725685782007,0.43998,2273.4,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685782215,1.0998,2273.7,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685782406,0.7732,2273.8,2272.9,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1725685782610,5.46688043,2273.6,2272.9,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1725685782805,0.43995,2273.6,2272.9,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1725685783009,0.43995,2273.6,2273.0,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725685783205,5.02693043,2273.5,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685783515,5.07334315,2273.7,2273.2,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725685784007,0.3973,2273.8,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685784218,0.43995,2273.6,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685784413,5.03843663,2273.7,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685784611,0.43999,2273.4,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685784811,6.13827663,2273.7,2272.9,3.64787]
["bitfinex-derivatives","ETHF0:USTF0",1725685785012,6.13827663,2273.7,2273.0,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725685785318,0.43998,2273.4,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685785521,0.43998,2273.4,2272.9,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1725685785811,0.44,2273.3,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685786013,0.44007,2273.0,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685786214,0.44008,2272.9,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685786409,0.44009,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685786719,4.79386199,2273.3,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685786720,0.44011,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685786911,4.9049179,2273.1,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685787216,4.9049179,2273.2,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685787415,0.44003,2273.2,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685787609,0.44005,2273.0,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685787820,1.10014,2273.0,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685788116,0.44014,2272.6,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685788507,0.44015,2272.6,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685788707,1.10019,2272.9,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685788708,0.44012,2272.7,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685788909,4.97366078,2273.0,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685788910,0.82546,2273.0,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685789211,0.4401,2272.8,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685789519,0.44011,2272.7,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685789907,0.44013,2272.6,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685790214,0.44012,2272.7,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685790418,5.99693041,2272.9,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685790617,0.4401,2272.8,2272.3,3.64798]
["bitfinex-derivatives","ETHF0:USTF0",1725685791516,0.44012,2272.7,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685791818,0.44013,2272.6,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685792225,4.89672041,2272.9,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685792411,0.44017,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685793109,0.44013,2272.7,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685793309,1.10019,2272.9,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685793511,0.44017,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685793820,1.5406,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685794019,1.5406,2272.4,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685794020,1.10051,2272.3,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685794212,1.10053,2272.2,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685794409,0.44027,2271.9,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685794823,0.44026,2272.0,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685795015,0.44019,2272.3,2271.8,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725685795216,3.2078,2272.4,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685795417,1.10038,2272.5,2272.0,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725685795418,0.44016,2272.5,2272.0,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725685795611,3.2078,2272.7,2271.9,3.64805]
["bitfinex-derivatives","ETHF0:USTF0",1725685795612,0.44017,2272.4,2271.9,3.64805]
["bitfinex-derivatives","ETHF0:USTF0",1725685795817,4.7095742,2272.4,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685796113,0.44025,2272.0,2271.5,3.64813]
["bitfinex-derivatives","ETHF0:USTF0",1725685796416,0.44027,2271.9,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685796821,1.1006,2272.1,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685797317,0.44031,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685797521,0.44029,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685797819,0.4403,2271.8,2271.3,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1725685798021,0.44031,2271.7,2271.2,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1725685798523,0.44031,2271.7,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685798716,0.44031,2271.7,2270.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685798717,4.4024,2271.7,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685798919,0.44038,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685799623,5.03587139,2271.6,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685799822,0.44039,2271.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685800519,3.2078,2272.1,2271.1,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725685800718,0.4402,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685801118,0.44018,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685801320,1.32484389,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685801518,0.44019,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685801725,4.6057121,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685802219,5.0458821,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685802529,0.44019,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685803322,5.16738675,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685803529,0.44027,2271.9,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685803728,0.44029,2271.8,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685803932,0.44029,2271.8,2271.3,3.64817]
["bitfinex-derivatives","ETHF0:USTF0",1725685804122,0.44032,2271.7,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685804424,0.4403,2271.7,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685804633,0.44033,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685804832,0.44033,2271.6,2270.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725685804833,1.10072,2271.8,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685805026,0.44037,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685805326,0.4403,2271.7,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685805528,0.3767,2271.9,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685805727,0.44026,2272.0,2271.5,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725685805922,0.44022,2272.2,2271.7,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725685806127,1.47716,2272.4,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685806128,0.44023,2272.1,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685806426,4.95482244,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685806621,4.95482244,2272.3,2271.9,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725685806817,0.3767,2272.4,2272.0,3.64804]
["bitfinex-derivatives","ETHF0:USTF0",1725685807021,3.2078,2273.3,2272.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685807232,0.44004,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685807426,4.81285257,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685807629,4.81285257,2273.2,2272.8,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725685807826,3.64781,2273.3,2272.8,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725685808035,0.21975336,2273.9,2273.1,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725685808233,0.43995,2273.6,2273.2,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725685808424,4.91699984,2273.7,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685808624,0.43997,2273.5,2273.0,3.64784]
["bitfinex-derivatives","ETHF0:USTF0",1725685808930,4.91699984,2273.7,2273.0,3.64784]
["bitfinex-derivatives","ETHF0:USTF0",1725685809124,4.91699984,2273.7,2273.1,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725685809435,0.43995,2273.6,2273.1,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725685809928,0.43998,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685810124,4.94239323,2273.5,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685810324,0.43999,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685810525,0.43997,2273.5,2273.0,3.64784]
["bitfinex-derivatives","ETHF0:USTF0",1725685810731,0.43998,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685810927,0.44,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685811138,0.43999,2273.4,2273.0,3.64785]
["bitfinex-derivatives","ETHF0:USTF0",1725685811433,1.09985,2273.6,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685811629,0.44009,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685811831,0.44009,2272.8,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685811832,1.10023,2272.8,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685812127,4.81401178,2272.8,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685812428,6.80883,2273.6,2272.4,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685812429,3.2078,2273.0,2272.4,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685812629,5.71e-06,2273.2,2273.1,1.54012]
["bitfinex-derivatives","ETHF0:USTF0",1725685812825,0.43969,2274.9,2274.5,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725685813021,0.43965,2275.1,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685813226,4.95842571,2275.3,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685813630,1.09874,2275.9,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685813631,0.33034115,2276.0,2275.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685813824,3.2078,2276.6,2275.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685813825,0.43949,2275.9,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685814028,1.0985,2276.4,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685814029,0.43948,2276.0,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685814227,0.43948,2276.0,2275.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725685814228,4.57837834,2276.4,2275.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725685814428,0.4394,2276.4,2275.7,3.64733]
["bitfinex-derivatives","ETHF0:USTF0",1725685814628,0.43938,2276.5,2275.8,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725685814820,0.43936,2276.6,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685815025,5.00693865,2276.6,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685815331,5.00693865,2276.6,2276.0,3.64727]
["bitfinex-derivatives","ETHF0:USTF0",1725685815637,0.7582,2276.7,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685815836,1.19755,2276.7,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685816031,0.7582,2276.7,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685816225,0.43943,2276.3,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685816535,5.03269125,2276.6,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685816536,0.43938,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685816734,5.47205125,2276.6,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685816938,0.43936,2276.6,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685817140,0.7582,2276.7,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685817633,3.2078,2276.9,2276.1,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1725685817825,0.43928,2277.1,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685818030,3.2078,2277.2,2276.4,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1725685818231,4.92712933,2277.3,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685818433,0.43919,2277.5,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685818739,0.43918,2277.6,2276.9,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725685818931,3.9472,2277.7,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685818932,0.43921,2277.4,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685819134,0.43921,2277.4,2276.8,3.64712]
["bitfinex-derivatives","ETHF0:USTF0",1725685819331,3.9472,2277.7,2276.9,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725685819640,3.9472,2277.7,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685819941,0.43921,2277.4,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685820331,3.9472,2277.7,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685820532,0.43931,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685820737,0.43932,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685820936,1.09806,2277.3,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685821129,0.43929,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685821333,4.71151941,2277.2,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685821540,0.43926,2277.1,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685821838,4.71151941,2277.2,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685822032,3.2078,2277.4,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685822536,0.43923,2277.3,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685823329,4.69670192,2277.2,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685823741,0.43927,2277.1,2276.4,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1725685824042,0.43927,2277.1,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685824243,0.43927,2277.1,2276.4,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1725685824440,3.2078,2277.4,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685824742,0.43927,2277.1,2276.4,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1725685824938,5.04969819,2277.3,2276.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685825139,0.43925,2277.2,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685825344,3.64701,2277.4,2276.7,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1725685825840,0.43921,2277.4,2276.7,3.64712]
["bitfinex-derivatives","ETHF0:USTF0",1725685826044,0.43925,2277.2,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685826743,3.2078,2277.4,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685827250,0.43937,2276.6,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685827440,1.09821,2277.0,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685827641,0.43936,2276.6,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685828142,0.43935,2276.7,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685828343,3.2078,2277.1,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685828535,5.96311807,2276.6,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685828732,1.0983,2276.8,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685828733,0.43946,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685829039,0.43947,2276.0,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685829942,8.12151489,2276.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685830141,1.09879,2275.8,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685830440,0.43958,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685830641,0.43959,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685830840,0.4397,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685831141,1.09913,2275.1,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685831343,0.43976,2274.6,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685831536,0.43976,2274.5,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685831738,3.2078,2274.9,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685831938,0.4398,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685832135,4.30688,2275.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685832337,3.2078,2275.9,2274.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685832544,1.09852,2276.4,2275.4,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1725685832844,9.41274432,2276.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685833046,0.43948,2276.0,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685833238,1.1338,2276.5,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685833439,0.43933,2276.8,2276.1,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1725685833641,3.2078,2277.1,2276.3,3.64721]
["bitfinex-derivatives","ETHF0:USTF0",1725685833642,0.43929,2277.0,2276.3,3.64721]
["bitfinex-derivatives","ETHF0:USTF0",1725685833845,3.2078,2277.1,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685834045,0.43931,2276.9,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685834650,0.43933,2276.8,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685835353,0.43934,2276.7,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685835546,0.43933,2276.8,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685835748,3.2078,2277.1,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685836146,0.43931,2276.9,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685836451,3.2078,2277.1,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685836643,0.43935,2276.7,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685836845,0.43931,2276.9,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685837044,4.93491145,2277.0,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685837445,0.43935,2276.7,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685837644,0.43933,2276.8,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685837845,4.93491145,2277.0,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685838046,0.43938,2276.6,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685838243,0.43942,2276.3,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685838459,3.2078,2276.8,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685838756,3.64724,2276.2,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685838950,3.2078,2276.2,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685839152,0.43948,2276.0,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685839542,3.2078,2276.2,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685839746,0.43946,2276.1,2275.4,3.64739]
["bitfinex-derivatives","ETHF0:USTF0",1725685840050,0.43946,2276.1,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685840051,0.43951,2275.8,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685840251,3.2078,2275.9,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685840252,3.6473,2275.9,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685840446,3.6473,2275.9,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685840447,3.2078,2275.9,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685840754,4.67188213,2275.8,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685840945,4.67188213,2275.8,2275.2,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1725685841156,3.6473,2275.9,2275.2,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1725685841557,3.6473,2275.9,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685841558,3.2078,2275.9,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685841758,0.43952,2275.8,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685841959,3.2078,2275.9,2275.1,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1725685841960,0.43953,2275.7,2275.1,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1725685842152,3.2078,2275.9,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685842361,1.09846,2276.5,2275.5,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725685842362,0.43946,2276.1,2275.5,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725685842659,0.43942,2276.3,2275.7,3.64733]
["bitfinex-derivatives","ETHF0:USTF0",1725685843458,0.43938,2276.5,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685843856,0.4394,2276.4,2275.8,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725685844261,0.43933,2276.8,2276.2,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725685844564,0.43934,2276.7,2276.1,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1725685844757,0.43934,2276.7,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685844758,3.2078,2276.9,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685844964,0.4394,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685845151,0.43945,2276.2,2275.7,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685845663,0.43943,2276.3,2275.8,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725685845850,0.43946,2276.1,2275.7,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685846760,0.43948,2276.0,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685846949,0.43941,2276.4,2275.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725685847156,0.43941,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685847451,0.43943,2276.3,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685847652,0.43943,2276.2,2275.7,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685847851,4.62024557,2276.2,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685848158,0.43955,2275.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685849256,0.43957,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685849458,4.30654,2275.9,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685849652,0.43955,2275.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685850159,3.2078,2276.5,2275.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685850358,0.43942,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685850660,0.4394,2276.4,2275.8,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1725685851157,5.08589423,2276.3,2275.9,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725685851364,0.43942,2276.3,2275.8,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1725685851558,0.43942,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685851863,0.43941,2276.4,2275.8,3.64731]
["bitfinex-derivatives","ETHF0:USTF0",1725685852057,1.0984,2276.6,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685852261,4.83853883,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685852460,0.43948,2276.0,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685852654,0.43946,2276.1,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685853060,0.43946,2276.1,2275.5,3.64736]
["bitfinex-derivatives","ETHF0:USTF0",1725685853260,0.43949,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685853765,0.43948,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685854357,0.43949,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685854857,0.43948,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685855160,1.09859,2276.2,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685855355,3.2078,2276.5,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685855557,0.43955,2275.6,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685855959,3.2078,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685856157,0.43952,2275.8,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685856357,0.4395,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685856560,0.38,2276.3,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685856761,0.43943,2276.2,2275.7,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725685856961,0.43943,2276.2,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685857157,0.43943,2276.2,2275.6,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725685857357,0.43943,2276.2,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685857358,0.38,2276.3,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685857960,0.38,2276.3,2275.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685857961,0.38,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685858163,1.09825,2277.0,2275.3,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1725685858164,4.69839,2277.1,2276.1,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685858362,0.43936,2276.6,2276.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685858669,0.43936,2276.6,2276.1,4.68945]
["bitfinex-derivatives","ETHF0:USTF0",1725685859058,3.6002,2277.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685859271,3.6002,2277.1,2275.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725685859272,0.43942,2276.3,2275.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725685859470,1.09835,2276.7,2275.7,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685859658,0.43942,2276.3,2275.7,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685859857,4.73231962,2276.6,2275.7,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685860060,0.43945,2276.2,2275.7,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685860370,0.43943,2276.3,2275.7,7.89733]
["bitfinex-derivatives","ETHF0:USTF0",1725685860867,0.3607,2276.5,2275.7,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685861059,3.2078,2276.8,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685861255,0.43936,2276.7,2276.1,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1725685861465,0.43936,2276.7,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685861466,5.01877812,2276.7,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685861655,0.43942,2276.3,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685861964,1.09835,2276.7,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685862363,0.43941,2276.3,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685862563,3.2078,2276.5,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685862769,4.96783644,2276.2,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685862973,0.43954,2275.7,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685863374,1.09869,2276.0,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685863560,1.09874,2275.9,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685863875,0.43957,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685864269,1.09898,2275.4,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685864470,0.43966,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685864967,0.43964,2275.2,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685865165,0.43965,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685865565,0.43965,2275.1,2274.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685865566,0.43974,2274.7,2274.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685865766,4.64374111,2275.0,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685865963,0.43973,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685866365,0.43977,2274.5,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685866568,4.92758245,2274.6,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685866876,0.43979,2274.4,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685867272,0.43977,2274.5,2273.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685867471,0.4398,2274.3,2273.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1725685867770,0.4398,2274.3,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685868174,3.2078,2274.6,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685868367,0.43984,2274.1,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685868666,1.82262,2274.5,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685868667,0.43987,2274.0,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685869067,0.43986,2274.0,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685869272,0.43989,2273.9,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685869678,1.09956,2274.2,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685869872,0.43993,2273.7,2273.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685870779,5.06468204,2273.6,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685870980,0.43996,2273.5,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685871276,5.06468204,2273.4,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685871675,0.43995,2273.6,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685872071,0.43998,2273.4,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685872268,0.43997,2273.4,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685872670,1.0997,2273.9,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685872877,0.43998,2273.4,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685873265,0.43998,2273.4,2272.9,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685873473,0.44,2273.3,2272.9,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685873777,0.43996,2273.5,2272.9,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685873974,0.43996,2273.5,2272.9,7.89786]
["bitfinex-derivatives","ETHF0:USTF0",1725685874183,5.06118198,2273.4,2272.9,7.89786]
["bitfinex-derivatives","ETHF0:USTF0",1725685874478,0.44002,2273.2,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685874783,0.44006,2273.0,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685874981,0.44007,2272.9,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685875376,0.44006,2273.0,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685875678,0.44004,2273.1,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685875977,4.6272009,2273.2,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685876379,0.44005,2273.1,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685876575,0.44005,2273.0,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685876781,0.44008,2272.9,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685876980,0.44011,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685877586,0.44011,2272.7,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685877587,0.44017,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685877777,1.10023,2272.8,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685877978,0.44018,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685878177,0.44016,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685878377,0.44018,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685879185,0.44019,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685879391,3.5832,2272.7,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685879684,4.58791631,2272.6,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685879985,0.44023,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685880378,4.30823,2272.4,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685880681,0.44024,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685880885,9.40941143,2272.4,2272.3,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725685880886,4.71288143,2272.4,2272.3,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725685881085,0.4401,2272.8,2272.3,3.64799]
["bitfinex-derivatives","ETHF0:USTF0",1725685881291,3.9872,2273.1,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685881478,0.44014,2272.6,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685881683,0.44016,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685881983,4.6382434,2272.8,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685882288,0.44016,2272.5,2272.0,3.64804]
["bitfinex-derivatives","ETHF0:USTF0",1725685882475,1.10027,2272.8,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685882676,0.44019,2272.3,2271.8,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725685882881,4.68850822,2272.4,2272.0,3.64804]
["bitfinex-derivatives","ETHF0:USTF0",1725685883086,0.44016,2272.5,2272.1,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725685883482,0.44017,2272.4,2272.0,3.64803]
["bitfinex-derivatives","ETHF0:USTF0",1725685883686,0.44016,2272.5,2272.0,3.64803]
["bitfinex-derivatives","ETHF0:USTF0",1725685883990,5.06718534,2272.8,2272.4,3.64796]
["bitfinex-derivatives","ETHF0:USTF0",1725685884188,5.08732,2273.1,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685884380,5.08732,2273.1,2272.4,3.64797]
["bitfinex-derivatives","ETHF0:USTF0",1725685884581,0.44009,2272.8,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685885084,0.44008,2272.9,2272.5,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725685885275,0.44008,2272.9,2272.4,3.64796]
["bitfinex-derivatives","ETHF0:USTF0",1725685885786,4.97891512,2273.0,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685885978,0.44012,2272.7,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685886173,1.10027,2272.8,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685886378,1.10019,2272.9,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685886582,1.10019,2272.9,2271.8,7.89807]
["bitfinex-derivatives","ETHF0:USTF0",1725685886583,0.4402,2272.3,2271.8,7.89807]
["bitfinex-derivatives","ETHF0:USTF0",1725685887287,0.44023,2272.1,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685887590,4.8184081,2272.2,2271.5,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685887591,0.44026,2272.0,2271.5,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685887790,0.44027,2271.9,2271.5,7.89814]
["bitfinex-derivatives","ETHF0:USTF0",1725685888493,5.72322609,2272.2,2271.5,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685888783,0.44029,2271.8,2271.5,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725685888985,0.44029,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685889188,6.10353609,2272.2,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685889381,0.44032,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685890485,0.44032,2271.6,2270.6,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1725685890486,16.18814226,2271.6,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685890693,0.44039,2271.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685890890,0.44041,2271.2,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685891091,1.10086,2271.5,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685891290,0.44041,2271.2,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685891593,1.10086,2271.5,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685891594,0.44042,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685891896,4.81249154,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685892089,0.44041,2271.2,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685892286,0.44042,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685892894,0.44036,2271.4,2271.0,3.64823]
["bitfinex-derivatives","ETHF0:USTF0",1725685893196,1.10067,2271.9,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685893396,0.44033,2271.6,2271.2,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725685893792,0.44036,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685894089,1.1009,2271.5,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685894285,0.44042,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685894691,0.44041,2271.2,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685894893,0.44039,2271.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685895091,0.4404,2271.2,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685895290,5.24406455,2271.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685895491,0.44042,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685896189,4.80367455,2271.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685896492,5.24406455,2271.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685896889,4.80367455,2271.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685897194,4.80367455,2271.3,2271.0,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1725685897497,1.10067,2271.9,2271.1,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725685897795,0.44037,2271.4,2271.1,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725685898190,4.91160158,2271.8,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685898191,0.44039,2271.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685898391,1.10083,2271.6,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685898684,0.44039,2271.3,2271.0,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1725685898887,0.44039,2271.3,2271.0,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1725685900292,0.44042,2271.1,2271.0,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1725685901084,0.44042,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685901291,4.4032,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685901696,4.84362,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685901897,0.44047,2270.9,2270.5,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725685902095,0.4405,2270.7,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685902297,1.10128,2270.7,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685902499,1.1013,2270.6,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685902691,0.44054,2270.5,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685902890,9.79072513,2270.5,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685903096,0.44061,2270.1,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685903293,1.1331,2270.4,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685903493,4.94618513,2270.1,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685903799,0.44061,2270.1,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685904197,1.10159,2270.0,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685904407,0.44071,2269.6,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685904812,0.4407,2269.7,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685905011,0.44071,2269.6,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685905208,0.4407,2269.7,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685905413,5.24274964,2269.9,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685905605,4.80208964,2269.9,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685905808,0.44062,2270.1,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685906214,4.99174492,2270.3,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685906410,0.44064,2270.0,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685906609,0.44065,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685906909,0.4407,2269.7,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685907104,0.44072,2269.6,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685908011,0.44074,2269.5,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685908316,1.10169,2269.8,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685908518,1.317206,2270.3,2269.6,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725685908813,1.317206,2270.3,2269.8,3.64846]
["bitfinex-derivatives","ETHF0:USTF0",1725685908814,4.62483612,2270.2,2269.8,3.64846]
["bitfinex-derivatives","ETHF0:USTF0",1725685909010,4.62483612,2270.2,2270.1,3.64841]
["bitfinex-derivatives","ETHF0:USTF0",1725685909206,1.10103,2271.2,2270.1,3.64841]
["bitfinex-derivatives","ETHF0:USTF0",1725685909207,1.10103,2271.2,2270.4,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725685909515,0.44053,2270.6,2270.1,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1725685909707,4.62483612,2270.8,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685909911,1.10116,2270.9,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685910104,0.44054,2270.5,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685910713,9.58686035,2270.5,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685910909,9.14632035,2270.5,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685911110,9.14632035,2270.5,2270.2,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725685911317,4.74152035,2270.5,2270.1,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1725685911816,1.1012,2270.8,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685912118,0.44056,2270.4,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685912621,0.44059,2270.2,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685912818,4.6420222,2270.3,2270.2,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725685913210,0.44054,2270.5,2270.1,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1725685913414,1.1013,2270.6,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685913718,0.44059,2270.2,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685914011,0.44058,2270.3,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685914616,5.26169675,2270.4,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685915410,0.44058,2270.3,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685915609,0.44059,2270.2,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685915917,0.44063,2270.1,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685916112,0.44064,2270.0,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685916308,0.44062,2270.1,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685916512,0.44064,2270.0,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685916713,5.05021304,2270.2,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685917010,0.44065,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685917523,0.44064,2270.0,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685917720,0.44065,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685918413,4.4056,2269.9,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685918618,0.44071,2269.7,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685918917,4.98127271,2269.9,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685919119,0.44072,2269.6,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685919414,0.44073,2269.5,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685919811,0.44079,2269.2,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685920011,0.44076,2269.4,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685920417,1.10177,2269.7,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685920717,0.44085,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685920919,1.10196,2269.3,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685921111,0.44085,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685922815,1.31895616,2269.1,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685923024,4.59904811,2268.9,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685923217,0.44086,2268.9,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685923521,4.59904811,2268.8,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685924118,0.44086,2268.9,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685924419,0.44087,2268.8,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685925622,0.44088,2268.8,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685926019,0.4408,2269.2,2268.7,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1725685926224,0.44074,2269.5,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685926515,4.30935,2270.1,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685926820,0.753,2270.2,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685927119,0.753,2270.2,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685927120,0.44062,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685927424,4.9336749,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685927614,1.19361,2270.2,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685927818,0.44062,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685928018,0.753,2270.2,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685928019,1.19361,2270.2,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685928214,4.06,2270.5,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685928414,0.44057,2270.4,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685928814,0.7606,2270.7,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685929019,0.44046,2271.0,2270.3,3.64837]
["bitfinex-derivatives","ETHF0:USTF0",1725685929222,0.3625,2271.3,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685929422,5.46755798,2271.3,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685929617,0.44041,2271.2,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685930317,0.3625,2271.3,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685930527,5.44776191,2271.1,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685930730,5.44776191,2271.1,2270.4,3.64834]
["bitfinex-derivatives","ETHF0:USTF0",1725685930912,1.46348,2271.3,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685931118,4.82767977,2271.0,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685931318,4.82767977,2271.1,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685931519,4.82767977,2271.2,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685931520,0.4404,2271.2,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685932438,0.44042,2271.2,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685932614,0.3625,2271.3,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685932927,0.44033,2271.6,2271.0,3.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725685933221,4.23,2272.3,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685933222,0.4403,2271.8,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685933724,0.44031,2271.7,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685935120,0.21521442,2272.1,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685935322,0.44036,2271.4,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685935517,0.44035,2271.5,2271.3,7.6102]
["bitfinex-derivatives","ETHF0:USTF0",1725685935718,0.44035,2271.5,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685935918,1.10072,2271.8,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685936129,0.44038,2271.3,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685937420,1.10077,2271.7,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685937622,1.10077,2271.7,2270.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1725685937623,1.10091,2271.5,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685937821,5.93020355,2271.5,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685938022,0.44038,2271.3,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685938220,0.44038,2271.4,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685938430,4.82929355,2271.4,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685938728,0.44031,2271.7,2271.2,8.0506]
["bitfinex-derivatives","ETHF0:USTF0",1725685938925,0.44031,2271.7,2271.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1725685939127,3.2078,2271.9,2271.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1725685939128,0.44032,2271.6,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685939324,0.44034,2271.5,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685939629,0.44034,2271.6,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685939929,0.44037,2271.4,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685940126,4.74946529,2271.8,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685940127,0.44038,2271.3,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685940626,0.44038,2271.3,2270.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725685940627,1.10086,2271.5,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685940829,0.44046,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685941327,0.44045,2271.0,2270.8,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725685941518,0.44045,2271.0,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685941718,1.49345,2271.4,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685941927,0.44042,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685942117,0.44041,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685942323,0.44042,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685942625,0.44044,2271.0,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685942827,0.44046,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685943134,0.44043,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685943630,0.44044,2271.0,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685943827,0.44043,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685944028,1.49345,2271.4,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685944029,0.3925,2271.4,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685944330,1.10101,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685944826,0.44047,2270.9,2270.5,3.64834]
["bitfinex-derivatives","ETHF0:USTF0",1725685945030,1.10101,2271.2,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685945227,0.44047,2270.9,2270.5,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725685945523,0.44047,2270.9,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685946025,0.44045,2271.0,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685946228,1.49343,2271.4,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685946229,0.44039,2271.3,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685946435,0.4404,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685946724,8.53851,2271.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685947030,5.93549241,2271.8,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685947231,5.93549241,2271.8,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685947232,0.44031,2271.7,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685947433,0.44032,2271.6,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685947732,0.44031,2271.7,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685947933,0.44033,2271.6,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685948227,0.60987826,2272.1,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685948228,1.10043,2272.4,2271.6,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725685948435,1.49727,2272.6,2271.8,3.64807]
["bitfinex-derivatives","ETHF0:USTF0",1725685948623,0.4402,2272.3,2271.8,3.64808]
["bitfinex-derivatives","ETHF0:USTF0",1725685948932,0.44033,2271.6,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685949136,0.44032,2271.7,2271.2,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725685949432,0.44037,2271.4,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685949624,9.10823058,2272.0,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685949625,0.44039,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685949819,4.79981058,2271.6,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685950033,0.4404,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685950233,0.44044,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685950924,0.44045,2271.0,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685951241,0.44043,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685951421,5.08701108,2271.3,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685951422,0.44052,2270.6,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685951928,0.44052,2270.6,2270.5,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725685952131,0.44051,2270.7,2270.5,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725685952335,0.44051,2270.7,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685953526,0.44052,2270.6,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685953924,0.44051,2270.7,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685954533,5.16043375,2270.9,2270.6,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1725685954731,0.3612,2271.0,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685954926,0.80165,2271.0,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685955121,0.80165,2271.0,2270.6,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725685955326,0.44046,2270.9,2270.5,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725685955536,0.3612,2271.0,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685955728,0.44048,2270.8,2270.5,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725685955928,0.44048,2270.8,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685956129,0.44049,2270.8,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685956936,0.44049,2270.8,2270.5,3.64834]
["bitfinex-derivatives","ETHF0:USTF0",1725685957136,0.3612,2271.0,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685957434,0.44049,2270.8,2270.5,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725685957641,0.44049,2270.8,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685957938,0.4405,2270.7,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685958833,0.44049,2270.8,2270.6,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1725685959033,0.4405,2270.7,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685959235,0.44049,2270.8,2270.5,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725685959439,0.4405,2270.7,2270.5,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725685959739,0.4405,2270.7,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685959939,0.4405,2270.7,2270.6,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1725685960139,0.4405,2270.7,2270.5,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725685961235,0.44052,2270.6,2270.5,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725685961436,1.10106,2271.1,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685961735,1.10116,2270.9,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685961941,0.44052,2270.6,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685962243,1.10126,2270.7,2270.2,3.64839]
["bitfinex-derivatives","ETHF0:USTF0",1725685962443,0.44055,2270.5,2270.3,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725685962946,0.44055,2270.5,2270.4,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725685963141,0.44055,2270.5,2270.3,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725685963442,3.2078,2271.9,2270.5,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1725685963643,0.44036,2271.5,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685963837,0.44036,2271.5,2271.3,3.64818]
["bitfinex-derivatives","ETHF0:USTF0",1725685964038,4.94319939,2271.9,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685964039,0.44027,2271.9,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685964345,0.44026,2272.0,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685964532,0.44027,2271.9,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685964937,0.44027,2271.9,2271.8,7.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725685965132,0.7287,2272.6,2272.0,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725685965342,0.4402,2272.3,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685965944,0.44018,2272.4,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685966144,0.44021,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685967040,0.47258967,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685967943,0.47258969,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685968248,1.57311969,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685968542,0.44031,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685968735,0.44032,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685968931,0.4403,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685969146,0.4403,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685969647,0.44032,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685970344,0.44032,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685970845,0.44032,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685975952,0.44032,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685976145,0.3944,2271.8,2271.5,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1725685976446,3.2078,2272.1,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685976641,0.44028,2271.9,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685976839,0.44028,2271.9,2271.5,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1725685977040,0.44029,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685978050,0.44031,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685978247,0.44032,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685978545,1.10094,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685978951,0.44042,2271.2,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685979149,1.10094,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685979354,0.44041,2271.2,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685979943,0.44042,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685980354,4.80722236,2271.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685980556,0.81035,2271.5,2271.1,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725685980755,0.37,2271.5,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685981054,0.81035,2271.5,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685982250,0.37,2271.5,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685982450,0.44038,2271.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685982659,0.44037,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685982853,0.44039,2271.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685983557,0.44041,2271.2,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685983759,1.10091,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685984060,0.44041,2271.2,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685984461,0.44042,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685984958,0.44041,2271.2,2271.0,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1725685985155,0.44039,2271.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685985660,0.44042,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685986053,0.44041,2271.2,2271.0,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1725685986250,0.44039,2271.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685986453,0.4404,2271.2,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685986753,0.4404,2271.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685986952,0.37,2271.5,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685987152,0.44041,2271.2,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685987351,1.47089,2271.5,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685987550,0.44041,2271.2,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685989462,1.47087,2271.5,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685989665,0.44045,2271.0,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685992257,0.4404,2271.2,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685992466,0.44042,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685994264,0.45661713,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685994569,0.44042,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685995559,4.85981729,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685995764,4.85981729,2271.1,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685995765,9.02103086,2271.1,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685995961,3.2078,2270.7,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685996159,4.06,2271.2,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685996364,0.01619877,2271.1,2270.8,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725685996558,0.01619877,2271.1,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685996762,0.37,2271.5,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685996965,0.01619697,2271.4,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685997166,0.44045,2271.0,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685997467,0.44045,2271.0,2270.6,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725685997863,0.44045,2271.0,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685998077,0.44045,2271.0,2270.6,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725685998372,0.44045,2271.0,2270.5,3.64832]
["bitfinex-derivatives","ETHF0:USTF0",1725685998676,0.44043,2271.1,2270.6,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725685998873,0.01619795,2271.0,2270.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725685999074,0.44041,2271.2,2270.8,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725685999274,0.01619756,2271.1,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685999464,0.45662756,2271.1,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725685999773,4.30876,2271.3,2270.6,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725685999969,1.11720767,2271.2,2270.5,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725686000167,1.10106,2271.1,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686000474,0.44051,2270.7,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686000968,0.44052,2270.6,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686001172,0.4405,2270.8,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686001477,0.4405,2270.7,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686001867,0.44052,2270.6,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686002175,0.44054,2270.5,2270.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725686002375,0.44054,2270.5,2270.2,6.69839]
["bitfinex-derivatives","ETHF0:USTF0",1725686002571,0.44054,2270.5,2270.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725686002773,0.44054,2270.5,2270.2,6.69839]
["bitfinex-derivatives","ETHF0:USTF0",1725686002970,0.44056,2270.4,2270.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725686003274,1.10121,2270.8,2270.2,6.69839]
["bitfinex-derivatives","ETHF0:USTF0",1725686003479,4.30891,2271.0,2270.2,6.69839]
["bitfinex-derivatives","ETHF0:USTF0",1725686003674,0.44056,2270.4,2270.2,6.69839]
["bitfinex-derivatives","ETHF0:USTF0",1725686004070,0.44056,2270.4,2270.3,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725686004274,0.44058,2270.3,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686005576,0.44057,2270.4,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686006778,0.44058,2270.3,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686007670,0.44057,2270.4,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686008071,5.1581378,2270.5,2270.2,3.64839]
["bitfinex-derivatives","ETHF0:USTF0",1725686008270,0.44056,2270.4,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686008466,0.44055,2270.5,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686009178,0.44056,2270.4,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686009777,0.44055,2270.5,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686009972,0.44056,2270.4,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686011685,1.10125,2270.7,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686011686,0.44058,2270.3,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686011981,1.1013,2270.6,2269.8,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725686011982,1.10137,2270.5,2269.8,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725686012174,0.4406,2270.2,2269.9,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725686012371,0.44062,2270.1,2269.8,6.69846]
["bitfinex-derivatives","ETHF0:USTF0",1725686012573,0.44064,2270.0,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686013277,1.10154,2270.2,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686013482,0.44065,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686014176,5.94789,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686014472,5.96409655,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686016478,0.44056,2270.4,2270.0,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725686016672,0.3686,2270.6,2269.8,6.69846]
["bitfinex-derivatives","ETHF0:USTF0",1725686016673,1.10135,2270.5,2269.8,6.69846]
["bitfinex-derivatives","ETHF0:USTF0",1725686016872,0.01620387,2270.4,2269.8,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725686017177,1.10135,2270.5,2269.8,6.69847]
["bitfinex-derivatives","ETHF0:USTF0",1725686017381,0.01620302,2270.4,2270.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725686017579,2.09612171,2292.1,2270.6,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725686017580,3.2078,2271.2,2270.6,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725686017785,0.01619934,2271.1,2270.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725686018083,0.01619934,2271.1,2270.9,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725686018383,0.3786,2271.5,2270.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725686018683,0.4403,2271.8,2271.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725686018881,0.01619408,2271.7,2271.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725686019080,0.44031,2271.7,2271.1,3.64821]
["bitfinex-derivatives","ETHF0:USTF0",1725686019279,0.44031,2271.7,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686019682,0.44033,2271.6,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686019872,0.44035,2271.5,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686020077,4.58021422,2271.8,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686020389,0.45651411,2271.7,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686020593,0.44032,2271.7,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686020883,0.44033,2271.6,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686021282,0.44032,2271.7,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686021879,0.44032,2271.6,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686022081,0.44035,2271.5,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686022690,4.30848,2271.9,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686022691,3.2078,2271.9,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686022880,0.01619406,2271.8,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686023076,0.44026,2272.0,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686023281,0.01619268,2271.9,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686023481,0.01619268,2271.9,2271.4,3.64816]
["bitfinex-derivatives","ETHF0:USTF0",1725686023683,0.3786,2272.1,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686023987,5.08542534,2272.0,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686024291,0.01619149,2271.9,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686024486,0.44026,2272.0,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686024785,0.81883,2272.1,2271.5,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725686025083,0.01619146,2272.0,2271.5,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725686025290,0.81883,2272.1,2271.5,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725686025475,0.01619115,2272.0,2271.6,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725686025680,3.2078,2272.3,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686025878,0.01619036,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686026088,1.85792,2272.7,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686026383,0.44017,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686026584,0.01618905,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686026982,0.01618905,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686027180,0.44017,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686027384,0.01618923,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686027689,0.44016,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686027893,0.01618928,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686028591,0.44016,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686028786,0.45635914,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686028983,0.44016,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686029184,0.01618929,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686030484,5.08919356,2272.6,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686030485,5.07421427,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686030681,3.64796,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686030881,0.01618975,2272.4,2272.0,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725686031091,0.01618975,2272.4,2271.9,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725686031388,0.01618975,2272.4,2271.8,3.64807]
["bitfinex-derivatives","ETHF0:USTF0",1725686031693,0.4402,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686031986,0.44022,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686032296,5.0748663,2272.4,2271.8,3.64808]
["bitfinex-derivatives","ETHF0:USTF0",1725686032590,0.44019,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686032786,5.0748663,2272.4,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686033091,0.44023,2272.1,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686033289,0.44023,2272.1,2271.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725686033483,0.44023,2272.1,2271.5,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1725686033992,0.44025,2272.0,2271.5,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1725686034702,0.44025,2272.0,2271.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725686035991,3.2078,2272.2,2271.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725686036192,0.44026,2272.0,2271.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725686036580,0.44029,2271.8,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686037694,0.4403,2271.7,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686037991,0.44029,2271.8,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686038494,0.44027,2271.9,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686038794,0.44028,2271.8,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686040190,4.63890856,2272.0,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686040391,1.11686189,2271.9,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686040589,0.44032,2271.7,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686040894,0.7419,2272.1,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686040895,4.63949221,2271.8,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686041191,4.63949221,2271.8,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686041192,0.44037,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686041397,0.44041,2271.2,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686042296,0.3846,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686042297,0.82496,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686042492,0.3846,2271.4,2271.0,3.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725686042694,0.44035,2271.5,2271.0,3.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725686042894,0.44035,2271.5,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686043089,0.44036,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686043597,4.99402863,2271.5,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686043807,4.77153083,2271.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686044000,0.44039,2271.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686044396,7.35862,2271.6,2271.0,3.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725686044397,3.2078,2271.6,2271.0,3.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725686044594,0.01619681,2271.5,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686044898,4.81825041,2271.5,2271.2,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725686045199,3.2078,2271.6,2271.3,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725686045400,3.2078,2271.6,2271.2,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725686045597,3.2078,2271.6,2271.3,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725686045797,3.2078,2271.6,2271.2,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725686046189,0.7631,2271.7,2271.3,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725686046396,1.10047,2272.4,2271.7,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725686046705,0.44025,2272.0,2271.6,6.69811]
["bitfinex-derivatives","ETHF0:USTF0",1725686046904,4.962571,2272.2,2271.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725686047104,0.44023,2272.1,2271.7,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725686048200,0.44023,2272.1,2271.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725686048201,0.44023,2272.1,2271.8,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725686048403,0.44023,2272.1,2271.7,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725686048404,0.44025,2272.1,2271.7,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725686048604,0.44025,2272.0,2271.7,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725686048798,1.10053,2272.2,2271.6,6.69811]
["bitfinex-derivatives","ETHF0:USTF0",1725686049005,0.44026,2272.0,2271.6,6.69811]
["bitfinex-derivatives","ETHF0:USTF0",1725686049401,4.30824,2272.4,2271.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725686049598,4.30824,2272.4,2271.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725686049599,0.44028,2271.9,2271.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725686049803,0.44028,2271.9,2271.5,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725686049804,4.91226956,2272.3,2271.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725686050001,0.44029,2271.8,2271.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725686050202,0.44029,2271.8,2271.5,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725686050411,1.10063,2272.0,2271.4,3.49035]
["bitfinex-derivatives","ETHF0:USTF0",1725686050616,0.44029,2271.8,2271.4,3.49035]
["bitfinex-derivatives","ETHF0:USTF0",1725686051108,6.08972275,2272.0,2271.4,3.49035]
["bitfinex-derivatives","ETHF0:USTF0",1725686051109,1.10067,2271.9,2271.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725686051307,0.3707,2271.8,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686051513,1.10077,2271.7,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686051708,0.44035,2271.5,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686053104,3.5785,2271.8,2271.4,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725686053304,0.44027,2271.9,2271.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725686053511,0.44027,2271.9,2271.5,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725686054107,1.10054,2272.2,2271.6,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725686054314,0.44027,2271.9,2271.6,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725686054715,0.44027,2271.9,2271.6,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725686055014,6.11073698,2272.2,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686055208,0.44025,2272.0,2271.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725686055415,0.44027,2271.9,2271.6,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1725686056214,1.10059,2272.1,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686056514,0.44029,2271.8,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686056716,0.4403,2271.7,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686056916,0.4403,2271.8,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686059318,1.10062,2272.0,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686059319,0.4403,2271.7,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686059517,1.10067,2271.9,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686059819,0.4403,2271.7,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686060413,0.4403,2271.7,2271.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725686060414,1.10082,2271.6,2271.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725686060615,1.49762,2271.6,2271.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1725686060813,4.82089426,2271.5,2270.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725686061010,4.82089426,2271.5,2271.1,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1725686061011,0.44037,2271.4,2271.1,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1725686061513,4.82089426,2271.5,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686061514,0.44038,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686061920,0.44038,2271.4,2271.1,3.64822]
["bitfinex-derivatives","ETHF0:USTF0",1725686062816,0.44039,2271.3,2271.1,3.64822]
["bitfinex-derivatives","ETHF0:USTF0",1725686064314,0.44037,2271.4,2271.1,3.64822]
["bitfinex-derivatives","ETHF0:USTF0",1725686064511,0.44038,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686064909,0.44038,2271.3,2271.1,3.64822]
["bitfinex-derivatives","ETHF0:USTF0",1725686065110,0.44038,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686065828,0.4404,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686066019,0.44039,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686066324,0.4404,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686067417,0.44039,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686068222,0.4404,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686068525,0.44042,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686069322,0.44043,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686069628,0.44043,2271.1,2270.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725686069629,0.44054,2270.5,2270.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725686069826,0.44057,2270.4,2270.0,3.49063]
["bitfinex-derivatives","ETHF0:USTF0",1725686070026,4.30912,2270.6,2269.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725686070329,4.30912,2270.6,2269.6,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725686070330,0.44064,2270.0,2269.6,6.6985]
["bitfinex-derivatives","ETHF0:USTF0",1725686070518,0.2246067,2270.3,2269.9,3.64844]
["bitfinex-derivatives","ETHF0:USTF0",1725686070715,0.44058,2270.3,2269.9,3.64844]
["bitfinex-derivatives","ETHF0:USTF0",1725686070928,3.42339511,2271.8,2270.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725686071131,0.33066819,2271.5,2271.4,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725686071423,5.26845399,2271.8,2271.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725686071728,0.3593,2272.0,2271.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725686071729,0.44025,2272.0,2271.6,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725686072221,0.2164107,2272.2,2271.5,6.69814]
["bitfinex-derivatives","ETHF0:USTF0",1725686072222,3.4242107,2272.2,2271.5,6.69814]
["bitfinex-derivatives","ETHF0:USTF0",1725686072430,0.44025,2272.0,2271.6,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725686073029,0.44027,2271.9,2271.5,6.69813]
["bitfinex-derivatives","ETHF0:USTF0",1725686073728,0.44025,2272.0,2271.6,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725686074124,1.85932,2272.3,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686074125,0.3963,2272.3,2271.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725686074322,0.3963,2272.3,2271.8,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725686074626,0.3963,2272.3,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686074627,0.44025,2272.0,2271.7,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725686075225,0.44027,2271.9,2271.6,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725686075423,0.3963,2272.3,2271.5,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1725686075628,1.10057,2272.1,2271.5,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1725686075922,0.3963,2272.3,2271.5,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1725686075923,0.44026,2272.0,2271.6,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725686076325,1.49681,2272.3,2271.6,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725686076629,0.44027,2271.9,2271.6,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725686077027,0.44027,2271.9,2271.6,4.84192]
["bitfinex-derivatives","ETHF0:USTF0",1725686077728,0.44027,2271.9,2271.5,3.64813]
["bitfinex-derivatives","ETHF0:USTF0",1725686077921,0.44029,2271.8,2271.5,3.64813]
["bitfinex-derivatives","ETHF0:USTF0",1725686078327,0.44029,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686079030,0.44032,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686079631,0.44031,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686080832,0.44032,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686081236,0.44031,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686082033,0.44032,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686082431,0.44032,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686082640,1.10067,2271.9,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686082935,0.44031,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686085425,0.4403,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686085629,0.44031,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686087831,1.10067,2271.9,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686088039,0.44032,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686088834,0.83362,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686089032,0.44032,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686089939,1.49828,2272.1,2271.5,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725686090136,0.44029,2271.8,2271.4,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1725686090537,0.4403,2271.7,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686091140,0.44033,2271.6,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686091332,1.10067,2271.9,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686091739,0.44034,2271.6,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686091939,0.44034,2271.5,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686092142,1.10069,2271.9,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686092335,0.44033,2271.6,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686092941,0.44031,2271.7,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686093326,0.44033,2271.6,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686094434,1.8835,2272.1,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686094435,0.44034,2271.5,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686095030,0.44033,2271.6,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686095436,0.44034,2271.5,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686095643,0.80104,2271.5,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686096244,0.4404,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686096440,0.44039,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686097542,0.4404,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686098243,0.3596,2271.4,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686098244,0.44039,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686098842,0.80104,2271.5,2271.2,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725686099036,0.80104,2271.5,2271.1,3.64821]
["bitfinex-derivatives","ETHF0:USTF0",1725686099247,0.44036,2271.4,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686099748,0.4404,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686100348,0.4404,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686100542,0.8358,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686101245,0.80105,2271.5,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686101434,0.80105,2271.5,2271.1,3.64821]
["bitfinex-derivatives","ETHF0:USTF0",1725686101638,0.3607,2271.5,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686101843,0.3607,2271.5,2271.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725686102243,0.3607,2271.5,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686102244,0.80105,2271.5,2271.1,3.64821]
["bitfinex-derivatives","ETHF0:USTF0",1725686102642,3.6032,2272.0,2271.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725686102837,0.3629,2272.3,2271.9,3.64805]
["bitfinex-derivatives","ETHF0:USTF0",1725686103164,0.3629,2272.3,2272.0,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725686103739,0.3629,2272.3,2271.9,6.69806]
["bitfinex-derivatives","ETHF0:USTF0",1725686104042,0.44018,2272.4,2272.0,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725686104547,1.10036,2272.6,2271.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725686104741,1.10036,2272.6,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686104742,0.44022,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686105440,1.10042,2272.5,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686105640,0.4402,2272.3,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686106041,1.10042,2272.5,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686106042,0.44021,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686106242,3.5707,2272.7,2271.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725686106441,0.01618916,2272.6,2271.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725686106654,0.44015,2272.5,2272.1,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725686107159,9.91353784,2283.9,2272.4,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1725686107160,0.44001,2273.3,2272.4,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1725686107451,3.05,2273.3,2272.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725686107648,0.74588439,2273.2,2272.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725686107850,0.44008,2272.9,2272.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725686108046,3.2078,2273.0,2272.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725686108243,0.3884,2272.8,2272.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725686108447,0.8285,2272.8,2272.3,6.69798]
["bitfinex-derivatives","ETHF0:USTF0",1725686108642,0.8285,2272.8,2272.4,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725686108839,0.8285,2272.8,2272.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725686109038,0.8285,2272.8,2272.3,6.69797]
["bitfinex-derivatives","ETHF0:USTF0",1725686109248,0.8285,2272.8,2272.4,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725686109451,0.3884,2272.8,2272.4,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725686109639,0.3884,2272.8,2272.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725686109844,0.44004,2273.1,2272.6,3.64792]
["bitfinex-derivatives","ETHF0:USTF0",1725686110540,1.1181,2273.2,2272.7,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725686110541,1.19093,2273.2,2272.7,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725686110748,1.19093,2273.2,2272.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725686111046,1.19093,2273.2,2272.8,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725686111047,0.3884,2273.2,2272.8,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725686111247,0.3884,2273.2,2272.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725686111457,0.3884,2273.2,2272.8,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725686111755,0.82842,2273.2,2272.8,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725686111955,0.82842,2273.2,2272.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1725686112453,0.44003,2273.1,2272.7,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1725686113750,0.3884,2273.2,2272.7,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1725686113954,0.44007,2273.0,2272.7,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1725686114250,0.44007,2273.0,2272.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725686114456,0.44005,2273.1,2272.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725686114645,0.44006,2273.0,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686114848,0.44011,2272.7,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686115045,1.10023,2272.8,2272.1,6.69803]
["bitfinex-derivatives","ETHF0:USTF0",1725686115252,11.08924435,2273.0,2272.2,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725686115253,0.83734,2272.6,2272.2,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725686115452,0.83734,2272.6,2272.1,6.69802]
["bitfinex-derivatives","ETHF0:USTF0",1725686115756,1.10043,2272.4,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686116059,0.44024,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686116260,0.44022,2272.2,2271.7,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1725686116645,0.3764,2272.3,2271.7,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1725686116850,0.44025,2272.0,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686117349,0.3764,2272.3,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686117549,0.44028,2271.8,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686117945,0.45647227,2271.8,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686118147,0.44028,2271.8,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686118344,0.3584,2272.0,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686118759,0.45646159,2271.9,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686118959,0.44027,2271.9,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686119151,0.44012,2272.7,2272.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725686119353,0.3584,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686119553,0.3584,2272.8,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686119748,1.1,2273.3,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686119749,4.30776,2273.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686119953,0.44008,2272.9,2272.4,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725686120452,0.44008,2272.9,2272.5,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725686120752,1.49245,2273.2,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686120753,1.10014,2273.0,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686120958,0.44017,2272.4,2272.0,7.70804]
["bitfinex-derivatives","ETHF0:USTF0",1725686121156,0.44017,2272.4,2272.0,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725686121952,0.44017,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686122358,0.44019,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686123246,0.44018,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686123451,0.4402,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686123653,1.49277,2272.6,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686123851,0.44018,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686124460,0.44019,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686125362,3.2078,2272.5,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686125662,0.44026,2272.0,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686126054,0.44028,2271.8,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686126360,0.3845,2271.9,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686126561,0.4403,2271.8,2271.3,3.64818]
["bitfinex-derivatives","ETHF0:USTF0",1725686126759,0.3845,2271.9,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686126959,0.44031,2271.7,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686127157,0.3845,2271.9,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686127356,0.44036,2271.4,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686127662,1.10098,2271.3,2270.4,7.70835]
["bitfinex-derivatives","ETHF0:USTF0",1725686127859,0.44046,2270.9,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686128255,4.60205633,2271.2,2270.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725686128456,0.44047,2270.9,2270.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1725686128662,4.60205633,2271.2,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686128854,0.3845,2271.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686129263,0.3845,2271.3,2271.0,8.05144]
["bitfinex-derivatives","ETHF0:USTF0",1725686129461,0.3845,2271.3,2271.0,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1725686130259,0.44036,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686130561,0.375,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686131160,0.81538,2271.4,2270.8,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1725686131754,0.44041,2271.2,2270.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725686132063,0.44041,2271.2,2270.7,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725686132566,1.10097,2271.3,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686132762,1.10097,2271.3,2270.4,4.50054]
["bitfinex-derivatives","ETHF0:USTF0",1725686132763,0.44046,2271.0,2270.4,7.70834]
["bitfinex-derivatives","ETHF0:USTF0",1725686132962,0.44046,2270.9,2270.4,7.70834]
["bitfinex-derivatives","ETHF0:USTF0",1725686133556,0.44046,2270.9,2270.4,7.70835]
["bitfinex-derivatives","ETHF0:USTF0",1725686134765,0.44048,2270.8,2270.4,7.70835]
["bitfinex-derivatives","ETHF0:USTF0",1725686135171,0.44047,2270.9,2270.5,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725686135672,0.44048,2270.8,2270.4,7.70834]
["bitfinex-derivatives","ETHF0:USTF0",1725686136273,0.44048,2270.9,2270.5,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725686136465,0.44048,2270.8,2270.4,7.70834]
["bitfinex-derivatives","ETHF0:USTF0",1725686137075,1.10101,2271.2,2270.5,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725686137370,0.44048,2270.8,2270.4,7.70835]
["bitfinex-derivatives","ETHF0:USTF0",1725686137572,0.44052,2270.6,2270.4,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725686137766,0.44054,2270.5,2270.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725686138072,0.44054,2270.5,2270.1,7.7084]
["bitfinex-derivatives","ETHF0:USTF0",1725686138271,3.2078,2270.4,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686138471,4.60805505,2270.4,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686138663,0.44061,2270.1,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686138867,0.44061,2270.2,2269.8,3.64847]
["bitfinex-derivatives","ETHF0:USTF0",1725686139071,0.44062,2270.1,2269.8,3.64847]
["bitfinex-derivatives","ETHF0:USTF0",1725686139568,4.52568847,2270.5,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686139777,0.44065,2269.9,2269.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725686139963,0.44065,2269.9,2269.6,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1725686140162,0.44065,2269.9,2269.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725686140368,0.44065,2269.9,2269.6,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1725686140569,1.1014,2270.4,2269.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1725686140768,0.44068,2269.8,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686140968,0.44068,2269.8,2269.5,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725686141162,0.4407,2269.7,2269.4,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1725686141368,4.30929,2270.2,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686141670,0.44068,2269.8,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686141872,1.49534,2270.1,2269.3,7.6597]
["bitfinex-derivatives","ETHF0:USTF0",1725686142069,0.44069,2269.8,2269.4,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725686142271,0.44069,2269.8,2269.5,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725686142668,0.4407,2269.7,2269.5,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725686142869,1.10163,2270.0,2269.4,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725686143166,0.44084,2269.0,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686143368,4.62086488,2269.6,2268.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1725686143574,4.06,2269.7,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686143575,0.44075,2269.4,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686143770,1.10179,2269.6,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686143969,0.44076,2269.4,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686144178,0.44077,2269.3,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686144881,0.44082,2269.1,2268.8,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725686145577,0.44082,2269.1,2268.7,3.64867]
["bitfinex-derivatives","ETHF0:USTF0",1725686145771,0.44083,2269.0,2268.7,3.64867]
["bitfinex-derivatives","ETHF0:USTF0",1725686146078,0.44083,2269.0,2268.7,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1725686146475,4.06,2269.4,2268.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725686146669,0.44089,2268.7,2268.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725686146870,1.10203,2269.1,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686147072,0.44093,2268.5,2268.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725686147272,0.44097,2268.3,2268.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725686147677,4.06,2268.6,2268.0,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1725686147974,4.06,2268.6,2267.2,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725686147975,0.44111,2267.6,2267.2,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725686148185,0.44111,2267.6,2266.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725686148186,8.56886879,2268.2,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686148370,4.06,2268.1,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686148571,0.44114,2267.4,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686148778,1.10271,2267.7,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686148971,1.10271,2267.7,2267.0,3.64901]
["bitfinex-derivatives","ETHF0:USTF0",1725686149174,0.44115,2267.4,2267.0,3.64901]
["bitfinex-derivatives","ETHF0:USTF0",1725686149381,5.16267,2267.8,2267.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725686149584,0.44113,2267.5,2267.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725686149978,0.44111,2267.6,2267.2,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725686150173,0.44112,2267.5,2267.2,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725686150370,4.06,2267.8,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686150574,4.06,2267.8,2266.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725686150575,0.44107,2267.8,2267.4,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725686151171,3.64885,2267.9,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686151369,3.64885,2267.9,2267.5,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725686151572,0.44106,2267.8,2267.4,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725686152079,4.06,2267.5,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686152280,4.06,2267.4,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686152484,3.2078,2267.1,2266.6,3.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725686152783,0.44129,2266.7,2266.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725686153085,4.06,2267.1,2266.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725686153086,3.64905,2266.9,2266.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725686153285,3.64905,2266.9,2266.4,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1725686153286,3.2078,2266.9,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686153480,3.64905,2266.9,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686153681,3.64905,2266.9,2266.5,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725686153885,3.2078,2266.9,2266.3,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725686154080,0.4413,2266.6,2266.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725686154285,3.2078,2266.5,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686154584,3.2078,2266.3,2265.9,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1725686154782,0.44136,2266.3,2265.9,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1725686154982,3.64916,2266.3,2265.9,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1725686155282,0.3976,2266.8,2266.0,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725686155474,0.3976,2266.8,2266.2,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725686155475,3.64909,2266.7,2266.2,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725686155684,0.4413,2266.6,2266.2,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725686155876,3.6491,2266.6,2266.2,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725686156281,0.3976,2266.8,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686156486,0.44128,2266.7,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686156686,0.44128,2266.7,2266.3,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725686156889,0.44131,2266.6,2266.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725686157387,3.64911,2266.5,2266.1,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725686157781,3.2078,2266.5,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686158089,0.44135,2266.4,2266.0,3.64921]
["bitfinex-derivatives","ETHF0:USTF0",1725686158279,0.44135,2266.3,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686158483,3.2078,2266.1,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686158688,4.06,2266.0,2265.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725686158888,3.2078,2266.1,2265.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725686159183,0.44141,2266.0,2265.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725686159375,3.2078,2265.9,2265.7,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1725686159584,3.2078,2265.9,2265.6,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725686160384,3.09576935,2265.9,2265.7,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1725686160775,0.4414,2266.1,2265.8,4.85505]
["bitfinex-derivatives","ETHF0:USTF0",1725686160976,0.4414,2266.1,2265.7,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725686161184,0.44144,2265.9,2265.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1725686161486,0.44144,2265.9,2265.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725686161487,0.44144,2265.9,2265.6,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725686161793,0.4414,2266.1,2265.7,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725686162286,3.2078,2266.2,2265.8,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725686162287,3.64918,2266.2,2265.8,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725686162480,7.4478,2266.5,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686162681,7.4478,2266.5,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686162682,3.64912,2266.5,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686162888,3.2078,2266.5,2266.2,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725686163090,3.64912,2266.5,2266.2,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725686163585,3.64912,2266.5,2265.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725686163586,3.2078,2266.5,2265.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725686163782,3.2078,2266.5,2266.3,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725686164091,4.6376,2266.8,2266.3,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725686164486,0.44128,2266.7,2266.3,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725686165086,0.4413,2266.6,2266.3,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725686165287,3.2078,2266.5,2266.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725686165485,2.10377717,2266.5,2266.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725686165682,2.10377717,2266.5,2266.3,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725686165885,0.44128,2266.7,2266.3,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725686166488,8.28667,2266.8,2266.4,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725686166698,8.28667,2266.8,2265.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1725686166699,1.10358,2266.0,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686166892,0.44148,2265.7,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686167094,0.44151,2265.5,2265.2,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1725686167394,0.44153,2265.4,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686167588,0.4415,2265.6,2265.2,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1725686167792,0.4415,2265.6,2265.3,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1725686168186,0.3874,2265.8,2265.3,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1725686168494,0.4415,2265.6,2265.3,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1725686168882,0.3809,2265.9,2265.4,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725686169193,0.44139,2266.2,2265.9,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1725686169395,0.44139,2266.1,2265.8,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1725686169580,0.44138,2266.2,2265.9,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1725686169786,0.44136,2266.3,2266.0,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1725686169988,0.368,2266.4,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686170182,0.44132,2266.5,2266.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725686170390,0.44132,2266.5,2266.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725686170592,0.37,2266.6,2266.4,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725686170800,0.8113,2266.6,2266.3,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725686171296,0.8113,2266.6,2266.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725686171297,0.44132,2266.5,2266.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725686171595,0.44128,2266.7,2266.4,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725686171789,0.4413,2266.6,2266.4,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725686172394,0.44129,2266.7,2266.4,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725686172693,3.2078,2267.1,2266.7,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725686172887,0.37,2267.3,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686172888,0.3836,2267.3,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686173091,0.44121,2267.1,2266.7,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725686173391,0.44128,2266.7,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686173594,0.44126,2266.8,2266.4,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725686173795,0.44125,2266.9,2266.5,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725686173989,0.44126,2266.8,2266.5,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725686174287,3.2078,2267.1,2266.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725686174489,3.2078,2267.1,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686174689,3.2078,2267.1,2266.4,4.31114]
["bitfinex-derivatives","ETHF0:USTF0",1725686174887,0.3836,2267.3,2267.0,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725686175293,3.5914,2267.3,2266.9,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725686175490,0.44138,2266.2,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686175703,0.44138,2266.2,2265.9,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1725686175894,3.9567,2266.5,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686176104,0.44143,2265.9,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686176400,1.10349,2266.1,2265.3,1.54574]
["bitfinex-derivatives","ETHF0:USTF0",1725686176593,0.44147,2265.8,2265.4,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725686176986,0.44147,2265.8,2265.5,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725686177288,0.3651,2266.5,2266.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725686177896,0.80641,2266.5,2266.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725686178098,0.80641,2266.5,2265.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725686178099,0.44138,2266.2,2265.9,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725686178299,0.44137,2266.3,2265.9,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725686178505,0.44134,2266.4,2266.0,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725686178997,0.44137,2266.3,2266.0,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725686179399,0.80642,2266.5,2266.2,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725686179992,0.44134,2266.4,2266.2,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725686180188,0.80642,2266.5,2266.2,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725686180388,0.3651,2266.5,2266.3,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725686180595,3.2078,2266.8,2266.4,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725686180798,0.44134,2266.4,2266.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725686180999,0.44132,2266.5,2266.3,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725686181298,0.4413,2266.6,2266.4,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725686181501,0.44133,2266.5,2266.3,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725686181796,0.44134,2266.4,2266.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725686181998,0.44132,2266.5,2266.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725686182196,0.44131,2266.6,2266.4,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725686182397,0.44131,2266.6,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686182703,0.44131,2266.6,2266.4,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725686183001,0.44131,2266.6,2266.3,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725686183296,0.4413,2266.6,2266.4,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725686183498,0.44129,2266.7,2266.4,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725686183894,0.44129,2266.7,2266.0,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1725686184100,0.44129,2266.7,2266.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725686185606,0.44129,2266.6,2266.4,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725686185794,0.44128,2266.7,2266.5,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725686186303,4.51121,2267.1,2266.9,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725686186502,1.10262,2267.9,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686186703,0.44112,2267.5,2267.3,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725686187094,0.44111,2267.6,2267.4,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725686187296,4.07,2267.8,2267.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725686187297,4.51107,2267.8,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686187497,4.51106,2267.8,2267.6,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725686187706,0.44109,2267.7,2267.5,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725686187898,0.44109,2267.7,2267.4,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725686188099,0.3825,2268.0,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686188297,0.44107,2267.8,2267.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725686188601,0.44105,2267.9,2267.7,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1725686188795,0.44106,2267.8,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686188999,0.44106,2267.8,2267.6,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725686189408,0.3825,2268.0,2267.5,2.07338]
["bitfinex-derivatives","ETHF0:USTF0",1725686189604,0.3825,2268.0,2265.8,4.41426751]
["bitfinex-derivatives","ETHF0:USTF0",1725686189605,15.20687944,2267.7,2266.3,3.64914]
["bitfinex-derivatives","ETHF0:USTF0",1725686189812,15.20687944,2267.7,2266.0,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725686189813,0.44132,2266.5,2266.0,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725686190103,0.44139,2266.2,2265.8,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1725686190299,0.4414,2266.1,2265.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725686191000,0.44139,2266.2,2265.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725686191304,0.44139,2266.2,2265.8,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1725686192700,0.44139,2266.1,2265.8,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1725686193496,0.44139,2266.2,2265.8,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1725686193701,0.44139,2266.1,2265.8,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1725686195095,0.44142,2266.0,2265.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725686195497,0.44143,2265.9,2265.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725686195715,0.44145,2265.8,2265.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725686196006,0.44145,2265.9,2265.6,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725686196198,0.44144,2265.9,2265.6,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725686197105,0.44142,2266.0,2265.6,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725686197303,0.44143,2265.9,2265.6,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725686197704,0.44145,2265.8,2265.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725686198100,1.10354,2266.0,2265.4,3.64932]
["bitfinex-derivatives","ETHF0:USTF0",1725686198306,0.44146,2265.8,2265.4,3.64932]
["bitfinex-derivatives","ETHF0:USTF0",1725686198509,0.44147,2265.7,2265.4,3.64932]
["bitfinex-derivatives","ETHF0:USTF0",1725686198904,1.10354,2266.0,2265.5,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725686199104,1.10354,2266.0,2265.4,3.64933]
["bitfinex-derivatives","ETHF0:USTF0",1725686199508,0.44147,2265.7,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686199716,0.44147,2265.7,2265.4,3.64932]
["bitfinex-derivatives","ETHF0:USTF0",1725686202009,4.6336,2266.0,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686202208,0.44151,2265.5,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686202510,0.44155,2265.4,2265.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725686202711,0.44163,2264.9,2264.8,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725686202905,0.44163,2264.9,2264.2,2.74773783]
["bitfinex-derivatives","ETHF0:USTF0",1725686202906,12.96707,2264.9,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686203101,7.4478,2265.2,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686203512,0.7903,2265.1,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686203811,0.44168,2264.7,2264.2,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1725686204004,0.4417,2264.6,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686204206,4.31187,2264.9,2264.2,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725686204606,0.4417,2264.6,2264.1,3.64957]
["bitfinex-derivatives","ETHF0:USTF0",1725686204807,0.4417,2264.6,2264.2,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1725686205310,3.2078,2264.9,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686205505,8.55187,2264.9,2264.2,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725686205706,0.4417,2264.5,2264.2,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725686205910,0.4417,2264.5,2264.1,3.64957]
["bitfinex-derivatives","ETHF0:USTF0",1725686206104,0.44173,2264.4,2264.1,3.64957]
["bitfinex-derivatives","ETHF0:USTF0",1725686207005,0.44171,2264.5,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686207206,0.44163,2264.9,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686207410,0.44165,2264.8,2264.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725686207604,3.2078,2264.9,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686207818,0.44165,2264.8,2264.4,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725686208117,0.44169,2264.6,2264.3,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725686208816,0.44168,2264.7,2264.3,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725686209111,0.44169,2264.6,2264.3,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725686210414,0.44186,2263.8,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686210613,0.44178,2264.2,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686210805,0.44177,2264.2,2263.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725686211115,1.33029015,2264.6,2263.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725686211116,1.33029015,2264.6,2263.9,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725686211313,0.44173,2264.4,2264.0,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725686211915,0.44175,2264.3,2264.0,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725686212221,0.44173,2264.4,2264.1,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725686212608,0.44173,2264.4,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686213008,4.51171,2264.5,2264.1,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725686213215,4.07,2264.5,2264.0,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725686213511,4.07,2264.5,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686213512,0.44173,2264.4,2264.1,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725686213716,4.07,2264.5,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686213717,0.44175,2264.3,2264.0,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725686214318,0.44174,2264.4,2264.1,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725686214812,0.44174,2264.4,2264.2,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725686215012,0.44174,2264.4,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686215211,4.07,2264.5,2264.1,3.64957]
["bitfinex-derivatives","ETHF0:USTF0",1725686215518,0.44174,2264.4,2264.1,3.64957]
["bitfinex-derivatives","ETHF0:USTF0",1725686215734,0.44175,2264.3,2264.1,3.64957]
["bitfinex-derivatives","ETHF0:USTF0",1725686215920,0.44175,2264.3,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686216121,0.44176,2264.2,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686216314,0.44175,2264.3,2264.1,3.64958]
["bitfinex-derivatives","ETHF0:USTF0",1725686216517,0.4417,2264.6,2264.4,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725686216817,0.4417,2264.5,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686217015,0.4417,2264.5,2264.3,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725686217220,0.44169,2264.6,2264.3,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725686217624,3.64947,2264.7,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686217920,3.5209,2265.0,2264.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725686218116,0.44166,2264.8,2264.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725686218322,0.44167,2264.7,2264.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725686218711,7.6238,2264.6,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686219017,0.44185,2263.8,2263.5,3.64969]
["bitfinex-derivatives","ETHF0:USTF0",1725686219218,5.17453,2264.0,2263.5,3.64969]
["bitfinex-derivatives","ETHF0:USTF0",1725686219419,0.44186,2263.8,2263.5,3.64969]
["bitfinex-derivatives","ETHF0:USTF0",1725686219722,0.44186,2263.7,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686219919,0.44185,2263.8,2263.5,3.64969]
["bitfinex-derivatives","ETHF0:USTF0",1725686220113,0.44186,2263.7,2263.5,3.64969]
["bitfinex-derivatives","ETHF0:USTF0",1725686220317,0.44185,2263.8,2263.5,3.64969]
["bitfinex-derivatives","ETHF0:USTF0",1725686220921,0.44186,2263.7,2263.5,3.64969]
["bitfinex-derivatives","ETHF0:USTF0",1725686221121,0.44183,2263.9,2263.6,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1725686221520,1.10432,2264.4,2263.6,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1725686221521,0.44174,2264.3,2263.7,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725686221820,0.44181,2264.0,2263.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1725686222217,0.44182,2263.9,2263.7,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725686222413,1.10437,2264.3,2263.8,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725686222414,0.44181,2264.0,2263.8,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725686222822,0.4418,2264.1,2263.8,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725686223025,0.4418,2264.1,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686223026,0.44181,2264.0,2263.7,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725686223421,0.44181,2264.0,2263.8,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1725686224922,0.44181,2264.0,2263.9,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725686225127,0.44176,2264.3,2264.1,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725686225627,0.44175,2264.3,2264.1,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725686225830,0.44175,2264.3,2264.0,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725686226027,0.44175,2264.3,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686226235,3.64954,2264.4,2264.2,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725686226423,0.44174,2264.3,2264.1,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725686226622,3.2078,2264.8,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686226925,0.44158,2265.2,2265.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725686227425,4.31162,2265.5,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686227426,0.44156,2265.3,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686227625,0.44153,2265.4,2265.1,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1725686227926,3.5757,2265.8,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686228123,0.44148,2265.7,2265.3,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1725686228429,3.5757,2265.8,2265.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725686228726,3.5757,2265.8,2265.4,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725686228928,0.44147,2265.7,2265.4,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725686229232,8.87892857,2265.7,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686229420,0.44169,2264.6,2264.2,3.64955]
["bitfinex-derivatives","ETHF0:USTF0",1725686229628,0.44167,2264.7,2264.4,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725686229824,0.44169,2264.6,2264.2,3.64955]
["bitfinex-derivatives","ETHF0:USTF0",1725686230022,0.44168,2264.7,2264.3,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725686230218,0.44169,2264.6,2264.3,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725686230825,0.44169,2264.6,2264.2,3.64955]
["bitfinex-derivatives","ETHF0:USTF0",1725686231025,0.44169,2264.6,2264.3,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725686231426,0.44169,2264.6,2264.2,3.64955]
["bitfinex-derivatives","ETHF0:USTF0",1725686231731,0.44169,2264.6,2264.3,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725686232129,0.44169,2264.6,2264.2,3.64955]
["bitfinex-derivatives","ETHF0:USTF0",1725686232526,0.44169,2264.6,2264.3,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725686233228,0.44171,2264.5,2264.2,3.64955]
["bitfinex-derivatives","ETHF0:USTF0",1725686233427,0.44169,2264.6,2264.3,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725686235228,4.70121,2265.1,2264.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1725686235427,0.44165,2264.8,2264.5,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725686235832,0.44163,2264.9,2264.6,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1725686236028,0.44162,2265.0,2264.7,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725686236532,4.0388,2265.1,2264.8,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725686236733,4.0388,2265.1,2264.7,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1725686236734,0.44162,2265.0,2264.7,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1725686240439,0.44161,2265.0,2264.8,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725686240637,4.0388,2265.1,2264.8,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725686240841,4.0388,2265.1,2264.9,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725686241036,3.2078,2265.1,2264.9,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725686241430,0.44181,2264.0,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686241738,8.6552,2265.0,2263.8,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725686241739,3.2078,2263.9,2263.8,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725686242132,3.2078,2263.9,2263.8,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725686242336,0.4418,2264.0,2263.8,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1725686242540,0.44179,2264.1,2263.8,4.85864]
["bitfinex-derivatives","ETHF0:USTF0",1725686242745,0.44179,2264.1,2263.8,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725686242942,0.4418,2264.0,2263.7,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725686243136,0.4418,2264.0,2263.8,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725686243341,0.4418,2264.1,2263.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725686243534,0.44181,2264.0,2263.7,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725686243735,0.44189,2263.6,2263.2,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725686243936,3.2078,2263.4,2263.2,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725686244239,3.2078,2263.4,2263.1,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1725686244240,3.64972,2263.4,2263.1,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1725686244644,3.2078,2263.4,2263.1,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1725686244843,0.44191,2263.5,2263.2,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725686247049,1.10491,2263.2,2262.3,1.15228463]
["bitfinex-derivatives","ETHF0:USTF0",1725686247254,3.2078,2262.7,2262.5,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1725686247450,3.2078,2262.7,2262.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1725686247658,3.2078,2262.7,2262.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725686248047,3.2078,2262.7,2262.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725686248247,0.44203,2262.9,2262.6,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725686248449,0.81723,2263.4,2263.1,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725686248653,3.64977,2263.2,2262.9,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1725686248957,3.2078,2263.2,2263.0,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1725686249443,3.2078,2263.2,2262.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725686250046,3.64976,2263.2,2262.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725686250248,3.2078,2263.2,2263.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725686250551,0.217,2262.8,2261.6,1.15228463]
["bitfinex-derivatives","ETHF0:USTF0",1725686250755,3.4248,2262.6,2262.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725686250948,0.217,2262.5,2262.4,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725686251644,3.2078,2262.7,2262.5,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1725686251848,0.217,2262.6,2262.5,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1725686252045,0.44199,2263.1,2262.6,4.86207]
["bitfinex-derivatives","ETHF0:USTF0",1725686252250,3.4248,2262.8,2262.7,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1725686252750,3.2078,2262.9,2262.7,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725686252956,0.217,2262.8,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686253147,0.217,2262.6,2262.5,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1725686253352,0.217,2262.7,2262.6,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1725686253853,0.217,2262.7,2262.5,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1725686254048,0.217,2262.7,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686254348,0.217,2262.7,2262.6,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725686255057,0.217,2262.7,2262.5,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1725686255359,0.217,2262.7,2262.6,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725686256064,3.2078,2263.1,2262.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725686256249,0.217,2262.8,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686256662,0.217,2262.8,2262.7,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1725686257357,3.5831,2263.4,2263.0,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1725686257554,0.217,2263.1,2263.0,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1725686259062,0.217,2263.1,2262.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725686259361,0.217,2263.1,2263.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725686260861,3.5831,2263.4,2263.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725686260862,3.2078,2263.4,2263.3,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725686261054,3.4248,2263.4,2263.3,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725686261560,4.01531,2264.0,2263.6,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725686262059,3.2078,2264.0,2263.9,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725686262247,3.5735,2264.8,2263.5,8.0039]
["bitfinex-derivatives","ETHF0:USTF0",1725686262452,3.5735,2264.8,2264.3,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725686262453,0.217,2264.5,2264.3,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725686263049,0.217,2264.5,2264.4,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725686263256,4.01516,2264.8,2264.4,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725686263462,0.217,2264.6,2264.4,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725686263960,0.217,2264.6,2264.2,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725686264260,0.65869,2264.6,2264.3,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725686264460,0.217,2264.6,2264.3,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725686264853,0.217,2264.6,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686265060,0.217,2264.6,2264.3,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725686265653,0.217,2264.6,2264.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725686268760,0.217,2264.6,2264.4,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725686269167,0.217,2264.6,2264.3,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725686270166,0.217,2264.6,2264.4,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725686270558,0.217,2264.6,2264.3,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725686270762,0.217,2264.5,2264.2,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1725686270969,0.217,2264.5,2264.3,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725686271170,0.217,2264.3,2264.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725686271364,0.217,2264.1,2264.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725686271757,0.217,2264.1,2264.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725686273373,3.2078,2264.4,2264.2,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1725686273869,0.217,2264.3,2264.2,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1725686274463,0.217,2264.3,2264.1,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725686274662,3.2078,2264.4,2264.2,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725686275066,0.217,2264.3,2264.2,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725686278171,3.2078,2264.7,2264.5,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725686278371,0.217,2264.6,2264.5,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725686279573,0.217,2264.6,2264.4,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725686279775,0.217,2264.5,2264.4,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725686280165,14.486,2264.5,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686280365,0.44185,2263.8,2263.4,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725686280570,0.217,2263.4,2263.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725686280775,0.217,2263.3,2263.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725686280971,0.217,2263.3,2263.2,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725686281171,0.217,2263.2,2263.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725686281375,0.217,2263.2,2263.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725686282074,0.217,2263.2,2262.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725686282283,0.217,2262.9,2262.7,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725686283274,0.217,2262.9,2262.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1725686283477,0.217,2262.9,2262.8,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725686284381,3.2078,2263.4,2262.8,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725686284681,0.217,2263.1,2263.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725686285275,0.217,2263.1,2262.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725686285475,0.44196,2263.2,2263.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725686285676,0.217,2263.1,2262.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725686285877,0.217,2263.1,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686286089,3.64973,2263.4,2263.1,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725686286281,3.2078,2263.4,2263.2,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725686286482,0.217,2263.3,2263.2,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725686288787,0.217,2263.3,2263.1,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725686288984,0.217,2263.2,2263.0,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1725686289186,0.44195,2263.3,2263.0,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1725686289395,0.217,2263.1,2263.0,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1725686290084,3.64973,2263.4,2263.0,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725686290391,3.64973,2263.4,2263.2,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725686290592,3.2078,2263.4,2263.2,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725686290791,0.217,2263.3,2263.2,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725686292189,0.65894,2263.3,2263.1,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725686292388,0.217,2263.2,2263.1,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725686294897,0.217,2263.2,2263.1,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1725686295690,0.44198,2263.1,2262.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725686295896,0.217,2263.2,2262.8,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725686295897,0.217,2262.9,2262.8,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725686296194,0.217,2262.9,2262.6,1.48516]
["bitfinex-derivatives","ETHF0:USTF0",1725686296195,0.217,2262.9,2262.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725686296493,0.217,2262.9,2262.7,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725686296494,0.65902,2262.9,2262.7,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725686296894,0.217,2262.9,2262.8,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725686298184,0.65902,2262.9,2262.7,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725686298386,0.217,2262.7,2262.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725686298588,0.217,2262.7,2262.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1725686298897,0.65906,2262.7,2262.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725686299096,0.44211,2262.5,2262.2,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1725686299391,0.44211,2262.5,2262.3,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725686299392,0.217,2262.4,2262.3,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725686299588,0.217,2262.4,2262.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725686300094,0.65913,2262.3,2262.0,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725686300392,0.217,2262.2,2262.0,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725686300788,0.217,2262.2,2262.1,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1725686301404,0.217,2262.2,2261.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1725686301693,0.217,2262.2,2261.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1725686301899,0.217,2262.2,2262.0,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725686302987,0.217,2262.2,2261.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1725686303192,0.217,2262.2,2262.0,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725686304194,0.217,2262.2,2261.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725686304394,0.217,2262.2,2262.0,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725686304595,0.44224,2261.8,2261.5,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725686304790,0.217,2261.6,2261.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725686305095,0.217,2261.7,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686305294,0.217,2261.8,2261.7,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1725686305796,0.44213,2262.3,2262.0,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725686305994,0.217,2262.1,2262.0,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725686306190,0.217,2262.1,2261.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725686306493,0.44215,2262.2,2261.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725686306685,0.217,2262.0,2261.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725686306886,0.217,2262.0,2261.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725686307086,0.217,2261.8,2261.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725686307296,0.217,2261.8,2261.7,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1725686307495,0.65924,2261.8,2261.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725686307803,0.217,2261.7,2261.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725686308094,0.217,2261.8,2261.7,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1725686308999,0.217,2261.8,2261.6,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1725686309000,0.217,2261.8,2261.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725686309297,0.217,2261.7,2261.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725686309503,0.217,2261.7,2261.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725686309691,0.217,2261.4,2261.3,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1725686309891,0.217,2261.6,2261.5,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725686311095,3.06,2262.1,2261.5,10.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725686311293,0.217,2261.8,2261.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725686311599,0.217,2261.8,2261.7,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1725686311900,3.50217,2262.1,2261.7,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1725686312104,0.217,2261.8,2261.7,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1725686313503,0.217,2261.8,2261.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1725686314197,3.2078,2262.3,2261.7,5.89253]
["bitfinex-derivatives","ETHF0:USTF0",1725686314405,0.217,2262.1,2261.8,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1725686314597,0.217,2262.1,2262.0,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725686318202,7.05118,2262.6,2262.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725686318203,3.2078,2262.6,2262.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725686318598,0.217,2262.5,2262.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725686328102,3.2078,2262.9,2262.7,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725686328304,3.2078,2262.9,2262.8,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725686328504,0.217,2262.9,2262.8,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725686329906,0.44196,2263.2,2262.9,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1725686330112,0.217,2263.0,2262.9,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1725686330911,0.217,2263.0,2262.8,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1725686331109,0.217,2262.8,2262.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725686331322,1.33086783,2263.2,2262.7,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1725686331612,0.217,2262.7,2262.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725686331805,0.217,2262.7,2262.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1725686332309,0.44198,2263.1,2262.8,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1725686332711,0.217,2262.9,2262.8,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1725686334506,0.217,2262.9,2262.7,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725686334816,0.217,2262.8,2262.7,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725686336417,4.55189,2263.6,2263.2,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725686336614,0.44189,2263.6,2263.2,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725686336920,3.2078,2263.7,2263.2,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725686336921,0.217,2263.3,2263.2,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725686337614,0.217,2263.3,2263.1,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1725686337818,0.217,2263.2,2263.1,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1725686344215,0.217,2263.2,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686344216,1.32192,2263.2,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686344415,1.32192,2263.2,2262.7,3.64985]
["bitfinex-derivatives","ETHF0:USTF0",1725686344416,0.217,2262.8,2262.7,3.64985]
["bitfinex-derivatives","ETHF0:USTF0",1725686344813,0.44206,2262.7,2262.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725686345014,0.217,2262.6,2262.3,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725686345216,0.217,2262.4,2262.2,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1725686345419,0.217,2262.3,2262.2,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1725686345717,0.217,2262.3,2262.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725686345921,0.217,2262.3,2262.2,4.41445]
["bitfinex-derivatives","ETHF0:USTF0",1725686346119,0.65914,2262.3,2261.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725686346313,0.217,2262.1,2261.8,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1725686346623,0.217,2262.1,2261.8,4.27641]
["bitfinex-derivatives","ETHF0:USTF0",1725686346926,0.217,2262.0,2261.9,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1725686347617,0.217,2262.0,2261.8,4.27642]
["bitfinex-derivatives","ETHF0:USTF0",1725686347921,0.217,2261.9,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686348116,0.217,2261.8,2261.2,5.7222092]
["bitfinex-derivatives","ETHF0:USTF0",1725686348318,3.2078,2261.9,2261.5,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725686348319,3.65002,2261.9,2261.5,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725686348514,0.44222,2261.9,2261.5,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725686348719,0.217,2261.6,2261.5,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725686349222,0.217,2261.6,2261.5,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1725686349620,12.4848,2261.6,2261.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725686349920,0.217,2261.3,2261.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725686350726,0.217,2261.3,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686351029,0.217,2261.1,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686351222,0.217,2261.1,2260.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1725686351428,0.217,2261.1,2260.9,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1725686352832,0.217,2261.1,2261.0,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1725686353333,0.217,2261.1,2260.9,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1725686353535,0.217,2261.1,2261.0,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1725686353735,0.217,2261.1,2260.9,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1725686354131,0.217,2261.1,2260.9,4.38901]
["bitfinex-derivatives","ETHF0:USTF0",1725686354834,0.217,2261.1,2260.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725686355037,0.217,2261.0,2260.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725686355429,0.217,2261.0,2260.9,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1725686355627,0.217,2261.0,2260.9,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1725686355827,0.44232,2261.4,2260.9,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1725686356731,0.44232,2261.4,2260.9,4.38901]
["bitfinex-derivatives","ETHF0:USTF0",1725686357632,3.2078,2261.6,2260.9,4.38901]
["bitfinex-derivatives","ETHF0:USTF0",1725686357830,0.44233,2261.3,2260.9,4.38901]
["bitfinex-derivatives","ETHF0:USTF0",1725686358239,0.44235,2261.2,2260.9,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1725686359129,0.44234,2261.3,2260.9,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1725686359331,0.44234,2261.3,2260.9,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1725686359629,0.44235,2261.2,2260.9,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1725686360138,0.44235,2261.2,2260.9,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725686360632,0.44235,2261.2,2260.5,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1725686360633,0.44244,2260.8,2260.5,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1725686361537,4.50713,2261.1,2260.4,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1725686361737,0.44244,2260.8,2260.5,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1725686361935,1.10598,2261.0,2260.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725686362127,0.44244,2260.8,2260.5,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1725686362333,1.10598,2261.0,2260.5,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1725686362534,0.44244,2260.8,2260.5,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1725686362836,3.4012,2261.1,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686363141,3.65016,2261.2,2260.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725686363440,3.50234,2261.3,2261.0,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1725686363640,0.44234,2261.3,2261.0,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1725686364133,6.2678,2261.5,2260.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725686364335,3.2078,2261.5,2260.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725686364643,0.44232,2261.4,2261.1,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1725686365336,0.44232,2261.4,2261.0,3.65017]
["bitfinex-derivatives","ETHF0:USTF0",1725686366140,0.44231,2261.4,2261.0,3.65017]
["bitfinex-derivatives","ETHF0:USTF0",1725686366329,0.44231,2261.4,2261.1,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725686366735,3.2078,2261.5,2261.1,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725686366934,0.44231,2261.4,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686367134,3.2078,2261.5,2261.1,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1725686367135,3.6501,2261.5,2261.1,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1725686367336,0.3412,2261.7,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686367531,3.2078,2261.8,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686367532,3.65004,2261.8,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686367733,3.2078,2261.8,2261.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725686368037,0.44218,2262.1,2261.7,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1725686368340,0.44218,2262.1,2260.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725686368341,0.44213,2262.4,2261.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725686368635,0.44208,2262.6,2262.2,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1725686369030,0.44208,2262.6,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686369241,3.06,2262.7,2262.3,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725686369242,3.50207,2262.7,2262.3,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725686369433,3.64985,2262.8,2262.4,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725686369633,0.3412,2263.0,2262.5,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1725686369835,4.55197,2263.2,2262.7,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725686370036,0.44195,2263.3,2262.8,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725686370241,3.50189,2263.6,2262.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725686370543,1.10453,2264.0,2263.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725686370544,0.44183,2263.9,2263.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725686370739,6.70961,2264.0,2263.4,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725686370944,6.2678,2264.0,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686371446,6.70961,2264.0,2263.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725686371741,6.70961,2264.0,2263.4,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725686371941,3.64961,2264.0,2263.4,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725686372339,3.64961,2264.0,2263.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725686372734,3.64961,2264.0,2263.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1725686372735,3.2078,2264.0,2263.4,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725686372935,3.2078,2263.7,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686373135,3.2078,2263.7,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686373340,0.44195,2263.3,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686373742,0.44196,2263.2,2262.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725686374740,0.44197,2263.2,2262.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725686374948,0.44197,2263.2,2262.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1725686374949,1.10536,2262.3,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686375147,4.07,2262.0,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686375444,7.2778,2262.0,2261.0,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725686375941,0.44222,2261.9,2261.0,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725686376145,7.2778,2262.0,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686376337,0.44222,2261.9,2261.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1725686376534,7.2778,2262.0,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686376740,7.72,2262.0,2261.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725686376937,0.44222,2261.9,2261.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725686377554,7.72,2262.0,2261.5,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725686377863,7.2778,2262.0,2261.6,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1725686378066,7.71999,2262.0,2261.5,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725686378462,0.44226,2261.7,2261.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1725686378764,0.44224,2261.8,2261.3,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1725686379765,0.44224,2261.8,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686380064,0.44224,2261.8,2261.3,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1725686380266,0.44225,2261.7,2261.3,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1725686381456,0.44227,2261.6,2261.2,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1725686381967,3.65006,2261.7,2261.3,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725686382168,3.2078,2261.7,2261.4,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1725686382365,3.2078,2261.7,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686382567,3.2078,2261.7,2261.6,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1725686383165,3.2078,2261.7,2261.5,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725686383369,3.2078,2261.7,2261.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725686384570,3.2078,2261.7,2261.5,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725686385374,3.2078,2261.7,2261.6,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1725686387466,3.2078,2261.7,2261.1,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725686387467,3.2078,2261.7,2261.5,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725686387675,3.2078,2261.7,2261.6,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1725686388071,3.2078,2261.7,2261.5,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725686388376,3.2078,2261.7,2261.1,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725686388377,3.2078,2261.7,2261.6,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1725686389270,3.2078,2261.7,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686389473,4.07,2261.6,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686389670,4.07,2261.6,2261.0,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1725686389671,0.44233,2261.3,2261.0,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1725686389973,3.2078,2261.4,2260.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725686390381,3.2078,2261.4,2260.9,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1725686390569,0.44235,2261.2,2260.9,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1725686393779,0.44237,2261.1,2260.8,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1725686394275,0.44236,2261.2,2260.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725686395074,0.44236,2261.2,2260.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725686395075,3.2078,2261.4,2260.6,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725686395272,0.44231,2261.4,2260.7,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1725686395467,0.4423,2261.5,2261.2,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1725686395669,0.44231,2261.4,2261.1,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1725686396276,0.44233,2261.3,2261.1,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1725686397079,1.10568,2261.6,2261.2,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1725686397080,0.44232,2261.4,2261.2,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1725686397279,0.44232,2261.4,2261.1,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1725686397589,3.65012,2261.4,2261.1,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1725686398987,0.44233,2261.3,2261.1,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1725686400185,3.2078,2261.4,2261.3,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725686402780,4.07,2261.8,2261.5,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1725686402982,4.07,2261.8,2261.6,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1725686403279,0.44222,2261.9,2261.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1725686403478,0.44222,2261.9,2261.6,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1725686403677,3.65002,2261.9,2261.6,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1725686403876,3.65002,2261.9,2261.7,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1725686404081,6.2678,2261.9,2261.7,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1725686404377,3.2078,2261.9,2261.8,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1725686404583,3.2078,2261.9,2261.7,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1725686404783,3.2078,2261.9,2261.3,2.20691]
["bitfinex-derivatives","ETHF0:USTF0",1725686404784,3.2078,2261.9,2261.3,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1725686405079,0.44225,2261.7,2261.4,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725686405274,0.44228,2261.6,2261.3,1.54342]
["bitfinex-derivatives","ETHF0:USTF0",1725686405476,1.10559,2261.8,2261.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725686405778,0.44228,2261.6,2261.3,1.16873]
["bitfinex-derivatives","ETHF0:USTF0",1725686406285,0.44226,2261.7,2261.3,1.16873]
["bitfinex-derivatives","ETHF0:USTF0",1725686406589,0.44226,2261.7,2261.4,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1725686407083,3.2078,2261.9,2261.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725686407279,3.2078,2261.9,2261.3,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1725686407485,3.2078,2261.9,2261.7,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1725686408782,3.2078,2261.9,2261.8,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1725686408988,3.2078,2261.9,2261.7,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1725686409485,3.2078,2261.9,2261.8,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1725686410086,0.44217,2262.1,2261.8,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1725686410483,3.2078,2262.2,2261.9,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1725686410484,3.64996,2262.2,2261.9,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1725686411089,0.44217,2262.1,2261.8,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1725686411276,3.64996,2262.2,2261.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725686411477,3.2078,2262.5,2262.3,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725686412895,3.2078,2262.5,2262.4,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725686413694,0.44201,2263.0,2262.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725686413889,3.64979,2263.1,2262.8,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1725686414498,3.99113,2263.4,2262.7,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1725686414679,3.2078,2263.4,2262.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725686414880,0.4421,2262.5,2262.2,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1725686415093,0.44211,2262.5,2262.2,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1725686415588,0.44209,2262.6,2262.2,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1725686415793,0.44209,2262.6,2262.3,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725686416497,0.44212,2262.4,2262.1,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1725686416691,3.6499,2262.5,2262.2,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1725686417187,0.4421,2262.5,2262.2,0.44128083]
["bitfinex-derivatives","ETHF0:USTF0",1725686417387,0.341,2262.7,2262.2,0.44128083]
["bitfinex-derivatives","ETHF0:USTF0",1725686417582,0.44212,2262.4,2262.2,0.44128083]
["bitfinex-derivatives","ETHF0:USTF0",1725686417983,0.44212,2262.4,2262.1,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1725686418180,0.44212,2262.4,2262.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725686418391,0.44214,2262.3,2262.1,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1725686418793,0.44213,2262.4,2262.2,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1725686419395,0.44213,2262.4,2261.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725686419396,0.44218,2262.1,2261.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725686419586,0.44218,2262.1,2261.8,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1725686419892,0.44219,2262.0,2261.8,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1725686422290,0.44221,2261.9,2261.7,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1725686423194,3.2078,2262.2,2261.8,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1725686423195,0.44221,2262.0,2261.8,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1725686425089,0.44221,2262.0,2261.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725686425090,0.44221,2262.0,2261.9,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1725686425289,0.44221,2262.0,2261.8,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1725686425685,3.2078,2262.2,2261.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1725686425892,0.44224,2261.8,2261.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1725686427192,0.44222,2261.9,2261.7,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1725686428290,0.44223,2261.8,2261.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1725686428686,1.10544,2262.1,2261.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725686428687,3.2078,2261.9,2261.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725686428891,1.10559,2261.8,2261.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725686429092,0.44229,2261.5,2261.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725686429393,0.44228,2261.6,2261.4,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1725686432594,4.11,2262.3,2262.2,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1725686432797,3.2078,2262.5,2262.4,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725686433200,3.2078,2262.5,2262.3,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725686433698,3.2078,2262.9,2262.2,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1725686433890,0.44206,2262.7,2262.1,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1725686434091,3.2078,2262.9,2262.1,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1725686434297,0.44209,2262.6,2262.2,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1725686434498,3.64989,2262.6,2262.2,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1725686434700,0.44209,2262.6,2262.3,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725686434895,4.31288,2262.9,2262.1,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1725686435106,0.44214,2262.3,2262.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725686436504,0.44215,2262.2,2262.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725686436898,4.86295,2262.2,2262.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725686437608,4.86295,2262.2,2262.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725686438104,4.4208,2262.2,2262.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725686438994,0.44217,2262.1,2261.8,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725686439307,0.44216,2262.2,2262.0,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725686439510,0.44216,2262.2,2261.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725686440607,0.44216,2262.2,2262.0,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725686441304,0.44215,2262.3,2262.0,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725686442313,0.44216,2262.2,2261.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725686442713,0.44216,2262.2,2261.8,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725686442714,0.44216,2262.2,2262.0,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725686442914,1.10529,2262.5,2262.0,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725686443107,0.44217,2262.2,2261.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725686443406,0.44217,2262.2,2262.0,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725686443611,0.44217,2262.2,2261.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725686443813,0.44217,2262.1,2261.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725686444604,0.44221,2261.9,2261.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725686444805,4.16539,2262.2,2261.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725686445015,0.44222,2261.9,2261.7,3.65004]
["bitfinex-derivatives","ETHF0:USTF0",1725686445214,0.44222,2261.9,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686445915,0.44223,2261.8,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686446613,0.44222,2261.9,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686446909,0.44222,2261.9,2261.7,3.65005]
["bitfinex-derivatives","ETHF0:USTF0",1725686447108,0.4422,2262.0,2261.8,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1725686447609,0.4422,2262.0,2261.7,3.65004]
["bitfinex-derivatives","ETHF0:USTF0",1725686447915,0.21717777,2261.9,2261.7,3.65004]
["bitfinex-derivatives","ETHF0:USTF0",1725686448611,0.4422,2262.0,2261.7,3.65004]
["bitfinex-derivatives","ETHF0:USTF0",1725686449208,0.44221,2261.9,2261.7,3.65004]
["bitfinex-derivatives","ETHF0:USTF0",1725686449405,3.06,2262.2,2261.7,3.65004]
["bitfinex-derivatives","ETHF0:USTF0",1725686449406,0.4422,2262.0,2261.7,3.65004]
["bitfinex-derivatives","ETHF0:USTF0",1725686450016,0.44221,2261.9,2261.7,3.65004]
["bitfinex-derivatives","ETHF0:USTF0",1725686451113,0.66214362,2262.0,2261.7,3.65004]
["bitfinex-derivatives","ETHF0:USTF0",1725686451317,4.86303,2261.9,2261.7,3.65004]
["bitfinex-derivatives","ETHF0:USTF0",1725686451709,4.4216,2261.8,2261.7,3.65004]
["bitfinex-derivatives","ETHF0:USTF0",1725686453311,4.4216,2261.8,2261.7,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1725686453513,0.4422,2262.0,2261.8,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1725686453714,3.2078,2262.1,2261.9,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1725686454017,0.44218,2262.1,2261.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725686454215,0.44216,2262.2,2262.0,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725686454714,0.44225,2261.7,2261.6,0.94132024]
["bitfinex-derivatives","ETHF0:USTF0",1725686455015,0.44225,2261.7,2261.0,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1725686455016,0.44249,2260.5,2260.4,1.13654893]
["bitfinex-derivatives","ETHF0:USTF0",1725686455210,0.44252,2260.3,2260.2,1.13654893]
["bitfinex-derivatives","ETHF0:USTF0",1725686455409,0.44254,2260.2,2260.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725686455605,0.44258,2260.0,2259.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725686455830,3.2078,2260.0,2259.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725686456012,0.44258,2260.0,2259.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725686456316,3.2078,2260.0,2259.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725686456524,3.65039,2260.0,2259.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725686456712,3.2078,2260.0,2259.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725686457112,3.65039,2260.0,2259.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725686458209,0.44261,2259.9,2259.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725686458414,0.44257,2260.1,2259.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725686458726,3.2078,2260.0,2259.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725686459516,3.2078,2260.0,2259.7,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1725686459718,3.2078,2260.0,2259.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725686460017,3.2078,2260.3,2260.0,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1725686460315,0.44255,2260.2,2259.7,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1725686460522,3.2078,2259.8,2259.7,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1725686460918,3.2078,2259.8,2259.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725686461119,3.2078,2259.9,2259.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725686461616,0.44262,2259.8,2259.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725686461811,3.2078,2259.9,2259.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725686462009,3.2078,2259.6,2259.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725686462618,0.44264,2259.8,2259.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725686463222,0.44262,2259.9,2259.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725686463924,3.99211,2260.4,2259.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1725686464118,3.65031,2260.4,2259.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1725686464426,3.65031,2260.4,2259.8,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1725686464427,0.44253,2260.3,2259.8,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1725686464621,1.10632,2260.3,2259.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725686464826,0.44261,2259.9,2259.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725686465122,3.65039,2260.0,2259.5,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1725686465331,3.65039,2260.0,2259.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725686465332,3.2078,2260.0,2259.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725686465523,0.44265,2259.7,2259.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725686465720,3.2078,2260.0,2259.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725686465912,0.44266,2259.7,2259.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725686466224,0.44265,2259.7,2259.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725686466417,3.2078,2260.0,2259.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725686466826,1.32819176,2260.8,2259.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725686466827,3.2078,2260.4,2259.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1725686467028,3.2078,2260.4,2260.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1725686467221,3.2078,2260.4,2260.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725686467423,0.44248,2260.6,2260.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725686467729,3.65031,2260.4,2260.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725686468122,3.2078,2260.4,2260.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725686469023,3.2078,2260.8,2260.2,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1725686469226,0.44246,2260.7,2260.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725686469419,0.44247,2260.6,2260.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725686469720,0.44252,2260.3,2260.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725686469913,0.44252,2260.3,2260.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725686470121,4.424,2260.3,2259.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725686470427,0.44256,2260.2,2259.8,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1725686470719,0.44256,2260.2,2259.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725686470918,4.31402,2260.5,2259.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725686470919,3.2078,2260.5,2259.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725686471120,0.44255,2260.2,2259.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725686471324,0.44254,2260.3,2259.8,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1725686471525,0.44251,2260.4,2260.0,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1725686471732,0.44253,2260.3,2260.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725686472121,3.2078,2260.5,2260.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725686472122,0.44251,2260.4,2260.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725686473230,3.65029,2260.5,2260.1,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1725686473627,0.44252,2260.4,2260.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725686473831,0.44251,2260.4,2260.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725686474828,0.44253,2260.3,2260.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725686475023,0.44251,2260.4,2260.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725686475221,3.6503,2260.5,2260.1,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1725686475731,0.44254,2260.3,2260.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725686475925,0.44254,2260.2,2260.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725686476123,0.44253,2260.3,2260.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725686476433,0.44258,2260.1,2259.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725686476825,0.44255,2260.2,2259.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1725686477224,0.44255,2260.2,2259.8,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1725686477429,0.44255,2260.2,2259.9,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1725686477626,3.65029,2260.5,2260.2,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1725686477825,0.44248,2260.6,2260.3,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1725686478627,0.44249,2260.5,2260.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725686479134,0.44248,2260.6,2260.3,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1725686479636,0.44249,2260.5,2260.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725686480033,0.44248,2260.6,2260.3,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1725686481430,0.44251,2260.4,2260.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725686481627,0.44249,2260.5,2260.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725686483225,0.44249,2260.5,2260.3,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1725686483532,0.44249,2260.5,2260.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725686483731,0.44249,2260.5,2260.3,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1725686483931,0.44248,2260.6,2260.3,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1725686484127,1.10612,2260.7,2260.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725686484336,0.4425,2260.5,2260.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725686485038,0.44248,2260.6,2260.3,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1725686485851,3.65029,2260.5,2260.3,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1725686486237,3.2078,2260.5,2260.3,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1725686487047,0.44249,2260.5,2260.3,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1725686487541,0.44249,2260.5,2260.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725686488139,0.44251,2260.4,2260.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725686490247,0.44254,2260.3,2259.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725686490437,0.44254,2260.3,2259.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725686490632,0.44254,2260.3,2260.0,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1725686491844,0.44264,2259.8,2259.5,0.44267]
["bitfinex-derivatives","ETHF0:USTF0",1725686492031,4.16644,2260.1,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686492236,0.44259,2260.0,2259.7,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1725686492533,5.05712344,2260.4,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686492534,3.06,2260.4,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686492738,0.44254,2260.3,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686493739,0.44255,2260.2,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686494340,3.65035,2260.2,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686494546,3.65035,2260.2,2259.9,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1725686495449,3.65035,2260.2,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686495947,3.65035,2260.2,2259.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725686496444,3.65035,2260.2,2259.9,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1725686496646,3.65035,2260.2,2259.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725686496845,3.65035,2260.2,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686497043,3.2078,2260.2,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686497448,3.2078,2260.2,2260.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1725686497745,0.44248,2260.6,2260.3,0.44252]
["bitfinex-derivatives","ETHF0:USTF0",1725686497942,0.44249,2260.5,2260.3,0.44252]
["bitfinex-derivatives","ETHF0:USTF0",1725686498336,0.44248,2260.6,2260.3,0.44252]
["bitfinex-derivatives","ETHF0:USTF0",1725686498542,0.44248,2260.6,2260.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725686498748,0.44246,2260.7,2260.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725686498941,0.44247,2260.6,2260.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725686499340,4.424,2260.5,2260.0,4.34434893]
["bitfinex-derivatives","ETHF0:USTF0",1725686499537,3.2078,2260.5,2259.8,1.86774893]
["bitfinex-derivatives","ETHF0:USTF0",1725686499746,4.31402,2260.5,2260.0,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1725686499946,0.44254,2260.3,2260.0,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1725686500145,4.31402,2260.5,2260.0,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1725686500448,4.31402,2260.5,2259.8,1.86774893]
["bitfinex-derivatives","ETHF0:USTF0",1725686500449,0.44254,2260.3,2259.9,1.13654893]
["bitfinex-derivatives","ETHF0:USTF0",1725686500639,3.2078,2260.5,2260.0,1.13654893]
["bitfinex-derivatives","ETHF0:USTF0",1725686500840,0.44251,2260.4,2260.1,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1725686501040,0.44255,2260.2,2260.0,1.57912893]
["bitfinex-derivatives","ETHF0:USTF0",1725686501241,3.2078,2260.5,2260.0,1.57912893]
["bitfinex-derivatives","ETHF0:USTF0",1725686501242,1.10629,2260.4,2260.0,1.13654893]
["bitfinex-derivatives","ETHF0:USTF0",1725686501444,0.44256,2260.2,2259.9,1.57913893]
["bitfinex-derivatives","ETHF0:USTF0",1725686502344,1.10632,2260.3,2259.9,1.13654893]
["bitfinex-derivatives","ETHF0:USTF0",1725686502542,1.10632,2260.3,2259.8,2.31036893]
["bitfinex-derivatives","ETHF0:USTF0",1725686502543,0.44259,2260.0,2259.8,2.31036893]
["bitfinex-derivatives","ETHF0:USTF0",1725686502845,0.44262,2259.8,2259.7,1.13654893]
["bitfinex-derivatives","ETHF0:USTF0",1725686503052,0.44262,2259.8,2259.4,5.51378783]
["bitfinex-derivatives","ETHF0:USTF0",1725686503053,3.28187534,2259.8,2259.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725686503352,0.44268,2259.6,2259.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725686503654,0.44267,2259.6,2259.2,1.13654893]
["bitfinex-derivatives","ETHF0:USTF0",1725686503843,1.10651,2260.0,2259.3,1.52534893]
["bitfinex-derivatives","ETHF0:USTF0",1725686503844,0.44261,2259.9,2259.3,1.52534893]
["bitfinex-derivatives","ETHF0:USTF0",1725686504151,0.4426,2260.0,2259.5,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1725686504345,0.4426,2260.0,2259.6,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1725686504749,0.44261,2259.9,2259.5,0.44267]
["bitfinex-derivatives","ETHF0:USTF0",1725686505152,0.44259,2260.0,2259.6,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1725686505452,3.2078,2259.8,2259.5,0.44267]
["bitfinex-derivatives","ETHF0:USTF0",1725686505646,3.2078,2259.8,2259.4,1.13654893]
["bitfinex-derivatives","ETHF0:USTF0",1725686505848,3.2078,2259.8,2259.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1725686505849,3.65043,2259.8,2259.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1725686506250,0.44264,2259.7,2259.3,1.96805893]
["bitfinex-derivatives","ETHF0:USTF0",1725686506548,3.2078,2259.8,2259.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725686506944,0.44265,2259.7,2259.3,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1725686507554,3.2078,2259.8,2259.4,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1725686507850,3.65043,2259.8,2259.4,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1725686508051,0.44263,2259.8,2259.4,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1725686508451,3.65043,2259.8,2259.4,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1725686509351,3.2078,2259.8,2259.3,1.52534893]
["bitfinex-derivatives","ETHF0:USTF0",1725686509551,3.2078,2259.8,2259.4,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1725686509552,3.65043,2259.8,2259.4,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1725686509752,0.44264,2259.7,2259.4,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1725686510252,3.2078,2259.8,2259.5,0.44267]
["bitfinex-derivatives","ETHF0:USTF0",1725686510456,3.65043,2259.8,2259.4,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1725686510653,0.44259,2260.0,2259.7,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1725686511046,6.2678,2260.2,2259.4,1.13654893]
["bitfinex-derivatives","ETHF0:USTF0",1725686511047,10.6926,2259.9,2259.4,1.13654893]
["bitfinex-derivatives","ETHF0:USTF0",1725686511243,0.44263,2259.8,2259.5,0.44267]
["bitfinex-derivatives","ETHF0:USTF0",1725686511454,0.44263,2259.8,2259.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725686511455,0.44261,2259.9,2259.6,0.44265]
["bitfinex-derivatives","ETHF0:USTF0",1725686511644,3.50258,2260.1,2259.7,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1725686511951,0.44259,2260.0,2259.7,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1725686512154,3.50258,2260.1,2259.8,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1725686512351,3.2078,2259.9,2259.8,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1725686513254,3.65036,2260.2,2259.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1725686513452,3.2078,2260.2,2259.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1725686513654,3.4019,2260.4,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686513960,0.44252,2260.3,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686514555,0.44255,2260.2,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686514761,0.44254,2260.3,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686514953,3.4019,2260.4,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686515153,0.44255,2260.2,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686515358,0.44254,2260.3,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686515562,0.44255,2260.2,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686516162,0.44255,2260.2,2259.9,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1725686516456,0.44255,2260.2,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686516855,7.374,2260.6,2259.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725686517051,3.2078,2260.6,2260.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725686517256,3.2078,2260.6,2260.4,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1725686517756,3.65027,2260.6,2260.4,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1725686518158,3.2078,2260.6,2260.5,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1725686518350,3.2078,2260.6,2260.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725686518552,6.2678,2260.6,2260.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725686518756,0.44252,2260.4,2260.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725686518955,0.44252,2260.4,2260.2,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1725686519760,7.37399,2260.6,2260.1,1.18575]
["bitfinex-derivatives","ETHF0:USTF0",1725686520152,1.10622,2260.5,2260.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725686520462,0.44258,2260.1,2259.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1725686520755,4.31412,2260.3,2259.7,1.89304893]
["bitfinex-derivatives","ETHF0:USTF0",1725686520968,0.44256,2260.2,2259.7,2.26724893]
["bitfinex-derivatives","ETHF0:USTF0",1725686521152,0.44256,2260.2,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686521455,3.2078,2260.6,2259.7,2.26724893]
["bitfinex-derivatives","ETHF0:USTF0",1725686521456,3.2078,2260.6,2259.7,5.32724893]
["bitfinex-derivatives","ETHF0:USTF0",1725686521646,1.33039671,2261.0,2260.1,4.16642]
["bitfinex-derivatives","ETHF0:USTF0",1725686521647,3.2078,2260.9,2260.1,4.16642]
["bitfinex-derivatives","ETHF0:USTF0",1725686521851,0.77457625,2261.0,2260.3,4.16632]
["bitfinex-derivatives","ETHF0:USTF0",1725686522050,0.4424,2261.0,2260.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725686522257,0.44241,2260.9,2260.7,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1725686523051,0.4424,2261.0,2260.7,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1725686523253,3.2078,2260.9,2260.8,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1725686524860,3.65021,2260.9,2260.6,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1725686525056,0.44243,2260.8,2260.5,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1725686525256,3.65022,2260.9,2260.6,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1725686525463,0.44248,2260.6,2260.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725686525655,0.44249,2260.5,2260.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725686526160,3.2078,2260.6,2260.2,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1725686526554,0.4425,2260.5,2260.2,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1725686526748,3.2078,2260.6,2260.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1725686526749,3.65027,2260.6,2260.3,0.44252]
["bitfinex-derivatives","ETHF0:USTF0",1725686527155,0.44249,2260.5,2260.2,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1725686527361,4.16627,2260.5,2260.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725686527560,0.44255,2260.2,2260.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725686528163,0.44256,2260.1,2260.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725686528353,3.06,2260.5,2260.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725686528556,3.2078,2260.3,2259.8,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1725686528751,0.44258,2260.0,2259.8,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1725686529558,0.4426,2260.0,2259.8,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1725686530356,0.44258,2260.1,2259.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1725686530561,0.44258,2260.1,2259.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725686530562,0.44258,2260.0,2259.8,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1725686530751,0.44256,2260.1,2259.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1725686530953,0.44256,2260.2,2259.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1725686531266,0.44255,2260.2,2259.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725686531461,0.4426,2259.9,2259.7,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1725686531854,3.2078,2260.0,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686532061,0.44261,2259.9,2259.7,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1725686532359,3.65039,2260.0,2259.8,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1725686532757,8.07519,2260.0,2259.8,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1725686533261,8.07519,2260.0,2259.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1725686533262,3.2078,2260.0,2259.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1725686533453,3.65039,2260.0,2259.8,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1725686533657,0.44261,2259.9,2259.7,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1725686533858,3.2078,2260.0,2259.8,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1725686534261,0.44258,2260.1,2259.8,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1725686534767,0.44258,2260.0,2259.8,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1725686534966,0.44258,2260.1,2259.8,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1725686535265,0.44259,2260.0,2259.7,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1725686535865,0.44261,2259.9,2259.7,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1725686536065,0.3417,2260.2,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686536066,0.3417,2260.2,2259.8,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1725686536265,0.44258,2260.1,2259.8,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1725686536968,0.44258,2260.1,2259.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1725686539463,0.44258,2260.1,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686539464,6.2678,2260.3,2259.7,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1725686539662,3.50253,2260.3,2259.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725686539865,0.44254,2260.2,2260.0,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1725686540672,3.50254,2260.3,2260.0,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1725686540971,0.44252,2260.4,2260.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1725686541169,0.24360009,2261.1,2260.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1725686541170,7.3178,2260.9,2260.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725686541377,3.539814,2261.2,2261.0,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1725686541667,0.44242,2260.9,2260.4,1.13654893]
["bitfinex-derivatives","ETHF0:USTF0",1725686541874,0.44238,2261.1,2260.8,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1725686542066,0.44238,2261.1,2260.7,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1725686542463,0.44238,2261.1,2260.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725686542663,3.539814,2261.2,2261.0,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1725686542863,3.539814,2261.2,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686543059,3.2078,2261.2,2261.1,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725686545769,0.44238,2261.1,2260.8,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1725686545974,3.65017,2261.2,2260.8,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1725686546376,3.65017,2261.2,2260.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725686546566,3.65017,2261.2,2260.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725686546875,0.44237,2261.1,2260.8,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1725686547465,3.65016,2261.2,2260.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725686549575,0.44237,2261.1,2260.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725686550369,0.4424,2261.0,2260.8,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1725686550569,3.2078,2261.2,2260.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725686550866,3.65016,2261.2,2261.0,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1725686551068,3.2078,2261.2,2261.1,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725686551268,3.2078,2261.6,2260.9,4.16603]
["bitfinex-derivatives","ETHF0:USTF0",1725686551473,3.65008,2261.6,2260.9,4.16603]
["bitfinex-derivatives","ETHF0:USTF0",1725686551863,3.65008,2261.6,2261.3,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1725686552066,3.2078,2261.6,2261.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725686552266,0.6625825,2261.8,2261.1,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1725686552580,3.65,2262.0,2261.7,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1725686552779,3.65,2262.0,2261.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725686552984,3.65,2262.0,2261.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725686553277,0.44221,2261.9,2261.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725686554076,1.10559,2261.8,2261.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1725686554269,0.44226,2261.7,2261.5,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725686556781,0.44227,2261.6,2261.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1725686557970,0.44227,2261.6,2261.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725686558171,0.44227,2261.6,2261.4,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1725686558375,0.44227,2261.6,2261.5,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725686558568,3.65006,2261.7,2261.5,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725686559279,3.65006,2261.7,2261.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725686559578,0.44224,2261.8,2261.6,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1725686559781,3.2078,2262.0,2261.6,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1725686559974,0.44224,2261.8,2261.6,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1725686560181,0.44224,2261.8,2261.7,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1725686560484,0.44224,2261.8,2261.6,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1725686561077,3.2078,2261.7,2261.6,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1725686562082,3.65005,2261.7,2261.5,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1725686562489,0.44227,2261.6,2261.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1725686563181,3.65006,2261.7,2261.5,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725686563586,3.2078,2261.7,2261.6,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1725686563787,3.65005,2261.7,2261.5,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725686563986,3.65007,2261.7,2261.5,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725686564188,0.44228,2261.6,2261.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1725686564586,0.44233,2261.3,2261.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725686564791,0.44233,2261.3,2261.2,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1725686564991,0.44235,2261.3,2261.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725686565293,0.44234,2261.3,2261.1,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1725686565892,3.2078,2261.7,2261.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725686566081,3.2078,2263.5,2261.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725686566280,4.31265,2263.3,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686566485,4.31265,2263.3,2262.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725686566782,4.31265,2263.3,2262.4,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725686566783,0.442,2263.0,2262.4,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725686567182,1.15769,2263.1,2262.5,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1725686567383,0.7157,2263.1,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686567583,0.7157,2263.1,2262.6,3.64987]
["bitfinex-derivatives","ETHF0:USTF0",1725686567789,0.7157,2263.1,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686567984,1.15769,2263.1,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686568698,7.627,2263.0,2262.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725686568901,0.44205,2262.8,2262.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725686569091,7.83072913,2263.0,2262.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725686569092,0.44203,2262.9,2262.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725686569396,4.62292913,2262.8,2262.3,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1725686569601,4.62292913,2262.8,2262.3,4.01783]
["bitfinex-derivatives","ETHF0:USTF0",1725686569795,0.44203,2262.9,2262.3,4.01783]
["bitfinex-derivatives","ETHF0:USTF0",1725686569994,0.44204,2262.8,2262.3,4.01783]
["bitfinex-derivatives","ETHF0:USTF0",1725686570905,3.2078,2263.0,2262.3,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725686571194,0.44205,2262.8,2262.3,4.01783]
["bitfinex-derivatives","ETHF0:USTF0",1725686571592,0.44206,2262.7,2262.3,4.01783]
["bitfinex-derivatives","ETHF0:USTF0",1725686572004,0.44205,2262.8,2262.3,4.01783]
["bitfinex-derivatives","ETHF0:USTF0",1725686572400,0.44202,2262.9,2262.3,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725686572691,0.44202,2262.9,2262.4,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725686573097,0.44202,2262.9,2262.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725686575406,0.44202,2262.9,2262.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1725686575604,0.44202,2262.9,2262.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725686575805,0.44202,2262.9,2262.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1725686576102,0.44202,2262.9,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686576293,0.44202,2262.9,2262.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1725686576898,0.44202,2262.9,2262.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725686577402,3.9235,2263.1,2262.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725686577594,3.9235,2263.1,2262.7,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725686577902,9.4092325,2263.0,2262.7,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725686578112,4.11,2263.5,2262.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725686578298,0.44193,2263.4,2262.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725686578494,0.44193,2263.4,2263.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1725686578495,5.4319625,2263.4,2263.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1725686578697,4.4184,2263.4,2263.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1725686578898,4.4184,2263.3,2263.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1725686579103,4.4184,2263.3,2263.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725686579306,4.86036,2263.2,2262.8,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1725686579498,0.44196,2263.2,2262.8,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1725686579698,0.442,2263.0,2262.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725686579901,0.44199,2263.1,2262.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725686580908,0.44204,2262.8,2262.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725686581303,0.44204,2262.8,2262.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725686581604,0.44205,2262.8,2262.4,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1725686582398,0.44206,2262.7,2262.4,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1725686582600,0.44205,2262.8,2262.4,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1725686582996,0.44206,2262.7,2262.4,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1725686584210,0.44206,2262.7,2262.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725686584407,0.44206,2262.7,2262.4,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1725686584609,0.44206,2262.7,2262.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725686584806,0.44206,2262.7,2262.4,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1725686585006,0.44206,2262.7,2262.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725686585406,0.44206,2262.7,2262.4,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1725686587405,0.44208,2262.6,2262.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725686587605,0.44208,2262.6,2262.4,6.70991]
["bitfinex-derivatives","ETHF0:USTF0",1725686588307,1.1051,2262.8,2262.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725686588611,0.44209,2262.5,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686589117,0.44209,2262.6,2262.4,3.64991]
["bitfinex-derivatives","ETHF0:USTF0",1725686590207,0.44209,2262.6,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686590413,0.44209,2262.6,2262.4,3.64991]
["bitfinex-derivatives","ETHF0:USTF0",1725686593305,0.44208,2262.6,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686593504,0.44209,2262.6,2262.4,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1725686593709,0.44209,2262.5,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686594214,0.44208,2262.6,2262.4,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1725686594612,4.11,2263.3,2262.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725686594813,3.2078,2263.4,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686595114,0.44197,2263.2,2262.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725686596617,0.44194,2263.3,2262.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725686598509,3.64973,2263.4,2262.9,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1725686598717,0.44194,2263.3,2262.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725686600821,0.44196,2263.2,2262.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725686602017,4.5045,2263.6,2262.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725686602230,0.44192,2263.4,2263.0,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1725686603113,0.44192,2263.4,2263.1,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725686603830,0.44192,2263.4,2263.0,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1725686604723,0.44194,2263.3,2262.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725686604928,0.44194,2263.3,2263.0,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1725686606119,0.44195,2263.3,2263.0,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1725686606329,0.44193,2263.4,2263.1,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1725686606535,0.44194,2263.3,2263.0,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1725686606727,0.44193,2263.4,2263.1,3.64977]
["bitfinex-derivatives","ETHF0:USTF0",1725686606932,0.44194,2263.3,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686608019,0.4419,2263.6,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686608222,0.44187,2263.7,2263.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725686608425,0.44187,2263.7,2263.4,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725686608622,0.44187,2263.7,2263.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725686609021,0.44188,2263.6,2263.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725686609223,0.44188,2263.7,2263.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725686609925,0.44188,2263.6,2263.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725686611827,0.44187,2263.7,2263.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725686612224,0.44185,2263.8,2263.5,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1725686612526,0.45811961,2263.7,2263.5,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1725686612717,0.44185,2263.8,2263.5,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1725686612921,0.44185,2263.8,2263.6,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1725686613126,1.10449,2264.1,2263.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725686613127,0.44183,2263.9,2263.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725686613323,0.44182,2264.0,2263.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725686613523,0.44182,2263.9,2263.7,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725686613835,0.44182,2263.9,2263.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725686614730,0.44182,2263.9,2263.8,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1725686615032,0.44181,2264.0,2263.8,5.22853]
["bitfinex-derivatives","ETHF0:USTF0",1725686615332,0.21667234,2264.2,2264.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725686615333,0.44177,2264.2,2264.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725686615528,0.44177,2264.2,2264.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725686616033,0.44175,2264.3,2264.1,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1725686616325,5.62853311,2264.9,2264.2,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1725686616531,0.44169,2264.6,2264.4,6.70952]
["bitfinex-derivatives","ETHF0:USTF0",1725686616937,0.44169,2264.6,2264.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1725686617323,0.4417,2264.5,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686617527,1.10424,2264.6,2264.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725686617727,1.10412,2264.8,2264.3,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725686617929,0.4417,2264.5,2264.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725686618127,1.54611,2264.3,2264.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725686619136,1.54617,2264.2,2264.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725686619342,0.44178,2264.1,2264.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725686624240,4.31207,2264.5,2263.9,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1725686624241,0.4418,2264.0,2263.9,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1725686626040,1.10444,2264.2,2263.9,7.9856]
["bitfinex-derivatives","ETHF0:USTF0",1725686626243,0.44178,2264.1,2264.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725686626441,0.44178,2264.1,2264.0,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1725686627744,0.44177,2264.2,2264.0,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1725686629148,0.44177,2264.2,2264.0,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1725686629349,0.44177,2264.2,2264.0,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1725686629545,0.44177,2264.2,2264.0,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1725686629740,0.44177,2264.2,2264.0,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1725686630349,0.44177,2264.2,2264.0,3.89229]
["bitfinex-derivatives","ETHF0:USTF0",1725686630846,0.44174,2264.3,2264.0,7.8673]
["bitfinex-derivatives","ETHF0:USTF0",1725686631046,0.44174,2264.3,2264.0,3.89229]
["bitfinex-derivatives","ETHF0:USTF0",1725686631247,0.44174,2264.3,2264.1,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725686631934,0.44174,2264.3,2264.1,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725686632248,0.44174,2264.4,2264.2,10.6846]
["bitfinex-derivatives","ETHF0:USTF0",1725686632439,0.44174,2264.4,2264.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725686633649,0.44174,2264.3,2264.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725686640550,1.54611,2264.3,2264.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725686641250,0.44174,2264.3,2264.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725686645850,1.54611,2264.3,2264.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725686646046,1.93551,2264.3,2264.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725686648047,0.44174,2264.3,2264.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725686648252,0.44173,2264.4,2264.2,6.70955]
["bitfinex-derivatives","ETHF0:USTF0",1725686648453,0.44172,2264.5,2264.3,4.65824]
["bitfinex-derivatives","ETHF0:USTF0",1725686649356,0.44172,2264.5,2264.3,4.65823]
["bitfinex-derivatives","ETHF0:USTF0",1725686649949,0.44172,2264.4,2264.3,4.65823]
["bitfinex-derivatives","ETHF0:USTF0",1725686650951,1.10417,2264.7,2264.3,9.07423]
["bitfinex-derivatives","ETHF0:USTF0",1725686650952,0.44172,2264.5,2264.3,9.07423]
["bitfinex-derivatives","ETHF0:USTF0",1725686651148,0.44172,2264.5,2264.3,4.65823]
["bitfinex-derivatives","ETHF0:USTF0",1725686651357,0.44172,2264.5,2264.3,9.07423]
["bitfinex-derivatives","ETHF0:USTF0",1725686651548,0.44172,2264.4,2264.3,9.07423]
["bitfinex-derivatives","ETHF0:USTF0",1725686651858,0.44172,2264.5,2264.3,4.65823]
["bitfinex-derivatives","ETHF0:USTF0",1725686652355,0.44172,2264.4,2264.3,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1725686652548,0.44172,2264.4,2264.3,4.65824]
["bitfinex-derivatives","ETHF0:USTF0",1725686654557,0.44172,2264.4,2264.3,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1725686654855,0.44172,2264.4,2264.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725686655959,0.44172,2264.5,2264.3,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1725686656156,1.10419,2264.7,2264.3,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1725686657155,0.44171,2264.5,2264.4,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725686657455,0.44171,2264.5,2264.3,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1725686657760,0.44171,2264.5,2264.4,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725686658061,0.44171,2264.5,2264.3,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1725686658459,0.44171,2264.5,2264.3,4.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725686658858,0.44172,2264.4,2264.3,4.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725686659355,0.44172,2264.5,2264.3,4.41863]
["bitfinex-derivatives","ETHF0:USTF0",1725686659859,0.44172,2264.4,2264.3,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1725686660565,0.44172,2264.4,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686663561,0.44172,2264.4,2264.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725686663562,1.10456,2263.9,2263.8,1.13654893]
["bitfinex-derivatives","ETHF0:USTF0",1725686663866,1.54645,2263.8,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686664058,1.90635,2263.8,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686664452,1.90635,2263.8,2263.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725686664453,5.89835854,2263.8,2263.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725686664653,5.89835854,2263.8,2262.9,1.57854893]
["bitfinex-derivatives","ETHF0:USTF0",1725686664654,0.44198,2263.1,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686669369,4.86118,2263.1,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686669680,0.44204,2262.8,2262.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725686669867,0.44207,2262.6,2262.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725686670067,0.44207,2262.6,2262.3,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1725686670672,0.44211,2262.5,2262.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725686671173,0.44211,2262.5,2262.3,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1725686672672,0.44211,2262.5,2262.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725686673465,0.44211,2262.5,2262.3,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1725686673661,0.44213,2262.3,2262.2,7.4126]
["bitfinex-derivatives","ETHF0:USTF0",1725686673971,0.44213,2262.3,2262.2,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725686674273,0.44213,2262.3,2262.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725686675977,0.44213,2262.3,2262.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725686676168,0.44217,2262.1,2262.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725686676766,1.46758,2262.5,2261.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725686676767,0.44223,2261.8,2261.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725686677266,0.44227,2261.6,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686677471,0.44229,2261.5,2261.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725686678671,0.44228001,2261.6,2261.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725686678879,0.44229,2261.5,2261.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725686679266,0.44228001,2261.6,2261.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725686680278,0.44228001,2261.6,2261.4,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1725686680677,0.44228001,2261.6,2261.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725686680980,0.44229,2261.5,2261.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725686681178,0.44228001,2261.6,2261.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725686681373,1e-08,2261.6,2261.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725686681677,0.44233,2261.3,2261.2,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725686682867,1.10573,2261.5,2261.2,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725686683072,0.44232,2261.4,2261.2,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725686683272,0.44232,2261.4,2261.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725686684171,0.4423,2261.5,2261.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725686684369,0.4423,2261.5,2261.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725686684584,0.4423,2261.5,2261.3,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1725686684878,0.44228001,2261.6,2261.3,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1725686685673,1.10533,2262.4,2261.9,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1725686685874,0.44217,2262.1,2261.8,3.65002]
["bitfinex-derivatives","ETHF0:USTF0",1725686686079,0.44217,2262.1,2261.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725686686581,0.44219,2262.0,2261.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725686686777,0.22681603,2262.1,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686686974,1.10549,2262.0,2261.4,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1725686687176,0.44227,2261.7,2261.4,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1725686687370,0.44227,2261.7,2261.5,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725686687574,1.69497744,2262.0,2261.5,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725686687773,0.44224,2261.8,2261.5,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725686687975,4.11,2262.4,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686688277,0.44216,2262.2,2262.0,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725686688578,0.44216,2262.2,2261.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725686688886,0.44213,2262.3,2262.0,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725686689074,0.44213,2262.3,2262.0,3.64998]
["bitfinex-derivatives","ETHF0:USTF0",1725686689270,0.44212,2262.4,2262.1,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1725686689474,0.44213,2262.3,2262.0,3.64998]
["bitfinex-derivatives","ETHF0:USTF0",1725686689974,0.44213,2262.4,2262.0,3.64998]
["bitfinex-derivatives","ETHF0:USTF0",1725686690381,0.44214,2262.3,2262.0,3.64998]
["bitfinex-derivatives","ETHF0:USTF0",1725686690882,0.44216,2262.2,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686691080,0.44217,2262.1,2261.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725686691479,4.67952,2262.6,2261.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725686691480,1.10534,2262.3,2261.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725686691681,0.4422,2262.0,2261.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725686692074,0.44219,2262.1,2261.8,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1725686692583,0.4422,2262.0,2261.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725686692975,0.44218,2262.1,2261.8,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1725686693283,0.44218,2262.1,2261.9,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1725686693479,0.44218,2262.1,2261.8,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1725686694175,0.4422,2262.0,2261.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725686695084,3.6058,2262.2,2261.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725686695385,0.4422,2262.0,2261.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725686695784,0.44221,2261.9,2261.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725686695980,0.44221,2261.9,2261.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725686698378,0.4422,2262.0,2261.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725686700188,0.44219,2262.1,2261.8,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1725686700587,0.44219,2262.0,2261.8,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1725686701189,0.44218,2262.1,2261.8,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1725686701586,0.44218,2262.1,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686701785,0.44219,2262.0,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686702087,0.44219,2262.1,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686702388,3.2078,2262.5,2262.0,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725686702583,3.2078,2262.5,2262.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725686702794,3.2078,2262.5,2262.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1725686702795,0.44212,2262.4,2262.1,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1725686703291,0.44212,2262.4,2262.2,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1725686703489,0.44212,2262.4,2262.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725686703690,0.44205,2262.8,2262.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725686703898,3.582,2263.0,2262.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725686704080,0.44202,2262.9,2262.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725686705083,0.44205,2262.8,2262.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725686705591,0.4421,2262.5,2262.2,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725686705782,0.44208,2262.6,2262.2,7.07354]
["bitfinex-derivatives","ETHF0:USTF0",1725686706192,0.4421,2262.5,2262.2,7.07354]
["bitfinex-derivatives","ETHF0:USTF0",1725686706788,0.44209,2262.6,2262.2,7.07354]
["bitfinex-derivatives","ETHF0:USTF0",1725686706992,0.4421,2262.5,2262.2,7.07354]
["bitfinex-derivatives","ETHF0:USTF0",1725686707185,0.44212,2262.4,2262.2,6.6314]
["bitfinex-derivatives","ETHF0:USTF0",1725686707390,0.4421,2262.5,2262.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725686707885,0.3895,2262.8,2262.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725686708090,0.4421,2262.5,2262.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725686708389,0.44208,2262.6,2262.2,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1725686708984,0.4421,2262.5,2262.2,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1725686709585,0.4421,2262.5,2262.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725686709794,0.44212,2262.4,2262.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725686710196,1.49463,2262.8,2262.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725686710197,0.44213,2262.3,2262.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725686711389,0.3891,2262.5,2262.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725686711898,0.44213,2262.3,2262.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725686712600,0.44211,2262.5,2262.2,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1725686712792,0.7786,2262.8,2262.3,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725686712994,0.4421,2262.5,2262.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725686713692,1.88373,2262.8,2262.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725686714001,0.44209,2262.5,2262.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725686720301,0.44209,2262.6,2262.4,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1725686720505,0.44209,2262.6,2262.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725686720905,0.44209,2262.5,2262.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725686722706,0.44209,2262.6,2262.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725686723103,0.44209,2262.6,2262.4,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1725686723407,0.44209,2262.5,2262.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725686726608,1.10516,2262.7,2262.2,4.01354]
["bitfinex-derivatives","ETHF0:USTF0",1725686726811,1.10529,2262.4,2261.9,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1725686727107,0.44218,2262.1,2261.9,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725686727414,0.44218,2262.1,2261.9,4.80141]
["bitfinex-derivatives","ETHF0:USTF0",1725686727703,0.44218,2262.1,2261.9,9.22221]
["bitfinex-derivatives","ETHF0:USTF0",1725686727905,0.44215,2262.2,2261.9,9.22221]
["bitfinex-derivatives","ETHF0:USTF0",1725686728106,0.44218,2262.1,2261.9,4.80141]
["bitfinex-derivatives","ETHF0:USTF0",1725686728511,3.06,2262.6,2261.9,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1725686728809,3.06,2262.6,2262.3,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725686728810,0.4421,2262.5,2262.3,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725686729306,0.4421,2262.5,2261.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725686729307,0.4421,2262.5,2262.2,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1725686729502,0.4421,2262.5,2262.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725686730906,0.44211,2262.4,2262.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725686731208,0.4421,2262.5,2262.3,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1725686731405,0.4421,2262.5,2262.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725686737610,3.4495,2262.8,2262.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725686738617,0.44209,2262.5,2262.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1725686738814,0.44209,2262.5,2262.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725686739120,0.44211,2262.4,2262.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1725686740016,0.44211,2262.4,2262.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725686740318,0.44211,2262.4,2262.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1725686744330,0.44211,2262.4,2262.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725686745420,1.10549,2262.0,2261.8,1.7402092]
["bitfinex-derivatives","ETHF0:USTF0",1725686745627,1.10549,2262.0,2261.5,1.13654893]
["bitfinex-derivatives","ETHF0:USTF0",1725686745628,0.44227,2261.6,2261.5,1.13654893]
["bitfinex-derivatives","ETHF0:USTF0",1725686745818,0.44227,2261.6,2261.4,2.71624893]
["bitfinex-derivatives","ETHF0:USTF0",1725686746218,0.44227,2261.6,2261.4,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725686751216,0.44227,2261.6,2261.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725686751735,0.44227,2261.6,2261.4,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725686752029,0.44227,2261.6,2261.5,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725686752244,0.44227,2261.6,2261.4,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725686752824,0.44227,2261.6,2261.5,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725686753528,0.44226,2261.7,2261.5,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725686754031,0.44226,2261.7,2261.6,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1725686754528,0.44226,2261.7,2261.5,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725686754832,0.44225,2261.8,2261.6,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1725686755220,0.44225,2261.7,2261.5,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725686755622,1.10578,2261.4,2261.0,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1725686755826,0.44237,2261.1,2261.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725686756131,0.44237,2261.1,2261.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725686756519,0.44242,2260.9,2260.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725686756731,0.44242,2260.9,2260.8,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1725686757034,0.44242,2260.9,2260.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725686757623,0.4424,2261.0,2260.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725686757820,0.44241,2260.9,2260.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725686758326,3.06,2261.0,2260.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725686758327,0.44243,2260.8,2260.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725686758833,0.44247,2260.7,2260.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725686759333,0.44247,2260.6,2260.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725686759928,0.44249,2260.5,2260.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725686760322,0.44249,2260.5,2260.4,0.4558118]
["bitfinex-derivatives","ETHF0:USTF0",1725686761333,3.06,2260.6,2260.4,0.4558118]
["bitfinex-derivatives","ETHF0:USTF0",1725686761334,0.44248,2260.6,2260.4,0.4558118]
["bitfinex-derivatives","ETHF0:USTF0",1725686761531,0.44248,2260.6,2260.4,0.8388118]
["bitfinex-derivatives","ETHF0:USTF0",1725686762325,1.10612,2260.7,2260.5,0.0626118]
["bitfinex-derivatives","ETHF0:USTF0",1725686762529,0.44247,2260.6,2260.5,0.0626118]
["bitfinex-derivatives","ETHF0:USTF0",1725686763127,1.21577,2260.6,2260.5,0.0626118]
["bitfinex-derivatives","ETHF0:USTF0",1725686763934,9.80594,2260.6,2260.5,0.0626118]
["bitfinex-derivatives","ETHF0:USTF0",1725686765023,19.01374,2260.6,2260.5,0.0626118]
["bitfinex-derivatives","ETHF0:USTF0",1725686765627,15.80594,2260.6,2260.5,0.0626118]
["bitfinex-derivatives","ETHF0:USTF0",1725686765936,19.01374,2260.6,2260.5,0.0626118]
["bitfinex-derivatives","ETHF0:USTF0",1725686766130,0.44254,2260.2,2260.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725686766330,0.4426,2260.0,2259.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725686767432,0.44258,2260.1,2259.8,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1725686767831,0.44258,2260.0,2259.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725686768225,0.44256,2260.2,2259.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1725686768425,0.44256,2260.2,2259.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725686768426,6.6422,2260.6,2260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686768733,0.44247,2260.6,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686769031,0.44249,2260.5,2260.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725686776735,0.44248,2260.6,2260.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725686777139,0.44249,2260.5,2260.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725686778035,0.44249,2260.5,2260.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725686778036,0.44254,2260.2,2260.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725686778435,0.44254,2260.2,2260.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1725686780038,0.44254,2260.2,2260.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725686780240,0.44254,2260.2,2260.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1725686781038,3.06,2260.6,2260.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1725686781337,0.44251,2260.4,2260.2,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1725686782637,0.44251,2260.4,2260.2,3.65033]
["bitfinex-derivatives","ETHF0:USTF0",1725686782835,4.16619,2260.6,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686783038,0.44252,2260.4,2260.2,3.65033]
["bitfinex-derivatives","ETHF0:USTF0",1725686783542,0.44252,2260.3,2260.2,3.65033]
["bitfinex-derivatives","ETHF0:USTF0",1725686783737,0.44256,2260.1,2260.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725686784839,1.54898,2260.1,2260.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725686785043,0.4426,2259.9,2259.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725686785633,0.44262,2259.8,2259.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725686787344,0.44262,2259.9,2259.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725686787543,0.44262,2259.9,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686789142,0.44251,2260.4,2260.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1725686789342,0.44252,2260.3,2260.2,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725686790440,0.44252,2260.3,2260.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725686790648,3.50252,2260.3,2260.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725686794848,0.44258,2260.1,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686795049,0.44258,2260.1,2260.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725686795250,0.44256,2260.2,2260.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725686795446,0.44256,2260.2,2260.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725686796240,0.44256,2260.1,2260.0,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725686798351,9.02635,2260.5,2260.0,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1725686798655,0.44255,2260.2,2260.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725686800059,0.44256,2260.1,2259.8,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1725686800253,0.44259,2260.0,2259.8,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1725686800451,0.44259,2260.0,2259.8,4.42291]
["bitfinex-derivatives","ETHF0:USTF0",1725686800958,0.44259,2260.0,2259.8,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1725686801653,0.4426,2259.9,2259.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725686805053,1.10656,2259.8,2259.5,4.34434893]
["bitfinex-derivatives","ETHF0:USTF0",1725686805248,0.3934,2259.8,2259.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725686805459,0.44268,2259.5,2259.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725686812761,3.4247,2259.9,2259.4,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1725686812762,0.44266,2259.6,2259.4,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1725686812957,4.16653,2259.9,2259.5,3.65048]
["bitfinex-derivatives","ETHF0:USTF0",1725686812958,0.44265,2259.7,2259.5,3.65048]
["bitfinex-derivatives","ETHF0:USTF0",1725686813157,0.44266,2259.6,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686814260,4.86826,2259.6,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686814461,0.4427,2259.5,2259.3,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1725686816252,0.4427,2259.5,2259.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1725686816762,0.4427,2259.5,2259.3,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1725686817469,0.44269,2259.5,2259.3,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1725686817768,0.44272,2259.4,2259.3,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1725686817959,0.44272,2259.4,2259.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725686817960,0.44272,2259.4,2259.2,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1725686818464,0.44272,2259.4,2259.3,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1725686819065,2.38666,2259.6,2259.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725686819265,0.44271,2259.4,2259.2,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1725686819470,0.44271,2259.4,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686820366,0.44271,2259.4,2259.3,7.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725686820560,0.44265,2259.7,2259.5,0.44267]
["bitfinex-derivatives","ETHF0:USTF0",1725686820871,0.44265,2259.7,2259.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1725686821062,0.44265,2259.7,2259.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1725686823066,0.44265,2259.7,2259.6,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725686823367,0.44265,2259.7,2259.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1725686824058,1.28,2259.8,2259.6,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725686824262,1.72264,2259.8,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686824467,1.72264,2259.8,2259.7,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1725686824976,0.44262,2259.9,2259.7,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1725686825171,0.44262,2259.9,2259.7,4.04833]
["bitfinex-derivatives","ETHF0:USTF0",1725686825366,0.44262,2259.9,2259.8,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1725686825769,0.44262,2259.9,2259.7,4.04833]
["bitfinex-derivatives","ETHF0:USTF0",1725686826169,1.28,2260.0,2259.7,4.04833]
["bitfinex-derivatives","ETHF0:USTF0",1725686826170,0.44262,2259.8,2259.7,4.04833]
["bitfinex-derivatives","ETHF0:USTF0",1725686826672,0.44262,2259.8,2259.7,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1725686826872,0.44262,2259.8,2259.7,4.04834]
["bitfinex-derivatives","ETHF0:USTF0",1725686827372,0.44262,2259.8,2259.7,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1725686827565,0.44264,2259.7,2259.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725686827762,0.44264,2259.7,2259.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725686828673,0.44264,2259.7,2259.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1725686828867,1.72264,2259.8,2259.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1725686829270,1.72264,2259.8,2259.6,4.04036]
["bitfinex-derivatives","ETHF0:USTF0",1725686830875,1.72264,2259.8,2259.7,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1725686831266,0.44262,2259.9,2259.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725686831462,0.44262,2259.8,2259.7,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1725686831668,0.44262,2259.9,2259.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725686831876,0.44262,2259.9,2259.7,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1725686832068,0.44262,2259.9,2259.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725686832270,0.44262,2259.9,2259.7,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1725686832471,1.28,2260.0,2259.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725686832671,0.4426,2259.9,2259.8,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1725686833575,1.28,2260.0,2259.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725686833576,1.7226,2260.0,2259.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725686833779,0.44261,2259.9,2259.8,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1725686833974,1.28,2260.1,2259.9,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1725686834174,1.72258,2260.1,2260.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725686834374,1.72258,2260.1,2260.0,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1725686837385,1.72258,2260.1,2260.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725686840686,1.28,2260.3,2260.0,1.55938]
["bitfinex-derivatives","ETHF0:USTF0",1725686840892,0.44256,2260.2,2260.0,1.55938]
["bitfinex-derivatives","ETHF0:USTF0",1725686841287,10.08515,2260.5,2260.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1725686841487,0.44252,2260.3,2260.2,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1725686841688,0.44252,2260.4,2260.2,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1725686841985,16.447,2260.9,2260.3,2.41654893]
["bitfinex-derivatives","ETHF0:USTF0",1725686842292,0.44246,2260.7,2260.5,3.65028]
["bitfinex-derivatives","ETHF0:USTF0",1725686842486,0.44246,2260.7,2260.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725686843392,1.10594,2261.1,2260.7,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1725686843693,0.44241,2260.9,2260.7,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1725686843882,4.11,2261.2,2260.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1725686844080,3.06,2261.2,2260.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1725686844289,0.44241,2260.9,2260.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1725686844484,0.44245,2260.7,2260.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725686845181,0.44249,2260.5,2260.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725686848196,0.44251,2260.4,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686849091,0.81501,2260.4,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686849785,4.7965,2260.4,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686849985,0.44252,2260.3,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686850180,0.44255,2260.2,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686850787,0.3725,2260.4,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686850990,0.44253,2260.3,2260.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1725686851991,0.44254,2260.2,2260.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1725686852191,0.44254,2260.3,2260.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1725686852889,0.44254,2260.2,2260.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1725686853290,0.44254,2260.3,2260.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1725686853795,0.44255,2260.2,2260.0,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1725686854792,0.44256,2260.2,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686855594,1.10629,2260.4,2259.9,4.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725686855595,0.44256,2260.1,2259.9,4.42509]
["bitfinex-derivatives","ETHF0:USTF0",1725686856703,0.3932,2260.3,2260.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1725686856902,0.44254,2260.3,2260.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1725686857093,0.44254,2260.3,2260.2,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1725686857601,3.2078,2260.6,2260.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1725686857802,0.44251,2260.4,2260.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725686857998,0.44251,2260.4,2260.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725686858399,1.48984,2260.5,2260.3,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1725686858400,0.44249,2260.5,2260.3,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1725686858706,0.44251,2260.4,2260.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725686859406,0.44251,2260.4,2260.3,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1725686859806,1.10603,2260.9,2260.3,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1725686860007,1.10603,2260.9,2260.5,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1725686860304,0.44247,2260.6,2260.5,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1725686861711,0.44249,2260.5,2260.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1725686865615,0.44249,2260.5,2260.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725686865814,0.44249,2260.5,2260.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1725686866109,0.44241,2260.9,2260.7,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1725686866409,0.44241,2260.9,2260.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725686867006,0.3675,2261.2,2260.9,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1725686867310,0.44238,2261.1,2260.9,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1725686867505,0.44239,2261.0,2260.8,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1725686867712,0.44239,2261.0,2260.9,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1725686868413,0.44239,2261.0,2260.8,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1725686868608,1.28,2261.1,2260.8,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1725686869013,1.28,2261.1,2260.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725686869014,0.44239,2261.0,2260.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725686869212,0.44239,2261.0,2260.8,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1725686869417,0.44241,2260.9,2260.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725686870613,0.4424,2261.0,2260.8,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1725686871115,3.06,2261.3,2261.0,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725686871409,0.44238,2261.1,2260.9,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1725686872113,3.06,2261.3,2260.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725686872114,0.44239,2261.0,2260.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725686872310,0.44239,2261.0,2260.8,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1725686873414,0.44239,2261.0,2260.9,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1725686874512,0.44241,2260.9,2260.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725686875114,0.44241,2260.9,2260.8,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1725686876029,0.44241,2260.9,2260.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725686878317,0.44241,2260.9,2260.8,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1725686878621,0.44241,2260.9,2260.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725686880213,0.44241,2260.9,2260.8,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1725686881016,0.44241,2260.9,2260.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725686881317,0.44245,2260.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686881525,0.44245,2260.7,2260.6,3.65027]
["bitfinex-derivatives","ETHF0:USTF0",1725686881923,0.44245,2260.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686883122,0.44247,2260.6,2260.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1725686883425,0.44247,2260.6,2260.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725686884223,4.11,2261.2,2260.5,8.0155]
["bitfinex-derivatives","ETHF0:USTF0",1725686884428,4.11,2261.2,2261.1,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725686884619,0.44238,2261.1,2260.9,3.65019]
["bitfinex-derivatives","ETHF0:USTF0",1725686884816,4.55236,2261.2,2261.0,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1725686885329,0.44237,2261.1,2261.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725686885932,4.55236,2261.2,2261.0,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1725686886228,4.55236,2261.2,2261.0,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1725686886420,4.11,2261.2,2261.0,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1725686886618,4.55236,2261.2,2261.0,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1725686887834,0.44237,2261.1,2261.0,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1725686888029,0.44237,2261.1,2261.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725686890430,0.44237,2261.1,2261.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725686890634,0.44237,2261.1,2261.0,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1725686890834,0.44237,2261.1,2261.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725686894437,5.52835,2261.1,2260.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725686894648,0.44243,2260.8,2260.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725686895336,0.44242,2260.9,2260.7,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1725686897737,0.44243,2260.8,2260.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725686897940,0.44243,2260.8,2260.7,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1725686898553,0.44243,2260.8,2260.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725686898751,0.44243,2260.8,2260.7,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1725686899352,1.71243,2260.8,2260.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725686902048,1.27,2260.8,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686902254,0.44247,2260.6,2260.5,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1725686902451,0.44247,2260.6,2260.4,4.41649]
["bitfinex-derivatives","ETHF0:USTF0",1725686905951,4.11,2261.1,2260.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1725686906157,4.11,2261.1,2260.4,6.38054893]
["bitfinex-derivatives","ETHF0:USTF0",1725686906158,0.44243,2260.8,2260.4,6.38054893]
["bitfinex-derivatives","ETHF0:USTF0",1725686906453,1.71242,2260.9,2260.7,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1725686906663,1.71242,2260.9,2260.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725686906955,5.21594,2261.1,2260.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725686906956,4.11,2261.1,2260.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725686907158,0.44239,2261.0,2260.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725686907354,0.44239,2261.0,2260.8,4.78972]
["bitfinex-derivatives","ETHF0:USTF0",1725686908153,0.44239,2261.0,2260.8,1.58192]
["bitfinex-derivatives","ETHF0:USTF0",1725686908458,1.27,2261.0,2260.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725686908860,0.44241,2260.9,2260.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725686913257,1.7124,2261.0,2260.8,1.58192]
["bitfinex-derivatives","ETHF0:USTF0",1725686914158,0.44241,2260.9,2260.8,1.58192]
["bitfinex-derivatives","ETHF0:USTF0",1725686914457,0.44241,2260.9,2260.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725686914764,0.44241,2260.9,2260.8,1.58193]
["bitfinex-derivatives","ETHF0:USTF0",1725686915162,1.7124,2261.0,2260.8,1.58193]
["bitfinex-derivatives","ETHF0:USTF0",1725686915561,0.44241,2260.9,2260.8,1.58193]
["bitfinex-derivatives","ETHF0:USTF0",1725686917565,1.7124,2261.0,2260.8,1.58193]
["bitfinex-derivatives","ETHF0:USTF0",1725686920664,3.65013,2261.4,2260.8,6.66876]
["bitfinex-derivatives","ETHF0:USTF0",1725686920869,4.11,2261.5,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686921173,4.55229,2261.5,2261.3,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1725686921363,0.44229,2261.5,2261.3,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1725686922567,0.44229,2261.5,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686922568,2.3758,2261.4,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686922760,0.44235,2261.2,2261.0,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1725686923169,1.6463,2261.3,2261.1,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725686923170,0.44234,2261.3,2261.1,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725686923369,0.44234,2261.3,2261.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725686924366,0.44234,2261.3,2261.2,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1725686924367,0.44233,2261.3,2261.2,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1725686924580,0.44233,2261.3,2261.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725686925066,0.44233,2261.3,2261.2,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1725686927370,0.44233,2261.3,2261.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725686927684,0.44237,2261.1,2261.0,4.04847]
["bitfinex-derivatives","ETHF0:USTF0",1725686927977,0.3939,2261.3,2261.0,4.04847]
["bitfinex-derivatives","ETHF0:USTF0",1725686928175,0.44236,2261.2,2261.0,4.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725686928371,0.44233,2261.3,2261.1,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725686928574,1.27,2261.4,2261.1,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725686928875,0.44235,2261.2,2261.1,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725686929267,0.44235,2261.2,2261.0,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1725686929268,0.44237,2261.1,2261.0,4.41498]
["bitfinex-derivatives","ETHF0:USTF0",1725686931476,0.44236,2261.2,2261.1,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725686931869,0.44236,2261.2,2261.0,4.41497]
["bitfinex-derivatives","ETHF0:USTF0",1725686932071,0.44236,2261.2,2261.1,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725686938371,0.44237,2261.1,2261.0,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1725686939182,0.44237,2261.1,2261.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725686939478,1.10598,2261.0,2260.7,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1725686939673,1.10598,2261.0,2260.7,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1725686939871,0.44243,2260.8,2260.7,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1725686940281,0.44243,2260.8,2260.7,5.23714]
["bitfinex-derivatives","ETHF0:USTF0",1725686940579,1.6357,2261.1,2260.7,5.23713]
["bitfinex-derivatives","ETHF0:USTF0",1725686940783,0.44243,2260.8,2260.7,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1725686941284,2.37595,2261.1,2260.7,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725686941483,2.0038,2261.2,2260.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725686941685,0.44239,2261.0,2260.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725686941984,1.641,2261.2,2260.9,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1725686942185,0.44239,2261.0,2260.9,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1725686943074,1.641,2261.2,2260.9,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1725686943475,0.44239,2261.0,2260.9,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1725686944484,0.44239,2261.0,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686944982,0.44238,2261.1,2260.9,3.65021]
["bitfinex-derivatives","ETHF0:USTF0",1725686945483,0.44239,2261.0,2260.9,3.65021]
["bitfinex-derivatives","ETHF0:USTF0",1725686946377,0.44238,2261.1,2261.0,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1725686946779,1.27,2261.2,2261.0,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1725686946982,0.44237,2261.1,2261.0,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1725686947690,0.44237,2261.1,2260.9,3.65019]
["bitfinex-derivatives","ETHF0:USTF0",1725686948887,0.44239,2261.0,2260.9,3.65019]
["bitfinex-derivatives","ETHF0:USTF0",1725686949189,0.7428,2261.4,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686949190,1.6548,2261.1,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686949385,1.27,2260.7,2260.3,1.13654893]
["bitfinex-derivatives","ETHF0:USTF0",1725686949690,0.44255,2260.2,2259.9,4.34434893]
["bitfinex-derivatives","ETHF0:USTF0",1725686949905,0.44255,2260.2,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686950090,0.44257,2260.1,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686950391,0.44258,2260.0,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686950583,0.44258,2260.1,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686950981,0.44257,2260.1,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686952990,0.44257,2260.1,2259.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725686953591,0.44258,2260.1,2259.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1725686954193,0.44258,2260.1,2259.9,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1725686954898,0.44258,2260.1,2259.9,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725686955101,0.44258,2260.0,2259.9,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725686955599,0.44258,2260.1,2259.9,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725686955802,0.44258,2260.0,2259.9,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725686956094,0.22490039,2260.3,2259.9,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725686956095,0.44258,2260.1,2259.9,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725686956888,0.44258,2260.1,2259.9,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1725686957098,0.44258,2260.1,2259.9,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1725686957488,0.44258,2260.1,2259.9,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1725686957688,0.44258,2260.1,2259.9,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1725686959096,1.4919,2260.4,2259.9,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1725686959297,0.44256,2260.2,2259.9,6.07298]
["bitfinex-derivatives","ETHF0:USTF0",1725686959500,0.44256,2260.2,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686961398,0.44254,2260.2,2260.0,1.71257]
["bitfinex-derivatives","ETHF0:USTF0",1725686962407,0.44254,2260.2,2260.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1725686962713,0.44256,2260.2,2260.0,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1725686965207,0.44256,2260.2,2260.0,3.65038]
["bitfinex-derivatives","ETHF0:USTF0",1725686966422,0.44256,2260.2,2260.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1725686966611,0.44256,2260.1,2260.0,3.65038]
["bitfinex-derivatives","ETHF0:USTF0",1725686966918,0.44256,2260.2,2260.0,3.65038]
["bitfinex-derivatives","ETHF0:USTF0",1725686967517,0.44256,2260.2,2260.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1725686968221,0.44256,2260.2,2260.0,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1725686968421,0.44256,2260.1,2260.0,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1725686968921,0.44256,2260.1,2260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725686973626,0.44253,2260.3,2260.2,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1725686973928,0.44251,2260.4,2260.0,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725686974314,0.44251,2260.4,2260.3,0.44252]
["bitfinex-derivatives","ETHF0:USTF0",1725686974622,0.3789,2260.5,2260.2,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1725686974623,0.44253,2260.3,2260.2,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1725686974924,0.4425,2260.5,2260.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725686975224,0.4425,2260.5,2260.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725686975524,0.4425,2260.5,2260.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725686976227,0.4425,2260.5,2260.4,1.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725686976826,0.44251,2260.4,2260.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725686977930,1.16661,2260.4,2260.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725686978826,0.80681,2260.4,2260.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725686980921,0.44254,2260.2,2260.1,1.20436]
["bitfinex-derivatives","ETHF0:USTF0",1725686981524,0.44254,2260.2,2260.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725686985125,0.44254,2260.3,2260.2,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1725686985729,0.44254,2260.3,2260.1,1.20435]
["bitfinex-derivatives","ETHF0:USTF0",1725686986235,0.44254,2260.3,2260.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725686986532,0.44254,2260.3,2260.2,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1725686986935,0.44254,2260.2,2260.1,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1725686987237,0.44254,2260.3,2260.1,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1725686988826,0.3936,2260.4,2260.1,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1725686989031,0.44254,2260.2,2260.1,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1725686990336,1.49304,2260.5,2260.2,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1725686990337,0.44252,2260.3,2260.2,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1725686990941,0.44255,2260.2,2260.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1725686997747,0.44255,2260.2,2260.0,4.72034893]
["bitfinex-derivatives","ETHF0:USTF0",1725686998043,1.10628,2260.4,2260.0,4.72034893]
["bitfinex-derivatives","ETHF0:USTF0",1725686998044,0.44256,2260.1,2260.0,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725686998840,0.44256,2260.1,2260.0,4.02638]
["bitfinex-derivatives","ETHF0:USTF0",1725686999041,0.44256,2260.1,2260.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1725686999241,0.44256,2260.1,2260.0,4.02638]
["bitfinex-derivatives","ETHF0:USTF0",1725686999440,0.44256,2260.1,2260.0,5.16292893]
["bitfinex-derivatives","ETHF0:USTF0",1725687000043,0.44253,2260.3,2260.2,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1725687000246,1.10622,2260.5,2260.1,1.57909893]
["bitfinex-derivatives","ETHF0:USTF0",1725687000540,0.44254,2260.3,2260.1,1.57909893]
["bitfinex-derivatives","ETHF0:USTF0",1725687000746,0.44254,2260.3,2260.2,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1725687000960,4.11,2260.7,2260.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725687001144,0.41511184,2260.9,2260.5,4.34434893]
["bitfinex-derivatives","ETHF0:USTF0",1725687001443,0.44247,2260.6,2260.5,4.34434893]
["bitfinex-derivatives","ETHF0:USTF0",1725687001650,0.44251,2260.4,2260.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725687002041,0.44251,2260.4,2260.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725687002541,0.98067656,2260.5,2260.1,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725687002750,0.44254,2260.3,2260.1,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1725687003744,0.44252,2260.4,2260.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725687004056,0.3967,2260.9,2260.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725687004248,0.44246,2260.7,2260.4,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1725687004447,0.21917978,2260.6,2260.1,5.17929893]
["bitfinex-derivatives","ETHF0:USTF0",1725687004748,0.44253,2260.3,2260.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725687004954,0.44252,2260.4,2260.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725687005453,0.44252,2260.4,2260.2,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1725687006243,0.59117978,2260.6,2260.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725687006450,0.44252,2260.4,2260.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725687006850,0.44252,2260.4,2260.2,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1725687008053,0.44252,2260.4,2260.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725687008744,0.44252,2260.4,2260.2,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1725687009143,0.44252,2260.3,2260.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725687009339,0.44252,2260.4,2260.2,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1725687009745,0.44252,2260.3,2260.2,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1725687010046,0.44252,2260.3,2260.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725687011151,0.44252,2260.4,2260.2,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1725687013157,0.44252,2260.4,2260.3,0.44252]
["bitfinex-derivatives","ETHF0:USTF0",1725687013451,0.44244,2260.8,2260.6,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1725687013659,4.55241,2260.9,2260.8,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1725687013847,0.4424,2261.0,2260.7,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1725687014146,0.3654,2261.2,2261.0,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1725687014346,0.3654,2261.2,2261.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725687014347,0.44236,2261.2,2261.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725687014555,0.45862792,2261.2,2261.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725687014853,0.44236,2261.2,2261.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725687016856,0.33204948,2261.3,2261.2,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1725687017055,0.4423,2261.5,2261.3,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1725687018660,0.44228,2261.6,2261.3,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1725687018860,0.44229,2261.5,2261.3,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1725687020458,0.44228,2261.6,2261.3,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1725687020664,0.44229,2261.5,2261.3,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1725687021861,0.44231,2261.4,2261.2,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1725687022662,0.44233,2261.3,2261.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725687025951,0.4423,2261.5,2261.3,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725687026358,0.44228,2261.6,2261.3,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725687026558,0.44229,2261.5,2261.3,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725687026760,0.44228,2261.6,2261.3,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725687027162,0.4423,2261.5,2261.3,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725687027657,0.4423,2261.5,2261.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725687027658,0.44231,2261.4,2261.2,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1725687027860,0.44231,2261.4,2261.1,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1725687027861,1.27,2261.3,2261.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725687028063,0.44238,2261.1,2260.9,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1725687030055,0.44241,2260.9,2260.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1725687032266,0.4424,2261.0,2260.8,1.59433]
["bitfinex-derivatives","ETHF0:USTF0",1725687032456,0.44236,2261.2,2260.8,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725687032653,0.44236,2261.2,2261.0,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725687032853,0.44236,2261.2,2260.8,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725687032854,0.83324,2261.3,2261.1,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1725687033059,0.4423,2261.5,2261.3,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1725687034361,0.4423,2261.5,2261.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725687034567,0.4423,2261.5,2261.3,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725687034867,0.4423,2261.5,2261.3,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1725687036567,0.4423,2261.5,2261.4,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1725687038061,0.44228,2261.6,2261.4,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1725687038665,0.44229,2261.5,2261.4,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1725687039568,0.44228,2261.6,2261.4,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1725687040769,0.44227,2261.6,2261.3,4.8709]
["bitfinex-derivatives","ETHF0:USTF0",1725687040957,0.44227,2261.6,2261.4,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725687041558,0.44227,2261.6,2261.5,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725687042072,0.44227,2261.6,2261.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725687042367,0.44227,2261.6,2261.5,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725687042569,0.44227,2261.6,2261.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725687044261,0.4423,2261.5,2261.3,5.31322]
["bitfinex-derivatives","ETHF0:USTF0",1725687044668,0.4423,2261.5,2261.4,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1725687047776,0.4423,2261.5,2261.4,3.65011]
["bitfinex-derivatives","ETHF0:USTF0",1725687048872,0.44231,2261.4,2261.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725687051270,1.10583,2261.3,2260.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725687051468,1.10583,2261.3,2261.0,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1725687051668,0.44238,2261.1,2261.0,3.65019]
["bitfinex-derivatives","ETHF0:USTF0",1725687052377,0.44238,2261.1,2261.0,4.92019]
["bitfinex-derivatives","ETHF0:USTF0",1725687055271,1.10577,2261.5,2261.2,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1725687055475,0.44231,2261.4,2261.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725687055671,0.44231,2261.4,2261.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725687058167,0.44231,2261.4,2261.3,1.59073]
["bitfinex-derivatives","ETHF0:USTF0",1725687060570,0.4423,2261.5,2261.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725687060776,0.4423,2261.5,2261.3,4.79852]
["bitfinex-derivatives","ETHF0:USTF0",1725687061165,0.4423,2261.5,2261.4,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1725687061979,0.44228,2261.6,2261.5,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725687062168,0.44228,2261.6,2261.4,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1725687062779,0.44231,2261.4,2261.3,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725687065078,1.54809,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687066081,0.44235,2261.2,2261.1,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1725687066275,0.44235,2261.2,2261.1,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1725687066876,1.54823,2261.2,2261.1,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1725687067077,1.54823,2261.2,2260.6,2.30598783]
["bitfinex-derivatives","ETHF0:USTF0",1725687067078,1.10603,2260.9,2260.6,1.13654893]
["bitfinex-derivatives","ETHF0:USTF0",1725687067279,1.10603,2260.9,2260.6,1.55826]
["bitfinex-derivatives","ETHF0:USTF0",1725687067484,0.44245,2260.8,2260.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725687068095,0.44245,2260.8,2260.7,1.71245]
["bitfinex-derivatives","ETHF0:USTF0",1725687068290,5.21581,2261.4,2260.7,5.6932]
["bitfinex-derivatives","ETHF0:USTF0",1725687068591,0.44236,2261.2,2261.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725687068782,0.44236,2261.2,2261.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725687069187,0.44234,2261.3,2261.1,1.55816]
["bitfinex-derivatives","ETHF0:USTF0",1725687069887,0.44235,2261.2,2261.1,1.55816]
["bitfinex-derivatives","ETHF0:USTF0",1725687070185,0.44235,2261.2,2261.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725687071179,0.44235,2261.2,2261.1,1.55817]
["bitfinex-derivatives","ETHF0:USTF0",1725687071383,0.44235,2261.2,2261.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725687072095,0.44241,2261.0,2260.8,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1725687072292,0.44241,2260.9,2260.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725687074192,0.4424,2261.0,2260.8,1.59983]
["bitfinex-derivatives","ETHF0:USTF0",1725687074989,0.44241,2260.9,2260.8,1.59983]
["bitfinex-derivatives","ETHF0:USTF0",1725687076002,0.44241,2260.9,2260.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725687076890,0.44241,2260.9,2260.8,1.59983]
["bitfinex-derivatives","ETHF0:USTF0",1725687077393,0.44241,2260.9,2260.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725687077795,1.54844,2260.9,2260.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725687078101,1.54844,2260.9,2260.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725687078609,0.44247,2260.6,2260.5,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1725687079000,1.10603,2260.9,2260.5,6.53328]
["bitfinex-derivatives","ETHF0:USTF0",1725687079298,1.10603,2260.9,2260.5,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1725687079498,1.10603,2260.9,2260.6,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1725687079694,0.44246,2260.7,2260.6,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1725687079899,0.44246,2260.7,2260.6,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1725687080294,1.48714,2261.1,2260.6,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1725687080295,0.44245,2260.8,2260.6,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1725687080493,0.44245,2260.8,2260.7,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1725687081504,0.44244,2260.8,2260.7,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1725687082698,0.44245,2260.7,2260.6,5.65535]
["bitfinex-derivatives","ETHF0:USTF0",1725687086201,0.44244,2260.8,2260.7,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1725687086707,0.44244,2260.8,2260.7,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1725687087911,0.44245,2260.7,2260.6,5.65535]
["bitfinex-derivatives","ETHF0:USTF0",1725687091309,0.44244,2260.8,2260.6,5.65535]
["bitfinex-derivatives","ETHF0:USTF0",1725687091509,4.11,2261.3,2260.7,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725687091708,4.11,2261.3,2261.2,4.92015]
["bitfinex-derivatives","ETHF0:USTF0",1725687091908,3.44617561,2261.3,2261.2,4.92015]
["bitfinex-derivatives","ETHF0:USTF0",1725687092112,3.44617561,2261.3,2261.2,16.46025]
["bitfinex-derivatives","ETHF0:USTF0",1725687092313,0.33201061,2261.5,2261.4,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1725687092507,0.33201061,2261.5,2261.4,1.71231]
["bitfinex-derivatives","ETHF0:USTF0",1725687092702,0.33201061,2261.5,2261.4,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1725687093015,0.44228,2261.6,2261.4,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1725687093819,0.44225,2261.8,2261.6,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1725687094114,0.44225,2261.8,2261.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725687096110,10.4216,2261.8,2261.3,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1725687096309,0.4423,2261.5,2261.4,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1725687097105,0.4423,2261.5,2261.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725687097909,0.44233,2261.3,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687098213,0.44233,2261.3,2261.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725687099712,0.44232,2261.4,2261.2,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1725687099913,0.44232,2261.4,2261.2,4.01625]
["bitfinex-derivatives","ETHF0:USTF0",1725687100113,0.4423,2261.5,2261.3,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1725687100715,0.44231,2261.4,2261.3,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1725687100914,0.44231,2261.4,2261.2,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1725687101620,0.44231,2261.4,2261.2,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725687101921,0.44231,2261.4,2261.2,4.01624]
["bitfinex-derivatives","ETHF0:USTF0",1725687102119,0.44233,2261.3,2261.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725687102315,1.54816,2261.3,2261.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725687103120,0.44233,2261.3,2261.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725687103425,0.44232,2261.4,2261.2,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1725687104417,0.44233,2261.3,2261.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725687104617,0.44232,2261.4,2261.2,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1725687106623,0.44232,2261.4,2261.3,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725687106822,0.44232,2261.4,2261.2,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1725687107226,0.44232,2261.4,2261.3,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725687107618,3.2078,2261.8,2261.2,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725687107819,1.10568,2261.6,2261.2,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725687108527,0.44233,2261.3,2261.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725687110628,0.44233,2261.3,2261.2,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1725687111618,0.44233,2261.3,2261.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725687112528,0.44233,2261.3,2261.2,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1725687112723,0.44235,2261.2,2261.1,3.65016]
["bitfinex-derivatives","ETHF0:USTF0",1725687112917,0.44235,2261.2,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687113120,0.44234,2261.3,2261.1,3.65016]
["bitfinex-derivatives","ETHF0:USTF0",1725687113325,0.44234,2261.3,2261.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725687115524,0.44234,2261.3,2261.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725687115525,0.44237,2261.1,2261.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725687116217,1.10576,2261.5,2261.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725687116434,0.44236,2261.2,2261.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725687116726,0.44236,2261.2,2261.1,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1725687117125,0.44236,2261.2,2261.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1725687117321,0.44236,2261.2,2261.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725687118027,0.44236,2261.2,2261.1,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725687118725,0.44234,2261.3,2261.2,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1725687118931,0.44235,2261.2,2261.1,3.65016]
["bitfinex-derivatives","ETHF0:USTF0",1725687119232,0.44235,2261.2,2261.1,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1725687119725,0.44234,2261.3,2261.1,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1725687120233,1.10578,2261.4,2261.1,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1725687120234,0.44235,2261.2,2261.1,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1725687121027,0.44234,2261.3,2261.1,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1725687121333,0.44233,2261.4,2261.2,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1725687122720,0.3829,2261.5,2261.1,3.65015]
["bitfinex-derivatives","ETHF0:USTF0",1725687122721,0.44233,2261.3,2261.1,3.65015]
["bitfinex-derivatives","ETHF0:USTF0",1725687122924,0.44233,2261.3,2261.2,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1725687123534,0.44232,2261.4,2261.2,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1725687124127,0.44226,2261.7,2261.5,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725687124331,0.44226,2261.7,2261.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725687124332,0.44225,2261.7,2261.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725687125530,0.44225,2261.7,2261.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725687125531,0.44229,2261.5,2261.3,1.71232]
["bitfinex-derivatives","ETHF0:USTF0",1725687125737,0.44232,2261.4,2261.2,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1725687125933,0.44233,2261.3,2261.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725687127032,0.44232,2261.4,2261.2,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1725687128234,0.44233,2261.3,2261.2,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1725687129741,0.44232,2261.4,2261.2,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1725687130339,1.86235,2261.7,2261.3,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725687130636,0.44231,2261.5,2261.3,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725687130838,0.44231,2261.5,2261.3,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1725687132236,3.5711,2261.8,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687132237,0.44228,2261.6,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687132642,0.44228,2261.6,2261.4,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1725687133144,0.44228,2261.6,2261.4,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725687133339,4.19295539,2262.4,2261.5,10.6894]
["bitfinex-derivatives","ETHF0:USTF0",1725687133537,0.3319295,2262.4,2262.3,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725687136437,0.26931771,2262.4,2262.3,10.86213]
["bitfinex-derivatives","ETHF0:USTF0",1725687136634,0.376,2262.9,2262.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725687136940,7.75293,2263.2,2262.7,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725687136941,3.2078,2263.2,2262.7,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725687137137,0.442,2263.0,2262.7,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725687137536,0.3677,2263.1,2262.6,3.64986]
["bitfinex-derivatives","ETHF0:USTF0",1725687137537,0.44203,2262.9,2262.6,3.64986]
["bitfinex-derivatives","ETHF0:USTF0",1725687137739,0.44201,2263.0,2262.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725687137936,0.3677,2263.1,2262.6,3.64986]
["bitfinex-derivatives","ETHF0:USTF0",1725687138137,0.3677,2263.1,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687138436,0.3677,2263.1,2262.4,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725687138437,1.10507,2262.9,2262.4,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725687138844,0.44208,2262.6,2262.3,3.64992]
["bitfinex-derivatives","ETHF0:USTF0",1725687139448,0.44208,2262.6,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687139639,0.44208,2262.6,2262.4,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725687139942,0.44208,2262.6,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687140142,0.44208,2262.6,2262.3,3.64992]
["bitfinex-derivatives","ETHF0:USTF0",1725687140634,0.44208,2262.6,2262.4,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725687141943,0.44207,2262.7,2262.4,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725687142547,1.4727,2263.1,2262.5,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1725687142845,0.01625602,2263.0,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687143045,0.44205,2262.8,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687143446,0.44205,2262.8,2262.6,3.64987]
["bitfinex-derivatives","ETHF0:USTF0",1725687143745,0.44205,2262.8,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687144147,0.44205,2262.8,2262.6,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1725687144439,0.44206,2262.7,2262.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725687147243,0.44206,2262.7,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687147553,0.44205,2262.8,2262.6,3.64987]
["bitfinex-derivatives","ETHF0:USTF0",1725687147746,1.105,2263.0,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687147950,1.105,2263.0,2262.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725687148247,1.105,2263.0,2262.8,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1725687148248,0.44201,2263.0,2262.8,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1725687148440,0.44201,2263.0,2262.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725687149039,3.2078,2263.5,2263.1,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1725687149347,0.44194,2263.3,2263.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725687150748,0.44196,2263.2,2263.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725687151445,0.44196,2263.2,2262.5,3.64988]
["bitfinex-derivatives","ETHF0:USTF0",1725687151446,0.44206,2262.7,2262.5,3.64988]
["bitfinex-derivatives","ETHF0:USTF0",1725687151746,4.4184,2263.2,2262.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725687151747,3.44617561,2263.2,2262.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725687151955,6.997,2263.6,2263.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725687151956,0.44195,2263.3,2263.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725687152159,0.44195,2263.3,2263.1,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1725687152454,0.44196,2263.2,2263.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725687152650,0.44198,2263.1,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687154446,3.2078,2263.7,2263.0,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1725687154651,3.64966,2263.7,2263.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725687156353,0.44186,2263.7,2263.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725687156850,10.605,2264.2,2263.6,7.91947]
["bitfinex-derivatives","ETHF0:USTF0",1725687156851,0.44184,2263.9,2263.6,7.91947]
["bitfinex-derivatives","ETHF0:USTF0",1725687157052,1.10446,2264.1,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687157255,0.44184,2263.9,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687157448,0.44184,2263.9,2263.7,3.64966]
["bitfinex-derivatives","ETHF0:USTF0",1725687157851,0.44184,2263.8,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687158351,0.44184,2263.8,2263.5,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1725687158853,0.44187,2263.7,2263.5,1.23269]
["bitfinex-derivatives","ETHF0:USTF0",1725687159156,0.44188,2263.6,2263.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725687159458,0.44187,2263.7,2263.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1725687159857,0.44185,2263.8,2263.6,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725687160052,0.44185,2263.8,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687161165,0.44188,2263.6,2263.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725687167959,0.44188,2263.6,2263.5,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1725687168256,0.44185,2263.8,2263.6,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725687168459,3.2078,2264.1,2263.7,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1725687168671,4.31229,2264.1,2263.7,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1725687168852,0.44184,2263.8,2263.7,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1725687169659,0.44184,2263.8,2263.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725687170862,0.44194,2263.4,2263.2,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725687171064,0.44195,2263.3,2263.2,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725687171255,0.44194,2263.4,2263.2,3.64976]
["bitfinex-derivatives","ETHF0:USTF0",1725687171963,0.44194,2263.4,2263.2,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725687173555,1.10471,2263.6,2263.2,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725687173556,0.44194,2263.3,2263.2,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725687174365,0.44193,2263.4,2263.2,3.64976]
["bitfinex-derivatives","ETHF0:USTF0",1725687174758,0.44196,2263.2,2263.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725687174961,0.44198,2263.1,2263.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725687180168,0.442,2263.0,2262.9,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725687180367,0.442,2263.0,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687180567,1.10495,2263.1,2262.7,8.91912462]
["bitfinex-derivatives","ETHF0:USTF0",1725687180766,0.44203,2262.9,2262.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725687183872,0.44204,2262.8,2262.7,8.47707462]
["bitfinex-derivatives","ETHF0:USTF0",1725687184974,0.44203,2262.9,2262.7,8.91913462]
["bitfinex-derivatives","ETHF0:USTF0",1725687185975,0.44201,2263.0,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687186270,0.44197,2263.2,2263.0,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1725687186568,0.44197,2263.2,2263.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1725687195774,0.44195,2263.3,2263.1,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725687195972,0.44195,2263.3,2263.1,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1725687198379,9.71397561,2263.8,2263.2,8.58329]
["bitfinex-derivatives","ETHF0:USTF0",1725687198380,3.88802561,2263.8,2263.2,8.58329]
["bitfinex-derivatives","ETHF0:USTF0",1725687198582,0.44183,2263.9,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687198780,0.44183,2263.9,2263.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725687199086,0.44183,2263.9,2263.6,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1725687200680,0.44185,2263.8,2263.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725687200881,0.44186,2263.7,2263.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725687201583,0.44185,2263.8,2263.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725687202385,0.44186,2263.7,2263.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725687202582,0.44188,2263.6,2263.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725687206483,0.44184,2263.9,2263.6,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725687206684,1.48154,2264.0,2263.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1725687206885,0.44182,2263.9,2263.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1725687207179,0.3957,2264.1,2263.7,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1725687208582,0.3957,2264.1,2263.7,4.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725687208791,0.44183,2263.9,2263.7,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1725687208985,0.44187,2263.7,2263.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1725687209292,0.44187,2263.7,2263.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1725687209489,0.44185,2263.8,2263.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1725687209994,0.44186,2263.7,2263.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1725687211589,0.44188,2263.6,2263.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725687211788,0.83248,2263.6,2263.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725687211994,0.44187,2263.7,2263.5,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1725687212188,0.44187,2263.7,2263.5,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725687212491,0.44187,2263.7,2263.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725687212689,0.44187,2263.7,2263.5,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725687212886,0.44187,2263.7,2263.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725687213086,0.44188,2263.6,2263.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725687213699,1.10458,2263.9,2263.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725687214197,0.44187,2263.7,2263.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725687214588,0.44188,2263.6,2263.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725687217698,1.54666,2263.5,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687217890,0.44196,2263.2,2263.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1725687225794,4.31247,2263.7,2263.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1725687225795,3.44617561,2263.8,2263.1,5.5359]
["bitfinex-derivatives","ETHF0:USTF0",1725687226002,3.44617561,2263.8,2263.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725687226199,0.44189,2263.6,2263.3,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1725687227905,0.44191,2263.5,2263.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725687228098,1.10466,2263.7,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687228295,0.44191,2263.5,2263.2,3.64976]
["bitfinex-derivatives","ETHF0:USTF0",1725687228491,0.44189,2263.6,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687228704,0.44189,2263.6,2263.3,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725687228890,0.44189,2263.6,2263.2,3.64975]
["bitfinex-derivatives","ETHF0:USTF0",1725687229092,0.44189,2263.6,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687229304,0.44189,2263.6,2263.2,3.64974]
["bitfinex-derivatives","ETHF0:USTF0",1725687229502,0.44189,2263.6,2263.3,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725687230400,0.44189,2263.6,2263.3,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1725687233094,0.44187,2263.7,2263.4,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725687233306,0.44188,2263.6,2263.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1725687236004,0.44187,2263.7,2263.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1725687236804,0.44185,2263.8,2263.5,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1725687237108,0.7261,2263.9,2263.6,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725687237109,0.44183,2263.9,2263.6,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725687237306,6.0724208,2264.2,2263.5,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1725687237504,0.44183,2263.9,2263.7,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725687238012,0.4418,2264.1,2263.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725687238205,0.4418,2264.0,2263.8,3.64963]
["bitfinex-derivatives","ETHF0:USTF0",1725687238402,0.44179,2264.1,2263.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725687238603,0.44179,2264.1,2264.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725687241014,0.44178,2264.2,2264.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725687242311,0.44176,2264.3,2264.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1725687242499,4.71617561,2264.5,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687242500,3.44617561,2264.5,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687242703,0.44175,2264.3,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687243009,0.44174,2264.3,2264.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725687243313,0.44174,2264.4,2264.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725687243729,0.44174,2264.3,2264.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725687244020,0.44174,2264.3,2264.0,3.88589]
["bitfinex-derivatives","ETHF0:USTF0",1725687245505,0.44176,2264.2,2264.0,3.88589]
["bitfinex-derivatives","ETHF0:USTF0",1725687246107,0.44176,2264.3,2264.0,3.88589]
["bitfinex-derivatives","ETHF0:USTF0",1725687246314,0.7316,2264.5,2264.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725687246613,0.44178,2264.1,2264.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725687247719,0.4418,2264.0,2263.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725687248419,0.44185,2263.8,2263.6,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725687249011,0.44183,2263.9,2263.6,7.07418]
["bitfinex-derivatives","ETHF0:USTF0",1725687249309,0.44184,2263.8,2263.6,7.07418]
["bitfinex-derivatives","ETHF0:USTF0",1725687249512,0.44183,2263.9,2263.6,7.07418]
["bitfinex-derivatives","ETHF0:USTF0",1725687249712,0.44183,2263.9,2263.7,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725687249916,0.44183,2263.9,2263.6,7.07416]
["bitfinex-derivatives","ETHF0:USTF0",1725687250514,0.44183,2263.9,2263.7,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725687250716,0.44183,2263.9,2263.6,7.07417]
["bitfinex-derivatives","ETHF0:USTF0",1725687251618,0.4418,2264.1,2263.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725687251816,0.44178,2264.2,2263.9,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1725687252011,0.44175,2264.3,2264.0,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1725687252217,0.44175,2264.3,2264.0,3.89669]
["bitfinex-derivatives","ETHF0:USTF0",1725687252608,0.44173,2264.4,2264.1,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725687252814,0.44173,2264.4,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687253013,0.44173,2264.4,2264.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725687253215,0.44172,2264.5,2264.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725687253519,0.44175,2264.3,2264.0,3.89669]
["bitfinex-derivatives","ETHF0:USTF0",1725687253717,0.44175,2264.3,2264.1,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725687254114,0.44175,2264.3,2264.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725687256821,0.44175,2264.3,2264.0,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1725687257125,0.44177,2264.2,2264.0,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1725687257324,0.7464,2264.4,2264.0,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1725687257826,0.44177,2264.2,2264.0,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1725687258319,0.44177,2264.2,2264.0,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1725687258737,0.44175,2264.3,2264.0,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1725687259629,0.44175,2264.3,2264.1,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725687259927,0.44174,2264.3,2264.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725687261921,0.44174,2264.4,2264.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725687262728,0.44174,2264.3,2264.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725687264217,1.84514,2264.6,2264.2,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1725687264218,0.44173,2264.4,2264.2,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1725687264421,0.44171,2264.5,2264.3,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725687264621,0.44171,2264.5,2264.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725687264823,0.44171,2264.5,2264.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725687265229,0.4417,2264.6,2264.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725687266037,0.44162,2265.0,2264.7,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1725687266328,0.44161,2265.0,2264.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725687266526,3.88777561,2265.1,2264.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725687266725,0.44161,2265.0,2264.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725687266933,0.4416,2265.1,2264.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725687267226,0.44156,2265.3,2265.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725687267536,0.44154,2265.4,2265.1,4.91939]
["bitfinex-derivatives","ETHF0:USTF0",1725687267730,0.44154,2265.4,2265.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725687268028,0.44155,2265.3,2265.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725687268928,0.44162,2265.0,2264.8,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1725687269133,0.44165,2264.8,2264.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725687269429,1.10397,2265.1,2264.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725687269632,0.44165,2264.8,2264.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725687269830,1.10397,2265.1,2264.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725687269831,1.10383,2265.4,2264.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725687270023,0.4416,2265.1,2264.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725687270229,0.4416,2265.1,2264.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725687273231,0.44161,2265.0,2264.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725687273739,0.44165,2264.8,2264.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725687273927,0.82544,2264.9,2264.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725687274130,0.44165,2264.8,2264.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725687277728,0.82544,2264.9,2264.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725687277929,0.44165,2264.8,2264.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725687279728,0.44165,2264.8,2264.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725687279729,0.44173,2264.4,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687279931,0.44171,2264.5,2264.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725687281128,0.44171,2264.5,2264.3,3.49174]
["bitfinex-derivatives","ETHF0:USTF0",1725687281325,3.82807561,2264.9,2264.4,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725687281533,0.44169,2264.6,2264.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725687281733,0.44168,2264.7,2264.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725687282036,0.44168,2264.6,2264.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725687282230,0.44171,2264.5,2264.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725687282435,0.44171,2264.5,2264.3,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725687282840,0.44171,2264.5,2264.3,4.60164]
["bitfinex-derivatives","ETHF0:USTF0",1725687283636,0.4417,2264.6,2264.3,4.60164]
["bitfinex-derivatives","ETHF0:USTF0",1725687283839,0.4417,2264.6,2264.4,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725687284135,0.4417,2264.6,2264.3,4.60163]
["bitfinex-derivatives","ETHF0:USTF0",1725687284338,0.44171,2264.5,2264.3,4.60163]
["bitfinex-derivatives","ETHF0:USTF0",1725687284932,0.44171,2264.5,2264.3,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725687285134,0.44172,2264.4,2264.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725687285336,0.44172,2264.4,2264.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725687285537,1.10417,2264.7,2264.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725687285735,0.44171,2264.5,2264.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725687285931,0.44171,2264.5,2264.3,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1725687286143,0.44171,2264.5,2264.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725687287030,0.44172,2264.4,2264.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725687287233,1.54604,2264.4,2264.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725687287429,1.54611,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687287635,1.90631,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687290532,6.3393562,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687290833,6.3393562,2264.3,2263.7,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725687290834,1.10451,2264.0,2263.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725687291436,0.44186,2263.7,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687292142,0.44185,2263.8,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687293042,0.44186,2263.7,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687293340,0.44185,2263.8,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687293542,1.10453,2264.0,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687293741,0.44186,2263.8,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687293942,0.44186,2263.8,2263.6,3.64968]
["bitfinex-derivatives","ETHF0:USTF0",1725687294141,0.44186,2263.8,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687294536,0.44186,2263.8,2263.6,3.64968]
["bitfinex-derivatives","ETHF0:USTF0",1725687294737,0.44186,2263.8,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687296544,0.44186,2263.7,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687298246,0.44186,2263.7,2263.5,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1725687299146,0.44188,2263.6,2263.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725687303545,1.10441,2264.2,2263.5,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725687303747,1.12072815,2264.1,2263.5,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725687303935,0.44185,2263.8,2263.5,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725687304248,0.44185,2263.8,2263.6,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1725687304843,0.44186,2263.7,2263.5,7.82669]
["bitfinex-derivatives","ETHF0:USTF0",1725687305045,0.44186,2263.7,2263.5,4.77669]
["bitfinex-derivatives","ETHF0:USTF0",1725687305341,0.44185,2263.8,2263.5,4.77669]
["bitfinex-derivatives","ETHF0:USTF0",1725687307250,0.44185,2263.8,2263.5,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1725687311051,0.44187,2263.7,2263.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725687311752,0.44187,2263.7,2263.5,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1725687312349,0.44187,2263.7,2263.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725687313354,0.44187,2263.7,2263.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1725687313951,0.44187,2263.7,2263.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725687314152,0.44187,2263.7,2263.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1725687314756,0.44188,2263.6,2263.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725687320848,0.44188,2263.6,2263.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725687321055,0.44191,2263.5,2263.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725687321253,0.44191,2263.5,2263.3,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1725687322063,0.44192,2263.4,2263.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725687324762,0.44191,2263.5,2263.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725687327258,0.44186,2263.7,2263.3,2.47333]
["bitfinex-derivatives","ETHF0:USTF0",1725687327651,0.44188,2263.6,2263.3,2.47333]
["bitfinex-derivatives","ETHF0:USTF0",1725687328057,0.44187,2263.7,2263.3,2.47333]
["bitfinex-derivatives","ETHF0:USTF0",1725687328560,0.44187,2263.7,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687328758,0.44187,2263.7,2263.4,3.64971]
["bitfinex-derivatives","ETHF0:USTF0",1725687330051,3.583,2264.1,2263.5,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1725687330052,0.44185,2263.8,2263.5,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1725687330257,0.44184,2263.8,2263.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725687330464,0.44184,2263.8,2263.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725687330853,1.71184,2263.8,2263.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725687331461,0.44186,2263.7,2263.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725687339971,0.83294,2263.9,2263.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725687340170,0.44184,2263.8,2263.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725687341980,0.44186,2263.7,2263.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725687342181,0.44186,2263.7,2263.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725687342473,0.4419,2263.6,2263.3,1.13654893]
["bitfinex-derivatives","ETHF0:USTF0",1725687342676,0.805,2263.6,2263.3,1.13654893]
["bitfinex-derivatives","ETHF0:USTF0",1725687342883,0.4419,2263.6,2263.3,1.57847893]
["bitfinex-derivatives","ETHF0:USTF0",1725687343478,0.4419,2263.6,2263.3,1.13654893]
["bitfinex-derivatives","ETHF0:USTF0",1725687344580,0.44187,2263.7,2263.3,1.57847893]
["bitfinex-derivatives","ETHF0:USTF0",1725687344765,0.44187,2263.7,2263.4,4.34434893]
["bitfinex-derivatives","ETHF0:USTF0",1725687345173,0.44186,2263.7,2263.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725687345574,1.6331,2263.8,2263.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725687345575,1.71185,2263.8,2263.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725687345775,1.71185,2263.8,2263.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725687348473,1.27,2263.8,2263.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725687349274,1.71185,2263.8,2263.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725687352281,0.44186,2263.7,2263.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725687352481,0.44185,2263.8,2263.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725687356685,0.44186,2263.7,2263.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725687357081,0.44185,2263.8,2263.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725687357281,0.44184,2263.8,2263.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725687357780,0.44185,2263.8,2263.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725687358492,0.44186,2263.7,2263.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725687360490,0.44185,2263.8,2263.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725687361992,0.44186,2263.7,2263.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725687364192,0.44188,2263.6,2263.5,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725687366094,1.71188,2263.7,2263.5,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725687366392,0.44188,2263.6,2263.5,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725687369094,0.7788,2263.9,2263.5,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725687369295,1.71185,2263.8,2263.5,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1725687369704,1.71185,2263.8,2263.5,5.14623893]
["bitfinex-derivatives","ETHF0:USTF0",1725687369993,0.44186,2263.7,2263.5,5.14623893]
["bitfinex-derivatives","ETHF0:USTF0",1725687371889,0.44186,2263.7,2263.5,4.70434893]
["bitfinex-derivatives","ETHF0:USTF0",1725687372391,0.44186,2263.7,2263.5,5.14624893]
["bitfinex-derivatives","ETHF0:USTF0",1725687372995,0.44186,2263.7,2263.5,1.93844893]
["bitfinex-derivatives","ETHF0:USTF0",1725687373193,0.44186,2263.7,2263.5,5.14624893]
["bitfinex-derivatives","ETHF0:USTF0",1725687376400,1.71185,2263.8,2263.5,4.70434893]
["bitfinex-derivatives","ETHF0:USTF0",1725687376601,1.71185,2263.8,2263.5,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725687376804,1.71185,2263.8,2263.5,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1725687376994,1.71185,2263.8,2263.5,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1725687377194,1.71185,2263.8,2263.5,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1725687380515,1.71184,2263.8,2263.5,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1725687380709,1.27,2263.8,2263.6,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725687383702,1.71184,2263.8,2263.6,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725687384315,1.27,2263.8,2263.6,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725687384612,0.44183,2263.9,2263.6,1.57841893]
["bitfinex-derivatives","ETHF0:USTF0",1725687385405,0.44184,2263.8,2263.6,1.57841893]
["bitfinex-derivatives","ETHF0:USTF0",1725687385811,0.44184,2263.8,2263.6,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725687386114,3.44617561,2264.2,2264.0,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725687386308,0.70338282,2264.3,2264.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725687386512,0.70338282,2264.3,2264.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725687387613,0.44176,2264.2,2264.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725687391218,0.44176,2264.2,2264.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725687391420,15.49521,2264.2,2263.7,1.13878949]
["bitfinex-derivatives","ETHF0:USTF0",1725687391715,0.4419,2263.6,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687391914,1.7119,2263.6,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687392118,0.3817,2263.5,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687393323,0.8236,2263.5,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687393513,0.3817,2263.5,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687394318,1.71189,2263.6,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687396714,0.44189,2263.6,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687397129,0.4419,2263.5,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687397527,1.71186,2263.7,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687398020,0.44191,2263.5,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687398613,1.27,2263.7,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687398827,0.44191,2263.5,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687399726,0.44191,2263.5,2263.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725687399930,4.4778,2263.7,2263.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725687399931,0.44192,2263.4,2263.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725687400229,0.44192,2263.4,2263.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725687400230,0.44194,2263.3,2263.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725687400425,0.442,2263.0,2262.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725687400629,1.27,2263.0,2262.5,1.13878949]
["bitfinex-derivatives","ETHF0:USTF0",1725687400815,1.27,2263.0,2261.9,2.88248479]
["bitfinex-derivatives","ETHF0:USTF0",1725687400816,0.44215,2262.2,2261.7,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1725687401015,3.64995,2262.3,2261.8,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1725687401215,0.3868,2262.7,2262.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725687401430,0.3868,2262.7,2262.0,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725687401431,0.44211,2262.5,2262.0,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725687401614,4.4778,2262.6,2261.9,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1725687401814,0.44211,2262.5,2262.0,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725687402019,3.06,2262.1,2261.7,1.13878949]
["bitfinex-derivatives","ETHF0:USTF0",1725687402221,0.44222,2261.9,2261.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725687402426,0.44224,2261.8,2261.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725687403225,0.44225,2261.7,2261.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725687404122,0.44227,2261.6,2261.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725687405529,0.44226,2261.7,2261.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725687405723,0.44224,2261.8,2261.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725687406220,0.44225,2261.7,2261.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725687407423,0.44227,2261.6,2261.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725687408035,0.44227,2261.6,2261.5,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1725687408229,0.44227,2261.6,2261.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725687411826,0.4423,2261.5,2261.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725687412027,0.4423,2261.5,2261.2,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1725687412330,0.44231,2261.4,2261.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725687413233,0.4423,2261.5,2261.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725687413435,0.4423,2261.5,2261.2,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1725687413935,3.2078,2261.7,2261.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725687414132,0.44231,2261.5,2261.2,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1725687414336,0.44232,2261.4,2261.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725687415432,0.44232,2261.4,2261.2,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1725687415929,0.44233,2261.3,2261.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725687416132,0.44229,2261.5,2261.2,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1725687416445,4.55158561,2262.2,2261.7,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1725687416633,0.4422,2262.0,2261.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1725687417333,0.4422,2262.0,2261.9,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725687417635,0.44221,2261.9,2261.8,5.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725687417828,0.44221,2261.9,2261.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1725687418236,6.2678,2262.4,2261.8,5.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725687418437,0.4422,2262.0,2261.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1725687418633,0.4422,2262.0,2261.8,5.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725687419631,0.44221,2261.9,2261.8,5.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725687419836,0.4422,2262.0,2261.8,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1725687420533,0.4422,2262.0,2261.8,5.5625]
["bitfinex-derivatives","ETHF0:USTF0",1725687420836,7.37298,2262.7,2261.9,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725687421033,0.44208,2262.6,2262.2,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1725687421229,0.44208,2262.6,2262.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1725687421430,0.44209,2262.5,2262.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1725687421734,1.10519,2262.6,2262.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1725687421935,0.44214,2262.3,2261.9,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1725687422137,0.44214,2262.3,2261.9,1.54181]
["bitfinex-derivatives","ETHF0:USTF0",1725687422938,0.44215,2262.2,2261.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1725687423234,0.44214,2262.3,2261.9,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1725687423436,3.2078,2262.4,2262.0,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725687423635,0.44214,2262.3,2261.9,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1725687424139,0.44214,2262.3,2262.0,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725687424338,3.64993,2262.4,2262.0,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725687424539,0.44211,2262.5,2262.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725687424740,0.44211,2262.5,2262.1,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1725687424938,0.44211,2262.5,2261.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1725687425239,0.44211,2262.5,2262.2,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1725687425432,0.44209,2262.6,2262.2,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1725687425939,0.4421,2262.5,2262.2,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1725687426139,0.4421,2262.5,2262.1,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1725687426843,0.44212,2262.4,2262.0,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725687427037,0.44212,2262.4,2262.1,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1725687427338,0.44211,2262.5,2262.1,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1725687428138,0.44211,2262.5,2262.2,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1725687428344,0.44211,2262.5,2262.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725687428642,0.44211,2262.5,2262.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725687429837,0.44209,2262.6,2262.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725687430043,0.44209,2262.6,2262.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725687430340,0.44211,2262.4,2262.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725687430639,5.58298,2262.7,2262.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725687430640,0.44211,2262.5,2262.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725687431238,0.44209,2262.6,2262.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725687431542,0.4421,2262.5,2262.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725687431737,0.44208,2262.6,2262.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725687432044,0.4421,2262.5,2262.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725687434240,0.44209,2262.6,2262.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725687434447,4.4778,2262.7,2262.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725687434647,0.4421,2262.5,2262.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725687435136,0.44209,2262.6,2262.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725687435339,3.2078,2262.7,2262.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725687435542,0.44209,2262.6,2262.3,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725687435945,3.2078,2262.7,2262.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725687436136,3.64981,2263.0,2262.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725687436331,3.64981,2263.0,2262.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725687436332,4.4778,2263.0,2262.8,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1725687436633,4.4778,2263.0,2262.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725687437039,1.27,2263.0,2262.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725687437949,3.50199,2263.1,2262.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725687438145,6.70979,2263.1,2262.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725687438645,6.2678,2263.1,2262.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725687439051,6.2678,2263.1,2262.9,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1725687439251,6.70978,2263.1,2262.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725687439947,6.70978,2263.1,2262.9,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1725687440144,6.70978,2263.1,2262.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725687440648,0.442,2263.0,2262.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725687441038,0.442,2263.0,2262.8,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1725687441239,0.442,2263.0,2262.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725687441443,0.442,2263.0,2262.8,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1725687441650,6.2678,2263.1,2262.8,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1725687441651,6.70979,2263.1,2262.8,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1725687442747,0.44202,2262.9,2262.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725687443453,0.44201,2263.0,2262.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725687443652,0.442,2263.0,2262.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725687443850,0.442,2263.0,2262.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725687446051,6.70979,2263.1,2262.8,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725687446454,6.70979,2263.1,2262.7,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725687447355,6.2678,2263.1,2262.8,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1725687447556,3.2078,2263.1,2262.9,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1725687447851,3.64978,2263.1,2263.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725687451351,6.65397561,2263.5,2263.0,11.1782]
["bitfinex-derivatives","ETHF0:USTF0",1725687451566,0.3872,2263.6,2263.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725687451859,6.50617561,2263.9,2263.1,1.47873]
["bitfinex-derivatives","ETHF0:USTF0",1725687451860,3.50182,2263.9,2263.6,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725687452261,0.3872,2264.0,2263.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725687452458,3.6017,2264.1,2263.8,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1725687452761,0.3872,2264.3,2263.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725687452946,0.44174,2264.3,2263.9,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725687453153,0.44174,2264.3,2264.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725687453352,3.50174,2264.4,2264.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725687453556,0.44174,2264.3,2264.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725687453767,3.50174,2264.4,2264.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725687453955,0.44174,2264.3,2264.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725687454353,3.50174,2264.4,2264.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725687454663,0.44175,2264.3,2264.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725687454856,3.2078,2264.2,2264.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1725687455763,0.44179,2264.1,2263.7,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1725687456058,4.38637,2264.2,2263.7,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1725687456466,0.44178,2264.1,2263.7,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1725687456667,4.38638,2264.2,2263.7,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1725687456969,4.38638,2264.2,2263.8,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725687457659,0.44179,2264.1,2263.7,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1725687458061,4.38637,2264.2,2263.8,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725687458757,0.44178,2264.1,2263.7,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1725687460063,4.38637,2264.2,2263.8,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725687460563,0.44178,2264.1,2263.7,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1725687461659,4.38638,2264.2,2263.7,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1725687462052,4.38638,2264.2,2263.8,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725687462659,0.44178,2264.1,2263.7,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1725687463667,1.17857,2264.2,2263.8,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1725687465562,1.17857,2264.2,2263.9,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725687465769,0.80547,2264.2,2264.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725687465973,3.64955,2264.3,2264.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1725687466869,0.44177,2264.2,2264.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725687467264,0.44175,2264.3,2264.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725687467566,3.64955,2264.3,2264.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725687468465,0.44176,2264.2,2264.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725687468772,1.10433,2264.4,2263.8,3.64963]
["bitfinex-derivatives","ETHF0:USTF0",1725687469070,1.10433,2264.4,2263.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725687469658,0.44178,2264.2,2263.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725687470468,0.44178,2264.1,2263.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725687471462,0.44177,2264.2,2263.9,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1725687471657,0.7921,2264.5,2263.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725687471658,0.44175,2264.3,2263.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725687472070,0.44175,2264.3,2263.9,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1725687474367,0.44175,2264.3,2264.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725687475665,0.44175,2264.3,2263.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725687475666,3.2078,2264.3,2263.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725687475974,4.31219,2264.3,2263.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725687476273,0.44176,2264.2,2263.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725687476464,0.44176,2264.2,2263.9,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1725687476661,3.64956,2264.3,2264.0,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725687476862,3.2078,2264.3,2263.9,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1725687477066,0.44176,2264.2,2263.9,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1725687480472,4.31219,2264.3,2263.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725687480668,0.8119,2264.1,2263.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725687482072,0.4418,2264.1,2263.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725687482773,0.4418,2264.1,2263.9,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1725687483568,1.10439,2264.3,2263.9,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1725687483970,0.44179,2264.1,2263.9,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1725687484170,0.44179,2264.1,2263.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725687484473,0.44177,2264.2,2264.0,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725687484773,0.44177,2264.2,2264.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725687485377,0.44177,2264.2,2264.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725687485775,0.44175,2264.3,2264.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725687486169,0.44175,2264.3,2264.1,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1725687486474,0.44176,2264.2,2264.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725687486677,0.44175,2264.3,2264.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725687488279,0.44175,2264.3,2264.1,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1725687491473,0.44175,2264.3,2264.1,2.47188]
["bitfinex-derivatives","ETHF0:USTF0",1725687492268,1.5005,2264.5,2264.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725687492475,0.44176,2264.2,2264.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725687493990,0.44175,2264.3,2264.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725687494176,0.44175,2264.3,2264.1,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1725687494676,0.44175,2264.3,2264.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725687499481,0.44174,2264.3,2264.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725687500585,1.54617,2264.2,2264.1,1.13878949]
["bitfinex-derivatives","ETHF0:USTF0",1725687500786,0.44181,2264.0,2263.8,1.49988949]
["bitfinex-derivatives","ETHF0:USTF0",1725687501583,1.2023,2264.1,2263.8,1.94172949]
["bitfinex-derivatives","ETHF0:USTF0",1725687501889,0.4418,2264.0,2263.8,1.49988949]
["bitfinex-derivatives","ETHF0:USTF0",1725687502083,0.44184,2263.8,2263.7,1.70818423]
["bitfinex-derivatives","ETHF0:USTF0",1725687502286,0.7605,2264.1,2263.7,1.13998475]
["bitfinex-derivatives","ETHF0:USTF0",1725687502287,0.44183,2263.9,2263.7,1.13998475]
["bitfinex-derivatives","ETHF0:USTF0",1725687502477,1.86498,2264.1,2263.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725687502677,0.44181,2264.0,2263.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725687502888,0.7605,2264.1,2263.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725687502889,3.2078,2264.3,2263.8,1.71182]
["bitfinex-derivatives","ETHF0:USTF0",1725687503183,0.44179,2264.1,2264.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725687504493,0.44178,2264.1,2264.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725687505993,0.44178,2264.1,2264.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1725687509590,0.44178,2264.2,2264.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1725687509887,0.44178,2264.1,2264.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1725687512485,0.44177,2264.2,2264.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1725687512888,0.44177,2264.2,2264.0,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1725687513492,0.44177,2264.2,2264.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1725687513692,0.44177,2264.2,2264.0,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1725687513894,3.64956,2264.3,2264.0,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1725687514192,0.44176,2264.2,2264.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1725687514493,1.10434,2264.4,2264.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1725687514792,0.44177,2264.2,2264.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1725687516386,3.64956,2264.3,2264.0,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1725687516691,0.44176,2264.2,2264.0,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1725687516986,0.44178,2264.1,2264.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725687517191,0.44178,2264.2,2264.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725687517394,0.44178,2264.1,2264.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725687521890,0.44182,2263.9,2263.6,1.58186475]
["bitfinex-derivatives","ETHF0:USTF0",1725687522190,0.44184,2263.9,2263.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1725687523292,0.44181,2264.0,2263.8,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1725687523497,0.44181,2264.0,2263.7,3.22083475]
["bitfinex-derivatives","ETHF0:USTF0",1725687523691,0.44181,2264.0,2263.7,2.08085]
["bitfinex-derivatives","ETHF0:USTF0",1725687523900,0.44181,2264.0,2263.8,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725687524692,0.44181,2264.0,2263.7,2.08085]
["bitfinex-derivatives","ETHF0:USTF0",1725687524998,0.44181,2264.0,2263.7,3.22083475]
["bitfinex-derivatives","ETHF0:USTF0",1725687525198,0.44181,2264.0,2263.8,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725687525496,0.44181,2264.0,2263.7,2.08085]
["bitfinex-derivatives","ETHF0:USTF0",1725687526795,0.44183,2263.9,2263.7,2.08085]
["bitfinex-derivatives","ETHF0:USTF0",1725687526991,0.44183,2263.9,2263.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1725687527899,0.44181,2264.0,2263.7,2.08086]
["bitfinex-derivatives","ETHF0:USTF0",1725687528499,0.44182,2263.9,2263.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1725687528797,0.44181,2264.0,2263.7,2.08085]
["bitfinex-derivatives","ETHF0:USTF0",1725687529601,0.44177,2264.2,2263.7,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1725687529797,3.44617561,2264.4,2263.9,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725687529994,0.44174,2264.3,2264.0,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725687530399,0.44174,2264.3,2264.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725687530701,0.44176,2264.2,2264.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725687531702,0.44176,2264.3,2264.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725687531893,0.44176,2264.2,2264.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725687532804,0.44178,2264.1,2264.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725687536011,0.44178,2264.2,2264.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725687536909,0.44178,2264.1,2264.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725687541319,4.3122,2264.3,2264.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725687541320,3.64956,2264.3,2264.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1725687541820,0.44178,2264.1,2264.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725687547820,0.44178,2264.2,2264.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725687548313,0.44178,2264.1,2264.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725687548512,0.44179,2264.1,2263.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725687548708,0.44179,2264.1,2263.9,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725687548910,0.44178,2264.2,2263.9,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725687549415,0.44178,2264.2,2263.9,2.29458475]
["bitfinex-derivatives","ETHF0:USTF0",1725687552314,3.2078,2264.3,2264.0,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725687552512,3.2078,2264.3,2264.0,1.58177475]
["bitfinex-derivatives","ETHF0:USTF0",1725687553217,0.44174,2264.4,2264.0,1.58177475]
["bitfinex-derivatives","ETHF0:USTF0",1725687553617,0.44174,2264.4,2264.1,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725687554018,0.44174,2264.4,2264.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725687554219,0.44174,2264.4,2264.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725687554517,4.85774,2264.4,2264.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725687554720,4.85772,2264.4,2264.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725687555625,4.416,2264.4,2264.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725687562129,0.83792,2264.5,2264.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725687562437,0.3962,2264.5,2264.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725687562826,0.8379,2264.5,2264.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725687563138,0.3962,2264.5,2264.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725687563335,0.8379,2264.5,2264.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725687563930,0.3962,2264.5,2264.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725687565828,0.44169,2264.6,2264.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725687566035,0.44168,2264.7,2264.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725687567224,0.44168,2264.7,2264.3,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1725687567434,0.44169,2264.6,2264.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725687568436,0.83309,2264.6,2264.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725687568630,0.4417,2264.5,2264.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725687568832,0.44177,2264.2,2263.8,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1725687569036,0.44177,2264.2,2263.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725687570031,0.44179,2264.1,2263.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725687570232,0.44178,2264.2,2263.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725687570831,0.3804,2264.3,2263.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725687571140,0.44178,2264.1,2263.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725687571339,0.44178,2264.2,2263.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725687571535,0.44178,2264.1,2263.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725687576329,0.44178,2264.2,2263.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725687577440,0.44178,2264.1,2263.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725687579345,3.64953,2264.4,2264.0,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725687579546,3.64953,2264.4,2264.1,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725687579939,3.64953,2264.4,2264.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725687581744,0.44173,2264.4,2264.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725687581940,1.20132,2264.5,2264.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725687582141,0.82892,2264.5,2264.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725687584147,0.44174,2264.4,2264.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725687584345,0.81514,2264.4,2264.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725687584940,0.44174,2264.3,2264.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725687588343,4.02293,2264.4,2264.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725687589046,0.44173,2264.4,2264.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725687589549,3.64953,2264.4,2264.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725687589744,3.2078,2264.4,2264.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725687590449,0.44173,2264.4,2264.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725687591044,3.64953,2264.4,2264.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725687591950,0.44173,2264.4,2264.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725687592451,3.64953,2264.4,2264.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725687592658,0.44173,2264.4,2264.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725687593753,0.4417,2264.5,2264.2,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1725687594053,0.4417,2264.5,2264.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725687594454,1.27,2264.3,2264.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725687594752,1.27,2264.3,2264.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725687594956,0.81217,2264.2,2264.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1725687595151,0.44177,2264.2,2264.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1725687595343,0.44178,2264.1,2264.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1725687596044,0.44177,2264.2,2264.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1725687596952,0.81215,2264.3,2264.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1725687597248,3.9583,2264.4,2264.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1725687597249,3.64953,2264.4,2264.0,1.55348]
["bitfinex-derivatives","ETHF0:USTF0",1725687597751,3.64953,2264.4,2264.1,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725687597952,3.2078,2264.4,2264.1,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725687598149,0.44172,2264.5,2264.0,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725687598355,0.44171,2264.5,2264.2,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1725687598854,0.44171,2264.5,2264.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725687599066,0.44171,2264.5,2264.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725687599550,0.44171,2264.5,2264.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725687601354,0.8171,2264.6,2264.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725687601949,0.4417,2264.5,2264.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725687602256,4.31195,2264.8,2264.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725687602257,0.44169,2264.6,2264.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725687605557,0.3714,2264.7,2264.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725687605558,0.4417,2264.5,2264.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725687607559,0.8284,2264.6,2264.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725687607958,0.4417,2264.5,2264.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725687608753,0.44172,2264.4,2264.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725687609154,0.80912,2264.4,2264.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725687609556,0.44172,2264.4,2264.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725687609754,0.44172,2264.4,2264.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725687613857,0.44174,2264.3,2264.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725687614462,0.44179,2264.1,2263.8,1.13998475]
["bitfinex-derivatives","ETHF0:USTF0",1725687614655,0.44179,2264.1,2264.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1725687618258,0.4418,2264.0,2263.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725687618566,0.44179,2264.1,2263.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725687618963,0.4418,2264.0,2263.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725687619761,1.54631,2264.0,2263.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725687619963,0.44185,2263.8,2263.5,2.85187475]
["bitfinex-derivatives","ETHF0:USTF0",1725687620261,0.44185,2263.8,2263.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725687620963,0.3781,2263.9,2263.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725687620964,0.81994,2263.9,2263.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725687621171,0.44184,2263.8,2263.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725687621470,0.81994,2263.9,2263.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725687621763,0.44184,2263.9,2263.6,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1725687623268,0.44184,2263.8,2263.6,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1725687624166,0.44183,2263.9,2263.6,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1725687624670,0.44186,2263.7,2263.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725687625265,3.582,2264.2,2263.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725687625471,0.36,2264.4,2263.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725687625774,0.44175,2264.3,2264.0,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725687625964,0.44175,2264.3,2264.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725687626366,0.44174,2264.4,2264.1,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1725687626568,3.2078,2264.5,2264.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725687626864,3.64951,2264.5,2264.2,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1725687627171,3.64951,2264.5,2264.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725687627565,3.64951,2264.5,2264.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725687629575,3.2078,2264.5,2264.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725687631077,3.64949,2264.6,2264.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725687632177,0.4417,2264.5,2264.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725687632584,3.6495,2264.6,2264.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725687635480,3.6495,2264.6,2264.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725687636378,0.4417,2264.6,2264.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725687637376,3.6495,2264.6,2264.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725687637884,0.4417,2264.6,2264.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725687645191,0.80618,2264.7,2264.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725687645390,1.02614858,2265.2,2264.7,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1725687645583,3.44617561,2266.0,2265.9,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1725687645783,0.3607,2266.3,2265.9,1.71143]
["bitfinex-derivatives","ETHF0:USTF0",1725687645980,0.7396,2266.3,2266.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725687646179,0.66365891,2266.6,2266.1,1.71138]
["bitfinex-derivatives","ETHF0:USTF0",1725687646383,0.44132,2266.5,2266.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725687647598,0.22234891,2266.6,2266.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725687647784,0.44132,2266.5,2266.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725687647989,0.44132,2266.5,2265.9,6.69922]
["bitfinex-derivatives","ETHF0:USTF0",1725687648591,0.44132,2266.5,2266.0,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725687649392,0.44132,2266.5,2266.0,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1725687649783,0.66365891,2266.6,2266.0,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1725687649987,0.66365891,2266.6,2266.0,1.20961]
["bitfinex-derivatives","ETHF0:USTF0",1725687651196,0.44146,2265.8,2265.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725687651402,1.10352,2266.1,2265.3,3.87644]
["bitfinex-derivatives","ETHF0:USTF0",1725687651598,0.44145,2265.9,2265.3,3.87644]
["bitfinex-derivatives","ETHF0:USTF0",1725687651896,0.44145,2265.9,2265.4,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725687653791,0.44145,2265.9,2265.4,3.64933]
["bitfinex-derivatives","ETHF0:USTF0",1725687654702,0.44145,2265.8,2265.4,3.64933]
["bitfinex-derivatives","ETHF0:USTF0",1725687656004,0.44144,2265.9,2265.4,3.64933]
["bitfinex-derivatives","ETHF0:USTF0",1725687656703,0.44144,2265.9,2265.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725687656899,0.44144,2265.9,2265.4,3.64932]
["bitfinex-derivatives","ETHF0:USTF0",1725687657502,3.9418,2266.0,2265.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725687657503,6.9918,2266.0,2265.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725687657707,0.4415,2265.6,2265.2,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1725687660798,0.44151,2265.5,2265.2,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1725687661198,0.4415,2265.6,2265.3,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725687661597,0.4415,2265.6,2265.2,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1725687661804,1.10359,2265.9,2265.2,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1725687662306,0.44151,2265.5,2265.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725687662510,0.44162,2265.0,2264.6,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1725687662709,0.44164,2264.9,2264.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725687663111,0.44164,2264.9,2264.6,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1725687663315,0.44162,2265.0,2264.6,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1725687663508,0.4416,2265.1,2264.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725687663813,0.4416,2265.1,2264.7,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725687665111,3.64936,2265.3,2264.9,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1725687665311,0.44157,2265.2,2265.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725687665614,0.44159,2265.1,2265.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725687666102,0.44158,2265.2,2265.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725687667809,0.44161,2265.0,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687668115,0.44161,2265.0,2264.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725687668509,0.44161,2265.0,2264.7,4.03406]
["bitfinex-derivatives","ETHF0:USTF0",1725687668703,0.4416,2265.1,2264.7,4.03406]
["bitfinex-derivatives","ETHF0:USTF0",1725687669111,0.4416,2265.1,2264.8,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725687669300,0.4416,2265.1,2264.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1725687669501,0.4416,2265.1,2264.8,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725687670514,0.44158,2265.2,2264.8,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725687670707,0.44159,2265.1,2264.8,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725687681216,0.44158,2265.2,2264.9,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725687681417,0.44158,2265.2,2265.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725687681617,0.44156,2265.3,2265.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725687681913,0.44152,2265.5,2265.2,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1725687683218,0.4415,2265.6,2265.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725687683408,0.4415,2265.6,2265.3,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725687685820,0.44151,2265.5,2265.3,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725687686018,0.4415,2265.6,2265.3,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725687686329,0.4415,2265.6,2264.9,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1725687686330,1.10393,2265.2,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687686620,0.44169,2264.6,2264.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725687687128,0.44168,2264.7,2264.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725687688213,7.37997561,2265.1,2264.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725687688214,0.44166,2264.8,2264.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725687688417,7.37997561,2265.1,2264.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725687688625,3.9338,2265.1,2264.4,4.02481]
["bitfinex-derivatives","ETHF0:USTF0",1725687689126,0.44166,2264.8,2264.4,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725687692223,0.44164,2264.9,2264.4,4.02481]
["bitfinex-derivatives","ETHF0:USTF0",1725687692524,3.9338,2265.1,2264.4,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725687692824,0.44167,2264.7,2264.4,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725687693419,0.4417,2264.6,2264.4,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725687695024,0.4417,2264.5,2264.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725687695825,0.44169,2264.6,2264.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725687697729,1.10415,2264.8,2264.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725687697730,0.4417,2264.5,2264.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725687698227,0.4417,2264.5,2264.4,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725687701824,0.4417,2264.5,2264.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725687702733,0.44172,2264.4,2264.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725687703831,0.44171,2264.5,2264.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725687704028,0.44172,2264.4,2264.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725687712526,1.27,2264.7,2264.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725687712741,5.08715,2264.8,2264.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1725687713132,0.44171,2264.5,2264.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1725687715334,1.10419,2264.7,2264.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725687715335,0.44172,2264.4,2264.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725687716035,0.44172,2264.4,2264.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1725687717138,0.44172,2264.4,2264.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725687728051,1.10423,2264.6,2264.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725687728258,0.44172,2264.4,2264.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725687728555,4.4778,2264.4,2263.7,1.13610316]
["bitfinex-derivatives","ETHF0:USTF0",1725687728755,0.44186,2263.7,2263.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1725687730058,0.44186,2263.7,2263.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725687730554,0.4419,2263.5,2263.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725687730755,0.4419,2263.5,2263.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725687731156,0.44189,2263.6,2263.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725687731949,3.2078,2263.8,2263.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725687732148,0.4419,2263.5,2263.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725687732553,0.44189,2263.6,2263.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725687733460,3.2078,2263.8,2263.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725687733650,3.2078,2263.8,2263.1,4.34390316]
["bitfinex-derivatives","ETHF0:USTF0",1725687733651,1.27,2263.6,2263.1,4.34390316]
["bitfinex-derivatives","ETHF0:USTF0",1725687733858,0.44199,2263.1,2262.9,1.13610316]
["bitfinex-derivatives","ETHF0:USTF0",1725687734159,0.442,2263.0,2262.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725687734352,2.3748,2263.4,2262.9,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725687734548,0.44199,2263.1,2262.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725687734749,0.442,2263.0,2262.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725687734952,2.59853085,2263.4,2262.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725687735550,0.44198,2263.1,2262.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725687735948,0.44198,2263.1,2262.9,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725687736150,0.44198,2263.1,2262.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725687736151,0.442,2263.0,2262.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725687736460,0.44202,2262.9,2262.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725687745159,0.44204,2262.8,2262.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725687745364,0.44204,2262.8,2262.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1725687745958,0.44203,2262.9,2262.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1725687746158,3.2078,2263.2,2262.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1725687746364,10.81870561,2263.6,2262.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725687746560,0.44191,2263.5,2262.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725687746761,0.44192,2263.4,2263.0,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1725687746962,0.44194,2263.3,2263.1,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725687747268,0.44191,2263.5,2263.1,1.56548]
["bitfinex-derivatives","ETHF0:USTF0",1725687747763,0.44191,2263.5,2263.2,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725687748169,0.44191,2263.5,2263.1,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725687748170,4.21007561,2263.8,2263.1,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725687748463,0.44189,2263.6,2263.2,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725687748669,3.64969,2263.6,2263.2,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725687750465,3.2078,2263.6,2263.1,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1725687750665,3.2078,2263.6,2263.3,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1725687751471,3.64969,2263.6,2263.2,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725687751858,3.64969,2263.6,2263.3,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1725687752670,3.2078,2263.6,2263.3,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1725687753262,3.2078,2263.6,2263.2,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725687753463,3.2078,2263.6,2263.3,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725687753669,3.2078,2263.6,2263.1,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1725687753865,3.2078,2263.6,2263.3,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1725687754271,3.2078,2263.6,2263.4,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1725687754469,3.64968,2263.6,2263.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725687754774,1.54666,2263.5,2263.1,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725687754966,4.31265,2263.3,2262.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725687755170,4.31265,2263.3,2262.8,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725687755171,0.44202,2262.9,2262.8,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725687755471,0.44202,2262.9,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687755472,1.10505,2262.9,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687755665,0.44208,2262.6,2262.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725687756375,0.44207,2262.7,2262.4,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1725687756666,0.44208,2262.6,2262.4,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1725687757263,0.44207,2262.7,2262.4,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1725687760276,0.44208,2262.6,2262.4,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1725687760668,0.44207,2262.7,2262.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725687761770,0.44207,2262.7,2262.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725687763771,0.44205,2262.8,2262.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725687764878,0.44206,2262.7,2262.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725687766075,0.44206,2262.7,2262.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725687766076,0.44208,2262.6,2262.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725687767675,0.44208,2262.6,2262.4,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1725687779690,0.44209,2262.5,2262.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725687780090,1.27,2262.6,2262.3,1.13575381]
["bitfinex-derivatives","ETHF0:USTF0",1725687780394,1.27,2262.6,2262.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725687780395,0.44213,2262.3,2262.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725687780893,0.44215,2262.2,2262.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725687781390,0.44215,2262.2,2262.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725687781589,0.44215,2262.2,2262.0,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1725687782089,1.71215,2262.3,2262.0,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1725687782299,0.44216,2262.2,2262.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725687782680,1.71215,2262.3,2262.0,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1725687785997,1.71215,2262.3,2262.1,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1725687789319,0.361,2262.6,2262.4,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725687789514,0.3987,2262.8,2262.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725687789813,1.27,2262.7,2262.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725687791118,0.44207,2262.6,2262.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725687795818,0.3987,2262.8,2262.5,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1725687796118,0.3987,2262.8,2262.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725687796119,2.11074,2262.8,2262.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725687796314,2.11074,2262.8,2262.6,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1725687796514,2.11074,2262.8,2262.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725687799122,0.84074,2262.8,2262.6,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1725687799323,2.11074,2262.8,2262.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725687800224,0.44206,2262.7,2262.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725687800427,1.27,2262.6,2262.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725687800726,1.27,2262.6,2262.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1725687800922,1.27,2262.6,2262.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725687801323,0.3744,2263.1,2262.5,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725687801526,5.09977561,2263.3,2262.8,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1725687801729,0.44198,2263.1,2262.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725687802031,0.44197,2263.2,2262.9,1.56791]
["bitfinex-derivatives","ETHF0:USTF0",1725687802417,0.44198,2263.1,2262.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725687802819,0.44197,2263.2,2262.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725687804427,0.44198,2263.1,2262.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725687805332,1.6536,2263.3,2262.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725687805336,0.442,2263.0,2262.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725687805529,0.442,2263.0,2262.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725687806027,1.27,2263.1,2262.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725687806231,0.3796,2263.0,2262.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1725687806729,0.44202,2262.9,2262.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1725687807141,0.82161,2263.0,2262.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1725687807438,0.44201,2263.0,2262.7,2.66570381]
["bitfinex-derivatives","ETHF0:USTF0",1725687807929,0.44197,2263.2,2262.9,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1725687808633,0.44198,2263.1,2262.9,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1725687808828,0.44198,2263.1,2262.8,1.57777381]
["bitfinex-derivatives","ETHF0:USTF0",1725687809228,0.44198,2263.1,2262.8,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1725687810135,0.44198,2263.1,2262.8,1.57777381]
["bitfinex-derivatives","ETHF0:USTF0",1725687810427,0.44198,2263.1,2262.8,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1725687812854,0.44197,2263.2,2262.9,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1725687813030,2.45495,2263.3,2263.0,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1725687813224,2.45495,2263.3,2263.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725687813225,0.44196,2263.2,2263.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725687813534,1.71195,2263.3,2263.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725687814235,0.44196,2263.2,2263.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725687814734,1.27,2263.3,2263.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725687814936,0.44196,2263.2,2263.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725687819140,1.71195,2263.3,2263.1,1.54578]
["bitfinex-derivatives","ETHF0:USTF0",1725687819532,1.27,2263.3,2263.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725687819739,1.71193,2263.4,2263.2,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725687819937,1.71193,2263.4,2263.1,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1725687821243,1.71193,2263.4,2263.2,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725687822341,1.71193,2263.4,2263.1,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1725687822740,1.71193,2263.4,2263.2,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725687823141,1.71193,2263.4,2263.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725687823341,0.44194,2263.3,2263.1,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1725687823843,1.71193,2263.4,2263.1,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1725687824346,0.44194,2263.3,2263.1,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1725687824548,1.71193,2263.4,2263.1,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1725687825036,0.44194,2263.3,2263.1,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1725687825243,1.71193,2263.4,2263.1,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1725687826042,1.71193,2263.4,2263.2,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725687827852,1.71193,2263.4,2263.1,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1725687828157,1.27,2263.4,2263.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725687828342,0.3774,2263.3,2263.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725687828650,0.81935,2263.3,2263.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725687829148,0.81935,2263.3,2263.1,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1725687829641,1.71193,2263.4,2263.2,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725687830047,1.71193,2263.4,2263.1,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1725687830443,0.44194,2263.3,2263.1,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1725687832755,1.27,2263.3,2263.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725687832946,1.6494,2263.3,2263.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725687833249,2.09135,2263.3,2263.1,1.54578]
["bitfinex-derivatives","ETHF0:USTF0",1725687834651,0.82135,2263.3,2263.1,1.54578]
["bitfinex-derivatives","ETHF0:USTF0",1725687834853,0.44193,2263.4,2263.2,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725687835053,2.10511,2263.5,2263.2,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725687835349,1.7119,2263.5,2263.3,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1725687835743,1.7119,2263.5,2263.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725687836256,6.1303,2263.5,2263.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725687836849,1.7119,2263.5,2263.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725687837352,0.44193,2263.4,2263.2,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725687837652,0.44193,2263.4,2263.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1725687840650,0.44191,2263.5,2263.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725687840956,4.91969,2263.6,2263.3,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725687841253,0.44191,2263.5,2263.3,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725687842352,1.71192,2263.4,2263.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1725687842555,2.07922,2263.4,2263.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1725687843765,0.3603,2263.3,2263.2,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725687843960,0.3603,2263.3,2263.2,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1725687844960,1.27,2263.4,2263.2,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1725687846061,1.27,2263.4,2263.2,1.95630381]
["bitfinex-derivatives","ETHF0:USTF0",1725687847557,1.54679,2263.3,2263.2,1.13575381]
["bitfinex-derivatives","ETHF0:USTF0",1725687847761,0.44198,2263.1,2262.9,1.50665381]
["bitfinex-derivatives","ETHF0:USTF0",1725687848263,0.442,2263.0,2262.9,1.50665381]
["bitfinex-derivatives","ETHF0:USTF0",1725687849663,0.44196,2263.2,2263.0,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1725687849866,0.44196,2263.2,2263.0,1.58834196]
["bitfinex-derivatives","ETHF0:USTF0",1725687850070,0.44195,2263.3,2262.9,1.51725196]
["bitfinex-derivatives","ETHF0:USTF0",1725687850268,0.44197,2263.2,2263.0,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1725687851164,1.27,2263.4,2263.1,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725687851465,0.44194,2263.3,2263.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1725687857473,0.44194,2263.3,2263.2,2.27365196]
["bitfinex-derivatives","ETHF0:USTF0",1725687857672,1.27,2263.4,2263.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1725687857967,1.71193,2263.4,2263.2,2.27365196]
["bitfinex-derivatives","ETHF0:USTF0",1725687858173,1.71193,2263.4,2263.2,2.71561196]
["bitfinex-derivatives","ETHF0:USTF0",1725687858573,0.44194,2263.3,2263.2,2.27365196]
["bitfinex-derivatives","ETHF0:USTF0",1725687860077,1.71193,2263.4,2263.2,2.71561196]
["bitfinex-derivatives","ETHF0:USTF0",1725687860273,0.44194,2263.3,2263.2,2.27365196]
["bitfinex-derivatives","ETHF0:USTF0",1725687860473,1.27,2263.4,2263.2,2.71561196]
["bitfinex-derivatives","ETHF0:USTF0",1725687860474,1.71193,2263.4,2263.2,2.71561196]
["bitfinex-derivatives","ETHF0:USTF0",1725687860869,1.71193,2263.4,2263.2,2.27365196]
["bitfinex-derivatives","ETHF0:USTF0",1725687861070,1.71193,2263.4,2263.2,2.71561196]
["bitfinex-derivatives","ETHF0:USTF0",1725687861273,1.27,2263.4,2263.2,2.27365196]
["bitfinex-derivatives","ETHF0:USTF0",1725687861577,1.71193,2263.4,2263.2,2.27365196]
["bitfinex-derivatives","ETHF0:USTF0",1725687861971,1.71193,2263.4,2263.3,1.14635196]
["bitfinex-derivatives","ETHF0:USTF0",1725687862778,1.27,2263.4,2263.3,1.14635196]
["bitfinex-derivatives","ETHF0:USTF0",1725687863373,1.27,2263.4,2263.3,1.58829196]
["bitfinex-derivatives","ETHF0:USTF0",1725687863673,1.71192,2263.4,2263.3,1.14635196]
["bitfinex-derivatives","ETHF0:USTF0",1725687864172,1.71192,2263.4,2263.2,1.56924]
["bitfinex-derivatives","ETHF0:USTF0",1725687867684,0.44192,2263.4,2263.2,1.56924]
["bitfinex-derivatives","ETHF0:USTF0",1725687868082,0.4419,2263.5,2263.3,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1725687870190,1.27,2263.6,2263.2,1.56924]
["bitfinex-derivatives","ETHF0:USTF0",1725687870378,0.44191,2263.5,2263.2,1.56924]
["bitfinex-derivatives","ETHF0:USTF0",1725687872186,0.44192,2263.4,2263.3,1.14635196]
["bitfinex-derivatives","ETHF0:USTF0",1725687874473,0.44192,2263.4,2263.2,2.71559196]
["bitfinex-derivatives","ETHF0:USTF0",1725687874683,0.44192,2263.4,2263.3,1.14635196]
["bitfinex-derivatives","ETHF0:USTF0",1725687875185,0.44192,2263.4,2263.2,2.71559196]
["bitfinex-derivatives","ETHF0:USTF0",1725687876879,0.44192,2263.4,2263.1,1.70363072]
["bitfinex-derivatives","ETHF0:USTF0",1725687876880,2.65176,2263.2,2263.1,0.11435197]
["bitfinex-derivatives","ETHF0:USTF0",1725687877179,2.65176,2263.2,2262.5,2.83973072]
["bitfinex-derivatives","ETHF0:USTF0",1725687877180,0.44207,2262.6,2262.5,2.83973072]
["bitfinex-derivatives","ETHF0:USTF0",1725687877386,0.44207,2262.6,2262.5,5.05135969]
["bitfinex-derivatives","ETHF0:USTF0",1725687877586,0.44207,2262.6,2262.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725687877791,0.44207,2262.6,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687877792,0.44212,2262.4,2262.2,1.70363072]
["bitfinex-derivatives","ETHF0:USTF0",1725687877990,4.4778,2262.6,2262.2,2.09733072]
["bitfinex-derivatives","ETHF0:USTF0",1725687878186,4.875,2262.6,2262.2,2.09733072]
["bitfinex-derivatives","ETHF0:USTF0",1725687878491,0.44213,2262.3,2262.2,2.09733072]
["bitfinex-derivatives","ETHF0:USTF0",1725687878692,0.44213,2262.3,2262.2,4.30924433]
["bitfinex-derivatives","ETHF0:USTF0",1725687878891,0.44213,2262.3,2262.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725687882192,1.27,2262.3,2262.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725687882488,3.605,2262.6,2262.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725687882489,0.44215,2262.2,2262.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725687883084,0.44215,2262.2,2261.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725687883085,8.8986,2262.2,2261.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725687883398,1.10534,2262.3,2261.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725687883399,0.44221,2261.9,2261.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725687885984,0.4422,2262.0,2261.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725687886190,1.6353,2262.2,2262.0,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725687886191,0.44216,2262.2,2262.0,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725687886389,0.44216,2262.2,2262.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725687891700,0.44219,2262.1,2261.8,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1725687891998,0.44219,2262.1,2261.9,0.83871]
["bitfinex-derivatives","ETHF0:USTF0",1725687892192,0.44219,2262.1,2261.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725687892392,0.44219,2262.1,2261.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1725687892792,0.44219,2262.0,2261.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725687893602,0.44218,2262.1,2261.9,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1725687893797,0.44219,2262.0,2261.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725687894309,2.37534,2262.3,2261.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725687894602,0.44219,2262.0,2261.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725687902106,1.10516,2262.7,2261.9,15.2951]
["bitfinex-derivatives","ETHF0:USTF0",1725687902409,1.27,2262.7,2262.3,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725687902596,0.44209,2262.5,2262.4,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1725687903410,0.44218,2262.1,2261.9,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1725687903612,0.44218,2262.1,2262.0,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1725687903909,0.44213,2262.4,2262.0,5.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725687904112,3.6499,2262.5,2262.0,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1725687904409,1.71209,2262.6,2262.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725687904604,0.44207,2262.6,2262.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725687905006,0.44207,2262.7,2262.5,5.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725687905201,0.44207,2262.7,2262.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725687905407,0.44207,2262.6,2262.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725687905805,0.44207,2262.6,2262.5,5.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725687908708,0.44207,2262.7,2262.5,5.99279]
["bitfinex-derivatives","ETHF0:USTF0",1725687908910,0.44207,2262.7,2262.5,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1725687909211,0.44207,2262.6,2262.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725687910111,7.67890837,2263.4,2262.5,12.8207]
["bitfinex-derivatives","ETHF0:USTF0",1725687910418,0.44192,2263.4,2263.1,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725687910715,0.44194,2263.3,2263.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725687911114,0.44203,2262.9,2262.6,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725687911314,0.44203,2262.9,2262.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725687911708,0.44202,2262.9,2262.7,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1725687913916,0.44202,2262.9,2262.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725687914112,0.44202,2262.9,2262.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725687914113,0.44204,2262.8,2262.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725687914315,0.44207,2262.6,2262.4,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1725687914510,0.44207,2262.6,2262.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725687915020,0.3804,2262.8,2262.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725687915021,0.44207,2262.7,2262.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725687915219,0.44207,2262.7,2262.5,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1725687915720,0.3603,2263.2,2262.8,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1725687916014,0.44203,2262.9,2262.6,4.91986]
["bitfinex-derivatives","ETHF0:USTF0",1725687916219,0.44204,2262.8,2262.6,4.91986]
["bitfinex-derivatives","ETHF0:USTF0",1725687916423,0.44204,2262.8,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687917018,0.44204,2262.8,2262.6,3.64987]
["bitfinex-derivatives","ETHF0:USTF0",1725687917815,0.44204,2262.8,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725687918011,0.44206,2262.7,2262.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725687918211,0.44206,2262.7,2262.5,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1725687918515,0.44204,2262.8,2262.6,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725687918714,0.44199,2263.1,2262.8,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1725687918914,0.3603,2263.2,2262.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725687918915,0.442,2263.0,2262.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725687920024,3.44617561,2263.6,2262.9,9.2608]
["bitfinex-derivatives","ETHF0:USTF0",1725687920226,0.44192,2263.4,2263.2,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725687920430,0.44192,2263.4,2263.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725687921228,0.44191,2263.5,2263.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725687922025,0.44192,2263.4,2263.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725687924323,0.44191,2263.5,2263.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725687928029,1.27,2263.7,2263.3,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1725687928422,3.2078,2263.6,2263.3,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1725687928620,0.44191,2263.5,2263.3,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1725687931233,3.2078,2263.6,2263.3,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1725687931426,0.4419,2263.5,2263.3,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1725687935629,0.4419,2263.5,2263.3,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1725687936339,0.4419,2263.5,2263.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725687939633,3.64969,2263.6,2263.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725687939835,0.4419,2263.5,2263.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725687941044,0.4419,2263.5,2263.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1725687941343,0.44189,2263.6,2263.4,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1725687941741,0.44189,2263.6,2263.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1725687944136,0.44189,2263.6,2263.4,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1725687944442,0.44189,2263.6,2263.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1725687947442,0.44189,2263.6,2263.4,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1725687947946,0.44189,2263.6,2263.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1725687957336,0.4419,2263.5,2263.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1725687957742,0.4419,2263.5,2263.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725687961048,0.3761,2263.6,2263.3,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1725687961245,1.10485,2263.3,2263.0,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725687961445,0.44198,2263.1,2263.0,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725687962042,0.44198,2263.1,2263.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725687963051,0.3761,2263.2,2262.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725687963052,0.44201,2263.0,2262.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725687963252,0.44201,2263.0,2262.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725687963645,0.44201,2263.0,2262.8,1.59623]
["bitfinex-derivatives","ETHF0:USTF0",1725687963844,0.3737,2263.1,2262.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725687963845,0.44202,2262.9,2262.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725687965552,0.44202,2262.9,2262.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725687969254,3.2078,2263.1,2262.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725687969557,0.44202,2262.9,2262.8,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1725687970252,1.10495,2263.2,2262.8,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1725687970851,0.44202,2262.9,2262.8,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1725687971347,0.3952,2263.3,2262.8,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1725687971662,0.442,2263.0,2262.8,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1725687971952,0.44199,2263.1,2262.9,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1725687972145,0.44199,2263.1,2263.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725687973946,0.44197,2263.2,2263.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725687974151,0.44197,2263.2,2263.0,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1725687974152,0.44196,2263.2,2263.0,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1725687974348,0.44196,2263.2,2263.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725687984262,0.44196,2263.2,2262.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1725687984263,0.44202,2262.9,2262.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1725687984462,0.44202,2262.9,2262.8,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1725687984970,0.44202,2262.9,2262.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725687986677,0.44201,2263.0,2262.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725687987559,0.44198,2263.2,2262.9,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1725687987763,0.44198,2263.2,2263.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725687988166,0.44198,2263.2,2263.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725688000474,0.44198,2263.1,2263.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725688000670,0.442,2263.0,2262.9,1.53677489]
["bitfinex-derivatives","ETHF0:USTF0",1725688000981,0.442,2263.0,2262.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725688003882,1.547,2263.0,2262.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725688004087,1.547,2263.0,2262.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1725688004088,0.44202,2262.9,2262.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1725688005588,0.44202,2262.9,2262.8,4.74317489]
["bitfinex-derivatives","ETHF0:USTF0",1725688006886,0.44202,2262.9,2262.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1725688007691,0.44201,2263.0,2262.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1725688007992,0.44201,2263.0,2262.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725688009492,3.64977,2263.2,2262.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725688010188,3.64977,2263.2,2262.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1725688010692,0.44197,2263.2,2262.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1725688010991,0.44195,2263.3,2263.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725688011287,1.6606,2263.6,2263.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725688011491,1.6606,2263.6,2263.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1725688011492,0.44191,2263.5,2263.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1725688011691,0.44192,2263.4,2263.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725688013694,0.4419,2263.5,2263.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725688014586,0.44192,2263.4,2263.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725688018295,2.0493,2263.6,2263.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725688018491,0.4419,2263.5,2263.2,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1725688020993,0.4419,2263.5,2263.2,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1725688028506,0.44189,2263.6,2263.3,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1725688028696,0.4419,2263.5,2263.3,1.14267489]
["bitfinex-derivatives","ETHF0:USTF0",1725688029003,0.44189,2263.6,2263.3,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725688029503,0.4419,2263.5,2263.2,3.61001489]
["bitfinex-derivatives","ETHF0:USTF0",1725688029708,0.44189,2263.6,2263.3,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725688030299,3.5771,2263.7,2263.3,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725688030300,0.4419,2263.5,2263.3,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725688030499,0.4419,2263.5,2263.2,2.46735]
["bitfinex-derivatives","ETHF0:USTF0",1725688031003,0.44189,2263.6,2263.3,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725688033698,0.4419,2263.5,2263.3,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725688034102,0.4419,2263.5,2263.2,2.46734]
["bitfinex-derivatives","ETHF0:USTF0",1725688034607,0.4419,2263.5,2263.3,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725688035006,0.44189,2263.6,2263.3,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725688038703,3.64968,2263.7,2263.4,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1725688038903,3.64968,2263.7,2263.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725688039107,3.64968,2263.7,2263.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725688039307,3.64968,2263.7,2263.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725688039505,0.44188,2263.7,2263.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725688043411,0.59384914,2264.0,2263.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1725688043705,1.35737424,2264.6,2263.9,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725688043910,0.33161902,2264.6,2264.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725688044106,0.6600766,2264.9,2264.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725688044307,0.6600766,2264.9,2264.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725688044503,0.44165,2264.8,2264.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725688044910,0.44164,2264.9,2264.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725688045107,0.66147924,2264.9,2264.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725688045301,0.44165,2264.8,2264.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725688045502,0.44164,2264.9,2264.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725688046011,0.66596666,2264.9,2264.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725688046813,0.44165,2264.8,2264.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725688049504,0.66698128,2264.9,2264.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725688049707,0.44164,2264.9,2264.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725688049918,0.44164,2264.9,2264.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725688050215,0.6655229,2264.9,2264.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725688051211,0.44165,2264.8,2264.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725688053417,0.44165,2264.8,2264.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725688059917,0.44161,2265.0,2264.7,1.71166]
["bitfinex-derivatives","ETHF0:USTF0",1725688060719,4.0348,2265.1,2264.8,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725688061020,4.0348,2265.1,2264.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725688061021,3.2078,2265.1,2264.9,2.45141]
["bitfinex-derivatives","ETHF0:USTF0",1725688061325,3.2078,2265.1,2265.0,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1725688061526,3.2078,2265.1,2265.0,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1725688062321,3.2078,2265.1,2265.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725688063622,0.44155,2265.3,2265.0,2.07711]
["bitfinex-derivatives","ETHF0:USTF0",1725688065218,1.20781,2265.5,2265.2,1.71155]
["bitfinex-derivatives","ETHF0:USTF0",1725688065420,1.20781,2265.5,2265.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725688065421,3.64928,2265.7,2265.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1725688065626,0.44148,2265.7,2265.4,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1725688065827,0.44146,2265.8,2265.5,1.71151]
["bitfinex-derivatives","ETHF0:USTF0",1725688066026,0.44146,2265.8,2265.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725688066528,0.44147,2265.7,2265.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725688067725,0.44143,2265.9,2265.6,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1725688067932,3.88759561,2266.0,2265.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725688068328,3.88759561,2266.0,2265.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725688068533,0.44142,2266.0,2265.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725688069423,0.44138,2266.2,2265.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725688069629,0.44136,2266.3,2265.9,1.71142]
["bitfinex-derivatives","ETHF0:USTF0",1725688070024,0.44135,2266.3,2265.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725688070439,0.44138,2266.2,2265.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725688070830,0.4414,2266.1,2265.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725688071531,0.44139,2266.1,2265.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725688071738,0.44139,2266.1,2265.8,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725688071930,0.44139,2266.1,2265.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725688072827,0.58293443,2266.4,2265.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725688072828,0.44141,2266.0,2265.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725688073036,0.44143,2265.9,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688073234,0.44153,2265.4,2265.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725688080344,3.64932,2265.5,2265.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725688080635,3.64931,2265.5,2265.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725688081041,0.44151,2265.5,2265.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725688081234,0.44153,2265.4,2265.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725688081434,0.44152,2265.5,2265.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725688081631,0.44152,2265.5,2265.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1725688081831,0.44152,2265.5,2265.3,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1725688082437,1.10365,2265.8,2265.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725688082640,1.10371,2265.7,2265.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725688082848,0.44153,2265.4,2265.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725688086849,1.54536,2265.4,2265.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725688087043,0.44165,2264.8,2264.6,9.06725612]
["bitfinex-derivatives","ETHF0:USTF0",1725688087243,0.44165001,2264.8,2264.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725688089038,0.44165001,2264.8,2264.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725688090451,1.54583,2264.7,2264.6,8.62557612]
["bitfinex-derivatives","ETHF0:USTF0",1725688090655,0.4417,2264.5,2264.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725688094453,1e-08,2264.8,2264.4,11.5662]
["bitfinex-derivatives","ETHF0:USTF0",1725688094648,1e-08,2264.8,2264.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725688094649,0.44165001,2264.8,2264.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725688095357,1e-08,2264.8,2264.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725688095652,1e-08,2264.8,2264.7,3.49166]
["bitfinex-derivatives","ETHF0:USTF0",1725688095852,0.44165001,2264.8,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688096154,1e-08,2264.8,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688096352,0.4417,2264.5,2264.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725688096742,1e-08,2264.8,2264.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725688097050,0.44169,2264.6,2264.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725688097550,0.44169,2264.6,2264.4,1.59192]
["bitfinex-derivatives","ETHF0:USTF0",1725688097753,0.44168,2264.7,2264.4,1.59192]
["bitfinex-derivatives","ETHF0:USTF0",1725688099353,0.44169,2264.6,2264.4,1.59192]
["bitfinex-derivatives","ETHF0:USTF0",1725688100052,0.44169,2264.6,2264.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725688100245,0.44169,2264.6,2264.4,1.59192]
["bitfinex-derivatives","ETHF0:USTF0",1725688100754,0.44168,2264.7,2264.4,1.59192]
["bitfinex-derivatives","ETHF0:USTF0",1725688101059,0.44169,2264.6,2264.4,1.59192]
["bitfinex-derivatives","ETHF0:USTF0",1725688101559,0.44168,2264.7,2264.4,1.59192]
["bitfinex-derivatives","ETHF0:USTF0",1725688101750,0.44169,2264.6,2264.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725688103160,0.44169,2264.6,2264.4,1.59192]
["bitfinex-derivatives","ETHF0:USTF0",1725688104253,1e-08,2264.8,2264.7,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1725688104660,1e-08,2264.8,2264.7,10.85686]
["bitfinex-derivatives","ETHF0:USTF0",1725688104857,0.44157,2265.2,2265.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725688105154,0.44157,2265.2,2265.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725688105550,0.44156,2265.3,2265.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725688107358,0.44157,2265.2,2265.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725688110661,0.44161,2265.0,2264.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725688110869,0.4416,2265.1,2264.8,1.59184]
["bitfinex-derivatives","ETHF0:USTF0",1725688111071,1.48621,2265.3,2264.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725688111262,0.4416,2265.1,2264.8,1.59184]
["bitfinex-derivatives","ETHF0:USTF0",1725688111460,0.4416,2265.1,2264.3,1.14267489]
["bitfinex-derivatives","ETHF0:USTF0",1725688111461,3.05,2265.0,2264.3,1.14267489]
["bitfinex-derivatives","ETHF0:USTF0",1725688111666,0.44176,2264.2,2264.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725688112069,0.44176,2264.2,2264.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725688115565,4.31215,2264.4,2263.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725688115873,0.44179,2264.1,2263.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725688116174,0.4418,2264.0,2263.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725688119172,0.44182,2263.9,2263.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725688123477,0.44181,2264.0,2263.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725688123672,0.44181,2264.0,2263.8,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1725688126075,3.6062,2264.1,2263.8,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1725688126076,3.64959,2264.1,2263.9,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725688126276,0.44178,2264.2,2264.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1725688126580,0.44178,2264.1,2264.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725688128773,0.44178,2264.2,2264.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725688129079,0.44178,2264.2,2264.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725688129673,0.44182,2263.9,2263.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725688129873,0.44182,2263.9,2263.6,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1725688130078,0.44181,2264.0,2263.8,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725688130476,10.6746,2263.9,2263.3,1.14267489]
["bitfinex-derivatives","ETHF0:USTF0",1725688130681,0.44198,2263.1,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688130879,0.44198,2263.1,2262.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725688130880,0.44198,2263.1,2262.9,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1725688131183,0.44198,2263.1,2262.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725688131579,1.10485,2263.3,2262.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725688131774,0.442,2263.1,2262.9,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1725688131982,0.442,2263.1,2262.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725688132182,0.442,2263.0,2262.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725688134180,0.442,2263.0,2262.9,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1725688135386,0.442,2263.0,2262.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725688137180,0.442,2263.0,2262.9,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1725688140087,0.44199,2263.1,2262.9,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1725688142193,0.44199,2263.1,2263.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725688142393,0.44199,2263.1,2262.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725688144495,0.44199,2263.1,2263.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725688144991,0.44199,2263.1,2262.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725688145894,0.442,2263.0,2262.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725688146496,0.44199,2263.1,2262.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725688147198,0.44199,2263.1,2263.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725688147392,1e-08,2263.1,2263.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725688147699,0.44199001,2263.1,2262.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725688150099,0.442,2263.0,2262.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725688150496,0.44199001,2263.1,2262.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725688151599,0.442,2263.0,2262.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725688152400,0.44199001,2263.1,2262.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725688152602,0.442,2263.0,2262.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725688152796,1e-08,2263.1,2262.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725688153000,0.442,2263.0,2262.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725688153390,0.44199001,2263.1,2262.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725688154100,5.5242,2263.0,2262.2,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1725688154300,5.5242,2263.0,2262.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1725688154301,3.2078,2262.8,2262.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1725688154505,0.44214,2262.3,2261.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725688154694,3.05,2262.6,2262.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725688154994,0.44217,2262.2,2262.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725688156204,0.44215,2262.3,2262.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725688157602,0.44215,2262.3,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688157603,4.4208,2262.2,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688157794,0.44223,2261.9,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688158596,0.44224,2261.8,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688158996,0.44225,2261.7,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688159501,0.44223,2261.8,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688160603,0.44225,2261.7,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688160797,0.44224,2261.8,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688161799,0.44222,2261.9,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688162002,0.4423,2261.5,2261.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725688162203,0.44231,2261.4,2261.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725688162898,0.44233,2261.3,2261.2,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1725688163609,0.44233,2261.3,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688164311,0.44232,2261.4,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688164507,0.4423,2261.5,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688164696,0.4423,2261.5,2261.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725688164905,6.2578,2261.7,2261.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725688165201,0.44229,2261.5,2261.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725688166103,3.44617561,2261.9,2261.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725688166307,3.05,2261.9,2261.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725688166505,0.44227,2261.6,2261.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725688166907,7.95291053,2261.9,2261.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725688167101,0.44225,2261.7,2261.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725688170009,0.44224,2261.8,2261.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1725688170204,3.05,2261.9,2261.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725688170509,0.44226,2261.7,2261.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725688171205,3.05,2261.9,2261.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725688171407,0.44223,2261.8,2261.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1725688172700,0.44225,2261.7,2261.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1725688173207,0.44227,2261.6,2261.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725688174709,0.44227,2261.6,2261.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725688175112,0.44227,2261.6,2261.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725688176211,0.44226,2261.7,2261.5,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1725688176812,0.44227,2261.6,2261.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725688178016,7.36336,2261.9,2261.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725688178208,7.36336,2261.9,2261.6,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1725688178209,0.44224,2261.8,2261.6,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1725688178721,0.44223,2261.8,2261.5,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1725688178920,0.44225,2261.7,2261.5,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1725688181016,0.44224,2261.8,2261.6,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1725688181217,0.44223,2261.8,2261.6,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1725688185718,0.44223,2261.8,2261.7,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1725688185914,3.49223,2261.9,2261.7,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1725688186114,3.49223,2261.9,2261.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725688187626,0.44226,2261.7,2261.5,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1725688189126,3.05,2261.9,2261.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725688189127,0.44227,2261.6,2261.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725688190237,0.81757,2261.6,2261.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725688192939,0.44229,2261.5,2261.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725688193134,0.81758,2261.6,2261.4,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1725688193534,0.44229,2261.5,2261.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725688194444,0.44229,2261.5,2261.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725688196444,0.44229,2261.5,2261.3,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1725688197239,0.4423,2261.5,2261.3,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725688198644,0.4423,2261.5,2261.3,1.58500489]
["bitfinex-derivatives","ETHF0:USTF0",1725688199546,0.4423,2261.5,2261.4,3.9163326]
["bitfinex-derivatives","ETHF0:USTF0",1725688200852,4.8639,2261.5,2261.4,1.1490954]
["bitfinex-derivatives","ETHF0:USTF0",1725688201345,5.96963,2261.5,2261.4,1.1490954]
["bitfinex-derivatives","ETHF0:USTF0",1725688202342,0.4423,2261.5,2261.4,1.1490954]
["bitfinex-derivatives","ETHF0:USTF0",1725688202538,0.3753,2261.6,2261.4,3.36188241]
["bitfinex-derivatives","ETHF0:USTF0",1725688202743,4.31327,2262.1,2261.6,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1725688202940,1.71223,2261.9,2261.7,1.89592188]
["bitfinex-derivatives","ETHF0:USTF0",1725688203344,0.44223,2261.8,2261.7,1.89592188]
["bitfinex-derivatives","ETHF0:USTF0",1725688203533,0.44223,2261.8,2261.7,4.10840722]
["bitfinex-derivatives","ETHF0:USTF0",1725688203738,0.44223,2261.8,2261.7,1.89592188]
["bitfinex-derivatives","ETHF0:USTF0",1725688204246,1.71222,2261.9,2261.7,4.66291406]
["bitfinex-derivatives","ETHF0:USTF0",1725688204434,1.71222,2261.9,2261.8,1.14947748]
["bitfinex-derivatives","ETHF0:USTF0",1725688209845,1.71222,2261.9,2261.7,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1725688211044,1.27,2261.9,2261.8,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1725688211341,1.27,2261.9,2261.7,1.18904]
["bitfinex-derivatives","ETHF0:USTF0",1725688211749,1.71221,2261.9,2261.7,2.33851748]
["bitfinex-derivatives","ETHF0:USTF0",1725688212351,1.27,2261.9,2261.8,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1725688213042,3.44617561,2262.5,2261.9,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1725688213248,1.27,2262.5,2262.2,1.14895876]
["bitfinex-derivatives","ETHF0:USTF0",1725688213442,1.27,2262.5,2262.4,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725688213650,1.27,2262.5,2262.3,2.33697876]
["bitfinex-derivatives","ETHF0:USTF0",1725688213945,1.71209,2262.5,2262.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725688214543,0.44211,2262.4,2262.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725688214744,0.44213,2262.3,2262.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725688216046,0.44215,2262.2,2262.0,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1725688216254,0.44215,2262.2,2262.0,1.57838]
["bitfinex-derivatives","ETHF0:USTF0",1725688217253,0.44215,2262.3,2262.0,1.57838]
["bitfinex-derivatives","ETHF0:USTF0",1725688217847,0.44215,2262.3,2262.1,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1725688218447,0.44216,2262.2,2262.0,1.57838]
["bitfinex-derivatives","ETHF0:USTF0",1725688220257,0.44217,2262.1,2262.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1725688220553,4.53042,2262.4,2261.8,4.79897876]
["bitfinex-derivatives","ETHF0:USTF0",1725688220554,0.4422,2262.0,2261.8,4.79897876]
["bitfinex-derivatives","ETHF0:USTF0",1725688221557,0.44221,2261.9,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688221753,0.4422,2262.0,2261.8,4.79898876]
["bitfinex-derivatives","ETHF0:USTF0",1725688221952,0.3861,2262.1,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688222158,0.44221,2261.9,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688222958,0.80351,2262.0,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688223152,0.3613,2262.0,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688223346,0.80351,2262.0,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688223755,0.3613,2262.0,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688223955,0.80351,2262.0,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688224146,0.44221,2261.9,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688224855,0.44221,2261.9,2261.7,1.60835]
["bitfinex-derivatives","ETHF0:USTF0",1725688227555,3.06,2262.2,2261.7,5.52285876]
["bitfinex-derivatives","ETHF0:USTF0",1725688227755,3.06,2262.2,2261.8,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1725688228154,0.44219,2262.0,2261.8,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1725688228563,3.06,2262.2,2261.7,5.52285876]
["bitfinex-derivatives","ETHF0:USTF0",1725688228770,0.44218,2262.1,2261.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725688229460,0.44217,2262.2,2261.7,5.52285876]
["bitfinex-derivatives","ETHF0:USTF0",1725688229661,0.44218,2262.1,2261.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725688230559,0.44222,2261.9,2261.7,2.75729876]
["bitfinex-derivatives","ETHF0:USTF0",1725688231554,0.44221,2262.0,2261.8,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1725688231965,0.44219,2262.1,2261.7,4.0384969]
["bitfinex-derivatives","ETHF0:USTF0",1725688232160,0.44219,2262.1,2261.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725688233058,0.44216,2262.2,2262.0,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725688233263,0.44216,2262.2,2262.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725688233665,4.86296,2262.2,2262.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725688234568,0.44214,2262.3,2262.1,1.58076]
["bitfinex-derivatives","ETHF0:USTF0",1725688234766,0.44215,2262.2,2262.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725688236966,0.44215,2262.2,2262.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725688237167,0.81075,2262.2,2262.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725688237363,1.91614,2262.2,2262.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725688237568,0.44219,2262.0,2261.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725688239168,0.44219,2262.0,2261.8,1.96387876]
["bitfinex-derivatives","ETHF0:USTF0",1725688239169,0.44221,2261.9,2261.8,1.52165876]
["bitfinex-derivatives","ETHF0:USTF0",1725688239474,0.44221,2261.9,2261.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725688245478,0.44227,2261.6,2261.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725688245680,2.81795,2261.6,2261.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725688245875,1.54802,2261.5,2261.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725688246180,0.44233,2261.3,2261.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725688246381,1.71233,2261.3,2261.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1725688250677,1.71233,2261.3,2261.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725688250872,1.71233,2261.3,2260.9,2.74774876]
["bitfinex-derivatives","ETHF0:USTF0",1725688250873,0.44237,2261.1,2260.9,2.74774876]
["bitfinex-derivatives","ETHF0:USTF0",1725688251273,0.44237,2261.1,2260.9,1.59879]
["bitfinex-derivatives","ETHF0:USTF0",1725688251588,1.71239,2261.0,2260.9,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725688252086,1.71239,2261.0,2260.9,1.59881]
["bitfinex-derivatives","ETHF0:USTF0",1725688252087,1.27,2261.0,2260.9,1.59881]
["bitfinex-derivatives","ETHF0:USTF0",1725688252473,0.44238,2261.1,2260.9,1.59881]
["bitfinex-derivatives","ETHF0:USTF0",1725688252983,0.44239,2261.0,2260.9,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725688253389,0.44237,2261.1,2260.9,1.59881]
["bitfinex-derivatives","ETHF0:USTF0",1725688253691,1.27,2261.2,2260.9,1.59881]
["bitfinex-derivatives","ETHF0:USTF0",1725688253882,1.71236,2261.2,2260.9,1.59881]
["bitfinex-derivatives","ETHF0:USTF0",1725688255883,1.71236,2261.2,2261.0,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1725688256084,1.27,2261.2,2260.9,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725688256384,0.44238,2261.1,2260.9,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725688256586,1.71238,2261.1,2260.9,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725688257082,0.44239,2261.0,2260.9,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725688260595,1.10588,2261.2,2260.9,1.59879]
["bitfinex-derivatives","ETHF0:USTF0",1725688260596,1.27,2261.2,2260.9,1.59879]
["bitfinex-derivatives","ETHF0:USTF0",1725688260792,0.44238,2261.1,2260.9,1.59879]
["bitfinex-derivatives","ETHF0:USTF0",1725688261300,0.44239,2261.0,2260.9,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725688262586,1.71238,2261.1,2260.9,1.59881]
["bitfinex-derivatives","ETHF0:USTF0",1725688262799,0.44239,2261.0,2260.9,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725688266894,1.71239,2261.0,2260.9,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725688267801,6.13559,2261.0,2260.9,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725688268501,1.71239,2261.0,2260.9,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725688271389,1.1059,2261.2,2260.9,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725688271596,1.27,2261.1,2260.9,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725688271794,5.07248,2261.4,2260.9,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725688271795,0.44235,2261.2,2261.0,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1725688272697,1.27,2261.3,2261.0,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1725688273900,0.44235,2261.2,2261.0,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1725688274495,0.44237,2261.1,2261.0,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1725688274804,0.44237,2261.1,2260.9,1.59879]
["bitfinex-derivatives","ETHF0:USTF0",1725688275405,0.44236,2261.2,2261.0,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1725688277899,3.2078,2261.4,2261.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725688278201,0.44232,2261.4,2261.2,3.65013]
["bitfinex-derivatives","ETHF0:USTF0",1725688278403,0.44231,2261.5,2261.3,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1725688278604,5.15845561,2261.6,2261.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1725688278799,1.71228,2261.6,2261.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1725688279102,1.71228,2261.6,2261.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1725688279300,1.27,2261.6,2261.5,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725688279503,1.71227,2261.6,2261.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1725688283701,1.27,2261.6,2261.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1725688283907,1.27,2261.6,2261.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725688283908,0.44229,2261.5,2261.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725688284211,1.71228,2261.6,2261.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1725688284508,1.27,2261.6,2261.5,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725688284703,1.27,2261.8,2261.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725688285003,0.44223,2261.8,2261.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725688285203,4.4778,2261.9,2261.4,1.52505876]
["bitfinex-derivatives","ETHF0:USTF0",1725688285204,3.65002,2261.9,2261.4,1.52505876]
["bitfinex-derivatives","ETHF0:USTF0",1725688285403,1.27,2261.8,2261.4,1.52505876]
["bitfinex-derivatives","ETHF0:USTF0",1725688285602,1.27,2261.8,2261.7,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1725688286210,1.27,2262.0,2261.9,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1725688286712,1.71214,2262.3,2262.1,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1725688286914,1.71214,2262.3,2262.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725688287105,1.71214,2262.3,2262.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725688287411,1.71213,2262.3,2262.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725688291105,1.27,2262.3,2262.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725688291312,1.71213,2262.3,2262.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725688293508,0.44218,2262.1,2261.9,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1725688293712,0.44218,2262.1,2261.9,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1725688294208,0.44218,2262.1,2261.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725688294808,0.44219,2262.0,2261.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725688295316,0.44219,2262.0,2261.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725688295509,0.44219,2262.0,2261.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1725688298709,1.71218,2262.1,2261.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1725688299012,0.44218,2262.1,2261.9,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1725688300318,0.80297,2262.2,2261.9,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1725688300516,0.44217,2262.1,2261.9,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1725688301213,0.80297,2262.2,2262.0,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725688301417,1.27,2262.3,2261.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1725688301717,1.71214,2262.3,2262.1,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1725688303520,1.27,2262.3,2262.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1725688305819,1.27,2262.3,2262.2,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1725688306426,1.71213,2262.3,2262.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1725688306811,1.27,2262.3,2262.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1725688307622,1.27,2262.3,2262.2,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1725688308922,1.71213,2262.3,2262.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1725688310625,13.01872036,2262.3,2261.5,1.14895876]
["bitfinex-derivatives","ETHF0:USTF0",1725688310831,1.27,2261.8,2261.7,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1725688311023,1.7122,2262.0,2261.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725688311524,1.7122,2262.0,2261.7,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1725688312620,0.44221,2261.9,2261.7,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1725688314825,1.27,2261.8,2261.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725688315223,0.44223,2261.8,2261.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725688321126,3.65,2262.0,2261.7,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1725688321335,3.2078,2262.0,2261.8,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1725688321632,3.2078,2262.0,2261.9,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1725688322026,0.44216,2262.2,2262.0,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725688322221,0.44216,2262.2,2262.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725688326030,0.44217,2262.1,2262.0,1.14895876]
["bitfinex-derivatives","ETHF0:USTF0",1725688326233,0.44217,2262.1,2262.0,1.53355876]
["bitfinex-derivatives","ETHF0:USTF0",1725688327728,0.44217,2262.1,2262.0,1.97574876]
["bitfinex-derivatives","ETHF0:USTF0",1725688328331,0.44217,2262.1,2262.0,4.18786934]
["bitfinex-derivatives","ETHF0:USTF0",1725688328828,0.44217,2262.1,2262.0,4.1878819]
["bitfinex-derivatives","ETHF0:USTF0",1725688329526,0.44217,2262.1,2262.0,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1725688330123,0.44217,2262.1,2262.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725688330936,0.44217,2262.1,2262.0,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1725688333436,0.44217,2262.1,2262.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725688334028,0.44217,2262.1,2262.0,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1725688334540,0.44217,2262.1,2262.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725688337536,0.44217,2262.1,2262.0,3.36117391]
["bitfinex-derivatives","ETHF0:USTF0",1725688337732,3.92305,2262.1,2262.0,1.14895876]
["bitfinex-derivatives","ETHF0:USTF0",1725688337942,1.54775,2261.9,2261.8,1.14895876]
["bitfinex-derivatives","ETHF0:USTF0",1725688338146,2.81775,2261.9,2261.8,1.14895876]
["bitfinex-derivatives","ETHF0:USTF0",1725688339234,2.37554,2261.9,2261.7,1.72343814]
["bitfinex-derivatives","ETHF0:USTF0",1725688339545,0.44223,2261.8,2261.7,1.72343814]
["bitfinex-derivatives","ETHF0:USTF0",1725688339742,0.44223,2261.8,2261.7,3.93594183]
["bitfinex-derivatives","ETHF0:USTF0",1725688340433,0.44223,2261.8,2261.7,3.3721253]
["bitfinex-derivatives","ETHF0:USTF0",1725688341141,0.44223,2261.8,2261.7,3.37217908]
["bitfinex-derivatives","ETHF0:USTF0",1725688341641,0.44223,2261.8,2261.7,3.3721476]
["bitfinex-derivatives","ETHF0:USTF0",1725688342043,0.44223,2261.8,2261.7,1.15962161]
["bitfinex-derivatives","ETHF0:USTF0",1725688342248,0.44223,2261.8,2261.7,3.37208707]
["bitfinex-derivatives","ETHF0:USTF0",1725688342430,1.54782,2261.8,2261.7,3.37209594]
["bitfinex-derivatives","ETHF0:USTF0",1725688342640,0.44225,2261.7,2261.6,1.93422161]
["bitfinex-derivatives","ETHF0:USTF0",1725688342942,0.82065,2261.7,2261.6,4.14681186]
["bitfinex-derivatives","ETHF0:USTF0",1725688343247,0.82065,2261.7,2261.6,4.14685401]
["bitfinex-derivatives","ETHF0:USTF0",1725688343541,0.82065,2261.7,2261.6,1.93422161]
["bitfinex-derivatives","ETHF0:USTF0",1725688344541,0.82065,2261.7,2261.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725688345143,1.92628,2261.7,2261.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725688345338,0.44227,2261.6,2261.5,1.15962161]
["bitfinex-derivatives","ETHF0:USTF0",1725688345538,1.48403,2261.7,2261.4,1.89062161]
["bitfinex-derivatives","ETHF0:USTF0",1725688345741,1.54802,2261.5,2261.4,1.52682161]
["bitfinex-derivatives","ETHF0:USTF0",1725688345941,1.54802,2261.5,2261.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725688347637,2.81802,2261.5,2261.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725688349350,0.44229,2261.5,2261.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725688352951,0.44227,2261.6,2261.4,1.52682161]
["bitfinex-derivatives","ETHF0:USTF0",1725688354353,0.44227,2261.6,2261.4,3.25025975]
["bitfinex-derivatives","ETHF0:USTF0",1725688354547,1.71224,2261.8,2261.6,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1725688354746,0.44224,2261.8,2261.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725688355042,0.44224,2261.8,2261.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1725688355546,0.44224,2261.8,2261.7,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1725688357557,0.44224,2261.8,2261.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1725688362460,1.71224,2261.8,2261.7,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1725688363053,2.10824,2261.8,2261.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725688364261,0.44224,2261.8,2261.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725688365963,0.44224,2261.8,2261.7,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1725688366363,1.27,2261.9,2261.8,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1725688366561,0.4422,2262.0,2261.8,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1725688366759,0.4422,2262.0,2261.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725688368470,0.4422,2262.0,2261.9,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1725688368767,0.4422,2262.0,2261.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725688369462,1.71219,2262.1,2261.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1725688369963,1.71219,2262.1,2262.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725688370766,0.44219,2262.1,2262.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725688371156,0.44219,2262.1,2262.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1725688371959,0.44219,2262.1,2262.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725688373363,0.44217,2262.1,2262.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1725688375771,0.44217,2262.2,2262.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1725688375968,0.44217,2262.2,2262.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725688380467,0.44219,2262.0,2261.9,1.15962161]
["bitfinex-derivatives","ETHF0:USTF0",1725688380870,0.44219,2262.0,2261.8,1.60184161]
["bitfinex-derivatives","ETHF0:USTF0",1725688381070,1.17979,2262.0,2261.8,1.60184161]
["bitfinex-derivatives","ETHF0:USTF0",1725688382370,0.44223,2261.8,2261.7,1.93752161]
["bitfinex-derivatives","ETHF0:USTF0",1725688383465,0.44223,2261.8,2261.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725688383667,0.44223,2261.8,2261.6,1.60189161]
["bitfinex-derivatives","ETHF0:USTF0",1725688383976,0.3749,2261.7,2261.6,1.60189161]
["bitfinex-derivatives","ETHF0:USTF0",1725688384168,0.3749,2261.7,2261.6,3.81436926]
["bitfinex-derivatives","ETHF0:USTF0",1725688384476,0.81715,2261.7,2261.6,3.37209926]
["bitfinex-derivatives","ETHF0:USTF0",1725688385267,0.44224,2261.8,2261.6,3.81436926]
["bitfinex-derivatives","ETHF0:USTF0",1725688385469,0.44224,2261.8,2261.6,1.60189161]
["bitfinex-derivatives","ETHF0:USTF0",1725688386071,0.44225,2261.7,2261.6,1.15962161]
["bitfinex-derivatives","ETHF0:USTF0",1725688386378,2.81788,2261.7,2261.6,1.15962161]
["bitfinex-derivatives","ETHF0:USTF0",1725688386567,0.44227,2261.6,2261.5,1.15962161]
["bitfinex-derivatives","ETHF0:USTF0",1725688386870,0.44227,2261.6,2261.5,3.3722923]
["bitfinex-derivatives","ETHF0:USTF0",1725688388261,0.80257,2261.6,2261.5,3.3722923]
["bitfinex-derivatives","ETHF0:USTF0",1725688389769,0.80257,2261.6,2261.5,1.15962161]
["bitfinex-derivatives","ETHF0:USTF0",1725688390971,1.71222,2261.9,2261.7,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1725688391178,0.44222,2261.9,2261.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725688398182,1.71222,2261.9,2261.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725688398372,1.71222,2261.9,2261.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725688398573,2.10822,2261.9,2261.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725688399970,1.71222,2261.9,2261.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725688400177,1.71222,2261.9,2261.8,1.55663767]
["bitfinex-derivatives","ETHF0:USTF0",1725688400778,1.71222,2261.9,2261.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725688401385,1.71222,2261.9,2261.8,1.55663767]
["bitfinex-derivatives","ETHF0:USTF0",1725688401574,1.71222,2261.9,2261.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725688401978,2.81776,2261.9,2261.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725688402286,1.54782,2261.8,2261.7,1.15843767]
["bitfinex-derivatives","ETHF0:USTF0",1725688402480,1.54782,2261.8,2261.7,3.75031847]
["bitfinex-derivatives","ETHF0:USTF0",1725688402883,1.54782,2261.8,2261.7,1.53773767]
["bitfinex-derivatives","ETHF0:USTF0",1725688403193,1.54782,2261.8,2261.7,3.750254]
["bitfinex-derivatives","ETHF0:USTF0",1725688403480,1.54782,2261.8,2261.7,1.53773767]
["bitfinex-derivatives","ETHF0:USTF0",1725688404286,1.54782,2261.8,2261.7,3.75023449]
["bitfinex-derivatives","ETHF0:USTF0",1725688404890,1.54782,2261.8,2261.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725688406990,1.71223,2261.9,2261.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725688407180,1.71223,2261.9,2261.7,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1725688407484,0.44223,2261.8,2261.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725688408186,1.1054,2262.2,2261.7,11.95933767]
["bitfinex-derivatives","ETHF0:USTF0",1725688408384,19.81224,2262.8,2262.1,12.5740356]
["bitfinex-derivatives","ETHF0:USTF0",1725688408385,0.26124492,2262.8,2262.1,12.5740356]
["bitfinex-derivatives","ETHF0:USTF0",1725688408592,1e-08,2263.1,2262.1,12.5740356]
["bitfinex-derivatives","ETHF0:USTF0",1725688408593,1e-08,2263.1,2262.7,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725688408893,1e-08,2263.1,2263.0,5.38641106]
["bitfinex-derivatives","ETHF0:USTF0",1725688409185,1e-08,2263.1,2263.0,17.54226982]
["bitfinex-derivatives","ETHF0:USTF0",1725688409393,1e-08,2263.1,2263.0,23.54226982]
["bitfinex-derivatives","ETHF0:USTF0",1725688409684,1e-08,2263.1,2263.0,18.590839]
["bitfinex-derivatives","ETHF0:USTF0",1725688410090,1e-08,2263.1,2263.0,26.07208892]
["bitfinex-derivatives","ETHF0:USTF0",1725688410584,1e-08,2263.1,2263.0,21.07097657]
["bitfinex-derivatives","ETHF0:USTF0",1725688411485,1e-08,2263.1,2263.0,15.22207782]
["bitfinex-derivatives","ETHF0:USTF0",1725688411789,1e-08,2263.1,2263.0,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1725688412888,1e-08,2263.1,2263.0,14.069]
["bitfinex-derivatives","ETHF0:USTF0",1725688413384,1e-08,2263.1,2263.0,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1725688414389,1e-08,2263.1,2263.0,14.069]
["bitfinex-derivatives","ETHF0:USTF0",1725688415889,1e-08,2263.1,2263.0,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1725688417990,1e-08,2263.1,2263.0,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725688418195,1e-08,2263.1,2263.0,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1725688419092,1e-08,2263.1,2262.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725688420001,1e-08,2263.1,2263.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725688420294,1e-08,2263.1,2262.8,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725688420295,1e-08,2263.1,2262.9,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1725688420500,1e-08,2263.1,2263.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725688421291,1e-08,2263.1,2263.0,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1725688421494,1e-08,2263.1,2263.0,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1725688425000,1e-08,2263.1,2263.0,14.069]
["bitfinex-derivatives","ETHF0:USTF0",1725688426991,1e-08,2263.1,2263.0,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1725688427192,0.44198001,2263.1,2262.8,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1725688427408,0.44198001,2263.1,2262.8,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1725688427409,1e-08,2263.1,2262.8,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1725688428200,0.44198001,2263.1,2262.8,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1725688428403,0.83358001,2263.1,2262.8,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1725688428999,0.83358001,2263.1,2262.8,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1725688429895,0.39160001,2263.1,2262.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725688431103,7.627,2263.0,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688431306,7.627,2263.0,2261.6,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725688431307,0.44217,2262.1,2261.6,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725688431507,0.44216,2262.2,2261.6,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725688431903,3.8096,2262.3,2261.6,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725688432098,3.8096,2262.3,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688432099,1.19174,2262.3,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688432502,0.7496,2262.3,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688432903,0.44219,2262.0,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688433104,0.44219,2262.0,2261.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725688433105,0.44218,2262.1,2261.6,4.02097]
["bitfinex-derivatives","ETHF0:USTF0",1725688435504,0.4422,2262.0,2261.6,4.02097]
["bitfinex-derivatives","ETHF0:USTF0",1725688436510,0.7496,2262.3,2261.6,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725688436705,0.44223,2261.8,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688438414,0.44225,2261.7,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688440110,4.31337,2261.9,2261.3,12.33853686]
["bitfinex-derivatives","ETHF0:USTF0",1725688440308,0.4423,2261.5,2261.3,12.33853686]
["bitfinex-derivatives","ETHF0:USTF0",1725688440503,1.10562,2261.8,2261.3,12.33853686]
["bitfinex-derivatives","ETHF0:USTF0",1725688440702,0.44231,2261.4,2261.3,12.33853686]
["bitfinex-derivatives","ETHF0:USTF0",1725688441308,0.4423,2261.5,2261.3,12.33853686]
["bitfinex-derivatives","ETHF0:USTF0",1725688441616,0.4423,2261.5,2261.3,12.78085686]
["bitfinex-derivatives","ETHF0:USTF0",1725688445210,0.44231,2261.4,2261.3,12.33853686]
["bitfinex-derivatives","ETHF0:USTF0",1725688446415,0.4423,2261.5,2261.3,12.78086686]
["bitfinex-derivatives","ETHF0:USTF0",1725688447015,0.4423,2261.5,2261.3,9.57306686]
["bitfinex-derivatives","ETHF0:USTF0",1725688447914,1.10568,2261.6,2261.2,3.65014]
["bitfinex-derivatives","ETHF0:USTF0",1725688448114,1.10573,2261.5,2261.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725688448312,0.44235,2261.2,2261.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725688448613,0.44235,2261.2,2261.0,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1725688448614,0.44241,2260.9,2260.8,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1725688448811,1.32859528,2261.3,2260.8,5.61322]
["bitfinex-derivatives","ETHF0:USTF0",1725688449112,1.10588,2261.2,2260.8,1.19002]
["bitfinex-derivatives","ETHF0:USTF0",1725688449319,0.4424,2261.0,2260.8,1.19002]
["bitfinex-derivatives","ETHF0:USTF0",1725688450115,4.1658,2261.4,2260.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725688450316,0.44237,2261.2,2261.0,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1725688450522,3.06,2261.4,2261.1,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1725688450705,0.44235,2261.2,2261.1,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1725688451112,0.44235,2261.2,2261.0,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725688452016,0.44235,2261.2,2261.1,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725688452213,3.06,2261.4,2261.0,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725688452413,0.44236,2261.2,2261.0,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725688454020,0.44236,2261.2,2261.1,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725688454719,0.44234,2261.3,2261.1,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725688455119,0.44235,2261.2,2261.1,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725688455615,0.44234,2261.3,2261.1,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725688456009,0.44235,2261.2,2261.0,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725688456317,0.44234,2261.3,2261.1,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1725688458420,0.44235,2261.2,2261.0,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725688459022,0.44234,2261.3,2260.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725688459517,0.44234,2261.3,2261.1,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1725688459820,1.10568,2261.6,2261.2,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1725688460020,0.44234,2261.3,2261.1,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1725688460422,0.44234,2261.3,2261.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725688463129,0.44237,2261.1,2260.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725688463524,1.10583,2261.3,2260.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725688463827,0.389,2261.2,2260.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725688464325,0.4424,2261.0,2260.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725688465332,0.4424,2261.0,2260.8,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1725688465521,0.4424,2261.0,2260.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725688465726,0.4424,2261.0,2260.8,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1725688466039,3.44617561,2261.7,2260.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725688466329,11.2626599,2262.7,2261.8,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1725688466330,7.43918,2262.1,2261.8,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1725688466630,6.70993,2262.4,2262.0,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725688466822,0.44214,2262.3,2261.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1725688467026,0.44214,2262.3,2262.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725688467630,6.70992,2262.4,2262.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725688467824,0.44213,2262.3,2262.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725688468023,6.70993,2262.4,2262.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725688468331,6.2678,2262.4,2262.0,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1725688469128,6.2678,2262.4,2262.0,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1725688469325,6.70992,2262.4,2262.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725688469725,6.70993,2262.4,2262.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725688470739,0.44214,2262.3,2262.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725688472831,6.2678,2262.4,2262.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725688473028,3.2078,2262.4,2262.0,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1725688473230,3.2078,2262.4,2262.1,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1725688473622,0.44213,2262.3,2262.0,4.04288]
["bitfinex-derivatives","ETHF0:USTF0",1725688473936,0.44213,2262.3,2262.0,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1725688474124,0.44214,2262.3,2262.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725688475532,3.2078,2262.4,2262.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725688476031,3.2078,2262.4,2261.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725688476230,0.44216,2262.2,2261.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725688476418,0.44217,2262.1,2261.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725688476828,0.44217,2262.1,2261.7,4.36087782]
["bitfinex-derivatives","ETHF0:USTF0",1725688476829,1.10534,2262.3,2261.7,4.36087782]
["bitfinex-derivatives","ETHF0:USTF0",1725688477034,0.44221,2262.0,2261.7,4.80312782]
["bitfinex-derivatives","ETHF0:USTF0",1725688477535,0.44221,2262.0,2261.7,1.59532782]
["bitfinex-derivatives","ETHF0:USTF0",1725688478633,7.4808,2262.0,2261.6,1.15307782]
["bitfinex-derivatives","ETHF0:USTF0",1725688478825,7.4808,2262.0,2261.5,2.12035632]
["bitfinex-derivatives","ETHF0:USTF0",1725688478826,0.44225,2261.7,2261.5,1.54207782]
["bitfinex-derivatives","ETHF0:USTF0",1725688479035,0.44225,2261.7,2261.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725688480729,0.44225,2261.7,2261.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725688482430,0.44231,2261.4,2261.3,1.15307782]
["bitfinex-derivatives","ETHF0:USTF0",1725688482632,0.44232001,2261.4,2261.2,1.53847782]
["bitfinex-derivatives","ETHF0:USTF0",1725688482821,0.44232001,2261.4,2261.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725688483026,1e-08,2261.4,2261.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1725688485436,1e-08,2261.4,2261.3,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725688486522,1e-08,2261.4,2261.3,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1725688487727,1e-08,2261.4,2261.3,4.76325661]
["bitfinex-derivatives","ETHF0:USTF0",1725688488133,1e-08,2261.4,2261.3,7.97105424]
["bitfinex-derivatives","ETHF0:USTF0",1725688491041,1e-08,2261.4,2261.3,4.76325424]
["bitfinex-derivatives","ETHF0:USTF0",1725688491243,1e-08,2261.4,2261.3,7.97105424]
["bitfinex-derivatives","ETHF0:USTF0",1725688493040,1e-08,2261.4,2261.3,5.75848632]
["bitfinex-derivatives","ETHF0:USTF0",1725688493340,1e-08,2261.4,2261.3,7.97104594]
["bitfinex-derivatives","ETHF0:USTF0",1725688494845,1e-08,2261.4,2261.3,5.18330337]
["bitfinex-derivatives","ETHF0:USTF0",1725688495333,1e-08,2261.4,2261.3,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1725688495525,1e-08,2261.4,2261.3,5.18330337]
["bitfinex-derivatives","ETHF0:USTF0",1725688497948,1e-08,2261.4,2261.3,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1725688500140,1e-08,2261.4,2261.3,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1725688502735,1e-08,2261.4,2261.3,4.18814381]
["bitfinex-derivatives","ETHF0:USTF0",1725688505338,1e-08,2261.4,2261.3,4.76332676]
["bitfinex-derivatives","ETHF0:USTF0",1725688508633,1e-08,2261.4,2261.3,7.97112676]
["bitfinex-derivatives","ETHF0:USTF0",1725688508944,1e-08,2261.4,2261.3,7.39686588]
["bitfinex-derivatives","ETHF0:USTF0",1725688509347,1e-08,2261.4,2261.3,4.18906588]
["bitfinex-derivatives","ETHF0:USTF0",1725688509547,1e-08,2261.4,2261.3,4.76332676]
["bitfinex-derivatives","ETHF0:USTF0",1725688509749,1e-08,2261.4,2261.3,7.97112676]
["bitfinex-derivatives","ETHF0:USTF0",1725688509952,1e-08,2261.4,2261.3,5.18433533]
["bitfinex-derivatives","ETHF0:USTF0",1725688511950,1e-08,2261.4,2261.3,7.39697082]
["bitfinex-derivatives","ETHF0:USTF0",1725688512251,1e-08,2261.4,2261.3,6.23969477]
["bitfinex-derivatives","ETHF0:USTF0",1725688512440,1e-08,2261.4,2261.3,7.97580604]
["bitfinex-derivatives","ETHF0:USTF0",1725688513257,0.44231001,2261.4,2261.3,4.74233859]
["bitfinex-derivatives","ETHF0:USTF0",1725688513449,1e-08,2261.4,2261.3,4.36533859]
["bitfinex-derivatives","ETHF0:USTF0",1725688513651,0.37510001,2261.4,2261.3,4.36533859]
["bitfinex-derivatives","ETHF0:USTF0",1725688514048,0.37510001,2261.4,2261.3,4.80766859]
["bitfinex-derivatives","ETHF0:USTF0",1725688514245,1e-08,2261.4,2261.3,4.80766859]
["bitfinex-derivatives","ETHF0:USTF0",1725688514453,1e-08,2261.4,2261.3,7.02034941]
["bitfinex-derivatives","ETHF0:USTF0",1725688516148,1e-08,2261.4,2261.3,8.75646068]
["bitfinex-derivatives","ETHF0:USTF0",1725688516456,1e-08,2261.4,2261.3,12.02132209]
["bitfinex-derivatives","ETHF0:USTF0",1725688516763,1e-08,2261.4,2261.3,12.02123777]
["bitfinex-derivatives","ETHF0:USTF0",1725688517944,1e-08,2261.4,2261.3,12.59634525]
["bitfinex-derivatives","ETHF0:USTF0",1725688519070,1e-08,2261.4,2261.3,8.17394525]
["bitfinex-derivatives","ETHF0:USTF0",1725688519255,1e-08,2261.4,2261.3,7.60061366]
["bitfinex-derivatives","ETHF0:USTF0",1725688519454,1e-08,2261.4,2261.3,5.8627265]
["bitfinex-derivatives","ETHF0:USTF0",1725688520462,1e-08,2261.4,2261.3,8.17394525]
["bitfinex-derivatives","ETHF0:USTF0",1725688521357,1e-08,2261.4,2261.3,4.96614525]
["bitfinex-derivatives","ETHF0:USTF0",1725688521557,1e-08,2261.4,2261.3,9.39163453]
["bitfinex-derivatives","ETHF0:USTF0",1725688521760,1e-08,2261.4,2261.3,9.39162941]
["bitfinex-derivatives","ETHF0:USTF0",1725688522351,1e-08,2261.4,2261.3,7.08041066]
["bitfinex-derivatives","ETHF0:USTF0",1725688522756,1e-08,2261.4,2261.3,9.40015893]
["bitfinex-derivatives","ETHF0:USTF0",1725688523558,1e-08,2261.4,2261.3,7.08041066]
["bitfinex-derivatives","ETHF0:USTF0",1725688523758,0.44231001,2261.4,2261.3,6.63808066]
["bitfinex-derivatives","ETHF0:USTF0",1725688523963,1e-08,2261.4,2261.3,9.9197952]
["bitfinex-derivatives","ETHF0:USTF0",1725688524154,1e-08,2261.4,2261.3,7.08041066]
["bitfinex-derivatives","ETHF0:USTF0",1725688524553,1e-08,2261.4,2261.3,9.9197952]
["bitfinex-derivatives","ETHF0:USTF0",1725688525054,1e-08,2261.4,2261.3,9.40181735]
["bitfinex-derivatives","ETHF0:USTF0",1725688526660,1e-08,2261.4,2261.3,9.40190737]
["bitfinex-derivatives","ETHF0:USTF0",1725688528150,1e-08,2261.4,2261.3,7.08050068]
["bitfinex-derivatives","ETHF0:USTF0",1725688528350,1e-08,2261.4,2261.3,9.4022907]
["bitfinex-derivatives","ETHF0:USTF0",1725688528755,1e-08,2261.4,2261.3,7.08050068]
["bitfinex-derivatives","ETHF0:USTF0",1725688529560,1e-08,2261.4,2261.3,9.40232458]
["bitfinex-derivatives","ETHF0:USTF0",1725688529761,1e-08,2261.4,2261.3,7.08050068]
["bitfinex-derivatives","ETHF0:USTF0",1725688530259,1e-08,2261.4,2261.3,9.40230915]
["bitfinex-derivatives","ETHF0:USTF0",1725688530460,1e-08,2261.4,2261.3,9.40230359]
["bitfinex-derivatives","ETHF0:USTF0",1725688530966,1e-08,2261.4,2261.3,9.40232644]
["bitfinex-derivatives","ETHF0:USTF0",1725688533060,1e-08,2261.4,2261.3,9.91988522]
["bitfinex-derivatives","ETHF0:USTF0",1725688533462,1e-08,2261.4,2261.3,9.47755522]
["bitfinex-derivatives","ETHF0:USTF0",1725688533661,1e-08,2261.4,2261.3,9.91988522]
["bitfinex-derivatives","ETHF0:USTF0",1725688535274,0.44231001,2261.4,2261.3,9.91988522]
["bitfinex-derivatives","ETHF0:USTF0",1725688536360,1e-08,2261.4,2261.3,9.91988522]
["bitfinex-derivatives","ETHF0:USTF0",1725688536766,1e-08,2261.4,2261.3,7.70715693]
["bitfinex-derivatives","ETHF0:USTF0",1725688536965,1e-08,2261.4,2261.3,9.91987812]
["bitfinex-derivatives","ETHF0:USTF0",1725688538160,1e-08,2261.4,2261.3,11.50289358]
["bitfinex-derivatives","ETHF0:USTF0",1725688538363,0.44224,2261.8,2261.3,18.80360471]
["bitfinex-derivatives","ETHF0:USTF0",1725688538567,0.44224,2261.8,2261.7,2.32177435]
["bitfinex-derivatives","ETHF0:USTF0",1725688538868,0.44224,2261.8,2261.7,4.53449554]
["bitfinex-derivatives","ETHF0:USTF0",1725688539067,0.44224,2261.8,2261.7,5.26379554]
["bitfinex-derivatives","ETHF0:USTF0",1725688539472,0.44223,2261.9,2261.7,9.68857824]
["bitfinex-derivatives","ETHF0:USTF0",1725688539663,0.44223,2261.9,2261.8,4.33089024]
["bitfinex-derivatives","ETHF0:USTF0",1725688541374,0.44223,2261.9,2261.8,4.91159554]
["bitfinex-derivatives","ETHF0:USTF0",1725688541570,0.4422,2262.0,2261.8,9.77787226]
["bitfinex-derivatives","ETHF0:USTF0",1725688541766,0.4422,2262.0,2261.9,1.74061712]
["bitfinex-derivatives","ETHF0:USTF0",1725688541965,0.4422,2262.0,2261.9,3.95292457]
["bitfinex-derivatives","ETHF0:USTF0",1725688543172,1.71219,2262.1,2261.9,3.95292457]
["bitfinex-derivatives","ETHF0:USTF0",1725688543374,1.71219,2262.1,2262.0,1.1599591]
["bitfinex-derivatives","ETHF0:USTF0",1725688546074,1.71219,2262.1,2262.0,3.3721291]
["bitfinex-derivatives","ETHF0:USTF0",1725688546274,1.71219,2262.1,2262.0,3.95278712]
["bitfinex-derivatives","ETHF0:USTF0",1725688546867,0.44219,2262.1,2262.0,3.95278712]
["bitfinex-derivatives","ETHF0:USTF0",1725688547168,1.27,2262.2,2261.9,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1725688547169,1.71216,2262.2,2261.9,1.6015622]
["bitfinex-derivatives","ETHF0:USTF0",1725688547370,0.44217,2262.1,2261.9,1.6015622]
["bitfinex-derivatives","ETHF0:USTF0",1725688547870,0.44217,2262.1,2261.9,1.1593522]
["bitfinex-derivatives","ETHF0:USTF0",1725688548175,0.4422,2262.0,2261.8,1.5364522]
["bitfinex-derivatives","ETHF0:USTF0",1725688548363,0.4422,2262.0,2261.8,1.9786822]
["bitfinex-derivatives","ETHF0:USTF0",1725688550063,0.4422,2262.0,2261.8,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1725688553776,0.4422,2262.0,2261.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725688554173,0.4422,2262.0,2261.8,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1725688554879,0.44221,2261.9,2261.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725688555079,0.44225,2261.7,2261.6,2.89996932]
["bitfinex-derivatives","ETHF0:USTF0",1725688555286,1.71225,2261.7,2261.6,3.95323984]
["bitfinex-derivatives","ETHF0:USTF0",1725688555479,0.44227,2261.6,2261.5,1.15859996]
["bitfinex-derivatives","ETHF0:USTF0",1725688555980,4.86387,2261.6,2261.5,1.15859996]
["bitfinex-derivatives","ETHF0:USTF0",1725688556983,4.86387,2261.6,2261.5,3.37118454]
["bitfinex-derivatives","ETHF0:USTF0",1725688557284,4.86387,2261.6,2261.5,3.37117877]
["bitfinex-derivatives","ETHF0:USTF0",1725688557484,0.44227,2261.6,2261.5,3.37117877]
["bitfinex-derivatives","ETHF0:USTF0",1725688557679,4.86387,2261.6,2261.5,3.37117877]
["bitfinex-derivatives","ETHF0:USTF0",1725688557881,0.44227,2261.6,2261.5,3.37115403]
["bitfinex-derivatives","ETHF0:USTF0",1725688558186,0.44227,2261.6,2261.5,1.15859996]
["bitfinex-derivatives","ETHF0:USTF0",1725688558376,0.44227,2261.6,2261.5,3.37118596]
["bitfinex-derivatives","ETHF0:USTF0",1725688558680,4.86387,2261.6,2261.5,1.15859996]
["bitfinex-derivatives","ETHF0:USTF0",1725688560083,0.44229,2261.5,2261.4,2.31289996]
["bitfinex-derivatives","ETHF0:USTF0",1725688560978,0.44229,2261.5,2261.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1725688561183,0.44229,2261.5,2261.4,2.31289996]
["bitfinex-derivatives","ETHF0:USTF0",1725688561381,1.10568,2261.6,2261.4,4.96796095]
["bitfinex-derivatives","ETHF0:USTF0",1725688561382,0.44228,2261.6,2261.4,4.96796095]
["bitfinex-derivatives","ETHF0:USTF0",1725688561586,0.44228,2261.6,2261.5,1.15859996]
["bitfinex-derivatives","ETHF0:USTF0",1725688561886,0.44228,2261.6,2261.4,2.31289996]
["bitfinex-derivatives","ETHF0:USTF0",1725688562192,0.44228,2261.6,2261.5,1.15859996]
["bitfinex-derivatives","ETHF0:USTF0",1725688562384,0.44228,2261.6,2261.5,3.37124914]
["bitfinex-derivatives","ETHF0:USTF0",1725688562590,4.86388,2261.6,2261.5,5.11186626]
["bitfinex-derivatives","ETHF0:USTF0",1725688562890,0.44228,2261.6,2261.5,3.37124914]
["bitfinex-derivatives","ETHF0:USTF0",1725688563392,4.86388,2261.6,2261.5,3.37124914]
["bitfinex-derivatives","ETHF0:USTF0",1725688563592,0.44228,2261.6,2261.5,3.37124914]
["bitfinex-derivatives","ETHF0:USTF0",1725688563786,0.44228,2261.6,2261.5,5.11186626]
["bitfinex-derivatives","ETHF0:USTF0",1725688563986,0.44228,2261.6,2261.5,3.9532663]
["bitfinex-derivatives","ETHF0:USTF0",1725688564885,0.44227,2261.7,2261.5,4.3955563]
["bitfinex-derivatives","ETHF0:USTF0",1725688565079,0.44227,2261.7,2261.6,3.37105245]
["bitfinex-derivatives","ETHF0:USTF0",1725688565295,0.44227,2261.7,2261.6,3.37105785]
["bitfinex-derivatives","ETHF0:USTF0",1725688565589,0.44227,2261.7,2261.6,1.15855275]
["bitfinex-derivatives","ETHF0:USTF0",1725688566483,0.44227,2261.7,2261.6,3.371092]
["bitfinex-derivatives","ETHF0:USTF0",1725688566680,0.44227,2261.7,2261.6,1.15855275]
["bitfinex-derivatives","ETHF0:USTF0",1725688566881,3.44617561,2262.2,2262.1,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1725688567080,3.44617561,2262.2,2262.1,12.6073847]
["bitfinex-derivatives","ETHF0:USTF0",1725688567387,2.84767561,2262.8,2262.7,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1725688567592,1e-08,2263.1,2263.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725688567792,7.235,2263.7,2263.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725688567793,2.84767561,2263.9,2263.6,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725688567989,3.2078,2264.0,2263.7,1.59908383]
["bitfinex-derivatives","ETHF0:USTF0",1725688568197,1.6377,2264.4,2263.8,1.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1725688568385,1.6377,2264.4,2263.9,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725688568590,1.6377,2264.4,2263.8,2.42722383]
["bitfinex-derivatives","ETHF0:USTF0",1725688569194,1.6377,2264.4,2263.8,1.71183]
["bitfinex-derivatives","ETHF0:USTF0",1725688569588,0.33166724,2264.0,2263.8,1.71183]
["bitfinex-derivatives","ETHF0:USTF0",1725688569994,0.33166724,2264.0,2263.8,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1725688570393,0.3677,2264.4,2263.8,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1725688572490,3.5755,2264.4,2263.8,3.64963]
["bitfinex-derivatives","ETHF0:USTF0",1725688573490,4.01722,2264.4,2263.8,3.64963]
["bitfinex-derivatives","ETHF0:USTF0",1725688574491,3.5755,2264.4,2263.9,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725688574685,3.5755,2264.4,2264.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725688574889,3.5755,2264.4,2263.9,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725688575693,0.3677,2264.4,2263.9,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725688576393,0.80943,2264.4,2263.8,3.64963]
["bitfinex-derivatives","ETHF0:USTF0",1725688576695,0.44183,2263.9,2263.3,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1725688576889,3.06,2264.0,2263.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725688577085,0.44186,2263.7,2263.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725688577288,0.44186,2263.7,2263.2,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725688577491,0.44185,2263.8,2263.2,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725688578091,0.44183,2263.9,2263.3,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725688578297,0.3878,2263.8,2263.4,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1725688578498,0.82964,2263.8,2263.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725688578997,0.82964,2263.8,2263.3,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1725688582788,0.82964,2263.8,2263.4,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1725688584091,0.3878,2263.8,2263.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725688584498,0.82964,2263.8,2263.4,3.64971]
["bitfinex-derivatives","ETHF0:USTF0",1725688585894,0.82964,2263.8,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688586494,0.44186,2263.7,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688587096,0.3878,2263.8,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688587297,0.44186,2263.7,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688588304,0.44186,2263.7,2263.4,3.64972]
["bitfinex-derivatives","ETHF0:USTF0",1725688589400,0.44177,2264.2,2263.8,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1725688589595,1.49177,2264.5,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688589797,1.49177,2264.5,2263.7,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725688589798,0.44176,2264.2,2263.7,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725688590103,4.31225,2264.2,2263.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1725688590293,0.44183,2263.9,2263.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725688592795,0.3875,2264.5,2263.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725688592996,0.44177,2264.2,2263.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725688593305,0.44177,2264.2,2263.9,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725688593606,0.44177,2264.2,2263.8,4.03523]
["bitfinex-derivatives","ETHF0:USTF0",1725688593903,0.44177,2264.2,2263.9,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725688594201,0.44176,2264.3,2263.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1725688594502,0.44176,2264.3,2263.9,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725688594712,0.44174,2264.4,2264.0,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725688595296,0.44175,2264.3,2264.0,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725688595495,0.44173,2264.4,2263.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1725688595712,0.44175,2264.3,2263.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1725688596003,1.10432,2264.4,2263.8,4.03523]
["bitfinex-derivatives","ETHF0:USTF0",1725688596205,0.44177,2264.2,2263.8,4.03523]
["bitfinex-derivatives","ETHF0:USTF0",1725688597311,0.44179,2264.1,2263.8,4.03523]
["bitfinex-derivatives","ETHF0:USTF0",1725688597603,1.10432,2264.4,2263.5,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1725688597604,0.44182,2263.9,2263.5,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1725688597795,0.83325,2263.8,2263.5,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1725688598105,0.83325,2263.8,2263.5,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1725688603105,0.3914,2263.8,2263.6,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725688603315,0.83325,2263.8,2263.5,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1725688604903,0.3914,2263.8,2263.5,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1725688605107,0.83324,2263.8,2263.5,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1725688605703,0.3914,2263.8,2263.6,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1725688605909,0.44183,2263.9,2263.6,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1725688606611,0.44183,2263.9,2263.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725688606809,7.4776,2263.8,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688607010,0.44196,2263.2,2262.8,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725688607211,0.44197,2263.2,2262.8,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725688607717,0.44198,2263.1,2262.8,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725688608113,0.44197,2263.2,2262.8,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725688608913,0.44198,2263.1,2262.8,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725688609109,0.442,2263.1,2262.8,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725688609615,0.442,2263.0,2262.8,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725688609812,0.44199,2263.1,2262.8,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725688610719,0.44201,2263.0,2262.8,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725688613822,0.44202,2262.9,2262.8,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725688614817,4.4192,2262.9,2262.7,1.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1725688615017,1.10515,2262.7,2262.2,4.01795957]
["bitfinex-derivatives","ETHF0:USTF0",1725688615332,0.44213,2262.3,2262.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725688615520,0.44213,2262.3,2262.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725688616223,0.44217,2262.1,2262.0,1.53592383]
["bitfinex-derivatives","ETHF0:USTF0",1725688616428,0.44217,2262.1,2262.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725688618426,0.44216,2262.2,2262.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725688618721,3.64993,2262.4,2262.1,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1725688619124,3.95282561,2262.7,2262.3,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725688619125,0.44208,2262.6,2262.3,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725688619325,0.44208,2262.6,2262.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725688619524,0.44208,2262.6,2262.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725688620421,0.44207,2262.7,2262.4,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1725688620730,0.44208,2262.6,2262.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725688621827,3.4302,2262.9,2262.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725688622122,0.44206,2262.7,2262.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725688622426,0.44207,2262.7,2262.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725688623425,0.44204,2262.8,2262.5,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1725688624032,0.44204,2262.8,2262.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725688624330,0.3702,2262.9,2262.6,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725688624331,0.81223,2262.9,2262.6,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725688625725,0.44204,2262.8,2262.6,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725688626831,0.44204,2262.8,2262.5,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1725688628347,0.44204,2262.8,2262.6,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725688630225,4.02003,2262.9,2262.6,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725688630527,4.02003,2262.9,2262.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725688630528,3.578,2262.9,2262.7,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725688630728,3.578,2262.9,2262.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725688630928,3.578,2262.9,2262.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725688630929,7.74309,2262.9,2262.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725688631237,3.578,2262.9,2262.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725688631432,3.578,2262.9,2262.6,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1725688631731,3.578,2262.9,2262.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725688632236,0.3739,2263.3,2262.9,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1725688632437,4.04384,2263.4,2263.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725688632731,2.84767561,2263.7,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688632932,0.44181,2264.0,2263.6,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725688633131,4.01639,2264.1,2263.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725688633437,3.5746,2264.1,2263.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725688633637,3.5746,2264.1,2263.8,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725688633832,3.5746,2264.1,2263.7,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1725688634033,3.5746,2264.1,2263.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725688634232,4.01639,2264.1,2263.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725688634935,0.44182,2263.9,2263.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725688635323,0.44182,2263.9,2263.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1725688635324,10.6854,2263.8,2263.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725688635528,3.64965,2263.8,2263.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725688635724,3.64964,2263.8,2263.4,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725688636533,3.64964,2263.8,2263.3,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1725688636734,0.44186,2263.7,2263.3,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1725688637233,0.3693,2263.6,2263.3,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1725688637939,0.3693,2263.6,2263.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725688638244,0.8112,2263.6,2263.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725688638442,0.44191,2263.5,2263.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725688638939,0.3693,2263.6,2263.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725688639143,0.3693,2263.6,2261.9,4.64888295]
["bitfinex-derivatives","ETHF0:USTF0",1725688639144,1.10485,2263.3,2262.5,4.36502383]
["bitfinex-derivatives","ETHF0:USTF0",1725688639441,1.10485,2263.3,2262.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725688639442,0.44201,2263.0,2262.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725688639744,0.44199,2263.1,2262.6,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1725688640136,0.442,2263.0,2262.6,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1725688640336,0.8218,2263.0,2262.6,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1725688640737,0.8218,2263.0,2262.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725688641641,0.44202,2262.9,2262.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725688641840,0.82181,2263.0,2262.6,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1725688644445,0.44204,2262.8,2262.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725688644840,0.44204,2262.8,2262.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725688645039,0.44204,2262.8,2262.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725688645652,0.44204,2262.8,2262.5,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1725688645943,0.44203,2262.9,2262.5,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1725688646844,0.44205,2262.8,2262.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725688647349,0.44206,2262.7,2262.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725688647753,0.44207,2262.6,2262.4,1.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1725688648049,0.3986,2262.5,2262.4,1.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1725688648239,0.44207,2262.6,2262.4,1.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1725688648443,0.44209,2262.6,2262.4,1.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1725688648948,0.44209,2262.6,2262.3,2.32795383]
["bitfinex-derivatives","ETHF0:USTF0",1725688649444,0.44209,2262.6,2262.4,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725688650139,0.44209,2262.6,2262.4,1.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1725688656567,0.44209,2262.5,2262.4,1.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1725688656759,0.44209,2262.5,2262.4,3.36889124]
["bitfinex-derivatives","ETHF0:USTF0",1725688659864,0.44209,2262.5,2262.4,1.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1725688661663,0.44208,2262.6,2262.4,1.59933383]
["bitfinex-derivatives","ETHF0:USTF0",1725688661961,0.44209,2262.5,2262.4,1.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1725688662468,0.44209,2262.5,2262.4,3.36885254]
["bitfinex-derivatives","ETHF0:USTF0",1725688665666,0.44209,2262.5,2262.4,1.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1725688666169,1.54733,2262.5,2262.4,1.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1725688666371,1.54733,2262.5,2262.2,1.54152383]
["bitfinex-derivatives","ETHF0:USTF0",1725688666372,0.44213,2262.3,2262.2,1.54152383]
["bitfinex-derivatives","ETHF0:USTF0",1725688667269,0.44213,2262.3,2262.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725688667861,0.44213,2262.3,2262.2,1.54152383]
["bitfinex-derivatives","ETHF0:USTF0",1725688671661,0.44213,2262.4,2262.2,1.54152383]
["bitfinex-derivatives","ETHF0:USTF0",1725688672376,3.50211,2262.5,2262.2,1.98366383]
["bitfinex-derivatives","ETHF0:USTF0",1725688672573,0.44211,2262.4,2262.2,1.98366383]
["bitfinex-derivatives","ETHF0:USTF0",1725688673273,0.44211,2262.4,2262.2,1.54152383]
["bitfinex-derivatives","ETHF0:USTF0",1725688673471,0.44211,2262.4,2262.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725688673670,0.44211,2262.4,2262.2,1.54152383]
["bitfinex-derivatives","ETHF0:USTF0",1725688674671,0.44211,2262.4,2262.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725688675973,0.44211,2262.4,2262.2,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1725688676363,0.44211,2262.4,2262.2,1.98367383]
["bitfinex-derivatives","ETHF0:USTF0",1725688676567,0.44211,2262.4,2262.2,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1725688678674,3.50211,2262.5,2262.2,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1725688679273,0.44212,2262.4,2262.2,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1725688679485,3.50211,2262.5,2262.2,1.98367383]
["bitfinex-derivatives","ETHF0:USTF0",1725688679967,0.44212,2262.4,2262.2,1.98367383]
["bitfinex-derivatives","ETHF0:USTF0",1725688682380,3.06,2262.5,2262.2,1.98367383]
["bitfinex-derivatives","ETHF0:USTF0",1725688682676,3.50211,2262.5,2262.3,1.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1725688683079,3.50211,2262.5,2262.3,1.59935383]
["bitfinex-derivatives","ETHF0:USTF0",1725688683278,3.06,2262.5,2262.3,1.59935383]
["bitfinex-derivatives","ETHF0:USTF0",1725688683477,3.06,2262.5,2262.4,1.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1725688683669,3.50209,2262.5,2262.4,1.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1725688683874,7.92209,2262.5,2262.4,1.15722383]
["bitfinex-derivatives","ETHF0:USTF0",1725688684480,7.92209,2262.5,2262.4,3.94764818]
["bitfinex-derivatives","ETHF0:USTF0",1725688684676,2.84767561,2262.9,2262.8,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725688684879,3.06,2263.0,2262.8,4.39036417]
["bitfinex-derivatives","ETHF0:USTF0",1725688685071,3.502,2263.0,2262.9,2.21181244]
["bitfinex-derivatives","ETHF0:USTF0",1725688685277,3.06,2263.0,2262.9,3.36940233]
["bitfinex-derivatives","ETHF0:USTF0",1725688685476,3.06,2263.0,2262.9,5.10591406]
["bitfinex-derivatives","ETHF0:USTF0",1725688685679,3.502,2263.0,2262.9,3.36940233]
["bitfinex-derivatives","ETHF0:USTF0",1725688685872,3.502,2263.0,2262.9,3.94832417]
["bitfinex-derivatives","ETHF0:USTF0",1725688686178,1.712,2263.0,2262.9,3.94832417]
["bitfinex-derivatives","ETHF0:USTF0",1725688686478,1.712,2263.0,2262.9,3.369499]
["bitfinex-derivatives","ETHF0:USTF0",1725688686680,6.1312,2263.0,2262.9,1.15768656]
["bitfinex-derivatives","ETHF0:USTF0",1725688686877,0.44202,2262.9,2262.8,1.15768656]
["bitfinex-derivatives","ETHF0:USTF0",1725688687084,0.44202,2262.9,2262.8,3.36919463]
["bitfinex-derivatives","ETHF0:USTF0",1725688688076,3.50202,2262.9,2262.8,3.36919463]
["bitfinex-derivatives","ETHF0:USTF0",1725688688290,3.50202,2262.9,2262.8,1.15768656]
["bitfinex-derivatives","ETHF0:USTF0",1725688688487,3.50202,2262.9,2262.8,3.36915635]
["bitfinex-derivatives","ETHF0:USTF0",1725688688676,3.50202,2262.9,2262.8,1.15768656]
["bitfinex-derivatives","ETHF0:USTF0",1725688689182,0.44204,2262.8,2262.7,1.15768656]
["bitfinex-derivatives","ETHF0:USTF0",1725688689376,0.44206,2262.7,2262.6,1.15768656]
["bitfinex-derivatives","ETHF0:USTF0",1725688689582,9.39501,2262.7,2262.6,1.15768656]
["bitfinex-derivatives","ETHF0:USTF0",1725688689778,0.44207,2262.6,2262.5,1.15768656]
["bitfinex-derivatives","ETHF0:USTF0",1725688689979,0.44209,2262.5,2262.4,1.15768656]
["bitfinex-derivatives","ETHF0:USTF0",1725688691384,4.86209,2262.5,2262.4,1.15768656]
["bitfinex-derivatives","ETHF0:USTF0",1725688692387,3.4286,2262.7,2262.4,3.3694888]
["bitfinex-derivatives","ETHF0:USTF0",1725688692686,0.3686,2262.7,2262.5,1.15768656]
["bitfinex-derivatives","ETHF0:USTF0",1725688692885,0.3686,2262.7,2262.6,1.15768656]
["bitfinex-derivatives","ETHF0:USTF0",1725688693387,4.7878,2262.7,2262.6,1.15768656]
["bitfinex-derivatives","ETHF0:USTF0",1725688694587,4.4192,2262.7,2262.6,1.15768656]
["bitfinex-derivatives","ETHF0:USTF0",1725688694788,3.06,2262.9,2262.6,1.15768656]
["bitfinex-derivatives","ETHF0:USTF0",1725688694789,3.5836,2263.2,2262.6,1.15768656]
["bitfinex-derivatives","ETHF0:USTF0",1725688695085,0.83321,2263.0,2262.7,4.20699898]
["bitfinex-derivatives","ETHF0:USTF0",1725688695289,0.83321,2263.0,2262.7,1.99553656]
["bitfinex-derivatives","ETHF0:USTF0",1725688695490,0.83321,2263.0,2262.8,1.15768656]
["bitfinex-derivatives","ETHF0:USTF0",1725688697589,0.83321,2263.0,2262.7,3.28999829]
["bitfinex-derivatives","ETHF0:USTF0",1725688697787,0.44202,2262.9,2262.7,1.55348656]
["bitfinex-derivatives","ETHF0:USTF0",1725688697987,0.44202,2262.9,2262.8,3.36911575]
["bitfinex-derivatives","ETHF0:USTF0",1725688698479,0.44201,2263.0,2262.8,3.36911575]
["bitfinex-derivatives","ETHF0:USTF0",1725688698685,0.44198,2263.1,2262.9,3.75009933]
["bitfinex-derivatives","ETHF0:USTF0",1725688698887,6.70977,2263.2,2263.0,5.4688639]
["bitfinex-derivatives","ETHF0:USTF0",1725688699092,6.70977,2263.2,2263.1,1.1581252]
["bitfinex-derivatives","ETHF0:USTF0",1725688699093,3.06,2263.2,2263.1,1.1581252]
["bitfinex-derivatives","ETHF0:USTF0",1725688699598,3.50196,2263.2,2263.1,3.36926243]
["bitfinex-derivatives","ETHF0:USTF0",1725688699788,7.92036,2263.2,2263.1,1.1581252]
["bitfinex-derivatives","ETHF0:USTF0",1725688699987,3.50196,2263.2,2263.1,3.36925852]
["bitfinex-derivatives","ETHF0:USTF0",1725688700187,3.50196,2263.2,2263.1,1.1581252]
["bitfinex-derivatives","ETHF0:USTF0",1725688700493,6.70976,2263.2,2263.1,1.1581252]
["bitfinex-derivatives","ETHF0:USTF0",1725688701185,6.2678,2263.2,2263.1,1.1581252]
["bitfinex-derivatives","ETHF0:USTF0",1725688701790,3.2078,2263.2,2263.1,1.1581252]
["bitfinex-derivatives","ETHF0:USTF0",1725688701985,8.06816,2263.2,2263.1,1.1581252]
["bitfinex-derivatives","ETHF0:USTF0",1725688702493,3.2078,2263.2,2263.1,1.1581252]
["bitfinex-derivatives","ETHF0:USTF0",1725688703194,3.2078,2263.2,2263.0,1.9629252]
["bitfinex-derivatives","ETHF0:USTF0",1725688703487,0.44195,2263.3,2263.0,1.5209252]
["bitfinex-derivatives","ETHF0:USTF0",1725688703697,3.64976,2263.2,2263.0,1.5209252]
["bitfinex-derivatives","ETHF0:USTF0",1725688703897,3.2078,2263.2,2263.0,1.5209252]
["bitfinex-derivatives","ETHF0:USTF0",1725688704381,3.64976,2263.2,2263.0,1.5209252]
["bitfinex-derivatives","ETHF0:USTF0",1725688704583,0.44196,2263.2,2263.0,1.5209252]
["bitfinex-derivatives","ETHF0:USTF0",1725688704996,0.44196,2263.2,2263.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725688705192,3.64976,2263.2,2263.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725688705397,0.44196,2263.2,2263.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725688705585,0.44195,2263.3,2263.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725688705790,8.975,2263.6,2263.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725688706084,2.84767561,2263.8,2263.4,1.5983603]
["bitfinex-derivatives","ETHF0:USTF0",1725688706294,3.2078,2263.8,2263.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725688706882,3.64964,2263.8,2263.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725688708189,3.2078,2263.8,2263.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725688709097,3.06,2264.0,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688709300,3.50181,2264.0,2263.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725688709801,0.44181,2264.0,2263.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725688713395,0.44182,2263.9,2263.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725688714799,3.2078,2264.3,2263.8,7.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725688714990,0.3659,2264.5,2264.1,3.64958]
["bitfinex-derivatives","ETHF0:USTF0",1725688715488,0.3659,2264.5,2264.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725688716497,0.8076,2264.5,2264.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725688716799,0.3659,2264.5,2264.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725688716993,0.80761,2264.5,2264.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725688717196,0.80761,2264.5,2264.1,3.64957]
["bitfinex-derivatives","ETHF0:USTF0",1725688717501,0.44185,2263.8,2263.4,3.64972]
["bitfinex-derivatives","ETHF0:USTF0",1725688717701,0.4419,2263.5,2263.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725688718097,1.17057,2263.7,2263.3,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1725688718807,1.17057,2263.7,2263.3,4.04713]
["bitfinex-derivatives","ETHF0:USTF0",1725688719194,0.7287,2263.7,2263.4,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725688719590,3.46692239,2264.3,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688719794,0.44175,2264.3,2263.9,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725688720203,3.8162,2264.5,2264.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725688720404,0.44173,2264.4,2264.1,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725688721499,4.25792,2264.5,2264.1,1.58798]
["bitfinex-derivatives","ETHF0:USTF0",1725688721699,0.3934,2264.5,2264.2,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725688722289,0.8351,2264.5,2264.1,1.58797]
["bitfinex-derivatives","ETHF0:USTF0",1725688723193,0.8351,2264.5,2264.2,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725688723398,3.2078,2264.6,2264.1,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1725688723600,3.2078,2264.6,2264.3,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725688724004,0.66808576,2264.7,2264.3,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725688724606,0.3589,2264.8,2264.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725688724799,0.3589,2264.8,2264.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1725688725104,3.2078,2264.9,2264.6,1.60208]
["bitfinex-derivatives","ETHF0:USTF0",1725688725305,3.4228,2265.1,2264.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1725688725501,0.3628,2265.1,2264.8,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1725688725806,4.16385,2265.4,2265.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725688725807,3.50154,2265.4,2265.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725688726002,0.3628,2265.3,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688726210,3.4201,2265.5,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688726408,3.4228,2265.5,2265.1,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1725688726702,3.4228,2265.5,2265.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1725688726898,3.86431,2265.5,2265.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1725688727908,3.60097561,2265.8,2265.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1725688727909,2.84767561,2265.8,2265.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1725688728208,0.44147,2265.7,2265.3,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725688728600,0.44147,2265.7,2265.4,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725688729005,3.28913561,2265.8,2265.4,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725688729310,0.44148,2265.7,2265.3,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725688729610,3.28913561,2265.8,2265.4,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725688729915,3.28913561,2265.8,2265.5,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725688730102,0.44146,2265.8,2265.5,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725688730308,3.50144,2265.9,2265.5,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725688731309,0.44145,2265.8,2265.5,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725688731509,0.44145,2265.8,2265.4,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725688731913,6.2678,2265.9,2265.3,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725688732113,0.44148,2265.7,2265.4,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725688732913,0.44148,2265.7,2265.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1725688733214,0.44148,2265.7,2265.3,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1725688733812,0.44148,2265.7,2265.4,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725688735418,3.2078,2265.9,2265.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725688735619,3.5715,2265.9,2265.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725688735919,0.44146,2265.8,2265.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725688736712,0.44144,2265.9,2265.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725688737016,0.44144,2265.9,2265.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725688737211,0.44145,2265.8,2265.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725688740112,0.3642,2266.1,2265.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725688740417,0.3642,2266.1,2265.7,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1725688740418,0.44143,2266.0,2265.7,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1725688740917,2.84767561,2266.3,2265.8,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1725688741115,0.44142,2266.0,2265.7,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1725688741421,0.44143,2265.9,2265.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725688742024,0.44143,2265.9,2265.7,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1725688742207,0.44142,2266.0,2265.7,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1725688742514,0.44144,2265.9,2265.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725688742912,1.10339,2266.3,2265.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725688743217,0.44141,2266.1,2265.8,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1725688743614,0.44141,2266.1,2265.8,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725688744015,0.44141,2266.1,2265.9,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1725688744414,0.44141,2266.1,2266.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725688746113,4.4128,2266.1,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688746317,0.44153,2265.4,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688746621,0.44152,2265.5,2265.1,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1725688747121,0.44155,2265.3,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688747320,0.44156,2265.3,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688750412,0.44157,2265.2,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688750616,0.44159,2265.1,2264.9,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1725688750814,0.44158,2265.2,2264.9,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1725688751115,0.44159,2265.1,2264.9,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1725688751314,0.3981,2265.4,2264.9,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1725688751516,0.44161,2265.0,2264.9,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1725688751825,0.44159,2265.1,2264.9,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1725688753320,0.44148,2265.7,2265.0,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1725688753518,0.3777,2266.0,2265.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725688753717,0.44146,2265.8,2265.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725688753923,0.44147,2265.7,2265.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725688754119,0.44147,2265.7,2265.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1725688754318,0.44146,2265.8,2265.6,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1725688754515,0.44144,2265.9,2265.6,1.55288]
["bitfinex-derivatives","ETHF0:USTF0",1725688755221,0.44148,2265.7,2265.4,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725688755425,0.44148,2265.7,2265.4,1.19812]
["bitfinex-derivatives","ETHF0:USTF0",1725688755635,0.44146,2265.8,2265.5,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725688756727,0.44145,2265.8,2265.5,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725688757318,0.44144,2265.9,2265.6,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725688757623,3.64919,2266.2,2265.9,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1725688757825,3.64919,2266.2,2266.0,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1725688758331,0.44139,2266.1,2266.0,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1725688758514,0.44138,2266.2,2266.0,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1725688759123,0.44139,2266.1,2266.0,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1725688759535,4.4128,2266.1,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688759732,0.44148,2265.7,2265.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725688759923,0.44146,2265.8,2265.5,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1725688760121,0.44146,2265.8,2265.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725688760519,0.44144,2265.9,2265.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725688760720,0.44145,2265.8,2265.5,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725688761033,0.3728,2266.0,2265.5,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725688761034,0.3728,2266.0,2265.5,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725688761227,0.44147,2265.7,2265.5,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725688763030,0.44146,2265.8,2265.5,4.41931]
["bitfinex-derivatives","ETHF0:USTF0",1725688765031,0.44146,2265.8,2265.5,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1725688765232,0.44149,2265.6,2265.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725688765433,0.44149,2265.6,2265.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725688765632,1.46532,2265.9,2265.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725688765633,0.44148,2265.7,2265.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725688766134,0.44149,2265.6,2265.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725688766535,0.44148,2265.7,2265.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725688766833,0.44149,2265.6,2265.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725688770531,0.4414,2266.1,2265.5,22.66510134]
["bitfinex-derivatives","ETHF0:USTF0",1725688770732,2.84767561,2266.2,2265.9,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725688770733,3.28905561,2266.2,2265.9,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725688770931,0.44137,2266.3,2266.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725688771637,1.32862988,2266.8,2266.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725688771843,1.70482988,2266.8,2266.2,1.15534497]
["bitfinex-derivatives","ETHF0:USTF0",1725688772140,1.70482988,2266.8,2266.1,7.42314497]
["bitfinex-derivatives","ETHF0:USTF0",1725688772141,0.44134,2266.4,2266.1,7.42314497]
["bitfinex-derivatives","ETHF0:USTF0",1725688772334,0.44134,2266.4,2266.1,7.86453497]
["bitfinex-derivatives","ETHF0:USTF0",1725688772537,0.44134,2266.4,2266.2,3.3632738]
["bitfinex-derivatives","ETHF0:USTF0",1725688772740,0.44134,2266.4,2266.2,1.15534497]
["bitfinex-derivatives","ETHF0:USTF0",1725688772933,0.44135,2266.3,2266.2,1.15534497]
["bitfinex-derivatives","ETHF0:USTF0",1725688773137,0.3656,2266.5,2266.0,2.29574497]
["bitfinex-derivatives","ETHF0:USTF0",1725688773331,0.44136,2266.3,2266.1,1.15534497]
["bitfinex-derivatives","ETHF0:USTF0",1725688773538,0.3656,2266.5,2266.0,2.87341746]
["bitfinex-derivatives","ETHF0:USTF0",1725688773539,0.44138,2266.2,2266.0,2.29574497]
["bitfinex-derivatives","ETHF0:USTF0",1725688773738,0.44137,2266.3,2266.0,2.29574497]
["bitfinex-derivatives","ETHF0:USTF0",1725688773937,0.81788,2266.2,2266.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725688774137,0.81788,2266.2,2266.0,1.92764497]
["bitfinex-derivatives","ETHF0:USTF0",1725688774340,0.81788,2266.2,2266.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725688774543,0.81788,2266.2,2266.0,1.92764497]
["bitfinex-derivatives","ETHF0:USTF0",1725688774743,0.81788,2266.2,2266.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725688774932,0.3765,2266.2,2266.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725688776035,3.2078,2266.6,2266.0,4.58984497]
["bitfinex-derivatives","ETHF0:USTF0",1725688776240,3.95075561,2267.0,2266.0,4.58984497]
["bitfinex-derivatives","ETHF0:USTF0",1725688776241,0.44124,2266.9,2266.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725688776546,3.2078,2267.0,2266.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1725688776843,0.44126,2266.8,2266.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1725688777150,0.44125,2266.9,2266.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1725688778038,0.44126,2266.8,2266.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1725688778740,0.44125,2266.9,2266.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1725688779039,0.44126,2266.8,2266.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1725688779542,0.44131,2266.5,2266.4,1.15534497]
["bitfinex-derivatives","ETHF0:USTF0",1725688779744,1.10324,2266.6,2266.1,2.26314497]
["bitfinex-derivatives","ETHF0:USTF0",1725688780042,0.3786,2266.4,2266.1,2.70453497]
["bitfinex-derivatives","ETHF0:USTF0",1725688780242,0.3616,2266.6,2266.2,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725688780549,0.44132,2266.5,2266.2,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725688780939,0.44132,2266.5,2266.1,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1725688781235,0.44132,2266.5,2266.2,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725688784345,0.3786,2266.7,2266.2,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725688784652,3.2078,2266.7,2266.5,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725688784851,3.2078,2266.7,2266.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725688785357,3.64908,2266.7,2266.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725688785863,0.44128,2266.7,2266.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725688786251,0.44127,2266.8,2266.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725688786955,0.44128,2266.7,2266.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725688787148,0.44128,2266.7,2266.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725688792448,1.10333,2266.5,2266.0,1.15534497]
["bitfinex-derivatives","ETHF0:USTF0",1725688792652,0.44141,2266.0,2265.9,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1725688792850,1.10368,2265.8,2265.3,1.15534497]
["bitfinex-derivatives","ETHF0:USTF0",1725688793054,0.44152,2265.5,2265.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725688793750,0.44151,2265.6,2265.3,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1725688794060,0.44151,2265.6,2265.3,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1725688796360,0.44148,2265.7,2265.3,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1725688796560,0.44149,2265.6,2265.3,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1725688797260,0.44142,2266.0,2265.7,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725688797665,0.4414,2266.1,2265.8,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1725688797961,0.4414,2266.1,2265.8,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1725688798151,0.4414,2266.1,2265.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725688798348,0.44138,2266.2,2265.9,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1725688798553,0.44138,2266.2,2265.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725688798767,0.44138,2266.2,2265.9,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1725688800548,1.21276,2266.3,2265.9,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1725688800756,0.82546,2266.3,2266.0,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725688801152,3.2078,2266.4,2266.1,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725688801555,3.24377561,2266.7,2265.9,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1725688801759,0.44131,2266.6,2266.3,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725688802057,0.44131,2266.6,2266.1,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725688802362,3.22077561,2266.7,2266.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725688802363,3.66205561,2266.7,2266.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725688802561,3.66205561,2266.7,2266.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725688802756,3.66205561,2266.7,2266.4,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725688802951,0.81438,2266.7,2266.4,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1725688803767,7.76132,2267.1,2266.4,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1725688803961,0.44128,2266.7,2266.4,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1725688804156,0.4413,2266.6,2266.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725688804357,0.44129,2266.7,2266.4,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1725688804554,0.4413,2266.6,2266.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725688805057,3.2078,2266.8,2266.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725688805458,1.48312,2266.9,2266.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725688805659,0.4413,2266.6,2266.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725688806459,0.44129,2266.7,2266.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725688807256,0.4413,2266.6,2266.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725688807663,5.90767561,2267.2,2266.5,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725688807664,2.84767561,2267.2,2266.5,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725688807865,4.23082575,2267.4,2266.5,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725688807866,0.44118,2267.3,2266.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725688808067,0.44118,2267.3,2267.0,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725688808380,0.44118,2267.3,2266.9,1.56783]
["bitfinex-derivatives","ETHF0:USTF0",1725688808565,3.2078,2267.4,2267.0,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725688808869,0.44117,2267.3,2267.0,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725688809068,0.44117,2267.3,2266.9,1.56782]
["bitfinex-derivatives","ETHF0:USTF0",1725688810461,0.44117,2267.3,2267.0,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725688810661,3.2078,2267.4,2266.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725688810861,3.2078,2267.4,2266.9,2.28194497]
["bitfinex-derivatives","ETHF0:USTF0",1725688811062,3.2078,2267.4,2266.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725688811261,0.44117,2267.3,2266.9,1.56783]
["bitfinex-derivatives","ETHF0:USTF0",1725688812166,0.44118,2267.2,2266.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725688812469,0.44119,2267.2,2266.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725688812765,0.44119,2267.2,2266.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1725688812970,6.2678,2267.4,2266.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1725688812971,0.4412,2267.1,2266.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1725688813266,0.4413,2266.6,2266.1,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725688813469,6.2678,2267.0,2266.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1725688813470,0.44128,2266.7,2266.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1725688813666,0.44127,2266.8,2266.3,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725688814160,0.44127,2266.8,2266.4,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725688814365,0.44127,2266.8,2266.3,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725688816271,0.44126,2266.8,2266.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725688816771,0.44128,2266.7,2266.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725688816974,0.44128,2266.7,2266.2,1.97920497]
["bitfinex-derivatives","ETHF0:USTF0",1725688816975,0.44129,2266.7,2266.2,1.97920497]
["bitfinex-derivatives","ETHF0:USTF0",1725688817164,0.44129,2266.7,2266.2,3.88386]
["bitfinex-derivatives","ETHF0:USTF0",1725688817363,6.83477561,2267.0,2266.2,6.6503]
["bitfinex-derivatives","ETHF0:USTF0",1725688817569,6.83477561,2267.0,2266.2,7.80564497]
["bitfinex-derivatives","ETHF0:USTF0",1725688817776,0.44126,2266.8,2266.3,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725688818578,5.39368923,2266.9,2266.4,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725688819076,0.44124,2266.9,2266.2,6.6503]
["bitfinex-derivatives","ETHF0:USTF0",1725688819377,0.44126,2266.8,2266.2,6.6503]
["bitfinex-derivatives","ETHF0:USTF0",1725688819673,0.44125,2266.9,2266.4,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725688819869,0.44124,2266.9,2266.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725688820077,0.44124,2266.9,2266.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725688820275,0.44124,2266.9,2266.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725688820477,0.44124,2266.9,2266.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725688822977,0.82763,2267.0,2266.7,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1725688823270,0.44119,2267.2,2266.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725688823477,0.44119,2267.2,2266.8,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725688823776,0.4412,2267.1,2266.8,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725688824574,0.44122,2267.0,2266.8,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725688824876,0.44122,2267.0,2266.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725688825073,0.44126,2266.8,2266.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725688825477,0.44125,2266.9,2266.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725688825775,0.3818,2267.2,2266.7,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1725688825982,0.44124,2266.9,2266.7,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1725688827776,1.48478,2267.2,2266.6,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1725688827777,0.3818,2267.2,2266.6,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1725688827975,0.3818,2267.2,2266.5,1.15534497]
["bitfinex-derivatives","ETHF0:USTF0",1725688827976,0.44131,2266.5,2266.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725688828977,0.44133,2266.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688829481,0.44133,2266.5,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688829682,0.44133,2266.5,2266.3,3.64915]
["bitfinex-derivatives","ETHF0:USTF0",1725688830283,0.44133,2266.5,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688831388,0.44133,2266.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688833788,1.54481,2266.2,2266.1,1.15534497]
["bitfinex-derivatives","ETHF0:USTF0",1725688833982,0.44143,2265.9,2265.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725688834179,1.10368,2265.7,2265.6,1.15534497]
["bitfinex-derivatives","ETHF0:USTF0",1725688834383,1.10363,2265.9,2265.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725688834684,0.44146,2265.8,2265.6,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725688834879,0.44145,2265.9,2265.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725688835084,0.7595,2266.3,2265.7,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725688835389,0.44142,2266.0,2265.8,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725688835582,0.44142,2266.0,2265.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725688835990,0.44141,2266.0,2265.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725688836179,0.44136,2266.3,2266.1,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725688836384,0.44136,2266.3,2266.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725688836584,0.44135,2266.4,2266.2,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1725688836786,0.44135,2266.4,2266.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725688836982,0.44135,2266.4,2266.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725688837381,0.7595,2266.7,2266.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725688837582,0.44133,2266.4,2266.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725688837781,0.3911,2266.7,2266.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725688837989,0.44133,2266.4,2266.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725688838382,0.44133,2266.5,2266.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725688838783,0.44133,2266.5,2266.3,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1725688839091,0.44129,2266.7,2266.5,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725688839392,0.44129,2266.7,2266.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725688839393,0.44128,2266.7,2266.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725688840299,0.44133,2266.5,2266.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725688840492,0.44133,2266.5,2266.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725688840889,0.80038,2266.7,2266.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725688841093,0.44131,2266.5,2266.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725688841989,0.44133,2266.4,2266.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725688843795,0.44133,2266.5,2266.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725688843993,0.44133,2266.5,2266.3,1.90324497]
["bitfinex-derivatives","ETHF0:USTF0",1725688845295,0.44133,2266.5,2266.3,2.34459497]
["bitfinex-derivatives","ETHF0:USTF0",1725688845500,3.2078,2266.8,2266.4,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725688845692,0.44131,2266.6,2266.4,1.59666497]
["bitfinex-derivatives","ETHF0:USTF0",1725688845907,0.4413,2266.6,2266.4,1.59666497]
["bitfinex-derivatives","ETHF0:USTF0",1725688846396,0.44129,2266.7,2266.4,1.59666497]
["bitfinex-derivatives","ETHF0:USTF0",1725688846703,0.44129,2266.7,2266.5,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725688846901,0.44129,2266.7,2266.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725688847797,0.44129,2266.7,2266.6,1.51854497]
["bitfinex-derivatives","ETHF0:USTF0",1725688847994,0.44129,2266.7,2266.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725688848305,0.44129,2266.7,2266.6,1.51854497]
["bitfinex-derivatives","ETHF0:USTF0",1725688848498,0.44129,2266.7,2266.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725688848805,0.44129,2266.7,2266.6,1.51854497]
["bitfinex-derivatives","ETHF0:USTF0",1725688849506,0.44129,2266.7,2266.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725688849703,0.44129,2266.6,2266.5,1.15534497]
["bitfinex-derivatives","ETHF0:USTF0",1725688850298,0.44131,2266.5,2266.4,1.51604497]
["bitfinex-derivatives","ETHF0:USTF0",1725688851002,0.44131,2266.5,2266.4,3.72387029]
["bitfinex-derivatives","ETHF0:USTF0",1725688851392,0.44131,2266.5,2266.4,1.51604497]
["bitfinex-derivatives","ETHF0:USTF0",1725688852200,0.44131,2266.5,2266.4,1.15534497]
["bitfinex-derivatives","ETHF0:USTF0",1725688853106,1.10329,2266.5,2266.3,1.15474057]
["bitfinex-derivatives","ETHF0:USTF0",1725688853310,0.44133,2266.4,2266.3,1.15474057]
["bitfinex-derivatives","ETHF0:USTF0",1725688854603,0.44133,2266.5,2266.3,3.36271553]
["bitfinex-derivatives","ETHF0:USTF0",1725688854798,0.44133,2266.5,2266.3,1.15474057]
["bitfinex-derivatives","ETHF0:USTF0",1725688855000,0.44133,2266.4,2266.2,2.74291057]
["bitfinex-derivatives","ETHF0:USTF0",1725688856005,0.44133,2266.4,2266.3,1.15474057]
["bitfinex-derivatives","ETHF0:USTF0",1725688856309,0.44133,2266.4,2266.2,4.47592803]
["bitfinex-derivatives","ETHF0:USTF0",1725688856606,0.44133,2266.4,2266.3,1.15474057]
["bitfinex-derivatives","ETHF0:USTF0",1725688857204,0.44133,2266.4,2266.2,4.47592803]
["bitfinex-derivatives","ETHF0:USTF0",1725688857405,0.44133,2266.4,2266.3,1.15474057]
["bitfinex-derivatives","ETHF0:USTF0",1725688858414,0.44133,2266.4,2266.3,3.36266943]
["bitfinex-derivatives","ETHF0:USTF0",1725688858711,0.44133,2266.4,2266.3,1.15474057]
["bitfinex-derivatives","ETHF0:USTF0",1725688859415,4.85333,2266.4,2266.3,1.15474057]
["bitfinex-derivatives","ETHF0:USTF0",1725688859710,0.44135,2266.3,2266.2,1.73301746]
["bitfinex-derivatives","ETHF0:USTF0",1725688859916,0.44135,2266.3,2266.2,3.36345436]
["bitfinex-derivatives","ETHF0:USTF0",1725688860108,0.44135,2266.3,2266.2,3.9410977]
["bitfinex-derivatives","ETHF0:USTF0",1725688860413,0.44137,2266.2,2266.1,2.88836625]
["bitfinex-derivatives","ETHF0:USTF0",1725688860714,0.81027,2266.2,2266.1,3.36353226]
["bitfinex-derivatives","ETHF0:USTF0",1725688861905,3.282654,2266.6,2266.1,3.36362175]
["bitfinex-derivatives","ETHF0:USTF0",1725688862104,0.44132,2266.5,2266.3,1.59677828]
["bitfinex-derivatives","ETHF0:USTF0",1725688862807,0.3915,2266.6,2266.3,1.15543828]
["bitfinex-derivatives","ETHF0:USTF0",1725688863009,0.83281,2266.6,2266.4,3.36330309]
["bitfinex-derivatives","ETHF0:USTF0",1725688863309,0.83281,2266.6,2266.4,1.15543828]
["bitfinex-derivatives","ETHF0:USTF0",1725688863512,0.44131,2266.5,2266.4,1.15543828]
["bitfinex-derivatives","ETHF0:USTF0",1725688863713,0.44131,2266.5,2266.4,3.36330394]
["bitfinex-derivatives","ETHF0:USTF0",1725688864216,0.44131,2266.5,2266.4,3.94088312]
["bitfinex-derivatives","ETHF0:USTF0",1725688864417,0.44131,2266.5,2266.4,3.36352029]
["bitfinex-derivatives","ETHF0:USTF0",1725688864617,0.44131,2266.5,2266.4,3.94088312]
["bitfinex-derivatives","ETHF0:USTF0",1725688867008,0.44131,2266.5,2266.4,3.94082192]
["bitfinex-derivatives","ETHF0:USTF0",1725688867212,0.44131,2266.5,2266.4,3.36259256]
["bitfinex-derivatives","ETHF0:USTF0",1725688867421,0.44131,2266.5,2266.4,3.94082192]
["bitfinex-derivatives","ETHF0:USTF0",1725688868112,0.83281,2266.6,2266.4,3.80390782]
["bitfinex-derivatives","ETHF0:USTF0",1725688868314,0.83281,2266.6,2266.5,1.15477336]
["bitfinex-derivatives","ETHF0:USTF0",1725688868720,5.24481,2266.6,2266.5,1.15477336]
["bitfinex-derivatives","ETHF0:USTF0",1725688869926,0.44131,2266.5,2266.4,1.15477336]
["bitfinex-derivatives","ETHF0:USTF0",1725688871419,0.44131,2266.5,2266.4,5.09568269]
["bitfinex-derivatives","ETHF0:USTF0",1725688871724,0.44131,2266.5,2266.4,1.1562111]
["bitfinex-derivatives","ETHF0:USTF0",1725688871919,0.44131,2266.5,2266.4,3.36401397]
["bitfinex-derivatives","ETHF0:USTF0",1725688872319,0.44131,2266.5,2266.4,1.1562111]
["bitfinex-derivatives","ETHF0:USTF0",1725688873220,0.44131,2266.5,2266.4,3.36411837]
["bitfinex-derivatives","ETHF0:USTF0",1725688873519,0.44131,2266.5,2266.4,3.94092473]
["bitfinex-derivatives","ETHF0:USTF0",1725688875721,0.44131,2266.5,2266.4,4.38225473]
["bitfinex-derivatives","ETHF0:USTF0",1725688876122,6.17756617,2266.5,2266.4,2.20790727]
["bitfinex-derivatives","ETHF0:USTF0",1725688876312,0.44133,2266.4,2266.3,0.1240738]
["bitfinex-derivatives","ETHF0:USTF0",1725688876513,6.26634,2266.4,2266.0,2.10641746]
["bitfinex-derivatives","ETHF0:USTF0",1725688876716,0.44139,2266.1,2266.0,1.73301746]
["bitfinex-derivatives","ETHF0:USTF0",1725688876918,0.44139,2266.1,2266.0,2.20829792]
["bitfinex-derivatives","ETHF0:USTF0",1725688877123,0.44141,2266.0,2265.9,1.73301746]
["bitfinex-derivatives","ETHF0:USTF0",1725688877312,0.44141,2266.0,2265.9,2.20835336]
["bitfinex-derivatives","ETHF0:USTF0",1725688878029,0.44141,2266.0,2265.9,3.94137082]
["bitfinex-derivatives","ETHF0:USTF0",1725688880031,0.44141,2266.0,2265.9,2.20835336]
["bitfinex-derivatives","ETHF0:USTF0",1725688880422,0.44143,2265.9,2265.8,2.49171746]
["bitfinex-derivatives","ETHF0:USTF0",1725688880723,0.44143,2265.9,2265.8,4.70014026]
["bitfinex-derivatives","ETHF0:USTF0",1725688881622,0.44143,2265.9,2265.8,4.70015042]
["bitfinex-derivatives","ETHF0:USTF0",1725688883023,0.44143,2265.9,2265.8,2.96713296]
["bitfinex-derivatives","ETHF0:USTF0",1725688884120,0.44143,2265.9,2265.8,2.58433296]
["bitfinex-derivatives","ETHF0:USTF0",1725688884320,0.44143,2265.9,2265.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725688884728,0.44143,2265.9,2265.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725688885130,0.44143,2265.9,2265.8,2.58434144]
["bitfinex-derivatives","ETHF0:USTF0",1725688885329,0.44143,2265.9,2265.8,2.5843365]
["bitfinex-derivatives","ETHF0:USTF0",1725688886226,0.44143,2265.9,2265.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725688888119,0.44143,2265.9,2265.8,2.58433873]
["bitfinex-derivatives","ETHF0:USTF0",1725688888931,0.44143,2265.9,2265.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725688895027,0.44143,2265.9,2265.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1725688896126,0.44142,2266.0,2265.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1725688896328,0.44142,2266.0,2265.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725688898929,3.5765,2266.3,2265.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725688899126,0.44134,2266.4,2266.2,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725688899439,0.44134,2266.4,2266.0,4.31083648]
["bitfinex-derivatives","ETHF0:USTF0",1725688899440,0.44134,2266.4,2266.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725688899640,1.71132,2266.5,2266.3,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1725688899937,0.44132,2266.5,2266.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725688900838,0.44132,2266.5,2266.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725688900839,1.10335,2266.4,2266.1,2.17440746]
["bitfinex-derivatives","ETHF0:USTF0",1725688901033,0.44137,2266.2,2266.1,3.33890746]
["bitfinex-derivatives","ETHF0:USTF0",1725688901232,0.44136,2266.3,2266.1,5.54699424]
["bitfinex-derivatives","ETHF0:USTF0",1725688901531,0.44136,2266.3,2266.2,2.20810566]
["bitfinex-derivatives","ETHF0:USTF0",1725688901725,0.44136,2266.3,2266.1,3.33890746]
["bitfinex-derivatives","ETHF0:USTF0",1725688901930,0.44136,2266.3,2266.2,2.20810816]
["bitfinex-derivatives","ETHF0:USTF0",1725688903133,0.44136,2266.3,2266.1,3.33890746]
["bitfinex-derivatives","ETHF0:USTF0",1725688903334,4.15321,2266.7,2266.2,8.35389]
["bitfinex-derivatives","ETHF0:USTF0",1725688903538,4.15321,2266.7,2266.3,4.38224778]
["bitfinex-derivatives","ETHF0:USTF0",1725688903539,0.44131,2266.5,2266.3,4.38224778]
["bitfinex-derivatives","ETHF0:USTF0",1725688903835,0.44133,2266.4,2266.3,2.17435746]
["bitfinex-derivatives","ETHF0:USTF0",1725688904137,4.15321,2266.7,2266.3,8.79427958]
["bitfinex-derivatives","ETHF0:USTF0",1725688904328,7.37820561,2266.9,2266.3,4.94081746]
["bitfinex-derivatives","ETHF0:USTF0",1725688904531,4.53053,2266.9,2266.5,2.17431746]
["bitfinex-derivatives","ETHF0:USTF0",1725688904740,0.44128,2266.7,2266.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725688904934,0.44127,2266.8,2266.6,1.55859]
["bitfinex-derivatives","ETHF0:USTF0",1725688905141,4.53053,2266.9,2266.6,1.55859]
["bitfinex-derivatives","ETHF0:USTF0",1725688905339,0.44128,2266.7,2266.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1725688905539,0.44127,2266.8,2266.6,1.55859]
["bitfinex-derivatives","ETHF0:USTF0",1725688905841,0.44122,2267.0,2266.8,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725688906051,0.44122,2267.0,2266.8,2.17425746]
["bitfinex-derivatives","ETHF0:USTF0",1725688906440,0.44124,2266.9,2266.8,1.73301746]
["bitfinex-derivatives","ETHF0:USTF0",1725688906749,0.44124,2266.9,2266.7,2.17427746]
["bitfinex-derivatives","ETHF0:USTF0",1725688906941,0.44124,2266.9,2266.7,1.73301746]
["bitfinex-derivatives","ETHF0:USTF0",1725688907547,0.44124,2266.9,2266.6,6.49939746]
["bitfinex-derivatives","ETHF0:USTF0",1725688907745,0.44124,2266.9,2266.7,2.20747236]
["bitfinex-derivatives","ETHF0:USTF0",1725688908053,0.44124,2266.9,2266.6,3.29159746]
["bitfinex-derivatives","ETHF0:USTF0",1725688908247,0.44124,2266.9,2266.6,1.55858]
["bitfinex-derivatives","ETHF0:USTF0",1725688910053,0.44126,2266.8,2266.6,1.55858]
["bitfinex-derivatives","ETHF0:USTF0",1725688910247,0.44125,2266.9,2266.6,1.55858]
["bitfinex-derivatives","ETHF0:USTF0",1725688910650,0.44125,2266.9,2266.7,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725688911250,0.44123,2267.0,2266.7,4.85246]
["bitfinex-derivatives","ETHF0:USTF0",1725688911446,0.44123,2267.0,2266.8,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725688911647,0.44121,2267.1,2266.8,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725688912050,1.103,2267.1,2266.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1725688912250,1.103,2267.1,2266.3,5.34617484]
["bitfinex-derivatives","ETHF0:USTF0",1725688912251,1.10324,2266.6,2266.1,1.73301746]
["bitfinex-derivatives","ETHF0:USTF0",1725688912451,1.10324,2266.6,2266.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725688912452,0.44139,2266.1,2266.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725688912652,0.44145,2265.8,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688913053,1.47554,2266.0,2265.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725688913254,0.372,2266.0,2265.7,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1725688913460,0.44141,2266.1,2265.7,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725688913658,0.44141,2266.1,2265.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1725688913659,0.4414,2266.1,2265.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1725688913853,0.4414,2266.1,2265.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725688914262,0.44139,2266.2,2265.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725688914459,0.374,2266.3,2266.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725688914653,0.44137,2266.2,2266.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725688915950,0.44137,2266.2,2266.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1725688916156,0.44143,2265.9,2265.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725688919369,0.44143,2265.9,2265.8,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1725688920671,0.44143,2265.9,2265.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725688920867,0.44143,2265.9,2265.8,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1725688924878,0.44143,2265.9,2265.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725688925171,1.10368,2265.7,2265.5,1.73301746]
["bitfinex-derivatives","ETHF0:USTF0",1725688925477,0.44155,2265.3,2265.2,2.86101746]
["bitfinex-derivatives","ETHF0:USTF0",1725688925675,0.44155001,2265.3,2265.2,9.48428568]
["bitfinex-derivatives","ETHF0:USTF0",1725688925870,0.44155001,2265.3,2265.2,15.48428568]
["bitfinex-derivatives","ETHF0:USTF0",1725688926068,0.44155001,2265.3,2265.2,9.48428568]
["bitfinex-derivatives","ETHF0:USTF0",1725688926268,0.44155001,2265.3,2265.2,15.48428568]
["bitfinex-derivatives","ETHF0:USTF0",1725688927279,0.44155001,2265.3,2265.2,13.75126822]
["bitfinex-derivatives","ETHF0:USTF0",1725688927471,0.44155001,2265.3,2265.2,15.48428568]
["bitfinex-derivatives","ETHF0:USTF0",1725688929369,0.44155001,2265.3,2265.2,13.75124236]
["bitfinex-derivatives","ETHF0:USTF0",1725688930478,0.44155001,2265.3,2265.2,11.5424]
["bitfinex-derivatives","ETHF0:USTF0",1725688931879,0.44155001,2265.3,2265.2,5.5424]
["bitfinex-derivatives","ETHF0:USTF0",1725688935563,0.44155001,2265.3,2265.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1725688935769,0.44163,2264.9,2264.7,2.73783484]
["bitfinex-derivatives","ETHF0:USTF0",1725688935976,3.05,2264.8,2264.7,1.72805605]
["bitfinex-derivatives","ETHF0:USTF0",1725688936172,3.05,2264.8,2264.2,2.09495605]
["bitfinex-derivatives","ETHF0:USTF0",1725688936173,7.8315,2264.8,2264.2,2.09495605]
["bitfinex-derivatives","ETHF0:USTF0",1725688936472,0.44174,2264.3,2264.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725688937070,3.05,2264.3,2263.7,4.93585605]
["bitfinex-derivatives","ETHF0:USTF0",1725688937377,0.44184,2263.8,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688937770,5.52221,2263.8,2263.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725688937966,0.44193,2263.4,2263.0,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1725688938276,3.4919,2263.5,2263.1,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1725688938477,3.4919,2263.5,2263.0,3.64978]
["bitfinex-derivatives","ETHF0:USTF0",1725688938678,3.05,2263.5,2263.0,3.64978]
["bitfinex-derivatives","ETHF0:USTF0",1725688938886,3.49191,2263.5,2263.1,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725688939179,3.05,2263.5,2263.1,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725688939769,3.05,2263.5,2263.2,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725688940381,3.49187,2263.7,2263.2,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725688940681,3.49187,2263.7,2263.2,3.64976]
["bitfinex-derivatives","ETHF0:USTF0",1725688941482,3.49187,2263.7,2263.2,3.64975]
["bitfinex-derivatives","ETHF0:USTF0",1725688943780,3.49187,2263.7,2263.3,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725688944180,0.3621,2263.8,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688944486,0.80394,2263.8,2263.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725688945371,0.3621,2263.8,2263.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1725688945578,0.80394,2263.8,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688946687,0.44186,2263.7,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688947082,0.44188,2263.6,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688948387,0.44187,2263.7,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688948783,3.85395,2263.8,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688948983,2.84767561,2264.1,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688948984,3.49181,2264.0,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688949185,0.44185,2263.8,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688949380,3.4457,2264.0,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688949582,0.44186,2263.8,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688949790,0.44187,2263.7,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688950381,0.44188,2263.6,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688950588,0.44187,2263.7,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688952589,0.44187,2263.7,2263.4,3.64972]
["bitfinex-derivatives","ETHF0:USTF0",1725688952789,0.44187,2263.7,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688953197,0.44187,2263.7,2263.4,3.64972]
["bitfinex-derivatives","ETHF0:USTF0",1725688957299,0.4419,2263.5,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688957696,0.44189,2263.6,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688958194,0.4419,2263.5,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688959095,4.4184,2263.5,2263.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725688959285,3.4105,2263.4,2263.2,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725688959489,0.44191,2263.5,2263.2,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725688959699,0.44191,2263.5,2263.3,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1725688959996,3.05,2263.6,2263.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725688960190,3.49189,2263.6,2263.3,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1725688960787,3.05,2263.6,2263.4,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1725688960991,3.49188,2263.6,2263.4,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1725688961303,3.05,2263.6,2263.4,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1725688961792,3.49188,2263.6,2263.4,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1725688962102,0.3605,2263.9,2263.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725688962294,6.2578,2264.0,2263.8,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1725688962603,6.2578,2264.0,2263.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725688963192,6.6996,2264.0,2263.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725688963499,6.2578,2264.0,2263.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725688963699,3.05,2264.0,2263.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725688964998,3.4918,2264.0,2263.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725688967097,0.44186,2263.7,2263.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725688967297,0.44187001,2263.7,2263.4,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1725688969199,1e-08,2263.7,2263.5,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1725688971107,0.44186001,2263.7,2263.4,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1725688972510,1e-08,2263.7,2263.4,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1725688972804,3.05,2263.6,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725688973004,0.44195,2263.3,2263.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725688973409,0.44195,2263.3,2263.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1725688974004,3.49193,2263.4,2263.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1725688974210,3.49193,2263.4,2263.2,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725688974412,3.05,2263.4,2263.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1725688974718,3.49193,2263.4,2263.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1725688975210,0.44194,2263.3,2263.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725688976005,0.44194,2263.3,2263.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1725688976201,3.49193,2263.4,2263.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1725688978207,0.44194,2263.3,2263.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1725688978620,3.49193,2263.4,2263.1,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1725688980514,0.44194,2263.3,2263.1,2.55233605]
["bitfinex-derivatives","ETHF0:USTF0",1725688981419,0.44194,2263.3,2263.2,2.21095498]
["bitfinex-derivatives","ETHF0:USTF0",1725688981609,3.49193,2263.4,2263.2,4.50712982]
["bitfinex-derivatives","ETHF0:USTF0",1725688981918,3.49193,2263.4,2263.3,3.94678211]
["bitfinex-derivatives","ETHF0:USTF0",1725688982406,3.49193,2263.4,2263.3,4.50701387]
["bitfinex-derivatives","ETHF0:USTF0",1725688982812,1e-08,2263.7,2263.3,13.34686174]
["bitfinex-derivatives","ETHF0:USTF0",1725688983118,3.49187001,2263.7,2263.6,1.73628298]
["bitfinex-derivatives","ETHF0:USTF0",1725688983317,3.49187001,2263.7,2263.6,3.94712201]
["bitfinex-derivatives","ETHF0:USTF0",1725688983521,1e-08,2263.7,2263.6,4.38900201]
["bitfinex-derivatives","ETHF0:USTF0",1725688983819,2.84767561,2264.3,2264.1,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725688984007,3.05,2264.3,2264.1,2.17684334]
["bitfinex-derivatives","ETHF0:USTF0",1725688984417,3.05,2264.3,2264.1,2.90004334]
["bitfinex-derivatives","ETHF0:USTF0",1725688985017,3.49174,2264.3,2264.1,2.45826334]
["bitfinex-derivatives","ETHF0:USTF0",1725688985217,3.05,2264.3,2264.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725688985518,3.49175,2264.3,2264.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725688986015,0.44176,2264.2,2264.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725688986316,0.44176,2264.2,2264.1,2.93340376]
["bitfinex-derivatives","ETHF0:USTF0",1725688986516,0.44176,2264.2,2264.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725688987216,0.44176,2264.2,2264.1,2.93341499]
["bitfinex-derivatives","ETHF0:USTF0",1725688987410,0.44176,2264.2,2264.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725688987610,3.49175,2264.3,2264.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725688988524,0.44176,2264.2,2264.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725688988722,3.49175,2264.3,2264.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725688992111,4.15437,2264.3,2263.9,1.73506334]
["bitfinex-derivatives","ETHF0:USTF0",1725688992425,0.44181,2264.0,2263.8,2.51456334]
["bitfinex-derivatives","ETHF0:USTF0",1725688992624,0.44179,2264.1,2263.8,2.51456334]
["bitfinex-derivatives","ETHF0:USTF0",1725688992924,0.44179,2264.1,2263.9,2.21035007]
["bitfinex-derivatives","ETHF0:USTF0",1725688993117,0.44179,2264.1,2263.8,2.51456334]
["bitfinex-derivatives","ETHF0:USTF0",1725688993318,0.44177,2264.2,2263.9,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725688993522,0.44178,2264.1,2263.8,2.95639334]
["bitfinex-derivatives","ETHF0:USTF0",1725688993716,0.44178,2264.1,2263.9,2.21030178]
["bitfinex-derivatives","ETHF0:USTF0",1725688993913,0.44178,2264.1,2263.8,2.95639334]
["bitfinex-derivatives","ETHF0:USTF0",1725688994523,3.4231,2264.3,2263.9,2.21025255]
["bitfinex-derivatives","ETHF0:USTF0",1725688994723,0.4418,2264.1,2263.8,2.95639334]
["bitfinex-derivatives","ETHF0:USTF0",1725688995229,0.44178,2264.2,2263.9,4.38716958]
["bitfinex-derivatives","ETHF0:USTF0",1725688995429,0.44178,2264.2,2263.9,1.73506334]
["bitfinex-derivatives","ETHF0:USTF0",1725688995625,0.44178,2264.2,2264.0,2.6519684]
["bitfinex-derivatives","ETHF0:USTF0",1725688995626,0.44177,2264.2,2264.0,2.6519684]
["bitfinex-derivatives","ETHF0:USTF0",1725688995831,0.44177,2264.2,2264.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725688996319,3.05,2264.3,2264.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725688996520,3.05,2264.3,2264.2,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725688996721,3.05,2264.3,2264.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725688997528,3.49174,2264.3,2264.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725688997729,3.05,2264.3,2264.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725688998134,3.05,2264.3,2264.2,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1725688998434,3.05,2264.3,2264.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725688998627,3.2078,2264.4,2264.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725688998931,3.05,2264.5,2264.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725688999132,3.05,2264.5,2264.4,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725688999741,0.3722,2264.7,2264.4,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725688999742,3.86388,2264.7,2264.4,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725688999933,3.86388,2264.7,2264.4,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725688999934,3.49167,2264.7,2264.4,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725689000532,3.05,2264.7,2264.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725689001123,3.05,2264.7,2264.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725689001323,6.69944,2264.9,2264.7,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1725689001526,6.2578,2264.9,2264.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725689001722,6.69943,2264.9,2264.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725689001926,3.49163,2264.9,2264.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725689002129,3.05,2264.9,2264.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725689002330,3.49163,2264.9,2264.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725689002732,0.44166,2264.8,2264.5,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725689002933,3.05,2264.7,2264.5,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725689003625,3.42707672,2265.0,2264.7,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725689003626,3.05,2264.9,2264.7,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725689003822,3.05,2264.9,2264.8,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725689004630,4.31170001,2265.3,2264.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725689004631,3.20780001,2265.3,2264.7,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725689004827,7.08596001,2265.3,2265.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725689005226,0.44157,2265.2,2265.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725689005425,0.44157,2265.2,2264.9,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1725689005835,0.44157,2265.2,2265.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725689008037,0.44157,2265.2,2265.0,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1725689008434,0.44157,2265.2,2265.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725689008631,0.44159,2265.1,2264.8,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1725689008835,0.44159,2265.1,2264.8,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1725689009237,0.44159,2265.1,2264.9,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1725689010538,0.44159,2265.1,2264.8,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1725689010739,0.44163,2264.9,2264.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725689011735,0.44162,2265.0,2264.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725689013845,0.44163,2264.9,2264.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725689018245,0.44163,2264.9,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689018246,4.4152,2264.9,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689018546,4.54684,2265.0,2264.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1725689018547,0.44172,2264.4,2264.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1725689021953,6.6216,2264.8,2264.4,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725689022149,0.44168,2264.7,2264.5,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725689022939,3.28925561,2265.2,2264.6,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1725689023136,0.44158,2265.2,2265.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725689023444,0.44158,2265.2,2265.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725689024041,0.44156001,2265.3,2265.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725689024238,0.44157,2265.2,2265.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1725689026449,1e-08,2265.3,2265.2,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1725689026746,1e-08,2265.3,2265.2,4.85597]
["bitfinex-derivatives","ETHF0:USTF0",1725689026952,1e-08,2265.3,2265.2,10.85597]
["bitfinex-derivatives","ETHF0:USTF0",1725689027250,0.44147,2265.7,2265.4,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725689027452,0.44149,2265.6,2265.3,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725689027642,1.10359,2265.9,2265.1,5.49398471]
["bitfinex-derivatives","ETHF0:USTF0",1725689027841,0.44146,2265.8,2265.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725689028041,0.44146,2265.8,2265.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725689028247,0.44146,2265.8,2265.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725689030145,0.44144,2265.9,2265.6,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1725689030546,0.44146,2265.8,2265.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725689030849,0.44145,2265.9,2265.6,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1725689032851,0.83312,2266.0,2265.6,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1725689033052,0.44143,2265.9,2265.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725689033245,0.3917,2266.0,2265.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725689033452,0.44145,2265.8,2265.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725689038453,0.44145,2265.8,2265.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725689038846,4.70306,2266.0,2265.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725689039052,1.10359,2265.9,2265.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725689039553,0.4415,2265.6,2265.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725689039855,0.44148,2265.7,2265.4,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1725689040451,0.44149,2265.6,2265.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725689041157,0.44148,2265.7,2265.4,0.83953]
["bitfinex-derivatives","ETHF0:USTF0",1725689042753,0.44146,2265.8,2265.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1725689044257,0.44147,2265.7,2265.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1725689044457,0.44149,2265.6,2265.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725689044867,0.44148,2265.7,2265.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725689046668,0.44148,2265.7,2265.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1725689047372,4.31141,2265.9,2265.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725689048071,0.44149,2265.6,2265.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725689048665,0.80609,2265.6,2265.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725689049176,1.10378,2265.5,2264.8,1.15538471]
["bitfinex-derivatives","ETHF0:USTF0",1725689049473,1.46658,2265.5,2265.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725689049678,0.44157,2265.2,2265.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725689050377,0.44159,2265.1,2264.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725689050572,0.44161,2265.0,2264.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725689051076,0.8225,2265.1,2264.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1725689052571,0.44158,2265.2,2265.0,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1725689053164,0.44158,2265.2,2264.9,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1725689056074,0.44159,2265.1,2264.9,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1725689056781,0.44156,2265.3,2265.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725689057279,0.44156,2265.3,2264.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725689057473,0.44156,2265.3,2265.0,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1725689058180,0.44157,2265.2,2265.0,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1725689062776,5.9625,2265.5,2265.0,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1725689062777,0.44156,2265.3,2265.0,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1725689063180,0.44153,2265.4,2265.2,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1725689063479,0.3809,2265.5,2265.3,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1725689063678,0.82242,2265.5,2265.3,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1725689064684,0.82242,2265.5,2265.3,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1725689066085,1.1037,2265.7,2265.3,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1725689066086,0.3714,2265.8,2265.4,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725689066271,0.4415,2265.6,2265.4,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725689066983,0.4415,2265.6,2265.3,1.60284]
["bitfinex-derivatives","ETHF0:USTF0",1725689067182,0.44151,2265.5,2265.3,1.60284]
["bitfinex-derivatives","ETHF0:USTF0",1725689067373,0.44151,2265.5,2265.3,2.75822471]
["bitfinex-derivatives","ETHF0:USTF0",1725689067573,0.4415,2265.6,2265.3,1.60284]
["bitfinex-derivatives","ETHF0:USTF0",1725689067789,0.4415,2265.6,2265.3,2.75822471]
["bitfinex-derivatives","ETHF0:USTF0",1725689068684,0.44151,2265.5,2265.3,2.75822471]
["bitfinex-derivatives","ETHF0:USTF0",1725689069186,0.4415,2265.6,2265.4,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725689070387,0.4415,2265.6,2265.4,1.59691471]
["bitfinex-derivatives","ETHF0:USTF0",1725689070689,0.4415,2265.6,2265.4,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725689071080,0.4415,2265.6,2265.4,1.59691471]
["bitfinex-derivatives","ETHF0:USTF0",1725689071783,0.4415,2265.6,2265.3,2.89636334]
["bitfinex-derivatives","ETHF0:USTF0",1725689071784,0.4415,2265.6,2265.3,2.75821471]
["bitfinex-derivatives","ETHF0:USTF0",1725689073188,0.4415,2265.6,2265.3,1.60283]
["bitfinex-derivatives","ETHF0:USTF0",1725689074784,0.44151,2265.5,2265.3,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1725689074988,0.44151,2265.5,2265.3,1.60503]
["bitfinex-derivatives","ETHF0:USTF0",1725689075201,0.4415,2265.6,2265.3,1.60503]
["bitfinex-derivatives","ETHF0:USTF0",1725689076190,0.4415,2265.6,2265.4,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725689076989,0.81178,2265.7,2265.5,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725689077190,0.44149,2265.6,2265.4,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725689077790,0.81178,2265.7,2265.4,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725689077991,0.44149,2265.6,2265.4,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725689078486,0.81178,2265.7,2265.4,1.59690471]
["bitfinex-derivatives","ETHF0:USTF0",1725689079094,0.44149,2265.6,2265.4,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725689079589,0.81178,2265.7,2265.4,1.59690471]
["bitfinex-derivatives","ETHF0:USTF0",1725689079782,0.81178,2265.7,2265.4,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725689080184,0.81178,2265.7,2265.4,1.59690471]
["bitfinex-derivatives","ETHF0:USTF0",1725689080384,0.81178,2265.7,2265.5,3.36399616]
["bitfinex-derivatives","ETHF0:USTF0",1725689080584,0.81178,2265.7,2265.5,1.15538471]
["bitfinex-derivatives","ETHF0:USTF0",1725689080788,0.44142,2266.0,2265.7,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725689080990,0.44143,2265.9,2265.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725689081186,0.3592,2266.1,2265.7,1.97594471]
["bitfinex-derivatives","ETHF0:USTF0",1725689081387,1.27,2266.0,2265.7,2.72064471]
["bitfinex-derivatives","ETHF0:USTF0",1725689081684,0.44145,2265.9,2265.7,2.27918471]
["bitfinex-derivatives","ETHF0:USTF0",1725689081888,0.44145,2265.8,2265.7,2.27918471]
["bitfinex-derivatives","ETHF0:USTF0",1725689082291,0.44145,2265.8,2265.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725689082589,0.44145,2265.8,2265.7,2.27918471]
["bitfinex-derivatives","ETHF0:USTF0",1725689082784,0.44145,2265.8,2265.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725689082986,0.44145,2265.8,2265.7,1.89438471]
["bitfinex-derivatives","ETHF0:USTF0",1725689083191,0.3847,2265.9,2265.6,1.15538471]
["bitfinex-derivatives","ETHF0:USTF0",1725689083397,0.44146,2265.8,2265.7,1.15538471]
["bitfinex-derivatives","ETHF0:USTF0",1725689083586,0.44146,2265.8,2265.6,1.53448471]
["bitfinex-derivatives","ETHF0:USTF0",1725689084093,0.44147,2265.7,2265.6,1.53448471]
["bitfinex-derivatives","ETHF0:USTF0",1725689084298,0.44147,2265.7,2265.6,3.74305624]
["bitfinex-derivatives","ETHF0:USTF0",1725689085400,0.44147,2265.7,2265.6,1.53448471]
["bitfinex-derivatives","ETHF0:USTF0",1725689088396,0.44147,2265.7,2265.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725689088592,0.44149,2265.6,2265.5,1.15538471]
["bitfinex-derivatives","ETHF0:USTF0",1725689088793,0.80039,2265.6,2265.5,1.15538471]
["bitfinex-derivatives","ETHF0:USTF0",1725689089296,0.80039,2265.6,2265.4,7.31915805]
["bitfinex-derivatives","ETHF0:USTF0",1725689089501,0.80039,2265.6,2265.4,5.58409471]
["bitfinex-derivatives","ETHF0:USTF0",1725689090594,0.44151,2265.5,2265.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725689092203,0.44151,2265.5,2265.4,1.93478471]
["bitfinex-derivatives","ETHF0:USTF0",1725689093101,0.44151,2265.5,2265.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725689095191,0.44151,2265.5,2265.4,1.93478471]
["bitfinex-derivatives","ETHF0:USTF0",1725689095392,1.10366,2265.8,2265.4,4.72320587]
["bitfinex-derivatives","ETHF0:USTF0",1725689095597,1.10366,2265.8,2265.5,1.15162303]
["bitfinex-derivatives","ETHF0:USTF0",1725689096001,0.44149,2265.6,2265.5,1.15162303]
["bitfinex-derivatives","ETHF0:USTF0",1725689097206,0.44149,2265.6,2265.5,3.36033887]
["bitfinex-derivatives","ETHF0:USTF0",1725689098301,0.44149,2265.6,2265.5,1.15162303]
["bitfinex-derivatives","ETHF0:USTF0",1725689098491,0.44146,2265.8,2265.6,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725689098697,0.44146,2265.8,2265.7,1.15156577]
["bitfinex-derivatives","ETHF0:USTF0",1725689098898,0.44146,2265.8,2265.7,3.74479071]
["bitfinex-derivatives","ETHF0:USTF0",1725689099208,0.44146,2265.8,2265.7,3.7446767]
["bitfinex-derivatives","ETHF0:USTF0",1725689100609,0.44144,2265.9,2265.7,4.1861467]
["bitfinex-derivatives","ETHF0:USTF0",1725689100805,0.44144,2265.9,2265.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1725689101110,0.44144,2265.9,2265.8,1.86985176]
["bitfinex-derivatives","ETHF0:USTF0",1725689101498,0.44144,2265.9,2265.8,2.31130176]
["bitfinex-derivatives","ETHF0:USTF0",1725689101698,0.44144,2265.9,2265.8,1.86985176]
["bitfinex-derivatives","ETHF0:USTF0",1725689102305,0.44137,2266.2,2266.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725689102613,0.44139,2266.2,2266.0,1.59299343]
["bitfinex-derivatives","ETHF0:USTF0",1725689102913,1.54483,2266.2,2266.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725689103113,0.44139,2266.1,2266.0,1.15158343]
["bitfinex-derivatives","ETHF0:USTF0",1725689103409,0.44139,2266.1,2266.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725689105812,0.44139,2266.2,2266.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725689106017,0.44139,2266.1,2266.0,1.51098343]
["bitfinex-derivatives","ETHF0:USTF0",1725689106212,3.584,2266.4,2266.0,1.51098343]
["bitfinex-derivatives","ETHF0:USTF0",1725689106413,0.4413,2266.6,2266.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725689106608,2.84767561,2266.9,2266.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725689106910,1.27,2267.2,2266.8,1.59283343]
["bitfinex-derivatives","ETHF0:USTF0",1725689107115,1.27,2267.2,2266.9,2.37492343]
["bitfinex-derivatives","ETHF0:USTF0",1725689107116,0.4412,2267.1,2266.9,2.37492343]
["bitfinex-derivatives","ETHF0:USTF0",1725689107314,0.44122,2267.0,2266.9,1.93368343]
["bitfinex-derivatives","ETHF0:USTF0",1725689107513,1.27,2267.2,2266.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725689107514,0.44121,2267.1,2266.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725689107910,0.44121,2267.1,2267.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725689109217,0.44122,2267.0,2266.7,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725689109408,0.44122,2267.0,2266.8,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1725689110914,0.44125,2266.9,2266.6,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725689111114,0.44125,2266.9,2266.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725689111910,5.06823,2267.3,2266.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725689111911,3.9653,2267.3,2266.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725689112223,0.44122,2267.0,2266.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725689113411,0.44124,2266.9,2266.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725689114320,0.44123,2267.0,2266.8,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1725689115812,1.27,2267.2,2266.8,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1725689115813,0.44121,2267.1,2266.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725689116116,0.44119,2267.2,2266.9,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725689116317,0.44119,2267.2,2267.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1725689116511,0.44119,2267.2,2267.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725689117817,0.4412,2267.1,2267.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725689120221,0.44124,2267.0,2266.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725689120424,0.44123,2267.0,2266.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725689121020,0.44124,2266.9,2266.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725689121219,0.44123,2267.0,2266.8,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1725689123120,0.44121,2267.1,2266.9,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725689123523,0.44122,2267.0,2266.8,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1725689126221,6.2718034,2267.6,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689126426,6.2718034,2267.6,2267.1,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725689126427,4.52691779,2267.6,2267.1,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725689126728,0.44117,2267.3,2267.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725689126931,0.44117,2267.3,2267.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725689129023,0.44117,2267.3,2267.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725689129225,0.44115,2267.4,2267.2,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1725689129527,3.2078,2267.6,2267.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725689129828,0.44115,2267.4,2267.2,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1725689130128,3.2078,2267.6,2267.2,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1725689130324,0.44115,2267.4,2267.2,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1725689132126,0.44114,2267.5,2267.3,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725689132328,0.44114,2267.5,2267.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725689135533,0.44115,2267.4,2267.2,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1725689136525,0.44113,2267.5,2267.3,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725689137233,8.42811561,2267.9,2267.4,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725689137234,1.10268,2267.8,2267.4,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725689137426,0.4411,2267.6,2267.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725689138834,0.44111,2267.6,2267.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725689139031,0.3648,2267.5,2267.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725689141428,0.80592,2267.5,2267.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725689142836,0.80593,2267.5,2267.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725689143027,0.80593,2267.5,2266.5,2.89177224]
["bitfinex-derivatives","ETHF0:USTF0",1725689143028,0.44124,2266.9,2266.5,4.35938343]
["bitfinex-derivatives","ETHF0:USTF0",1725689143229,0.44122,2267.0,2266.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725689143436,0.44125,2266.9,2266.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725689143729,0.44125,2266.9,2266.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1725689144937,0.44126,2266.8,2266.6,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725689145339,0.44125,2266.9,2266.6,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1725689145941,0.44125,2266.9,2266.6,2.09909]
["bitfinex-derivatives","ETHF0:USTF0",1725689146235,0.44125,2266.9,2266.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725689146836,0.7999,2267.1,2266.8,1.71125]
["bitfinex-derivatives","ETHF0:USTF0",1725689147143,0.7999,2267.1,2266.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725689147144,0.44122,2267.0,2266.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725689148935,0.44122,2267.0,2266.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725689149633,0.44124,2266.9,2266.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725689149834,0.44123,2267.0,2266.7,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1725689150238,0.44124,2266.9,2266.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725689150440,0.44123,2267.0,2266.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725689150739,0.44123,2267.0,2266.7,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1725689151340,0.44123,2267.0,2266.7,1.98096343]
["bitfinex-derivatives","ETHF0:USTF0",1725689151536,0.79991,2267.1,2266.8,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725689151840,0.44122,2267.0,2266.7,1.98095343]
["bitfinex-derivatives","ETHF0:USTF0",1725689152539,0.44124,2266.9,2266.7,1.53968343]
["bitfinex-derivatives","ETHF0:USTF0",1725689152728,0.80304,2266.9,2266.7,1.53968343]
["bitfinex-derivatives","ETHF0:USTF0",1725689153548,0.3618,2266.9,2266.7,1.98095343]
["bitfinex-derivatives","ETHF0:USTF0",1725689153743,0.3618,2266.9,2266.8,1.15158343]
["bitfinex-derivatives","ETHF0:USTF0",1725689154143,0.3618,2266.9,2266.7,2.56443334]
["bitfinex-derivatives","ETHF0:USTF0",1725689154144,0.3618,2266.9,2266.7,1.98095343]
["bitfinex-derivatives","ETHF0:USTF0",1725689154838,8.06026,2266.8,2266.7,0.93048343]
["bitfinex-derivatives","ETHF0:USTF0",1725689155048,13.6975904,2266.8,2266.0,0.93048343]
["bitfinex-derivatives","ETHF0:USTF0",1725689155240,1.27,2266.4,2265.8,2.50126334]
["bitfinex-derivatives","ETHF0:USTF0",1725689155539,0.44147,2265.7,2265.6,1.73506334]
["bitfinex-derivatives","ETHF0:USTF0",1725689155841,0.4415,2265.6,2265.2,6.21286334]
["bitfinex-derivatives","ETHF0:USTF0",1725689156037,0.7637,2265.8,2265.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725689156238,0.44153,2265.5,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689156447,0.44153,2265.4,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689156742,0.44152,2265.5,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689156941,0.3594,2265.7,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689157140,0.44148,2265.7,2265.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725689157335,0.3835,2265.8,2265.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725689157538,0.3835,2265.8,2265.3,2.07694]
["bitfinex-derivatives","ETHF0:USTF0",1725689157737,0.82495,2265.8,2265.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1725689157946,0.82495,2265.8,2265.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725689158949,3.05,2266.1,2265.3,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725689159138,0.44145,2265.8,2265.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725689160241,0.44147,2265.7,2265.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725689160548,0.44158,2265.2,2265.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725689160850,6.2578,2265.1,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689161036,6.2578,2265.1,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689161037,0.44166,2264.8,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689161242,0.44167,2264.7,2264.3,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725689161537,0.4417,2264.6,2264.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725689161844,0.44167,2264.7,2264.2,3.49175]
["bitfinex-derivatives","ETHF0:USTF0",1725689163144,3.05,2264.9,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689163341,3.05,2264.9,2263.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725689163342,3.2078,2264.4,2263.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725689163543,0.4418,2264.0,2263.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725689163750,0.44182,2263.9,2263.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725689163948,1e-08,2263.9,2263.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725689164148,1e-08,2263.9,2263.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1725689164149,0.44183001,2263.9,2263.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1725689164745,0.44183001,2263.9,2263.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725689165343,0.44183001,2263.9,2263.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1725689165344,0.44184,2263.8,2263.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1725689166343,0.44183001,2263.9,2263.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725689166543,0.44183001,2263.9,2263.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725689166544,1e-08,2263.9,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689166748,1e-08,2263.9,2263.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725689166949,0.44182001,2263.9,2263.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725689167249,0.44182001,2263.9,2263.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725689167250,0.44196,2263.2,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689167446,0.44196,2263.2,2262.8,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1725689167746,0.44195,2263.3,2262.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725689167951,0.44195,2263.3,2262.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725689168154,0.44197,2263.2,2262.8,4.04263]
["bitfinex-derivatives","ETHF0:USTF0",1725689168347,0.44193,2263.4,2263.0,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1725689168546,0.44193,2263.4,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689168743,0.44194,2263.3,2262.9,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1725689169648,0.44195,2263.3,2263.0,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1725689169848,0.2167736,2263.6,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689169849,0.44193,2263.4,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689170055,0.2167736,2263.6,2262.9,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1725689170254,0.44195,2263.3,2262.9,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1725689172153,0.3604,2263.7,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689172359,0.4419,2263.5,2263.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725689172543,0.44188,2263.6,2263.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725689172749,0.4419,2263.5,2263.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725689173356,0.44191,2263.5,2263.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725689173556,3.05,2263.8,2263.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725689173751,3.05,2263.8,2263.3,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1725689173752,0.44188,2263.6,2263.3,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1725689174058,0.4419,2263.5,2263.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725689175653,3.05,2263.8,2263.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725689175956,0.44189,2263.6,2263.3,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1725689177152,0.4419,2263.5,2263.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725689177353,0.44189,2263.6,2263.3,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1725689177648,0.4419,2263.5,2263.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725689177853,0.44189,2263.6,2263.3,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1725689179058,0.44187,2263.7,2263.4,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725689179655,3.49186,2263.8,2263.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725689180052,0.44187,2263.7,2263.4,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1725689180463,0.44187,2263.7,2263.5,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1725689180959,0.44185,2263.8,2263.6,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725689181355,0.44185,2263.8,2263.5,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1725689181561,0.44187,2263.7,2263.5,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1725689181861,0.44186,2263.7,2263.4,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725689183467,0.44191,2263.5,2263.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725689183659,0.44189,2263.6,2263.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725689183856,0.44188,2263.7,2263.4,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725689184767,0.44188,2263.7,2263.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725689185265,0.44188,2263.6,2263.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725689185451,3.05,2263.8,2263.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725689185657,3.05,2263.8,2263.5,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1725689185857,0.44187,2263.7,2263.5,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1725689186054,3.05,2263.8,2263.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725689186055,0.44188,2263.6,2263.4,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725689188569,0.44188,2263.6,2263.3,4.39272]
["bitfinex-derivatives","ETHF0:USTF0",1725689189469,0.44188,2263.6,2263.4,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725689190569,0.4419,2263.5,2263.3,4.39273]
["bitfinex-derivatives","ETHF0:USTF0",1725689193978,0.44192,2263.4,2263.3,4.39273]
["bitfinex-derivatives","ETHF0:USTF0",1725689194183,0.44191,2263.5,2263.3,4.39273]
["bitfinex-derivatives","ETHF0:USTF0",1725689198376,9.01512,2263.4,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689198582,0.44205,2262.8,2262.6,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725689198893,1.10489,2263.3,2262.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725689198894,0.44203,2262.9,2262.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725689199383,0.44204,2262.8,2262.6,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1725689199791,0.44203,2262.9,2262.7,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1725689199990,0.44204,2262.8,2262.6,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725689201181,0.44204,2262.8,2262.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725689201182,0.82503,2262.9,2262.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725689201371,0.44203,2262.9,2262.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725689201887,4.15503,2263.0,2262.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725689202081,1.10505,2262.9,2262.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725689202279,1.10505,2262.9,2262.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725689202581,0.44207,2262.7,2262.5,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1725689202783,0.44207,2262.6,2262.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725689203375,1.49605,2262.9,2262.5,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1725689203376,0.44207,2262.7,2262.5,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1725689204679,0.44207,2262.6,2262.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725689205177,0.44207,2262.6,2262.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725689205484,0.44207,2262.7,2262.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1725689206075,0.44207,2262.6,2262.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725689207686,0.3848,2262.7,2262.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725689207887,0.44207,2262.6,2262.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725689209190,0.44209,2262.5,2262.3,5.76869334]
["bitfinex-derivatives","ETHF0:USTF0",1725689209978,0.44211,2262.4,2262.3,5.32656334]
["bitfinex-derivatives","ETHF0:USTF0",1725689210185,0.44211,2262.4,2262.3,5.80319094]
["bitfinex-derivatives","ETHF0:USTF0",1725689210491,0.44211,2262.4,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689210991,0.44211,2262.5,2262.3,3.64993]
["bitfinex-derivatives","ETHF0:USTF0",1725689212396,0.44211,2262.4,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689214885,3.05,2262.5,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689215093,3.49211,2262.5,2262.3,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1725689215295,0.44208,2262.6,2262.4,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1725689215487,0.44208,2262.6,2262.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725689215691,3.87687,2262.7,2262.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725689215990,0.44207,2262.6,2262.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1725689217793,3.87687,2262.7,2262.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725689217990,0.44207,2262.6,2262.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1725689218587,3.49206,2262.7,2262.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725689218989,0.44209,2262.5,2262.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725689219188,0.44208,2262.6,2262.4,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1725689219497,0.44208,2262.6,2262.4,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1725689219891,3.49206,2262.7,2262.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725689220997,0.44209,2262.5,2262.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725689221197,0.44209,2262.6,2262.4,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1725689221796,0.22650772,2262.9,2262.4,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1725689221797,3.05,2262.9,2262.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725689221996,3.21807561,2263.0,2262.8,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1725689221997,3.28968561,2263.0,2262.8,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1725689222196,3.28968561,2263.0,2262.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725689222391,0.44204,2262.8,2262.6,3.64987]
["bitfinex-derivatives","ETHF0:USTF0",1725689222593,0.44206,2262.7,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689223298,0.44207,2262.6,2262.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725689223493,0.44207,2262.6,2262.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725689223695,0.44217,2262.1,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689223898,3.49217,2262.1,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689224196,3.05,2262.1,2261.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1725689224402,0.3754,2262.0,2261.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725689224699,0.44223,2261.8,2261.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725689224898,3.49223,2261.8,2261.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725689225397,3.49223,2261.8,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689225398,3.05,2261.8,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689225599,3.05,2261.8,2261.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725689225791,3.49223,2261.8,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689226096,3.49223,2261.8,2261.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725689226097,3.05,2261.8,2261.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725689226299,0.44229,2261.5,2261.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725689227594,3.2078,2261.9,2261.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725689227798,0.44223,2261.9,2261.5,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725689228490,0.44223,2261.8,2261.4,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1725689228690,3.7854,2262.0,2261.4,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1725689228896,3.05,2261.8,2261.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725689229090,0.44226,2261.7,2261.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725689229301,3.05,2261.8,2261.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725689229302,0.44227,2261.6,2261.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725689231001,3.49224,2261.8,2261.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725689231199,3.2078,2261.9,2261.7,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1725689231405,3.2078,2261.9,2261.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725689232106,3.05,2262.0,2261.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725689232319,3.4922,2262.0,2261.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725689232808,3.05,2262.0,2261.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725689233000,3.05,2262.0,2261.8,1.58623]
["bitfinex-derivatives","ETHF0:USTF0",1725689233200,3.49219,2262.0,2261.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725689233910,3.05,2262.0,2261.8,1.58623]
["bitfinex-derivatives","ETHF0:USTF0",1725689234306,3.85826,2262.2,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689234506,2.84767561,2262.5,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689234703,2.84767561,2262.5,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689234911,0.81728,2262.6,2262.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725689235099,3.49207,2262.7,2262.3,1.56762]
["bitfinex-derivatives","ETHF0:USTF0",1725689235303,3.49207,2262.7,2262.4,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725689235503,0.44208,2262.6,2262.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725689236007,3.49207,2262.7,2262.3,1.56763]
["bitfinex-derivatives","ETHF0:USTF0",1725689237315,3.49207,2262.7,2262.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725689237714,3.05,2262.7,2262.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725689238910,3.05,2262.7,2262.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725689239711,3.05,2262.7,2262.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725689241017,3.05,2262.7,2262.6,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725689241218,3.05,2262.9,2262.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725689241419,3.05,2262.9,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689241618,3.05,2262.9,2262.7,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725689241814,3.05,2262.9,2262.8,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1725689242014,3.05,2262.9,2262.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725689242321,3.49202,2262.9,2262.6,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1725689243621,3.49202,2262.9,2262.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725689244717,3.05,2262.9,2262.8,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725689245414,3.05,2263.1,2262.5,6.04808334]
["bitfinex-derivatives","ETHF0:USTF0",1725689245619,3.05,2263.1,2263.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725689245919,3.05,2263.1,2262.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725689246221,3.05,2263.1,2262.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1725689246418,3.05,2263.1,2263.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725689247415,3.05,2263.1,2262.9,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1725689249823,3.49198,2263.1,2262.9,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1725689250018,3.05,2263.1,2262.9,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1725689250430,3.49198,2263.1,2262.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725689250624,3.49198,2263.1,2262.9,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1725689251224,3.05,2263.1,2262.9,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1725689252119,3.05,2263.1,2262.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1725689253624,3.49198,2263.1,2262.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725689253924,0.44202,2262.9,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689254229,0.44201,2263.0,2262.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725689254425,0.44202,2262.9,2262.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725689254830,0.44201,2263.0,2262.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725689255219,3.05,2263.1,2262.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725689255220,0.44202,2262.9,2262.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725689257127,0.44204,2262.8,2262.6,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1725689257422,0.44203,2262.9,2262.6,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1725689257626,0.44203,2262.9,2262.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725689258227,0.44204,2262.8,2262.6,1.16166]
["bitfinex-derivatives","ETHF0:USTF0",1725689258429,0.44203,2262.9,2262.6,1.16166]
["bitfinex-derivatives","ETHF0:USTF0",1725689259028,0.44203,2262.9,2262.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1725689259223,0.44203,2262.9,2262.6,1.16166]
["bitfinex-derivatives","ETHF0:USTF0",1725689259424,0.44203,2262.9,2262.7,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1725689260520,0.44203,2262.9,2262.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725689260720,5.5243,2262.8,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689260937,0.4421,2262.5,2262.2,1.21284]
["bitfinex-derivatives","ETHF0:USTF0",1725689261229,0.3645,2262.4,2262.2,1.21284]
["bitfinex-derivatives","ETHF0:USTF0",1725689265023,0.44209,2262.6,2262.2,4.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725689265227,0.4421,2262.5,2262.2,4.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725689265430,0.44209,2262.6,2262.3,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725689265937,0.44209,2262.5,2262.2,4.42064]
["bitfinex-derivatives","ETHF0:USTF0",1725689266233,0.44209,2262.5,2262.3,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725689267834,0.44209,2262.6,2262.3,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725689268038,0.81667,2262.7,2262.4,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725689268340,0.44205,2262.8,2262.5,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1725689268535,0.44206,2262.7,2262.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725689268849,0.44205,2262.8,2262.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725689269139,0.44206,2262.7,2262.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725689269731,0.44205,2262.8,2262.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725689270241,0.44206,2262.7,2262.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725689271842,2.84767561,2263.2,2263.1,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1725689272046,0.44195,2263.3,2263.1,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1725689272341,0.44195,2263.3,2263.1,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725689272543,0.44195,2263.3,2263.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725689274535,0.44195,2263.3,2263.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725689274536,0.44196,2263.2,2263.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725689275034,0.44199,2263.1,2262.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1725689276344,0.44197,2263.2,2262.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1725689276543,0.44197,2263.2,2262.9,2.36533185]
["bitfinex-derivatives","ETHF0:USTF0",1725689277143,0.442,2263.1,2262.9,2.36535185]
["bitfinex-derivatives","ETHF0:USTF0",1725689277751,0.442,2263.1,2262.9,1.92333185]
["bitfinex-derivatives","ETHF0:USTF0",1725689277940,0.442,2263.1,2262.9,2.36535185]
["bitfinex-derivatives","ETHF0:USTF0",1725689278743,0.442,2263.1,2262.9,1.92333185]
["bitfinex-derivatives","ETHF0:USTF0",1725689278938,0.442,2263.1,2263.0,1.15383185]
["bitfinex-derivatives","ETHF0:USTF0",1725689280540,0.442,2263.1,2263.0,3.36489847]
["bitfinex-derivatives","ETHF0:USTF0",1725689282246,0.442,2263.1,2263.0,3.36490569]
["bitfinex-derivatives","ETHF0:USTF0",1725689283356,0.44197,2263.2,2263.0,1.59583185]
["bitfinex-derivatives","ETHF0:USTF0",1725689283549,0.44198,2263.1,2263.0,1.15383185]
["bitfinex-derivatives","ETHF0:USTF0",1725689283746,0.44198,2263.1,2262.9,2.36533185]
["bitfinex-derivatives","ETHF0:USTF0",1725689283942,0.44198,2263.1,2263.0,1.15383185]
["bitfinex-derivatives","ETHF0:USTF0",1725689284861,0.442,2263.0,2262.9,1.53553185]
["bitfinex-derivatives","ETHF0:USTF0",1725689285154,0.8279,2263.0,2262.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725689286545,1.10505,2262.9,2262.7,1.15383185]
["bitfinex-derivatives","ETHF0:USTF0",1725689286853,0.44206,2262.7,2262.5,1.59592185]
["bitfinex-derivatives","ETHF0:USTF0",1725689287152,0.44207,2262.6,2262.5,1.59592185]
["bitfinex-derivatives","ETHF0:USTF0",1725689287347,0.44207,2262.7,2262.5,1.59592185]
["bitfinex-derivatives","ETHF0:USTF0",1725689289351,0.44207,2262.6,2262.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725689289850,0.44207,2262.7,2262.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725689290055,0.44207,2262.7,2262.5,1.59592185]
["bitfinex-derivatives","ETHF0:USTF0",1725689290351,0.44207,2262.6,2262.5,2.17715334]
["bitfinex-derivatives","ETHF0:USTF0",1725689290548,0.44207,2262.6,2262.5,4.38871729]
["bitfinex-derivatives","ETHF0:USTF0",1725689291349,1.1051,2262.8,2262.5,4.38871729]
["bitfinex-derivatives","ETHF0:USTF0",1725689291552,0.44207,2262.7,2262.6,1.59915159]
["bitfinex-derivatives","ETHF0:USTF0",1725689291753,0.44205,2262.8,2262.7,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725689291951,0.44205,2262.8,2262.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725689296355,0.44205,2262.8,2262.7,1.54938159]
["bitfinex-derivatives","ETHF0:USTF0",1725689296661,0.44205,2262.8,2262.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725689296959,0.44205,2262.8,2262.7,1.54938159]
["bitfinex-derivatives","ETHF0:USTF0",1725689297155,0.44205,2262.8,2262.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725689302169,1.71205,2262.8,2262.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725689302372,1.10524,2262.5,2262.3,1.15708159]
["bitfinex-derivatives","ETHF0:USTF0",1725689302666,0.44213,2262.3,2262.2,1.53898159]
["bitfinex-derivatives","ETHF0:USTF0",1725689303074,1.54747,2262.3,2262.2,1.53898159]
["bitfinex-derivatives","ETHF0:USTF0",1725689303261,1.54754,2262.2,2262.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725689303461,1.54761,2262.1,2262.0,1.15708159]
["bitfinex-derivatives","ETHF0:USTF0",1725689303663,0.44219,2262.0,2261.9,1.90458159]
["bitfinex-derivatives","ETHF0:USTF0",1725689303872,0.44219,2262.0,2261.9,4.6946982]
["bitfinex-derivatives","ETHF0:USTF0",1725689304068,0.44219,2262.0,2261.9,1.90492871]
["bitfinex-derivatives","ETHF0:USTF0",1725689304788,1.71219,2262.0,2261.9,1.90492871]
["bitfinex-derivatives","ETHF0:USTF0",1725689305270,1.71219,2262.0,2261.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725689306070,0.44219,2262.0,2261.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725689306572,3.4405,2262.2,2262.0,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725689306573,3.50216,2262.2,2262.0,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725689306768,0.44216,2262.2,2261.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725689306975,0.44216,2262.2,2262.1,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1725689307172,0.44216,2262.2,2262.0,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725689307983,1.10534,2262.3,2261.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725689308166,0.44219,2262.0,2261.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725689309373,1.54768,2262.0,2261.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725689309570,0.44223,2261.8,2261.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1725689309769,0.44223,2261.8,2261.6,1.88712871]
["bitfinex-derivatives","ETHF0:USTF0",1725689309770,0.44225,2261.7,2261.6,1.88712871]
["bitfinex-derivatives","ETHF0:USTF0",1725689309975,1e-08,2261.7,2261.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725689310473,0.44225001,2261.7,2261.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725689310672,0.44225001,2261.7,2261.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725689312069,1e-08,2261.7,2261.6,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1725689312276,1e-08,2261.7,2261.6,5.22517]
["bitfinex-derivatives","ETHF0:USTF0",1725689313782,0.44225001,2261.7,2261.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725689314176,1e-08,2261.7,2261.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725689314376,1e-08,2261.7,2261.6,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1725689315285,1e-08,2261.7,2261.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725689315487,0.44225001,2261.7,2261.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725689318580,0.44227,2261.6,2261.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725689318980,0.44229,2261.5,2261.3,5.59184871]
["bitfinex-derivatives","ETHF0:USTF0",1725689319273,0.44228,2261.6,2261.4,4.86471]
["bitfinex-derivatives","ETHF0:USTF0",1725689319481,0.44228,2261.6,2261.4,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1725689319680,0.44231,2261.4,2261.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1725689320083,1.10575,2261.5,2261.0,4.36522871]
["bitfinex-derivatives","ETHF0:USTF0",1725689320287,1.10575,2261.5,2261.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725689320288,0.44233,2261.3,2261.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725689321483,3.27752695,2261.5,2261.2,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1725689321484,3.06,2261.5,2261.2,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1725689321685,3.5023,2261.5,2261.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725689321888,3.5023,2261.5,2261.3,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1725689322485,3.5023,2261.5,2261.2,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1725689322486,0.44231,2261.4,2261.2,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1725689322690,3.5023,2261.5,2261.3,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725689323685,3.06,2261.5,2261.4,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1725689323985,0.44232,2261.4,2261.2,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1725689325787,3.5023,2261.5,2261.2,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1725689325999,3.5023,2261.5,2261.3,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725689326292,0.44228,2261.6,2261.3,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725689326492,0.44228,2261.6,2261.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725689326694,0.44229,2261.5,2261.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725689326994,0.44229,2261.5,2261.3,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725689327193,0.44229,2261.5,2261.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1725689327386,0.4423,2261.5,2261.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1725689328091,6.65430001,2261.7,2261.4,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1725689328092,0.44228,2261.6,2261.4,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1725689328592,1e-08,2261.7,2261.6,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1725689329694,1e-08,2261.7,2261.5,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725689329903,0.44226001,2261.7,2261.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1725689330092,0.44226001,2261.7,2261.5,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725689330394,0.44227,2261.6,2261.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725689330593,0.44227,2261.6,2261.4,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1725689331096,0.44226001,2261.7,2261.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1725689331290,0.44226001,2261.7,2261.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725689331488,0.44226001,2261.7,2261.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1725689331686,1e-08,2261.7,2261.6,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1725689332292,1e-08,2261.7,2261.6,3.65007]
["bitfinex-derivatives","ETHF0:USTF0",1725689332494,1e-08,2261.7,2261.6,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1725689334202,3.64997,2262.2,2261.6,13.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725689334401,3.64997,2262.2,2261.8,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1725689334595,3.64997,2262.2,2261.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725689334792,0.44217,2262.1,2261.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725689335295,7.4808,2262.1,2261.5,1.15742871]
["bitfinex-derivatives","ETHF0:USTF0",1725689335498,0.44227,2261.6,2261.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725689335798,0.44226,2261.7,2261.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725689337596,0.44224,2261.8,2261.5,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1725689339204,6.2678,2261.9,2261.4,1.15742871]
["bitfinex-derivatives","ETHF0:USTF0",1725689339502,0.44228,2261.6,2261.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725689339693,0.44226,2261.7,2261.5,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1725689340405,4.16556,2261.9,2261.5,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1725689340703,0.44225,2261.7,2261.5,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1725689343198,0.44227,2261.6,2261.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725689343605,0.44227,2261.6,2261.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1725689344008,1.71227,2261.7,2261.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1725689346603,0.44227,2261.6,2261.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1725689346998,0.44227,2261.6,2261.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725689347601,0.80577,2261.6,2261.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725689347797,1.1058,2261.4,2261.1,1.15742871]
["bitfinex-derivatives","ETHF0:USTF0",1725689348004,0.44235,2261.2,2261.1,1.15742871]
["bitfinex-derivatives","ETHF0:USTF0",1725689348207,0.44237,2261.1,2261.0,1.55542871]
["bitfinex-derivatives","ETHF0:USTF0",1725689348497,0.44237,2261.1,2261.0,3.76849883]
["bitfinex-derivatives","ETHF0:USTF0",1725689348905,0.44237,2261.1,2261.0,4.21088883]
["bitfinex-derivatives","ETHF0:USTF0",1725689349295,0.44237,2261.1,2261.0,4.78852346]
["bitfinex-derivatives","ETHF0:USTF0",1725689349504,0.44237,2261.1,2261.0,4.2118148]
["bitfinex-derivatives","ETHF0:USTF0",1725689349702,0.44237,2261.1,2261.0,3.7694248]
["bitfinex-derivatives","ETHF0:USTF0",1725689350207,0.44237,2261.1,2261.0,4.34612418]
["bitfinex-derivatives","ETHF0:USTF0",1725689350410,0.44237,2261.1,2261.0,3.76930696]
["bitfinex-derivatives","ETHF0:USTF0",1725689350704,0.44237,2261.1,2261.0,4.78851418]
["bitfinex-derivatives","ETHF0:USTF0",1725689350909,0.44237,2261.1,2261.0,4.34612418]
["bitfinex-derivatives","ETHF0:USTF0",1725689351608,1.54837,2261.0,2260.9,1.15824677]
["bitfinex-derivatives","ETHF0:USTF0",1725689351803,0.44241,2260.9,2260.8,1.15824677]
["bitfinex-derivatives","ETHF0:USTF0",1725689352005,1.88478,2261.0,2260.7,4.36604677]
["bitfinex-derivatives","ETHF0:USTF0",1725689352006,0.44243,2260.8,2260.7,4.36604677]
["bitfinex-derivatives","ETHF0:USTF0",1725689352206,0.44243,2260.8,2260.7,7.15617781]
["bitfinex-derivatives","ETHF0:USTF0",1725689352425,0.44243,2260.8,2260.7,6.57911252]
["bitfinex-derivatives","ETHF0:USTF0",1725689352601,0.44243,2260.8,2260.7,4.80824805]
["bitfinex-derivatives","ETHF0:USTF0",1725689352908,0.44242,2260.9,2260.7,4.80824805]
["bitfinex-derivatives","ETHF0:USTF0",1725689353107,0.44243,2260.8,2260.7,4.80824805]
["bitfinex-derivatives","ETHF0:USTF0",1725689353905,0.44243,2260.8,2260.7,4.36579805]
["bitfinex-derivatives","ETHF0:USTF0",1725689355008,0.44243,2260.8,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689355308,0.82013,2260.8,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689360112,0.44247,2260.6,2260.5,1.96017805]
["bitfinex-derivatives","ETHF0:USTF0",1725689361013,0.44247,2260.6,2260.5,4.17355024]
["bitfinex-derivatives","ETHF0:USTF0",1725689361309,0.44247,2260.6,2260.5,1.96017805]
["bitfinex-derivatives","ETHF0:USTF0",1725689361811,0.44247,2260.6,2260.5,1.51769805]
["bitfinex-derivatives","ETHF0:USTF0",1725689362912,0.44247,2260.6,2260.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725689368118,3.50246,2260.7,2260.5,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1725689369317,3.06,2260.7,2260.6,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1725689370018,1.27,2260.7,2260.6,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1725689370215,1.71246,2260.7,2260.5,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1725689370712,1.71245,2260.7,2260.5,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1725689372016,0.44247,2260.6,2260.5,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1725689372419,0.44247,2260.6,2260.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725689372613,1.71247,2260.6,2260.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725689383218,1.71247,2260.6,2260.5,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725689383419,1.71247,2260.6,2260.5,5.22619]
["bitfinex-derivatives","ETHF0:USTF0",1725689383618,1.71247,2260.6,2260.5,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725689385929,1.71247,2260.6,2260.5,5.94169805]
["bitfinex-derivatives","ETHF0:USTF0",1725689386120,1.71247,2260.6,2260.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725689386322,1.71247,2260.6,2260.5,1.96018805]
["bitfinex-derivatives","ETHF0:USTF0",1725689387127,1.71247,2260.6,2260.5,1.51769805]
["bitfinex-derivatives","ETHF0:USTF0",1725689388625,1.71247,2260.6,2260.5,4.17367424]
["bitfinex-derivatives","ETHF0:USTF0",1725689389131,1.71247,2260.6,2260.5,1.96018805]
["bitfinex-derivatives","ETHF0:USTF0",1725689389425,1.71247,2260.6,2260.5,3.73121275]
["bitfinex-derivatives","ETHF0:USTF0",1725689390429,1.71247,2260.6,2260.5,4.30827804]
["bitfinex-derivatives","ETHF0:USTF0",1725689392431,1.71247,2260.6,2260.5,4.31170315]
["bitfinex-derivatives","ETHF0:USTF0",1725689392929,1.71247,2260.6,2260.5,4.75419315]
["bitfinex-derivatives","ETHF0:USTF0",1725689393127,1.71247,2260.6,2260.5,5.32912249]
["bitfinex-derivatives","ETHF0:USTF0",1725689393331,0.44247,2260.6,2260.5,9.75608898]
["bitfinex-derivatives","ETHF0:USTF0",1725689393537,1.71246,2260.7,2260.5,7.44267119]
["bitfinex-derivatives","ETHF0:USTF0",1725689393725,4.53129877,2261.6,2260.6,4.53281067]
["bitfinex-derivatives","ETHF0:USTF0",1725689393927,1.27,2261.2,2261.1,2.18158594]
["bitfinex-derivatives","ETHF0:USTF0",1725689394130,1.27,2261.2,2261.1,2.2135147]
["bitfinex-derivatives","ETHF0:USTF0",1725689394431,1.27,2261.2,2261.1,4.53221564]
["bitfinex-derivatives","ETHF0:USTF0",1725689394631,1.27,2261.2,2261.1,4.97458564]
["bitfinex-derivatives","ETHF0:USTF0",1725689394839,1.02190871,2261.7,2261.1,18.16241564]
["bitfinex-derivatives","ETHF0:USTF0",1725689395135,1.27,2261.8,2261.6,1.73885664]
["bitfinex-derivatives","ETHF0:USTF0",1725689395432,1.27,2261.8,2261.7,4.13683033]
["bitfinex-derivatives","ETHF0:USTF0",1725689395636,1.27,2261.8,2261.7,4.71657081]
["bitfinex-derivatives","ETHF0:USTF0",1725689396032,1.27,2261.8,2261.7,4.13615478]
["bitfinex-derivatives","ETHF0:USTF0",1725689396331,1.27,2261.8,2261.7,4.71660845]
["bitfinex-derivatives","ETHF0:USTF0",1725689396530,1.27,2261.8,2261.7,4.13541318]
["bitfinex-derivatives","ETHF0:USTF0",1725689396936,1.27,2261.8,2261.7,4.13539221]
["bitfinex-derivatives","ETHF0:USTF0",1725689397332,1.27,2261.8,2261.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725689399139,1.71223,2261.8,2261.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725689399636,1.71223,2261.8,2261.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725689401336,1.27,2261.8,2261.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725689401836,0.44222,2261.9,2261.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725689401837,1.71221,2261.9,2261.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725689402134,0.44216,2262.2,2261.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725689402340,1.71216,2262.2,2262.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725689403436,0.44217,2262.1,2262.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725689403639,1.27,2262.2,2262.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725689403946,0.44212,2262.4,2262.1,4.86297]
["bitfinex-derivatives","ETHF0:USTF0",1725689404143,1.27,2262.4,2262.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725689404335,0.44214,2262.3,2262.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725689404741,0.3707,2262.6,2262.3,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725689404945,1.27,2262.6,2262.3,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1725689405144,1.27,2262.6,2262.4,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725689405441,1.71207,2262.6,2262.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725689405632,1.27,2262.6,2262.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725689405838,1.27,2262.6,2262.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1725689406041,1.27,2262.6,2262.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725689406234,1.71204,2262.8,2262.5,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1725689406645,1.71204,2262.8,2262.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725689407038,0.44206,2262.7,2262.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725689407234,1.27,2262.6,2262.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725689407946,3.50205,2262.8,2262.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725689408650,0.44206,2262.7,2262.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725689408846,3.50205,2262.8,2262.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725689409946,3.50205,2262.8,2262.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1725689410650,3.50204,2262.8,2262.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1725689411341,0.44206,2262.7,2262.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725689412046,0.44207,2262.6,2262.3,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1725689413349,0.44211,2262.5,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689413738,3.06,2262.4,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689413939,6.2678,2262.2,2261.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725689414140,0.44225,2261.7,2261.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725689414343,0.44225,2261.7,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689414540,0.44225,2261.7,2261.4,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1725689414746,0.44225,2261.7,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689414952,0.7469,2261.9,2261.1,3.28260243]
["bitfinex-derivatives","ETHF0:USTF0",1725689414953,1.10559,2261.8,2261.1,6.93276243]
["bitfinex-derivatives","ETHF0:USTF0",1725689415148,0.44231,2261.5,2261.1,3.87276243]
["bitfinex-derivatives","ETHF0:USTF0",1725689415651,0.44231,2261.5,2261.2,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1725689416352,0.44231,2261.4,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689416544,0.44231,2261.4,2261.0,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1725689416848,0.4423,2261.5,2261.1,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1725689417242,0.4423,2261.5,2261.2,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1725689417449,0.4423,2261.5,2261.1,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1725689418245,0.4423,2261.5,2261.2,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1725689419052,0.4423,2261.5,2261.1,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1725689419256,0.4423,2261.5,2261.0,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1725689419257,0.44226,2261.7,2261.3,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1725689419455,4.16562,2261.8,2261.0,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1725689419659,0.44231,2261.4,2261.1,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1725689421153,0.44228,2261.6,2261.2,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1725689421358,0.44226,2261.7,2261.3,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725689421558,3.50224,2261.8,2261.5,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725689422663,3.9547,2261.9,2261.7,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1725689422664,3.2078,2261.9,2261.7,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1725689423359,3.2078,2261.9,2261.6,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1725689423565,3.2078,2261.9,2261.7,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1725689424460,3.2078,2261.9,2261.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725689424664,3.2078,2261.9,2261.7,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1725689424862,0.4422,2262.0,2261.7,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1725689425059,0.44218,2262.1,2261.8,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1725689425461,3.4276,2262.2,2261.9,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1725689425664,3.4276,2262.2,2261.8,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1725689425865,3.86976,2262.2,2261.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725689427166,3.4276,2262.2,2262.0,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725689427469,0.3676,2262.2,2262.1,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1725689427673,3.50212,2262.4,2262.1,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1725689429171,3.06,2262.4,2262.2,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1725689429979,3.50212,2262.4,2262.1,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1725689434974,3.50212,2262.4,2262.2,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1725689434975,3.06,2262.4,2262.2,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1725689435176,0.44211,2262.5,2262.2,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1725689436277,3.4578,2262.6,2262.4,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725689436573,0.3978,2262.6,2262.4,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725689436770,0.83988,2262.6,2262.3,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725689437177,0.3978,2262.6,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689437385,0.3978,2262.6,2262.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725689437588,0.3978,2262.6,2262.1,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1725689437779,0.44212,2262.4,2262.1,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1725689438283,0.4421,2262.5,2262.2,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1725689439081,0.44212,2262.4,2262.1,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1725689439584,0.83161,2262.5,2262.2,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1725689440275,0.44212,2262.4,2262.2,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1725689440482,0.8316,2262.5,2262.2,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1725689441392,0.4421,2262.5,2262.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725689441579,0.4421,2262.5,2262.2,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1725689442085,0.3978,2262.6,2262.3,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725689442385,0.4421,2262.5,2262.2,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1725689442786,0.83988,2262.6,2262.3,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725689443187,0.83988,2262.6,2262.4,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725689443385,0.3978,2262.6,2262.3,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725689443778,0.83989,2262.6,2262.3,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725689443979,2.10989,2262.6,2262.3,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725689445481,2.10989,2262.6,2261.9,1.15770832]
["bitfinex-derivatives","ETHF0:USTF0",1725689445482,0.44217,2262.1,2261.9,1.15770832]
["bitfinex-derivatives","ETHF0:USTF0",1725689445683,0.3823,2262.0,2261.8,1.59993832]
["bitfinex-derivatives","ETHF0:USTF0",1725689445884,1e-08,2262.0,2261.8,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1725689449483,1e-08,2262.0,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689449684,0.44217,2262.1,2261.8,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1725689449885,1.58866,2262.2,2261.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725689450089,1.58866,2262.2,2261.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725689450393,0.44217,2262.1,2261.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725689450692,0.44217,2262.1,2261.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725689451287,0.44217,2262.1,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689451681,0.44216,2262.2,2261.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725689452392,0.44218,2262.1,2261.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725689452986,0.44217,2262.2,2261.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725689453387,0.44217,2262.1,2261.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725689453885,0.44217,2262.2,2261.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725689454195,0.44217,2262.2,2262.0,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725689454402,0.44212,2262.4,2262.1,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1725689454586,0.44212,2262.4,2262.2,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1725689454786,0.44212,2262.4,2262.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725689455492,0.44213,2262.3,2262.1,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1725689455991,0.44213,2262.4,2262.1,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1725689458490,0.4421,2262.5,2262.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725689458799,3.06,2262.6,2262.3,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725689458800,0.44209,2262.6,2262.3,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725689459092,0.44209,2262.6,2262.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725689459594,0.44209,2262.6,2262.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725689460199,0.7254,2262.7,2262.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725689460390,0.44207,2262.6,2262.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725689461797,1.16746,2262.7,2262.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725689462401,1.02414204,2262.9,2262.8,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725689462585,0.44197,2263.2,2262.9,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1725689462787,0.44196,2263.2,2263.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725689463090,0.44191,2263.5,2263.2,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725689463289,1e-08,2263.9,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689463491,0.44184001,2263.9,2263.5,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1725689464099,0.44184,2263.8,2263.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725689464593,0.44183001,2263.9,2263.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725689464792,0.44183001,2263.9,2263.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1725689464989,1e-08,2263.9,2263.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1725689465395,0.44185,2263.8,2263.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725689466299,0.44183001,2263.9,2263.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1725689466603,0.44185,2263.8,2263.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725689467605,0.44186,2263.7,2263.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725689467793,0.44185,2263.8,2263.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725689468303,0.44183001,2263.9,2263.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1725689468899,0.44183001,2263.9,2263.6,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1725689469100,0.44183001,2263.9,2263.6,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1725689469300,0.44183001,2263.9,2263.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725689469508,0.44184,2263.8,2263.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725689469698,0.44187,2263.7,2263.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725689469899,0.44188,2263.6,2263.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725689470204,0.44187,2263.7,2263.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725689470398,1e-08,2263.9,2263.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725689470898,1e-08,2263.9,2263.8,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725689471100,1e-08,2263.9,2263.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725689471303,0.44187,2263.7,2263.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725689472800,0.44187,2263.7,2263.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1725689472995,0.44187,2263.7,2263.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725689473905,0.44185,2263.8,2263.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1725689474402,0.44188,2263.6,2263.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725689476802,0.44187,2263.7,2263.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725689477906,1.10459001,2263.9,2263.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725689478106,0.44188,2263.7,2263.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725689478298,0.44188,2263.6,2263.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725689478706,0.44187,2263.7,2263.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725689479304,0.44185,2263.8,2263.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1725689479501,0.44185,2263.8,2263.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725689480503,0.44184,2263.8,2263.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725689481006,1e-08,2263.9,2263.7,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725689481202,1e-08,2263.9,2263.8,3.64964]
["bitfinex-derivatives","ETHF0:USTF0",1725689481402,1e-08,2263.9,2263.8,8.06724]
["bitfinex-derivatives","ETHF0:USTF0",1725689483411,1e-08,2263.9,2263.8,3.64964]
["bitfinex-derivatives","ETHF0:USTF0",1725689483601,1e-08,2263.9,2263.8,8.06724]
["bitfinex-derivatives","ETHF0:USTF0",1725689489306,1e-08,2263.9,2263.8,3.64964]
["bitfinex-derivatives","ETHF0:USTF0",1725689489512,1e-08,2263.9,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689489709,1e-08,2263.9,2263.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725689489910,0.44183001,2263.9,2263.6,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1725689491914,1e-08,2263.9,2263.7,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725689492214,1e-08,2263.9,2263.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725689492618,1e-08,2263.9,2263.7,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725689493213,0.44182001,2263.9,2263.7,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725689493414,0.44182001,2263.9,2263.6,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1725689494019,0.44186,2263.7,2263.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725689494715,0.44186,2263.7,2263.6,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1725689495623,0.44186,2263.7,2263.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725689499611,0.44183001,2263.9,2263.7,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725689499925,0.44186,2263.8,2263.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725689500318,0.44186,2263.7,2263.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725689500521,1.10471,2263.6,2263.0,4.36550832]
["bitfinex-derivatives","ETHF0:USTF0",1725689500721,0.44191,2263.5,2263.3,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1725689500920,0.44189,2263.6,2263.4,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725689501126,0.44187,2263.7,2263.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725689501326,0.44187,2263.7,2263.5,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725689501526,0.44185,2263.8,2263.6,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1725689501822,0.44183001,2263.9,2263.6,3.64967]
["bitfinex-derivatives","ETHF0:USTF0",1725689502021,0.44183001,2263.9,2263.6,4.91967]
["bitfinex-derivatives","ETHF0:USTF0",1725689502223,0.44183001,2263.9,2263.7,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725689502424,0.44183001,2263.9,2263.6,4.91967]
["bitfinex-derivatives","ETHF0:USTF0",1725689503231,0.44184,2263.8,2263.6,4.91967]
["bitfinex-derivatives","ETHF0:USTF0",1725689504529,1e-08,2263.9,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689504732,1e-08,2263.9,2263.5,2.47009]
["bitfinex-derivatives","ETHF0:USTF0",1725689505034,0.44184,2263.8,2263.5,2.47009]
["bitfinex-derivatives","ETHF0:USTF0",1725689505632,0.44184,2263.8,2263.6,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1725689506753,0.44183001,2263.9,2263.6,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1725689507129,0.44183001,2263.9,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689507436,0.44183001,2263.9,2263.7,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725689508547,0.44183001,2263.9,2263.6,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725689508548,0.44183001,2263.9,2263.6,4.91966]
["bitfinex-derivatives","ETHF0:USTF0",1725689508840,0.44183001,2263.9,2263.7,1.15770832]
["bitfinex-derivatives","ETHF0:USTF0",1725689509040,0.44183001,2263.9,2263.7,1.59956832]
["bitfinex-derivatives","ETHF0:USTF0",1725689509242,0.44183001,2263.9,2263.7,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725689509443,0.44183001,2263.9,2263.7,1.59956832]
["bitfinex-derivatives","ETHF0:USTF0",1725689510243,0.44183001,2263.9,2263.7,1.15770832]
["bitfinex-derivatives","ETHF0:USTF0",1725689510445,0.44184,2263.8,2263.7,1.15770832]
["bitfinex-derivatives","ETHF0:USTF0",1725689510640,0.44184,2263.8,2263.6,6.07737832]
["bitfinex-derivatives","ETHF0:USTF0",1725689511339,0.44186,2263.7,2263.6,4.36550832]
["bitfinex-derivatives","ETHF0:USTF0",1725689511546,1.17696,2263.7,2263.6,6.57592923]
["bitfinex-derivatives","ETHF0:USTF0",1725689511845,0.44185,2263.8,2263.6,3.81011939]
["bitfinex-derivatives","ETHF0:USTF0",1725689512145,0.44185,2263.8,2263.7,1.15314685]
["bitfinex-derivatives","ETHF0:USTF0",1725689513448,0.44184001,2263.9,2263.7,1.15314685]
["bitfinex-derivatives","ETHF0:USTF0",1725689513747,0.44184001,2263.9,2263.7,1.59500685]
["bitfinex-derivatives","ETHF0:USTF0",1725689514843,1e-08,2263.9,2263.8,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725689515050,1e-08,2263.9,2263.8,12.39982222]
["bitfinex-derivatives","ETHF0:USTF0",1725689515240,0.44176,2264.3,2264.0,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725689515442,1.50254,2264.4,2264.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725689515443,0.44176,2264.2,2264.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725689516146,1.50254,2264.4,2264.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725689516547,0.44176,2264.2,2264.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725689521244,0.44176,2264.2,2264.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1725689521649,0.44176,2264.2,2264.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725689525149,0.44176,2264.2,2264.1,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1725689525751,0.44176,2264.2,2264.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725689527448,0.44182,2263.9,2263.8,1.1527775]
["bitfinex-derivatives","ETHF0:USTF0",1725689527649,0.4419,2263.5,2263.4,1.1527775]
["bitfinex-derivatives","ETHF0:USTF0",1725689527850,0.4419,2263.5,2263.3,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725689528055,0.4419,2263.5,2263.2,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725689528558,0.44192,2263.4,2263.2,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725689528745,0.3748,2263.6,2263.1,4.3605775]
["bitfinex-derivatives","ETHF0:USTF0",1725689528944,0.44186,2263.8,2263.5,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1725689529148,0.44186,2263.8,2263.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725689529350,0.44186,2263.7,2263.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725689532161,0.44198,2263.1,2263.0,1.1527775]
["bitfinex-derivatives","ETHF0:USTF0",1725689532458,0.442,2263.0,2262.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725689532956,0.44202,2262.9,2262.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725689533454,0.3634,2263.1,2262.5,1.9851575]
["bitfinex-derivatives","ETHF0:USTF0",1725689533455,0.44205,2262.8,2262.5,1.5430775]
["bitfinex-derivatives","ETHF0:USTF0",1725689533661,0.44203,2262.9,2262.5,1.9167775]
["bitfinex-derivatives","ETHF0:USTF0",1725689533865,0.44203,2262.9,2262.5,2.3588675]
["bitfinex-derivatives","ETHF0:USTF0",1725689534360,0.44201,2263.0,2262.5,2.3588675]
["bitfinex-derivatives","ETHF0:USTF0",1725689534562,0.44199,2263.1,2262.7,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725689534762,0.442,2263.0,2262.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725689535955,0.44202,2262.9,2262.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725689537961,0.44201,2263.0,2262.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725689538366,0.442,2263.0,2262.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725689539166,0.442,2263.0,2262.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725689540361,0.7377,2263.2,2262.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725689540362,0.44202,2262.9,2262.5,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725689540563,0.7349,2263.1,2262.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725689540965,0.44204,2262.8,2262.6,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1725689541567,0.44203,2262.9,2262.6,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1725689542176,0.44204,2262.8,2262.6,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1725689543060,0.44204,2262.8,2262.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725689543256,0.44206,2262.7,2262.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725689543468,0.4421,2262.5,2262.3,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725689543669,0.4421,2262.5,2262.3,1.57902]
["bitfinex-derivatives","ETHF0:USTF0",1725689543973,0.44209,2262.6,2262.3,1.57902]
["bitfinex-derivatives","ETHF0:USTF0",1725689544172,0.3883,2262.8,2262.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725689544473,0.4421,2262.5,2262.3,1.57903]
["bitfinex-derivatives","ETHF0:USTF0",1725689544972,0.44209,2262.6,2262.4,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725689545265,0.44209,2262.5,2262.3,1.57902]
["bitfinex-derivatives","ETHF0:USTF0",1725689546474,0.44211,2262.4,2262.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725689548270,0.44211,2262.4,2262.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725689551174,0.3883,2262.8,2262.3,8.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725689551371,2.84767561,2263.0,2262.9,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1725689551569,0.44197,2263.2,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689551772,4.16477,2263.5,2263.0,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1725689551773,0.44195,2263.3,2263.0,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1725689552078,4.16477,2263.5,2263.0,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1725689552079,0.44196,2263.2,2263.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725689554869,0.44195,2263.3,2263.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725689555874,0.44196,2263.2,2263.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725689556374,4.16477,2263.5,2263.1,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1725689556375,0.44195,2263.3,2263.1,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1725689556573,0.44194,2263.3,2263.1,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1725689556766,0.44194,2263.3,2263.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725689556968,0.44196,2263.2,2263.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725689557671,0.44196,2263.2,2263.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725689557865,0.44206,2262.7,2262.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725689560076,0.44205,2262.8,2262.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725689561776,3.9863,2263.1,2262.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725689561983,0.44201,2263.0,2262.7,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725689562283,0.442,2263.0,2262.7,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725689564182,0.442,2263.0,2262.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725689565381,0.44206,2262.7,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689565582,3.06,2262.7,2261.8,1.1527775]
["bitfinex-derivatives","ETHF0:USTF0",1725689565883,0.44239,2261.0,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689566180,1.10538,2262.3,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689566181,3.2078,2261.2,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689566379,3.2078,2261.2,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689566577,1.47,2261.6,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689566578,5.10912666,2261.6,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689566878,0.3643,2261.6,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689567692,3.2078,2262.1,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689567987,3.06,2262.0,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689568177,0.40606359,2261.9,2260.7,1.15336725]
["bitfinex-derivatives","ETHF0:USTF0",1725689568378,3.67195785,2261.9,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689568686,3.67195785,2261.9,2261.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689568985,3.67195785,2261.9,2261.0,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1725689569278,1.05416785,2261.9,2261.0,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1725689569677,1.05416785,2261.9,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689569886,3.2078,2262.0,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689570081,3.2078,2262.0,2261.2,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689570477,3.2078,2262.0,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689570674,3.2078,2262.0,2261.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725689571079,0.3898,2262.3,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689571286,0.3898,2262.3,2261.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725689571482,0.3898,2262.3,2261.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725689572376,3.5976,2262.3,2261.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725689574383,4.03974,2262.3,2261.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725689574981,4.03974,2262.3,2261.1,1.15336725]
["bitfinex-derivatives","ETHF0:USTF0",1725689574982,3.2078,2262.0,2261.1,1.15336725]
["bitfinex-derivatives","ETHF0:USTF0",1725689575289,4.4208,2262.2,2261.0,1.73005087]
["bitfinex-derivatives","ETHF0:USTF0",1725689575290,6.71004,2261.8,2261.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1725689575591,3.65004,2261.8,2261.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1725689576088,0.44225,2261.7,2261.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1725689577683,0.44227,2261.6,2261.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1725689578189,0.44227,2261.6,2261.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725689578377,0.44227,2261.6,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689578579,0.44227,2261.6,2261.0,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1725689578785,0.44227,2261.6,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689579193,0.44222,2261.9,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689579376,3.2078,2262.1,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689579582,0.44224,2261.8,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689579788,0.44224,2261.8,2261.3,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725689579990,0.44224,2261.8,2261.2,3.65014]
["bitfinex-derivatives","ETHF0:USTF0",1725689580487,0.44224,2261.8,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689580681,0.44224,2261.8,2261.2,3.65014]
["bitfinex-derivatives","ETHF0:USTF0",1725689581082,0.44224,2261.8,2261.3,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725689581493,0.44226,2261.7,2261.2,3.65014]
["bitfinex-derivatives","ETHF0:USTF0",1725689581888,0.44224,2261.8,2261.3,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1725689582388,0.44224,2261.8,2261.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725689582790,0.44224,2261.8,2261.4,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1725689583387,0.44224,2261.8,2261.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725689583786,0.44225,2261.7,2261.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725689583982,3.2078,2262.1,2261.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725689584295,0.44222,2261.9,2261.5,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1725689584488,3.2078,2262.1,2261.5,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1725689584687,0.44222,2261.9,2261.5,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1725689584893,0.44222,2261.9,2261.5,4.43378]
["bitfinex-derivatives","ETHF0:USTF0",1725689585087,0.44222,2261.9,2261.5,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1725689585396,0.44224,2261.8,2261.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725689585698,0.44224,2261.8,2261.5,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1725689585894,0.44224,2261.8,2261.5,4.43379]
["bitfinex-derivatives","ETHF0:USTF0",1725689586292,3.2078,2262.1,2261.5,4.43379]
["bitfinex-derivatives","ETHF0:USTF0",1725689586493,0.44223,2261.9,2261.5,4.43379]
["bitfinex-derivatives","ETHF0:USTF0",1725689587293,0.44223,2261.8,2261.5,4.43379]
["bitfinex-derivatives","ETHF0:USTF0",1725689587895,0.44222,2261.9,2261.5,4.43379]
["bitfinex-derivatives","ETHF0:USTF0",1725689588095,0.44222,2261.9,2261.5,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1725689588395,0.44222,2261.9,2261.5,4.43379]
["bitfinex-derivatives","ETHF0:USTF0",1725689589000,3.2078,2262.1,2261.5,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1725689589001,0.4422,2262.0,2261.5,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1725689589198,0.4422,2262.0,2261.7,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1725689589599,0.44218,2262.1,2261.7,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1725689589899,4.55518,2262.3,2261.5,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1725689589900,0.3898,2262.3,2261.5,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1725689590204,0.3898,2262.3,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689590502,0.44215,2262.2,2261.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1725689590702,6.05547561,2262.5,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689590907,0.44208,2262.6,2262.2,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1725689591301,0.44208,2262.6,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689591501,0.4421,2262.5,2262.2,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1725689591903,0.44209,2262.6,2262.2,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1725689592196,0.44207,2262.6,2262.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725689592396,0.44217,2262.1,2262.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725689594800,0.44217,2262.1,2262.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725689597504,0.44217,2262.2,2262.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725689598005,0.44217,2262.1,2262.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725689600299,0.44219,2262.0,2261.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725689604811,1.10529,2262.4,2261.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1725689604999,0.44216,2262.2,2262.0,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725689605199,0.44216,2262.2,2262.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725689611414,4.60755,2262.2,2262.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725689616011,3.50216,2262.2,2261.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725689616219,4.60768,2262.0,2261.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725689616416,4.60768,2262.0,2261.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725689617019,4.60768,2262.0,2261.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725689617927,0.44221,2261.9,2261.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725689618517,0.44225,2261.7,2261.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725689619718,0.44225,2261.7,2261.6,1.89192102]
["bitfinex-derivatives","ETHF0:USTF0",1725689619933,0.44225,2261.7,2261.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725689620224,0.44225,2261.8,2261.6,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1725689620414,3.2078,2262.2,2261.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725689620618,2.84767561,2262.7,2262.1,6.03764153]
["bitfinex-derivatives","ETHF0:USTF0",1725689620822,2.84767561,2263.0,2262.8,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1725689621019,3.5796,2263.4,2262.8,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1725689621020,7.76534006,2263.5,2263.0,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1725689621227,3.06,2263.5,2263.2,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725689621526,3.50191,2263.5,2263.2,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725689622024,0.44192,2263.4,2263.2,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725689622225,3.391727,2263.5,2263.2,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725689622226,3.50191,2263.5,2263.2,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725689622426,0.44189,2263.6,2263.1,4.75680509]
["bitfinex-derivatives","ETHF0:USTF0",1725689622620,0.44189,2263.6,2263.3,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725689622821,0.44189,2263.6,2263.2,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725689623021,0.44189,2263.6,2263.3,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725689623224,0.44189,2263.6,2263.2,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725689623625,3.50187,2263.7,2263.1,1.54900509]
["bitfinex-derivatives","ETHF0:USTF0",1725689623817,0.44187,2263.7,2263.3,3.64973]
["bitfinex-derivatives","ETHF0:USTF0",1725689624020,6.13029091,2263.9,2263.3,3.64973]
["bitfinex-derivatives","ETHF0:USTF0",1725689624227,0.44187,2263.7,2263.3,3.64973]
["bitfinex-derivatives","ETHF0:USTF0",1725689624723,0.44188,2263.6,2263.3,3.64973]
["bitfinex-derivatives","ETHF0:USTF0",1725689627224,0.44188,2263.6,2263.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725689629233,0.44188,2263.6,2263.4,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1725689629935,0.44188,2263.6,2263.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725689631044,1.10456,2263.9,2263.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725689631045,0.4419,2263.5,2263.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725689631442,1.10456,2263.9,2263.4,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1725689631744,0.4419,2263.5,2263.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725689632244,0.4419,2263.5,2263.4,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1725689637651,2.84767561,2264.1,2263.9,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725689637951,0.44174,2264.4,2264.0,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1725689638349,2.84767561,2264.6,2264.0,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1725689638350,0.4417,2264.5,2264.1,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1725689638947,2.84767561,2264.6,2264.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689639147,0.4417,2264.6,2264.2,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1725689640444,0.44169,2264.6,2264.2,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1725689640850,0.44169,2264.6,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689640851,7.6238,2264.5,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689641052,0.44182,2263.9,2263.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689641554,0.44184,2263.8,2263.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689641754,1.47917,2264.1,2263.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689642048,0.44183,2263.9,2263.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689642450,0.44183,2263.9,2263.7,6.70966]
["bitfinex-derivatives","ETHF0:USTF0",1725689642757,0.44183,2263.9,2263.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689643949,0.44177,2264.2,2263.8,4.85942]
["bitfinex-derivatives","ETHF0:USTF0",1725689644152,0.44177,2264.2,2263.9,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1725689644351,0.44176,2264.3,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689644659,0.44176,2264.3,2264.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725689645555,2.84767561,2264.4,2264.2,4.85856]
["bitfinex-derivatives","ETHF0:USTF0",1725689645755,1.10412,2264.8,2264.3,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1725689645956,0.44171,2264.5,2264.3,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1725689650051,0.44171,2264.5,2264.3,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1725689650362,0.44176,2264.2,2264.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725689650567,0.44175,2264.3,2264.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725689650854,0.44174,2264.4,2264.1,3.89148]
["bitfinex-derivatives","ETHF0:USTF0",1725689651253,0.44169,2264.6,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689651457,2.84767561,2264.9,2264.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689651761,0.44162,2265.0,2264.7,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1725689652652,1.49015,2265.2,2264.6,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1725689652653,0.44159,2265.1,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689653157,0.44158,2265.2,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689653454,0.44159,2265.1,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689653859,2.84767561,2265.3,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689653860,0.44158,2265.2,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689654055,0.44158,2265.2,2264.9,3.64942]
["bitfinex-derivatives","ETHF0:USTF0",1725689654264,0.4416,2265.1,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689654759,4.31165,2265.4,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689654954,0.44158,2265.2,2264.9,3.64942]
["bitfinex-derivatives","ETHF0:USTF0",1725689656058,0.44159,2265.1,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689657260,0.44161,2265.0,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689657559,0.44163,2264.9,2264.7,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1725689657763,0.44162,2265.0,2264.7,3.64946]
["bitfinex-derivatives","ETHF0:USTF0",1725689658274,1.10397,2265.1,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689658765,0.44164,2264.9,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689659563,0.44164,2264.9,2264.7,3.64946]
["bitfinex-derivatives","ETHF0:USTF0",1725689659965,0.44162,2265.0,2264.7,3.64946]
["bitfinex-derivatives","ETHF0:USTF0",1725689660365,0.44163,2264.9,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689662572,1.10397,2265.1,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689662573,0.44161,2265.0,2264.8,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1725689663267,0.4416,2265.1,2264.8,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1725689663668,0.44161,2265.0,2264.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689664770,0.44159,2265.1,2264.8,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1725689665665,0.44161,2265.0,2264.8,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1725689665865,0.44161,2265.0,2264.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689666070,1.10393,2265.2,2264.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689666268,0.44163,2264.9,2264.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689671184,0.04659855,2266.0,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689671480,0.44126,2266.8,2266.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689671673,0.3821,2267.0,2266.3,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689671874,0.3821,2267.0,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689673675,0.44127,2266.8,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689673870,4.85245,2266.9,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689674070,4.412,2266.8,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689674272,0.44127,2266.8,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689674474,4.412,2266.7,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689674971,10.85328,2266.7,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689679393,0.3821,2267.0,2266.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689679694,0.82332,2267.0,2266.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689680495,0.3821,2267.0,2266.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689680699,0.3619,2267.1,2266.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689680897,0.3619,2267.1,2266.6,6.70908]
["bitfinex-derivatives","ETHF0:USTF0",1725689681194,0.3619,2267.1,2266.6,7.08708]
["bitfinex-derivatives","ETHF0:USTF0",1725689682096,0.44125,2266.9,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689682289,0.3619,2267.1,2266.5,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725689682492,0.44123,2267.0,2266.5,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725689682699,0.44123,2267.0,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689683704,0.80311,2267.1,2266.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689684000,0.3619,2267.1,2266.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689684202,4.7731,2267.1,2266.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689684388,0.44122,2267.0,2266.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689684893,0.44124,2266.9,2266.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689685499,4.85244,2266.9,2266.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689688595,4.4112,2266.9,2266.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689688998,4.85244,2266.9,2266.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689691203,4.4112,2266.9,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689691406,1.10305,2267.0,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689691604,0.44128,2266.7,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689691806,0.44126,2266.8,2266.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689692003,0.44127,2266.8,2266.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689692403,1.10305,2267.0,2266.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689692404,0.44128,2266.7,2266.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689693795,0.44127,2266.8,2266.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689693996,0.44127,2266.8,2266.6,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725689694807,0.44128,2266.7,2266.6,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725689695406,0.44127,2266.8,2266.6,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725689696009,0.44128,2266.7,2266.6,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725689696200,0.44128,2266.7,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689696400,1.54448,2266.7,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689696806,5.95648,2266.7,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689697305,4.85328,2266.7,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689698803,5.95648,2266.7,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689700309,4.85328,2266.7,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689701809,0.44128,2266.7,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689702013,4.85328,2266.7,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689703410,0.44128,2266.7,2266.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689703720,0.44127,2266.8,2266.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689703909,0.44128,2266.7,2266.6,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689707412,1.54453,2266.6,2266.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725689711818,0.44133,2266.4,2266.3,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1725689712024,3.06,2266.4,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689712223,0.44149,2265.6,2265.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1725689712425,0.44149,2265.6,2265.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725689712426,0.44151,2265.5,2265.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725689712723,1.54536,2265.4,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689712922,6.32086,2265.4,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689713120,6.53870053,2265.4,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689713321,12.53870053,2265.4,2265.3,3.16120145]
["bitfinex-derivatives","ETHF0:USTF0",1725689713522,5.21703,2265.4,2265.3,3.16120145]
["bitfinex-derivatives","ETHF0:USTF0",1725689713822,0.44153,2265.4,2265.3,3.16120145]
["bitfinex-derivatives","ETHF0:USTF0",1725689714018,1.54536,2265.4,2265.3,3.16120145]
["bitfinex-derivatives","ETHF0:USTF0",1725689714223,11.95976,2265.4,2265.3,3.16120145]
["bitfinex-derivatives","ETHF0:USTF0",1725689715430,5.95976,2265.4,2265.3,3.16120145]
["bitfinex-derivatives","ETHF0:USTF0",1725689718222,4.85593,2265.4,2265.3,3.16120145]
["bitfinex-derivatives","ETHF0:USTF0",1725689718420,1.54536,2265.4,2265.3,3.16120145]
["bitfinex-derivatives","ETHF0:USTF0",1725689719329,6.183906,2265.4,2265.3,3.16120145]
["bitfinex-derivatives","ETHF0:USTF0",1725689719524,0.44159,2265.1,2265.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725689720331,3.30881399,2267.0,2265.0,6.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725689720537,6.90413957,2268.2,2265.0,6.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725689720538,0.44124,2266.9,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689720831,1.10286,2267.4,2266.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725689720832,0.44121,2267.1,2266.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725689721035,0.44122,2267.0,2266.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725689721332,0.44121,2267.1,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689721631,0.44119,2267.2,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689722523,0.4412,2267.1,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689723532,1.1029,2267.3,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689723726,0.44124,2266.9,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689723933,6.21033538,2267.3,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689724226,0.44124,2266.9,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689726227,0.44123,2267.0,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689726929,0.44124,2266.9,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689728833,0.44128,2266.7,2266.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725689729138,0.44128,2266.7,2266.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725689730933,0.44129,2266.6,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689731335,4.85329,2266.6,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689732531,0.44134,2266.4,2266.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725689732739,0.44134,2266.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689738342,0.44126,2266.8,2266.4,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725689738541,0.44126,2266.8,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689741738,0.44123,2267.0,2266.7,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725689741943,0.44123,2267.0,2266.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725689742147,0.44123,2267.0,2266.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1725689743440,0.44124,2266.9,2266.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1725689747349,0.44123,2267.0,2266.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1725689747854,0.44124,2266.9,2266.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1725689748548,0.44124,2266.9,2266.8,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1725689748746,0.44123,2267.0,2266.8,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1725689748945,4.17605909,2267.4,2266.8,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1725689749147,0.44119,2267.2,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689749944,0.44119,2267.2,2267.1,0.17279035]
["bitfinex-derivatives","ETHF0:USTF0",1725689751049,0.74493998,2267.2,2266.5,2.27061301]
["bitfinex-derivatives","ETHF0:USTF0",1725689751244,0.85505622,2267.1,2266.7,3.64906]
["bitfinex-derivatives","ETHF0:USTF0",1725689751647,0.85505622,2267.1,2266.7,1.22110394]
["bitfinex-derivatives","ETHF0:USTF0",1725689751648,0.41385622,2267.0,2266.7,1.22110394]
["bitfinex-derivatives","ETHF0:USTF0",1725689751847,0.41385622,2266.9,2266.7,1.66236394]
["bitfinex-derivatives","ETHF0:USTF0",1725689752153,3.2078,2266.9,2266.7,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725689752353,3.2078,2266.9,2266.8,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725689752654,3.2078,2266.9,2266.7,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725689752849,3.2078,2266.9,2266.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689752850,5.05326449,2266.9,2266.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689753052,5.05326449,2266.9,2266.5,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725689753255,5.49451449,2266.9,2266.5,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725689753451,5.49450449,2266.9,2266.6,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725689754350,5.49450449,2266.9,2266.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725689755855,3.2078,2266.9,2266.8,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725689757148,3.2078,2266.9,2266.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725689757344,3.64905,2266.9,2266.7,0.60013715]
["bitfinex-derivatives","ETHF0:USTF0",1725689757556,9.08126747,2266.9,2266.7,0.60013715]
["bitfinex-derivatives","ETHF0:USTF0",1725689758158,9.08126747,2266.9,2266.7,0.43968058]
["bitfinex-derivatives","ETHF0:USTF0",1725689760753,0.44126,2266.8,2266.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725689761953,0.44128,2266.7,2266.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725689762157,0.44128,2266.7,2266.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725689762558,0.44127,2266.8,2266.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725689762758,5.87348747,2266.8,2266.5,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1725689763151,3.2078,2266.9,2266.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725689763468,8.64001747,2266.9,2266.7,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725689763771,9.08125747,2266.9,2266.7,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725689763951,9.08125747,2266.9,2266.6,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725689764573,5.87345747,2266.9,2266.6,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725689764755,3.2078,2266.8,2266.6,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725689764951,3.2078,2266.8,2266.6,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725689765366,3.2078,2266.8,2266.7,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725689765670,3.2078,2266.8,2266.7,1.58466297]
["bitfinex-derivatives","ETHF0:USTF0",1725689766668,3.64904,2266.9,2266.7,1.58466297]
["bitfinex-derivatives","ETHF0:USTF0",1725689766865,9.08125747,2266.9,2266.7,1.58466297]
["bitfinex-derivatives","ETHF0:USTF0",1725689767070,8.64001747,2266.9,2266.7,1.58466297]
["bitfinex-derivatives","ETHF0:USTF0",1725689767470,9.08125747,2266.9,2266.7,1.14338297]
["bitfinex-derivatives","ETHF0:USTF0",1725689767672,9.08125747,2266.9,2266.7,1.58465297]
["bitfinex-derivatives","ETHF0:USTF0",1725689768977,8.64001747,2266.9,2266.8,1.14338297]
["bitfinex-derivatives","ETHF0:USTF0",1725689769170,3.2078,2267.3,2266.8,1.14338297]
["bitfinex-derivatives","ETHF0:USTF0",1725689769475,5.43221747,2267.1,2267.0,1.14338297]
["bitfinex-derivatives","ETHF0:USTF0",1725689769677,4.77010646,2267.1,2267.0,1.14338297]
["bitfinex-derivatives","ETHF0:USTF0",1725689769869,5.21130646,2267.1,2267.0,1.14338297]
["bitfinex-derivatives","ETHF0:USTF0",1725689770972,4.77010646,2267.1,2267.0,1.14338297]
["bitfinex-derivatives","ETHF0:USTF0",1725689771168,4.77010646,2267.1,2266.9,6.35968743]
["bitfinex-derivatives","ETHF0:USTF0",1725689771365,4.77010646,2267.1,2266.9,4.64461297]
["bitfinex-derivatives","ETHF0:USTF0",1725689772565,4.77010646,2267.0,2266.9,1.14338297]
["bitfinex-derivatives","ETHF0:USTF0",1725689772771,8.78702646,2267.0,2266.8,1.14338297]
["bitfinex-derivatives","ETHF0:USTF0",1725689773170,8.78702646,2267.0,2266.7,7.85245297]
["bitfinex-derivatives","ETHF0:USTF0",1725689773574,4.77010646,2266.8,2266.7,7.85708498]
["bitfinex-derivatives","ETHF0:USTF0",1725689773871,4.77010646,2266.8,2266.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689774077,0.44124,2266.9,2266.7,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689775980,0.44126,2266.8,2266.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689776180,5.59815646,2266.9,2266.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689777192,5.15690646,2266.9,2266.7,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1725689777485,3.5757,2267.0,2266.8,1.58927498]
["bitfinex-derivatives","ETHF0:USTF0",1725689777881,3.2078,2267.0,2266.9,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725689778180,3.2078,2267.1,2266.9,1.14801498]
["bitfinex-derivatives","ETHF0:USTF0",1725689778369,7.97790646,2267.1,2266.9,1.58925498]
["bitfinex-derivatives","ETHF0:USTF0",1725689778575,3.2078,2267.1,2267.0,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725689778775,3.2078,2267.1,2267.0,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1725689779283,3.2078,2267.1,2267.0,2.35833498]
["bitfinex-derivatives","ETHF0:USTF0",1725689779580,3.2078,2267.1,2267.0,1.91711498]
["bitfinex-derivatives","ETHF0:USTF0",1725689779791,7.97790646,2267.1,2267.0,1.91711498]
["bitfinex-derivatives","ETHF0:USTF0",1725689779988,7.97790646,2267.1,2267.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725689780477,7.97790646,2267.1,2267.0,1.91711498]
["bitfinex-derivatives","ETHF0:USTF0",1725689781279,7.97790646,2267.1,2267.0,1.52391498]
["bitfinex-derivatives","ETHF0:USTF0",1725689782580,7.97790646,2267.1,2267.0,3.73096857]
["bitfinex-derivatives","ETHF0:USTF0",1725689782778,7.97790646,2267.1,2267.0,3.35506857]
["bitfinex-derivatives","ETHF0:USTF0",1725689783384,7.97790646,2267.1,2267.0,3.92212805]
["bitfinex-derivatives","ETHF0:USTF0",1725689783679,7.97790646,2267.1,2267.0,3.93070525]
["bitfinex-derivatives","ETHF0:USTF0",1725689785789,3.2078,2267.1,2267.0,3.93070525]
["bitfinex-derivatives","ETHF0:USTF0",1725689786189,3.2078,2267.1,2267.0,3.35637354]
["bitfinex-derivatives","ETHF0:USTF0",1725689786487,3.2078,2267.1,2267.0,3.93070525]
["bitfinex-derivatives","ETHF0:USTF0",1725689786683,3.2078,2267.1,2267.0,4.37192525]
["bitfinex-derivatives","ETHF0:USTF0",1725689787085,3.2078,2267.1,2267.0,3.93070525]
["bitfinex-derivatives","ETHF0:USTF0",1725689787280,3.2078,2267.1,2267.0,4.37192525]
["bitfinex-derivatives","ETHF0:USTF0",1725689787489,3.2078,2267.6,2267.0,13.72130359]
["bitfinex-derivatives","ETHF0:USTF0",1725689787787,3.2078,2267.6,2267.4,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725689788087,7.97790646,2267.6,2267.4,1.59013875]
["bitfinex-derivatives","ETHF0:USTF0",1725689788288,7.97790646,2267.6,2267.5,1.59011875]
["bitfinex-derivatives","ETHF0:USTF0",1725689788491,7.97790646,2267.6,2267.4,1.59012875]
["bitfinex-derivatives","ETHF0:USTF0",1725689788989,7.97790646,2267.6,2267.5,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725689789181,7.97790646,2267.6,2267.5,6.85669654]
["bitfinex-derivatives","ETHF0:USTF0",1725689789381,7.97790646,2267.6,2267.5,5.70769779]
["bitfinex-derivatives","ETHF0:USTF0",1725689789685,7.97790646,2267.6,2267.5,1.5887971]
["bitfinex-derivatives","ETHF0:USTF0",1725689790087,7.97790646,2267.6,2267.5,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725689790289,7.97790646,2267.6,2267.4,1.5888071]
["bitfinex-derivatives","ETHF0:USTF0",1725689790489,4.77010646,2267.5,2267.4,1.5888071]
["bitfinex-derivatives","ETHF0:USTF0",1725689791588,3.2078,2267.6,2267.5,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725689793384,3.2078,2267.6,2267.5,1.5887971]
["bitfinex-derivatives","ETHF0:USTF0",1725689794193,3.2078,2267.6,2267.5,7.5887971]
["bitfinex-derivatives","ETHF0:USTF0",1725689794383,0.3813,2267.7,2267.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725689795088,5.15140646,2267.7,2267.5,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725689795288,4.77010646,2267.6,2267.5,1.5887871]
["bitfinex-derivatives","ETHF0:USTF0",1725689795595,7.97790646,2267.6,2267.5,1.5887971]
["bitfinex-derivatives","ETHF0:USTF0",1725689795788,7.97790646,2267.6,2267.5,1.1476771]
["bitfinex-derivatives","ETHF0:USTF0",1725689795986,7.97790646,2267.6,2267.4,1.1476771]
["bitfinex-derivatives","ETHF0:USTF0",1725689796296,4.77010646,2267.5,2267.4,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725689796485,4.77010646,2267.5,2267.4,1.5888171]
["bitfinex-derivatives","ETHF0:USTF0",1725689797992,4.77010646,2267.5,2267.4,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725689798583,4.77010646,2267.5,2267.4,1.5888171]
["bitfinex-derivatives","ETHF0:USTF0",1725689798790,4.77010646,2267.5,2267.4,3.7953597]
["bitfinex-derivatives","ETHF0:USTF0",1725689799095,3.2078,2267.6,2267.5,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725689799294,7.97790646,2267.6,2267.5,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725689799796,7.97790646,2267.6,2267.4,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725689799990,4.77010646,2267.5,2267.4,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725689800897,1.7579764,2267.5,2267.4,3.74971]
["bitfinex-derivatives","ETHF0:USTF0",1725689801098,0.3767,2268.8,2268.3,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725689801397,0.3767,2268.8,2268.5,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1725689801700,2.1346764,2268.8,2268.5,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1725689801884,5.4066964,2268.6,2268.0,1.58620881]
["bitfinex-derivatives","ETHF0:USTF0",1725689802086,1.7579764,2268.2,2268.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689802291,0.3926,2268.1,2268.0,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1725689802792,0.3926,2268.1,2268.0,7.90982]
["bitfinex-derivatives","ETHF0:USTF0",1725689804096,0.3926,2268.1,2268.0,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1725689804295,2.1505764,2268.1,2268.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689805896,2.1505764,2268.1,2267.8,3.50106]
["bitfinex-derivatives","ETHF0:USTF0",1725689806197,0.3735,2268.0,2267.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689806398,1.7579764,2267.9,2267.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689807993,0.3735,2268.0,2267.8,7.4696]
["bitfinex-derivatives","ETHF0:USTF0",1725689808193,2.1314764,2268.0,2267.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689808391,2.1314764,2268.0,2267.8,3.50106]
["bitfinex-derivatives","ETHF0:USTF0",1725689808794,1.7579764,2267.9,2267.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689809304,1.7579764,2267.9,2267.8,3.50106]
["bitfinex-derivatives","ETHF0:USTF0",1725689810008,1.7579764,2267.9,2267.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689811297,1.7579764,2267.9,2267.8,3.50106]
["bitfinex-derivatives","ETHF0:USTF0",1725689811503,1.7579764,2267.9,2267.3,4.35298881]
["bitfinex-derivatives","ETHF0:USTF0",1725689811700,1.7579764,2267.4,2267.3,1.14518881]
["bitfinex-derivatives","ETHF0:USTF0",1725689811996,1.7579764,2267.4,2267.3,1.58634881]
["bitfinex-derivatives","ETHF0:USTF0",1725689812206,3.2078,2267.7,2267.4,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725689812399,1.7579764,2267.6,2267.4,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1725689812598,2.1357764,2267.6,2267.4,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1725689814701,2.1357764,2267.6,2267.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689815006,0.3722,2267.5,2267.4,3.50114]
["bitfinex-derivatives","ETHF0:USTF0",1725689815211,2.1357764,2267.6,2267.5,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725689815406,0.3618,2267.8,2267.6,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725689815607,0.3618,2267.8,2267.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689815802,2.1197764,2267.8,2267.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689816305,2.1197764,2267.8,2267.7,3.50108]
["bitfinex-derivatives","ETHF0:USTF0",1725689817914,0.3959,2267.9,2267.8,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1725689818212,2.1538764,2267.9,2267.8,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1725689818911,1.7579764,2267.9,2267.8,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1725689819411,3.2078,2268.0,2267.9,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725689819598,3.2078,2268.0,2267.9,4.85064]
["bitfinex-derivatives","ETHF0:USTF0",1725689820208,0.3723,2268.2,2268.0,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725689820505,3.2078,2268.1,2268.0,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725689820706,3.2078,2268.1,2268.0,4.84981]
["bitfinex-derivatives","ETHF0:USTF0",1725689821706,3.2078,2268.1,2267.9,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725689822009,3.2078,2268.1,2267.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725689822010,1.7579764,2267.8,2267.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725689822218,2.1225764,2267.7,2267.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725689822516,2.1990064,2268.0,2267.8,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725689822815,1.7579764,2267.8,2267.7,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725689823412,1.7579764,2267.8,2267.6,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725689823611,1.7579764,2267.8,2267.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689823612,1.7579764,2267.7,2267.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689823812,1.7579764,2267.6,2267.5,3.50112]
["bitfinex-derivatives","ETHF0:USTF0",1725689825524,1.7579764,2267.6,2267.0,1.58579675]
["bitfinex-derivatives","ETHF0:USTF0",1725689825525,1.10281,2267.5,2267.0,1.58579675]
["bitfinex-derivatives","ETHF0:USTF0",1725689825722,4.9657764,2267.3,2267.2,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725689825914,1.7579764,2267.3,2267.1,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725689826112,2.1991464,2267.3,2267.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725689826419,0.44118,2267.2,2267.0,3.50121]
["bitfinex-derivatives","ETHF0:USTF0",1725689826921,1.7579764,2267.1,2267.0,3.50121]
["bitfinex-derivatives","ETHF0:USTF0",1725689829834,1.09589522,2267.1,2267.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689830337,1.09589522,2267.1,2267.0,3.50122]
["bitfinex-derivatives","ETHF0:USTF0",1725689830528,1.09589522,2267.1,2266.8,1.14458675]
["bitfinex-derivatives","ETHF0:USTF0",1725689830834,3.2078,2267.3,2266.8,2.15903322]
["bitfinex-derivatives","ETHF0:USTF0",1725689830835,1.09589522,2266.9,2266.8,2.15903322]
["bitfinex-derivatives","ETHF0:USTF0",1725689831132,1.09589522,2266.9,2266.8,3.79598814]
["bitfinex-derivatives","ETHF0:USTF0",1725689831338,1.09589522,2266.9,2266.8,1.5887885]
["bitfinex-derivatives","ETHF0:USTF0",1725689831633,1.09589522,2266.9,2266.8,3.79603733]
["bitfinex-derivatives","ETHF0:USTF0",1725689832432,3.596,2267.0,2266.9,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725689832629,0.81557,2267.3,2267.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725689832827,3.2078,2268.8,2267.2,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725689833029,3.2078,2268.8,2268.4,4.20598573]
["bitfinex-derivatives","ETHF0:USTF0",1725689833335,3.2078,2268.8,2268.7,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1725689833634,0.7774,2269.2,2268.8,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725689835220,0.7774,2269.2,2268.9,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725689835428,0.7774,2269.2,2268.7,4.20598573]
["bitfinex-derivatives","ETHF0:USTF0",1725689835633,0.7774,2269.2,2268.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689836028,0.7774,2269.2,2268.8,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725689836325,0.7774,2269.2,2268.9,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1725689836827,0.7774,2269.2,2268.9,3.50085]
["bitfinex-derivatives","ETHF0:USTF0",1725689838928,0.7774,2269.2,2268.9,3.50083]
["bitfinex-derivatives","ETHF0:USTF0",1725689840439,0.7774,2269.2,2268.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689840933,0.7774,2269.2,2268.9,3.50083]
["bitfinex-derivatives","ETHF0:USTF0",1725689841133,0.3893,2269.2,2269.0,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725689841333,3.5794,2269.3,2269.0,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725689841526,3.5794,2269.3,2269.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689842235,3.5794,2269.3,2269.1,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1725689842543,0.3716,2269.3,2269.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689846138,0.3716,2269.3,2269.1,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1725689846347,0.3716,2269.3,2269.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689846533,0.3716,2269.3,2269.2,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725689846737,4.40122,2269.6,2269.2,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725689846947,4.40122,2269.6,2269.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689847646,3.2078,2269.6,2269.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689848039,3.64851,2269.6,2269.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689848437,3.2078,2269.6,2269.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689848739,3.64852,2269.6,2269.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689849443,0.44073,2269.5,2269.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689852246,0.44085,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689852546,0.44091,2268.6,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689852846,0.44091,2268.6,2268.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689854152,0.44096,2268.3,2268.2,8.74367467]
["bitfinex-derivatives","ETHF0:USTF0",1725689854449,0.44095,2268.4,2268.2,8.74367467]
["bitfinex-derivatives","ETHF0:USTF0",1725689854848,0.44096,2268.3,2268.2,8.74367467]
["bitfinex-derivatives","ETHF0:USTF0",1725689855946,0.441,2268.1,2268.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689856251,0.441,2268.1,2267.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689856252,0.44104,2267.9,2267.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689856641,0.7337,2268.2,2267.8,13.4696]
["bitfinex-derivatives","ETHF0:USTF0",1725689856838,2.84767561,2268.9,2268.3,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725689856839,7.15761561,2268.9,2268.3,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725689857039,0.8319,2268.7,2268.3,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725689857243,0.391,2268.7,2268.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689857550,0.8319,2268.7,2268.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689858239,0.391,2268.7,2268.4,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1725689858642,0.83189,2268.7,2268.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689858939,0.8319,2268.7,2268.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689859848,0.391,2268.7,2268.4,3.50094]
["bitfinex-derivatives","ETHF0:USTF0",1725689860552,0.391,2268.7,2268.5,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1725689861148,0.391,2268.7,2268.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689861342,0.391,2268.7,2268.6,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1725689861548,2.84767561,2269.2,2268.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689861748,3.28847561,2269.2,2268.7,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1725689861958,3.28847561,2269.2,2268.8,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1725689862141,4.41609,2269.3,2268.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689862345,0.44079,2269.2,2268.8,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1725689862550,0.44082,2269.1,2268.7,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725689863652,0.44082,2269.1,2268.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689863653,0.44082,2269.1,2268.6,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1725689863855,0.44082,2269.1,2268.7,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725689865451,3.9753,2269.3,2268.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689865758,4.41608,2269.3,2268.8,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1725689866256,4.41608,2269.3,2268.9,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725689866455,0.44079,2269.2,2268.8,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725689866661,0.4408,2269.2,2268.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689867654,0.44081,2269.1,2268.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689867853,0.4408,2269.2,2268.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689868065,3.9753,2269.3,2268.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689868254,0.44083,2269.1,2268.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689869063,0.3692,2269.0,2268.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689869367,0.81003,2269.0,2268.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689869756,0.3692,2269.0,2268.7,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725689870262,0.81003,2269.0,2268.6,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1725689870455,3.2078,2269.3,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689870658,0.7622,2270.8,2269.5,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1725689870864,0.7622,2270.8,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689871160,0.7622,2270.8,2270.3,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725689871458,0.7622,2270.8,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689871665,0.7622,2270.8,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689872561,1.1013,2270.6,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689872860,0.44062,2270.1,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689873066,0.7425,2270.0,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689874064,0.44065,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689874563,4.84625,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689874765,4.84625,2269.9,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689874766,11.22455,2269.9,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689874963,0.81895,2269.9,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689876059,0.44068,2269.8,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689876259,0.44069,2269.8,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689876656,0.3783,2269.9,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689876851,0.44068,2269.8,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689877663,0.81897,2269.9,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689878760,0.44067,2269.8,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689878958,0.44069,2269.7,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689879271,0.3783,2269.9,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689879272,0.44068,2269.8,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689880364,0.4407,2269.7,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689880670,0.44069,2269.7,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689881158,0.44068,2269.8,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689882561,0.44068,2269.8,2269.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689883464,0.44069,2269.7,2269.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689883661,2.84767561,2270.3,2269.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689883662,6.05547561,2271.3,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689883866,0.3664,2271.1,2270.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689884055,0.3664,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689884363,0.44048,2270.9,2270.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689884768,0.372,2271.0,2270.5,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689885071,0.372,2271.0,2270.5,6.70833]
["bitfinex-derivatives","ETHF0:USTF0",1725689885268,0.372,2271.0,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689885470,0.372,2271.0,2270.7,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725689885665,0.372,2271.0,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689886470,0.3664,2271.1,2270.8,6.70826]
["bitfinex-derivatives","ETHF0:USTF0",1725689886667,0.3664,2271.1,2270.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689886862,0.3664,2271.1,2270.8,6.70827]
["bitfinex-derivatives","ETHF0:USTF0",1725689887864,0.44039,2271.3,2271.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725689888065,0.8198,2271.2,2270.8,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689888281,0.81982,2271.2,2270.8,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689888477,0.3794,2271.2,2270.8,7.70828]
["bitfinex-derivatives","ETHF0:USTF0",1725689888680,0.3794,2271.2,2270.9,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725689888978,0.3794,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689889274,0.81981,2271.2,2270.8,7.70827]
["bitfinex-derivatives","ETHF0:USTF0",1725689889672,0.44043,2271.1,2270.8,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689890172,0.44042,2271.1,2270.8,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725689890479,0.44046,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689890673,0.44045,2271.0,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689891174,0.44043,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689891373,0.3794,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689891585,0.44044,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689891876,0.81981,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689892977,0.44042,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689893175,0.3794,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689893376,0.44043,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689893571,0.3794,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689893777,0.81981,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689893981,0.3794,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689894179,0.81982,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689894673,0.44042,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689895076,0.81981,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689895379,0.44042,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689895585,0.3794,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689895885,0.44044,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689896585,0.3794,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689897086,0.44044,2271.0,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689899080,0.44046,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689899589,0.44045,2271.0,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689899777,0.44046,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689904286,0.44044,2271.0,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689905786,0.44046,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689910603,1.54162,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689911802,0.44046,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689914111,0.83496,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689914606,0.44046,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689919416,3.64797,2272.5,2271.5,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725689919715,3.2078,2272.3,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689919910,1.0877,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689921207,1.52791,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689922008,0.44023,2272.1,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689922216,1.52792,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689923215,0.44028,2271.9,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689923519,0.44025,2272.0,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689923815,0.44026,2272.0,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689925216,0.44026,2272.0,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689925619,4.84186,2272.0,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689926514,0.44026,2272.0,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689927521,0.44026,2272.0,2271.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725689927522,0.44032,2271.7,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689927811,0.4403,2271.8,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689928022,0.3907,2271.7,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689928817,1.82286,2272.2,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689928818,0.7223,2272.2,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689929005,0.83093,2272.1,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689929211,0.3907,2272.1,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689929510,0.44025,2272.0,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689931115,0.44025,2272.0,2271.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725689931613,0.44028,2271.9,2271.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725689932822,0.44029,2271.8,2271.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725689933323,0.44025,2272.0,2271.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725689933633,1.10039,2272.5,2271.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725689933634,2.84767561,2274.1,2272.1,11.79178357]
["bitfinex-derivatives","ETHF0:USTF0",1725689933922,0.3613,2273.9,2273.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725689934121,0.3613,2273.9,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689934324,5.30306782,2274.4,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689934325,0.3622,2274.4,2273.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725689934622,0.43985,2274.1,2273.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725689934822,0.3622,2274.4,2273.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725689935212,0.43985,2274.1,2273.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725689935522,0.3622,2274.4,2273.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725689935912,1.09951,2274.3,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689936115,0.43989,2273.9,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689936314,0.4399,2273.8,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689936520,0.43992,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689936813,0.43989,2273.9,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689937219,0.4399,2273.8,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689937419,0.43992,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689937617,0.80062,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689938509,0.43994,2273.6,2273.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725689940821,0.43997,2273.4,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689941015,1.46054,2273.7,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689941016,0.43997,2273.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689941217,0.43997,2273.4,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689943019,4.83837,2273.4,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689943227,0.44002,2273.2,2273.0,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725689943734,0.44003,2273.1,2273.0,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725689944718,0.44003,2273.2,2273.0,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725689944913,0.44003,2273.1,2273.0,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725689947530,0.44003,2273.1,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689947730,0.44007,2272.9,2272.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725689949731,1.54053,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689950226,5.94133,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689953931,0.44023,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689954826,5.9424,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689955430,0.44032,2271.6,2271.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725689955937,0.44032,2271.6,2271.5,10.6602]
["bitfinex-derivatives","ETHF0:USTF0",1725689956127,0.44032,2271.6,2271.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725689956733,0.44032,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689956929,0.44039,2271.3,2271.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725689958240,0.44038,2271.3,2271.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725689958832,0.4404,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689959232,0.44039,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689959439,0.4404,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689959834,0.3799,2271.6,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689960030,0.44039,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689962438,1.10086,2271.5,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689962642,0.4404,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689962934,0.44039,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689963134,0.4404,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689963335,0.4404,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689963840,1.10086,2271.5,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689964136,0.3799,2271.6,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689964137,0.4404,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689965934,0.44034,2271.6,2271.1,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1725689966137,0.3836,2271.7,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689966336,0.44037,2271.4,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689966843,0.44035,2271.5,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689967143,0.44037,2271.4,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689968435,1.10082,2271.6,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689968942,0.44038,2271.3,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689969538,0.44042,2271.2,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689970048,0.44042,2271.1,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689970844,1.10082,2271.6,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689970845,4.15082,2271.6,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689971041,0.44043,2271.1,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689971544,1.10086,2271.5,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689971747,0.44043,2271.1,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689974046,0.44044,2271.0,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689974245,0.44043,2271.1,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689975241,0.44044,2271.1,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689975448,0.44044,2271.0,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689975754,1.1005,2272.3,2271.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1725689975942,0.44023,2272.1,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689976141,0.44022,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689976346,0.44023,2272.1,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689977942,0.44022,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689978343,0.3824,2272.3,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689978344,0.44023,2272.1,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689978550,0.3824,2272.3,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689978748,0.44024,2272.1,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689980044,0.44025,2272.0,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689980638,0.44024,2272.1,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689983248,0.44025,2272.0,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689984653,0.44024,2272.1,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689985249,1.10055,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689985250,0.44025,2272.0,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689987253,4.84185,2272.0,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689987457,4.84185,2272.0,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689987655,0.44029,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689987954,0.3808,2271.9,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689987955,0.44031,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689988153,0.8297,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689988943,0.3894,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689989150,0.44031,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689989650,0.3894,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689989848,0.8297,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689990049,0.44031,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689991547,1.49014,2271.8,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689991753,0.44033,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689991955,0.44032,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689992353,0.44032,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689992861,0.44032,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689994556,0.44032,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689995252,0.44032,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689995452,0.3894,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689995453,0.44032,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689996157,0.81362,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689996664,1.91444,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689996959,0.44036,2271.5,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689998256,0.81364,2271.6,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689998456,0.81364,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725689999452,0.81362,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690004656,0.44032,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690006175,0.44031,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690007775,0.3894,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690007975,0.8297,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690009674,0.44031,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690010074,0.8297,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690010376,0.44032,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690010576,0.8297,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690010878,0.44032,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690016970,0.44038,2271.4,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690017675,0.44036,2271.5,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690017875,0.44036,2271.4,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690018084,0.44036,2271.4,2271.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725690021279,0.3894,2271.8,2271.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725690021485,0.3894,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690021782,0.44034,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690022181,0.44032,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690022384,0.44032,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690024984,0.25782641,2272.1,2271.5,10.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725690025181,2.84767561,2274.3,2272.1,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1725690025182,0.43995,2273.6,2272.1,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1725690025379,0.61491413,2273.7,2273.0,4.91785]
["bitfinex-derivatives","ETHF0:USTF0",1725690025580,0.391,2273.7,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690025979,0.7267,2274.3,2273.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725690026177,0.7267,2274.3,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690026178,0.391,2274.2,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690026390,0.391,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690027482,1.27,2274.0,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690027983,0.391,2274.2,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690027984,0.43989,2273.9,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690028380,0.391,2274.2,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690028892,0.43991,2273.8,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690029185,0.43992,2273.7,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690029584,0.3757,2273.6,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690029981,0.43997,2273.5,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690030186,0.43998,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690030492,0.7706,2273.5,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690031191,0.44003,2273.1,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690031388,0.44003,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690031593,0.3888,2273.0,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690033901,0.43998,2273.4,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690034193,0.82988,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690034990,0.3899,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690035690,0.82989,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690035892,0.44,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690036295,0.82989,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690037197,0.3899,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690040090,0.3899,2273.4,2273.0,3.64783]
["bitfinex-derivatives","ETHF0:USTF0",1725690040301,0.3899,2273.4,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690041998,0.3907,2273.8,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690042192,0.3907,2273.8,2273.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725690042193,0.3907,2273.8,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690043306,0.8306,2273.8,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690044897,0.43992,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690045097,1.20911,2273.8,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690045294,0.7692,2273.8,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690045698,0.43992,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690045898,1.20911,2273.8,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690046104,0.7692,2273.8,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690046311,0.7692,2273.8,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690046599,0.43996,2273.5,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690047213,0.43995,2273.6,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690047404,1.86898,2273.8,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690047598,0.43995,2273.6,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690048201,0.3834,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690048401,0.3834,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690048703,0.3834,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690048704,0.82329,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690049103,0.3834,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690049909,0.43991,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690050304,0.81691,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690051920,0.82329,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690052209,0.4399,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690053103,0.3834,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690053300,0.43994,2273.6,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690053706,0.43993,2273.7,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690053916,0.43992,2273.7,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690054510,0.43994,2273.6,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690054818,0.82324,2273.6,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690055908,0.3833,2273.6,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690057112,0.43993,2273.7,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690058409,0.37,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690058604,0.80991,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690059304,0.4399,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690059698,0.43991,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690059899,0.3834,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690060512,0.43991,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690062009,0.43994,2273.6,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690062614,0.80434,2273.6,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690063918,0.4399,2273.8,2273.5,7.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725690064215,0.4399,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690064720,0.82329,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690065412,0.43991,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690066214,0.43992,2273.7,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690066518,0.43993,2273.7,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690066914,0.43994,2273.6,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690071220,0.43991,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690071518,0.82329,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690071720,0.82329,2273.9,2273.5,4.34933922]
["bitfinex-derivatives","ETHF0:USTF0",1725690072916,0.4399,2273.8,2273.5,4.34933922]
["bitfinex-derivatives","ETHF0:USTF0",1725690073117,0.82329,2273.9,2273.5,4.34933922]
["bitfinex-derivatives","ETHF0:USTF0",1725690073318,0.82329,2273.9,2273.5,4.78928922]
["bitfinex-derivatives","ETHF0:USTF0",1725690073514,0.82329,2273.9,2273.3,1.14153922]
["bitfinex-derivatives","ETHF0:USTF0",1725690073515,1.53991,2273.4,2273.3,1.14153922]
["bitfinex-derivatives","ETHF0:USTF0",1725690073721,1.09999,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690073915,0.44003,2273.1,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690074320,0.44002,2273.2,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690074823,0.44003,2273.1,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690076122,1.1217,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690076123,0.44002,2273.2,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690076324,0.44003,2273.2,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690076529,0.44001,2273.2,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690076725,0.44003,2273.1,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690078834,1.56171,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690079125,0.44001,2273.2,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690079519,0.3663,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690079722,0.8063,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690081034,0.44002,2273.2,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690081231,0.80631,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690081431,0.44001,2273.2,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690081831,0.44001,2273.2,2273.0,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1725690082234,0.44001,2273.2,2273.0,8.74853922]
["bitfinex-derivatives","ETHF0:USTF0",1725690082430,0.43998,2273.4,2273.1,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725690082738,0.43998,2273.4,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690083039,1.53992,2273.4,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690083831,0.44003,2273.1,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690084339,0.44007,2272.9,2272.8,1.14153922]
["bitfinex-derivatives","ETHF0:USTF0",1725690084533,0.44007,2272.9,2272.7,4.34933922]
["bitfinex-derivatives","ETHF0:USTF0",1725690084727,0.44009,2272.8,2272.7,4.34933922]
["bitfinex-derivatives","ETHF0:USTF0",1725690084936,1.54039,2272.7,2272.6,1.14153922]
["bitfinex-derivatives","ETHF0:USTF0",1725690085235,1.54039,2272.7,2271.9,3.43556645]
["bitfinex-derivatives","ETHF0:USTF0",1725690085236,1.10023,2272.8,2272.0,6.06164805]
["bitfinex-derivatives","ETHF0:USTF0",1725690085432,3.04,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690085646,0.44023,2272.1,2271.7,4.34933922]
["bitfinex-derivatives","ETHF0:USTF0",1725690085829,0.44028,2271.9,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690086234,0.3788,2271.8,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690087836,0.3788,2271.8,2271.7,7.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725690088036,0.44019,2272.3,2271.7,7.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725690088242,0.3868,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690088243,0.3934,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690088543,2.84767561,2272.7,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690088733,0.83356,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690088933,0.3934,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690089239,0.83356,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690089432,0.3934,2272.5,2272.0,6.68803]
["bitfinex-derivatives","ETHF0:USTF0",1725690090245,0.3934,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690090627,0.83355,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690092242,0.44017,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690094546,0.3934,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690094739,0.44017,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690095348,0.83356,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690095544,0.44017,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690097338,0.44023,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690097741,0.44023,2272.1,2272.0,7.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725690097939,0.44022,2272.2,2272.0,7.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725690098143,0.44022,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690098344,0.3618,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690098345,0.44023,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690098538,0.3634,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690099245,0.44023,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690103139,0.3934,2272.5,2272.0,7.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725690103340,0.44019,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690104637,0.44019,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690105037,0.44019,2272.4,2272.0,3.64805]
["bitfinex-derivatives","ETHF0:USTF0",1725690105442,0.44019,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690105842,0.44019,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690106039,0.44021,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690107641,0.44023,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690108341,0.44022,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690108535,1.10043,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690108536,0.44023,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690108740,0.44022,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690110145,0.44023,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690110548,0.44022,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690111941,0.4402,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690112142,0.3934,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690112143,0.44021,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690112344,0.44021,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690112744,0.44021,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690112948,0.44018,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690113146,0.44018,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690114340,0.3934,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690114539,0.83355,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690114741,0.44017,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690115243,0.83356,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690115550,0.3934,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690115849,0.83356,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690116251,0.44017,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690119350,0.44017,2272.4,2272.0,6.68803]
["bitfinex-derivatives","ETHF0:USTF0",1725690119752,0.3934,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690119942,1.10043,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690120552,0.44023,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690123248,1.17513,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690127149,0.3934,2272.5,2272.0,17.79093922]
["bitfinex-derivatives","ETHF0:USTF0",1725690127353,0.3934,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690127761,0.83355,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690128362,0.3934,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690128561,0.83355,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690130363,0.7785,2272.8,2272.4,8.75013922]
["bitfinex-derivatives","ETHF0:USTF0",1725690130564,0.7785,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690130766,0.3606,2273.0,2272.9,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725690130960,0.3606,2273.3,2272.9,17.35298425]
["bitfinex-derivatives","ETHF0:USTF0",1725690131160,0.3606,2273.3,2273.2,6.68781]
["bitfinex-derivatives","ETHF0:USTF0",1725690131361,0.43996,2273.5,2273.2,7.3900298]
["bitfinex-derivatives","ETHF0:USTF0",1725690131671,0.43996,2273.5,2273.2,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690131859,0.3606,2273.6,2273.2,10.6462]
["bitfinex-derivatives","ETHF0:USTF0",1725690132163,0.80054,2273.6,2273.2,6.68781]
["bitfinex-derivatives","ETHF0:USTF0",1725690133165,0.80054,2273.6,2273.2,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690133663,0.3606,2273.6,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690133867,0.44002,2273.2,2273.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725690134065,0.3629,2273.1,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690134268,0.44005,2273.0,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690134469,0.44005,2273.0,2272.5,1.1422298]
["bitfinex-derivatives","ETHF0:USTF0",1725690134470,0.44008,2272.9,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690136166,1.1415,2273.1,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690136167,0.3629,2273.1,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690136362,0.3629,2273.1,2272.9,6.68785]
["bitfinex-derivatives","ETHF0:USTF0",1725690136971,0.3629,2273.1,2273.0,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725690137271,0.3629,2273.1,2272.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690137571,0.3629,2273.1,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690137775,0.44,2273.3,2273.0,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725690137975,0.8185,2273.3,2272.9,6.68787]
["bitfinex-derivatives","ETHF0:USTF0",1725690138167,0.44002,2273.2,2272.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690138673,0.44002,2273.2,2272.9,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1725690138874,0.44004,2273.1,2272.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690139769,0.44004,2273.1,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690140875,0.3785,2273.3,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690141177,0.44005,2273.1,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690141374,0.44003,2273.2,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690141572,0.3785,2273.3,2273.0,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725690141877,0.81849,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690142069,0.3785,2273.3,2273.0,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725690142372,0.3785,2273.3,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690142569,0.44005,2273.0,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690142777,0.3785,2273.3,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690142778,0.44005,2273.1,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690143480,0.8185,2273.3,2272.9,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1725690144369,0.44001,2273.2,2272.9,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1725690145872,0.44001,2273.2,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690146072,0.81851,2273.3,2272.9,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1725690146371,0.3785,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690146771,0.43999,2273.4,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690147186,0.43999,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690147372,1.1315,2273.5,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690147373,0.43999,2273.4,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690147676,1.57146,2273.5,2273.2,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725690148071,1.1315,2273.5,2273.2,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725690148271,0.80796,2273.5,2273.2,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725690150384,0.80797,2273.5,2273.2,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1725690151076,0.43999,2273.4,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690152885,0.43999,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690153777,0.368,2273.5,2273.2,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1725690153972,1.18436,2273.5,2273.2,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1725690154979,0.43993,2273.7,2273.3,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1725690155183,0.43992,2273.7,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690155381,0.43994,2273.6,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690156182,0.7433,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690156384,0.43994,2273.6,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690159184,0.3739,2273.8,2273.7,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725690159487,0.83555,2274.1,2273.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725690159788,0.43986,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690159984,0.83555,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690161682,0.43986,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690161889,0.4399,2273.8,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690162787,0.3688,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690163190,0.3688,2273.7,2273.6,7.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725690163388,0.3863,2273.9,2273.6,7.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725690163588,0.3863,2273.9,2273.6,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1725690165293,0.82618,2273.9,2273.6,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1725690165690,0.3863,2273.9,2273.6,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1725690165894,0.82618,2273.9,2273.6,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1725690166085,0.3863,2273.9,2273.6,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1725690166287,0.3863,2273.9,2273.7,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725690166686,0.82618,2273.9,2273.7,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725690166987,0.82618,2273.9,2273.6,3.64772]
["bitfinex-derivatives","ETHF0:USTF0",1725690167492,0.82618,2273.9,2273.7,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725690167493,0.3863,2273.9,2273.7,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725690167697,0.43987,2274.0,2273.7,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725690167888,0.43987,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690170082,0.7645,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690170293,0.43986,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690170994,1.20435,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690171897,0.7645,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690172091,1.20435,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690173295,1.20435,2274.1,2273.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690173596,0.43986,2274.0,2273.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690175498,0.7645,2274.1,2273.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690175499,0.3957,2274.1,2273.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690175698,0.83555,2274.1,2273.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690177797,0.43986,2274.0,2273.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690178007,0.43985,2274.1,2273.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690178304,0.82535,2274.1,2273.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690179101,0.43986,2274.0,2273.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690179511,0.43986,2274.0,2273.9,10.6454]
["bitfinex-derivatives","ETHF0:USTF0",1725690181310,0.43986,2274.0,2273.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690183914,0.3855,2274.1,2273.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690184117,0.82535,2274.1,2273.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690185507,0.43986,2274.0,2273.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690185715,0.43986,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690188329,0.3855,2274.1,2273.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690188615,0.3855,2274.1,2273.9,6.68767]
["bitfinex-derivatives","ETHF0:USTF0",1725690188818,0.3855,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690189009,0.3855,2274.1,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690189615,0.4399,2273.8,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690189813,1.1266,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690191223,0.43983,2274.2,2273.6,10.6462]
["bitfinex-derivatives","ETHF0:USTF0",1725690191519,1.1551,2274.1,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690191723,5.99254,2274.1,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690191915,11.5527,2274.1,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690192114,1.59495,2274.1,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690192519,0.43986,2274.0,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690192825,0.43989,2273.9,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690195518,0.43989,2273.9,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690195718,0.43988,2273.9,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690198324,0.43988,2273.9,2273.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690199323,0.4399,2273.8,2273.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690199521,0.7444,2273.7,2273.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690199721,1.1309,2273.7,2273.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690203921,5.96922,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690204117,0.43996,2273.5,2273.4,4.1822298]
["bitfinex-derivatives","ETHF0:USTF0",1725690204323,0.43996,2273.5,2273.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725690205328,0.7444,2273.7,2273.4,3.47996]
["bitfinex-derivatives","ETHF0:USTF0",1725690205527,0.7444,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690208226,1.18432,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690208527,5.58272,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690208826,6.68252,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690209232,12.68252,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690209435,6.68252,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690209726,12.68252,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690210226,5.58272,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690211728,0.43996,2273.5,2273.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725690212030,0.43996,2273.5,2273.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690213434,0.43996,2273.5,2272.5,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725690213435,4.3992,2273.4,2272.5,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725690213735,0.4402,2272.3,2272.0,1.14388653]
["bitfinex-derivatives","ETHF0:USTF0",1725690213929,1.10038,2272.5,2272.1,2.85557451]
["bitfinex-derivatives","ETHF0:USTF0",1725690213930,0.44021,2272.2,2272.1,2.85557451]
["bitfinex-derivatives","ETHF0:USTF0",1725690214726,0.44018,2272.4,2272.1,2.85557451]
["bitfinex-derivatives","ETHF0:USTF0",1725690214929,3.12041371,2273.5,2272.6,2.85557451]
["bitfinex-derivatives","ETHF0:USTF0",1725690214930,0.44004,2273.1,2272.6,2.85557451]
["bitfinex-derivatives","ETHF0:USTF0",1725690215130,0.44004,2273.1,2273.0,2.85557451]
["bitfinex-derivatives","ETHF0:USTF0",1725690215740,0.44009,2272.9,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690216036,0.44009,2272.9,2272.7,2.85557451]
["bitfinex-derivatives","ETHF0:USTF0",1725690216235,0.44006,2273.0,2272.8,2.85557451]
["bitfinex-derivatives","ETHF0:USTF0",1725690216425,0.44007,2272.9,2272.8,2.85557451]
["bitfinex-derivatives","ETHF0:USTF0",1725690217124,1.1258,2273.2,2272.4,1.14388653]
["bitfinex-derivatives","ETHF0:USTF0",1725690217125,3.04,2273.1,2272.4,1.14388653]
["bitfinex-derivatives","ETHF0:USTF0",1725690217325,3.04,2273.1,2272.2,4.92362979]
["bitfinex-derivatives","ETHF0:USTF0",1725690217326,0.44011,2272.7,2272.6,2.85557451]
["bitfinex-derivatives","ETHF0:USTF0",1725690219733,0.44017,2272.5,2272.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725690219937,0.44017,2272.4,2272.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725690220432,0.44017,2272.4,2272.3,3.60017451]
["bitfinex-derivatives","ETHF0:USTF0",1725690222437,1.10028,2272.7,2272.3,3.60017451]
["bitfinex-derivatives","ETHF0:USTF0",1725690222743,1.54039,2272.7,2272.6,2.85557451]
["bitfinex-derivatives","ETHF0:USTF0",1725690223339,1.10028,2272.7,2272.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725690223642,0.44017,2272.4,2272.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725690224031,0.44017,2272.4,2272.3,3.60017451]
["bitfinex-derivatives","ETHF0:USTF0",1725690225341,0.44017,2272.4,2272.3,6.80797451]
["bitfinex-derivatives","ETHF0:USTF0",1725690225540,0.44017,2272.4,2272.3,3.60017451]
["bitfinex-derivatives","ETHF0:USTF0",1725690226047,0.44017,2272.4,2272.3,2.85557451]
["bitfinex-derivatives","ETHF0:USTF0",1725690230545,1.18577,2272.4,2272.3,2.85557451]
["bitfinex-derivatives","ETHF0:USTF0",1725690231638,2.2862,2272.4,2272.3,2.85557451]
["bitfinex-derivatives","ETHF0:USTF0",1725690236636,0.44021,2272.2,2272.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1725690236844,0.44021,2272.2,2272.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725690237144,0.44021,2272.2,2272.1,3.24447451]
["bitfinex-derivatives","ETHF0:USTF0",1725690239553,1.10019,2272.9,2272.5,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725690239748,0.44012,2272.7,2272.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725690240252,0.44012,2272.7,2272.6,3.53985451]
["bitfinex-derivatives","ETHF0:USTF0",1725690242850,0.44012,2272.7,2272.6,3.16615451]
["bitfinex-derivatives","ETHF0:USTF0",1725690243648,0.44012,2272.7,2272.6,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690244040,9.48012,2272.7,2272.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725690244246,0.44015,2272.5,2272.4,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690244851,0.4402,2272.3,2272.0,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725690245047,0.44017,2272.4,2272.3,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690245243,0.44021,2272.2,2272.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1725690245453,0.4402,2272.3,2272.2,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690245853,0.44017,2272.4,2272.2,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690246057,0.44017,2272.4,2272.3,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690250161,0.4402,2272.3,2272.0,4.03923]
["bitfinex-derivatives","ETHF0:USTF0",1725690250351,0.4402,2272.3,2272.2,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690251457,0.44018,2272.4,2272.2,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690251658,0.44018,2272.4,2272.1,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725690251855,0.44018,2272.4,2272.3,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690257567,0.44023,2272.1,2272.0,4.35168653]
["bitfinex-derivatives","ETHF0:USTF0",1725690257869,0.44023,2272.1,2272.0,5.62325451]
["bitfinex-derivatives","ETHF0:USTF0",1725690258264,0.81723,2272.1,2272.0,5.62325451]
["bitfinex-derivatives","ETHF0:USTF0",1725690258859,0.44025,2272.0,2271.9,1.14388653]
["bitfinex-derivatives","ETHF0:USTF0",1725690259071,0.44025,2272.0,2271.9,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690259666,0.44027,2271.9,2271.8,1.14388653]
["bitfinex-derivatives","ETHF0:USTF0",1725690259874,0.44027,2271.9,2271.8,3.55934104]
["bitfinex-derivatives","ETHF0:USTF0",1725690260073,0.44027,2271.9,2271.8,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690260976,0.44028,2271.8,2271.7,4.35168653]
["bitfinex-derivatives","ETHF0:USTF0",1725690261282,0.81478,2271.8,2271.7,6.76714104]
["bitfinex-derivatives","ETHF0:USTF0",1725690262075,14.91682,2271.8,2271.5,1.14388653]
["bitfinex-derivatives","ETHF0:USTF0",1725690262289,0.7845,2271.7,2271.4,1.14388653]
["bitfinex-derivatives","ETHF0:USTF0",1725690262585,0.7845,2271.7,2271.3,4.35168653]
["bitfinex-derivatives","ETHF0:USTF0",1725690262586,1.2248,2271.7,2271.3,4.35168653]
["bitfinex-derivatives","ETHF0:USTF0",1725690262785,1.2248,2271.7,2271.3,3.55934104]
["bitfinex-derivatives","ETHF0:USTF0",1725690263186,0.44034,2271.6,2271.3,3.55934104]
["bitfinex-derivatives","ETHF0:USTF0",1725690263677,0.44034,2271.6,2271.3,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690263877,0.44034,2271.6,2271.3,3.55934104]
["bitfinex-derivatives","ETHF0:USTF0",1725690264078,0.44034,2271.6,2271.3,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690264286,0.44034,2271.6,2271.4,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690265776,0.44034,2271.6,2271.2,5.09098653]
["bitfinex-derivatives","ETHF0:USTF0",1725690265973,0.44034,2271.6,2271.5,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690266373,0.3917,2271.7,2271.5,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690266583,0.3917,2271.7,2271.6,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690266787,0.832,2271.7,2271.6,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690267583,0.44033,2271.6,2271.3,1.14388653]
["bitfinex-derivatives","ETHF0:USTF0",1725690267886,0.44033,2271.6,2271.5,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690268885,0.44035,2271.5,2271.3,1.14388653]
["bitfinex-derivatives","ETHF0:USTF0",1725690269078,0.44035,2271.5,2271.4,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690270377,0.44034,2271.6,2271.4,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690270580,0.44032,2271.6,2271.5,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690278392,10.6502,2271.6,2271.1,1.14388653]
["bitfinex-derivatives","ETHF0:USTF0",1725690278593,6.2478,2271.3,2270.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725690278896,3.04,2271.0,2270.8,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690279088,3.48044,2271.0,2270.8,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690279284,0.44046,2270.9,2270.8,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690279488,0.44048,2270.8,2270.4,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1725690279693,3.4805,2270.7,2270.5,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690279890,1.27,2270.6,2270.5,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690280291,1.27,2270.6,2270.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725690280490,1.71052,2270.6,2270.4,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690281086,0.44054,2270.5,2270.4,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690281288,1.71053,2270.6,2270.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725690281494,1.71053,2270.6,2270.3,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690281802,0.44054,2270.5,2270.3,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690282297,3.05,2270.6,2270.3,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690282499,0.44054,2270.5,2270.3,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690282797,3.05,2270.6,2270.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725690282996,3.05,2270.6,2270.2,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690283200,0.44054,2270.5,2270.2,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690283601,0.44056,2270.4,2270.2,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690283792,3.05,2270.6,2270.3,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690284196,0.44054,2270.5,2270.3,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690284496,0.44056,2270.4,2270.3,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690284997,0.44055,2270.5,2270.3,2.41545451]
["bitfinex-derivatives","ETHF0:USTF0",1725690285390,1.54196,2270.4,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690285596,1.54196,2270.4,2269.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725690285597,0.44066,2269.9,2269.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725690285801,0.44066,2269.9,2269.8,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690285802,3.49065,2269.9,2269.8,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690286103,0.44069,2269.7,2269.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725690286294,0.44068,2269.8,2269.6,2.92395452]
["bitfinex-derivatives","ETHF0:USTF0",1725690286489,0.3952,2270.3,2269.8,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690286701,0.44059,2270.3,2270.2,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690287199,0.44059,2270.3,2269.8,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725690287200,4.84539,2270.3,2269.8,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725690287399,0.44059,2270.3,2270.2,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690289807,0.44062,2270.1,2269.7,3.64848]
["bitfinex-derivatives","ETHF0:USTF0",1725690290297,0.44061,2270.1,2270.0,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690292103,0.44059,2270.3,2270.0,2.63808452]
["bitfinex-derivatives","ETHF0:USTF0",1725690292310,0.44059,2270.3,2270.2,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690296607,0.44059,2270.2,2270.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725690296806,0.82899,2270.2,2270.1,2.95645452]
["bitfinex-derivatives","ETHF0:USTF0",1725690297405,0.44063,2270.0,2269.7,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725690297609,0.44063,2270.0,2269.9,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690301309,1.54222,2270.0,2269.9,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690302908,0.44065,2269.9,2269.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725690303105,1.54229,2269.9,2269.8,2.94275452]
["bitfinex-derivatives","ETHF0:USTF0",1725690304409,0.44065,2270.0,2269.8,3.38342452]
["bitfinex-derivatives","ETHF0:USTF0",1725690304610,0.44065,2270.0,2269.8,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1725690304803,0.44065,2270.0,2269.9,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690305007,0.44065,2270.0,2269.9,5.40525452]
["bitfinex-derivatives","ETHF0:USTF0",1725690306104,3.05,2270.2,2269.9,5.40525452]
["bitfinex-derivatives","ETHF0:USTF0",1725690306312,4.68036561,2270.5,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690306313,0.44062,2270.1,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690306507,2.84767561,2270.8,2270.4,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690306811,1.10106,2271.1,2270.7,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690307014,0.44047,2270.9,2270.8,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690307208,3.05,2271.0,2270.7,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690307209,4.15115,2271.0,2270.7,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690307517,0.44048,2270.8,2270.7,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690308210,0.3684,2270.9,2270.7,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690308510,0.80886,2270.9,2270.8,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690309510,0.44051,2270.7,2270.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1725690309716,0.81659,2270.8,2270.7,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690311010,0.80887,2270.9,2270.7,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690311316,0.44043,2271.1,2270.8,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690311516,0.44043,2271.1,2270.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725690311720,0.44042,2271.1,2270.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725690311914,0.44044,2271.0,2270.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725690312419,4.84364,2271.0,2270.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725690313720,0.44044,2271.0,2270.9,2.55685452]
["bitfinex-derivatives","ETHF0:USTF0",1725690316317,3.4122,2271.2,2270.9,2.55685452]
["bitfinex-derivatives","ETHF0:USTF0",1725690316318,0.3622,2271.2,2270.9,2.55685452]
["bitfinex-derivatives","ETHF0:USTF0",1725690316513,0.44044,2271.0,2270.9,2.55685452]
["bitfinex-derivatives","ETHF0:USTF0",1725690317515,0.44043,2271.1,2270.9,2.55685452]
["bitfinex-derivatives","ETHF0:USTF0",1725690317715,0.44043,2271.1,2270.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725690318025,0.44043,2271.1,2271.0,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690319826,0.3622,2271.2,2270.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725690319827,0.44044,2271.0,2270.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725690320222,0.44044,2271.0,2270.9,2.55685452]
["bitfinex-derivatives","ETHF0:USTF0",1725690324319,0.4405,2270.7,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690324519,0.4405,2270.7,2270.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725690324520,1.54169,2270.8,2270.7,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690324723,0.44048,2270.8,2270.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725690324925,0.4405,2270.7,2270.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725690325326,0.4405,2270.7,2270.6,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690325828,0.44049,2270.8,2270.6,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690326030,0.44049,2270.8,2270.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725690326323,0.44049,2270.8,2270.7,2.55795452]
["bitfinex-derivatives","ETHF0:USTF0",1725690327228,0.44049,2270.8,2270.7,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690329127,0.44051,2270.7,2270.5,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1725690329632,0.44051,2270.7,2270.6,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690335939,1.10111,2271.0,2270.6,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690336123,1.54155,2271.0,2270.9,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690337725,0.44044,2271.0,2270.9,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690338728,0.3622,2271.2,2270.9,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690338932,0.44036,2271.4,2271.1,2.63786452]
["bitfinex-derivatives","ETHF0:USTF0",1725690339137,0.44036,2271.5,2271.4,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690342532,1.54122,2271.5,2271.4,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690342732,1.93792,2271.5,2271.4,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690342939,0.44038,2271.3,2271.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725690343440,0.44038,2271.3,2271.2,2.55855452]
["bitfinex-derivatives","ETHF0:USTF0",1725690343834,0.44037,2271.4,2271.2,2.55855452]
["bitfinex-derivatives","ETHF0:USTF0",1725690344036,0.44037,2271.4,2271.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725690344237,0.44037,2271.4,2271.3,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690349838,0.44038,2271.3,2271.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725690350343,0.44038,2271.3,2271.2,2.55855452]
["bitfinex-derivatives","ETHF0:USTF0",1725690350543,0.44038,2271.3,2271.2,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690350848,0.44042,2271.1,2271.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725690351230,0.44042,2271.1,2271.0,2.95585452]
["bitfinex-derivatives","ETHF0:USTF0",1725690351946,1.20212,2271.2,2271.0,2.95585452]
["bitfinex-derivatives","ETHF0:USTF0",1725690352147,1.20212,2271.2,2271.1,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690356241,1.10093,2271.4,2271.1,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690356242,0.44038,2271.4,2271.1,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690356441,1.82784,2271.6,2271.3,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690356846,0.44038,2271.4,2271.3,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690357745,3.10632344,2271.9,2271.3,8.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690357746,2.84767561,2271.9,2271.3,8.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690357950,3.28794561,2271.9,2271.8,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690360843,3.28794561,2271.9,2271.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725690360844,0.44034,2271.5,2271.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725690361149,0.44033,2271.6,2271.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725690361650,0.44033,2271.6,2271.5,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690363344,1.48932,2271.8,2271.5,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690363345,0.44029,2271.8,2271.5,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690363543,0.44029,2271.8,2271.7,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690365553,0.44027,2271.9,2271.7,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690365849,1.0866,2272.0,2271.9,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690365850,0.727,2272.0,2271.9,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690366055,1.16725,2272.0,2271.9,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690366654,1.16725,2272.0,2271.9,2.58335452]
["bitfinex-derivatives","ETHF0:USTF0",1725690369861,1.16725,2272.0,2271.9,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690370765,1.16725,2272.0,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690370766,1.10071,2271.9,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690370959,0.44032,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690371264,0.79802,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690371468,0.745,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690371760,0.745,2271.6,2271.5,5.40525452]
["bitfinex-derivatives","ETHF0:USTF0",1725690371956,1.18532,2271.6,2271.5,5.40525452]
["bitfinex-derivatives","ETHF0:USTF0",1725690372351,0.745,2271.6,2271.5,5.40525452]
["bitfinex-derivatives","ETHF0:USTF0",1725690372561,0.3873,2271.6,2271.5,5.40525452]
["bitfinex-derivatives","ETHF0:USTF0",1725690372763,0.7754,2272.0,2271.5,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690373060,1.59375,2272.0,2271.9,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690374364,1.21565,2272.0,2271.9,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690376363,2.31627,2272.0,2271.9,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690377470,0.44033,2271.6,2271.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725690377963,0.44033,2271.6,2271.5,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690378370,1.17503,2271.6,2271.5,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690382573,3.54585,2271.6,2271.5,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690382773,0.44037,2271.4,2271.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725690382974,0.44037,2271.4,2271.1,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725690382975,0.4404,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690383173,0.4404,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690383774,0.3863,2271.2,2271.0,1.90318653]
["bitfinex-derivatives","ETHF0:USTF0",1725690384166,0.3863,2271.2,2271.1,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690389476,0.44031,2271.7,2271.4,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725690389677,0.44031,2271.7,2271.6,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690392969,3.28796561,2271.8,2271.6,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690393175,3.28796561,2271.8,2271.7,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690394887,0.44029,2271.8,2271.7,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690395384,0.44027,2271.9,2271.7,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690395578,0.44029,2271.8,2271.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725690396084,0.44029,2271.8,2271.7,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690400179,1.22319,2271.8,2271.7,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690400781,1.59319,2271.8,2271.7,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690404380,0.82759,2271.8,2271.7,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690406086,0.44029,2271.8,2271.7,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690415690,0.80649,2271.8,2271.7,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690416196,0.80649,2271.8,2271.5,2.27594948]
["bitfinex-derivatives","ETHF0:USTF0",1725690416197,0.44031,2271.7,2271.5,2.27594948]
["bitfinex-derivatives","ETHF0:USTF0",1725690416391,0.44032,2271.6,2271.5,2.27594948]
["bitfinex-derivatives","ETHF0:USTF0",1725690416591,0.44032,2271.6,2271.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725690416795,0.44032,2271.6,2271.5,3.32765452]
["bitfinex-derivatives","ETHF0:USTF0",1725690417296,0.44032,2271.6,2271.5,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690417493,0.81492,2271.6,2271.5,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690419399,0.44034,2271.5,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690419794,0.44034,2271.5,2271.4,5.40525452]
["bitfinex-derivatives","ETHF0:USTF0",1725690420496,0.44034,2271.5,2271.4,5.77035452]
["bitfinex-derivatives","ETHF0:USTF0",1725690420688,0.81493,2271.6,2271.4,5.77035452]
["bitfinex-derivatives","ETHF0:USTF0",1725690420894,0.81493,2271.6,2271.5,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690421202,0.44029,2271.8,2271.5,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690421508,0.44029,2271.8,2271.4,4.71864948]
["bitfinex-derivatives","ETHF0:USTF0",1725690421509,0.44029,2271.8,2271.7,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690422002,1.27,2271.9,2271.7,2.57405452]
["bitfinex-derivatives","ETHF0:USTF0",1725690422305,1.56013,2272.1,2271.8,2.55955452]
["bitfinex-derivatives","ETHF0:USTF0",1725690422505,1.27,2272.1,2272.0,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690426695,1.7102,2272.3,2272.0,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690426901,1.27,2272.3,2272.2,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690427500,1.27,2272.3,2272.2,2.55895452]
["bitfinex-derivatives","ETHF0:USTF0",1725690428005,1.71019,2272.3,2272.2,2.55895452]
["bitfinex-derivatives","ETHF0:USTF0",1725690429406,0.44018,2272.4,2272.2,2.55895452]
["bitfinex-derivatives","ETHF0:USTF0",1725690429604,1.71018,2272.4,2272.3,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690434309,4.3277,2272.6,2272.3,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690434519,0.44015,2272.5,2272.4,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690439721,0.44019,2272.3,2272.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725690440212,0.44018,2272.4,2272.2,2.55895452]
["bitfinex-derivatives","ETHF0:USTF0",1725690440409,0.44018,2272.4,2272.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725690440615,0.44018,2272.4,2272.3,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690443115,0.44018,2272.4,2272.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725690443309,0.44018,2272.4,2272.3,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690451620,1.54061,2272.4,2272.3,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690454223,0.44018,2272.4,2272.3,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690468224,2.0062,2272.6,2272.3,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690468225,0.44016,2272.5,2272.3,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690468425,0.44016,2272.5,2272.4,2.56365452]
["bitfinex-derivatives","ETHF0:USTF0",1725690476636,0.44016,2272.5,2272.4,3.709404]
["bitfinex-derivatives","ETHF0:USTF0",1725690476834,0.44016,2272.5,2272.4,2.56365452]
["bitfinex-derivatives","ETHF0:USTF0",1725690477240,0.44016,2272.5,2272.4,2.92555452]
["bitfinex-derivatives","ETHF0:USTF0",1725690478934,0.44016,2272.5,2272.4,4.071304]
["bitfinex-derivatives","ETHF0:USTF0",1725690481241,0.44014,2272.6,2272.4,4.071304]
["bitfinex-derivatives","ETHF0:USTF0",1725690481441,0.44014,2272.6,2272.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725690481739,0.44014,2272.6,2272.5,2.58245452]
["bitfinex-derivatives","ETHF0:USTF0",1725690483742,0.44014,2272.6,2272.5,2.19745452]
["bitfinex-derivatives","ETHF0:USTF0",1725690494640,2.84767561,2273.0,2272.5,8.41574948]
["bitfinex-derivatives","ETHF0:USTF0",1725690494841,0.44004,2273.1,2272.9,1.14381165]
["bitfinex-derivatives","ETHF0:USTF0",1725690495047,0.44004,2273.1,2273.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725690495544,0.44004,2273.1,2273.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725690496656,0.44004,2273.1,2273.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725690513468,1.09972,2273.9,2273.0,10.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725690513660,0.43996,2273.5,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690513859,0.43997,2273.4,2273.3,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1725690514165,0.43997,2273.5,2273.3,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1725690514364,0.43994,2273.6,2273.3,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1725690514966,0.43996,2273.5,2273.3,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1725690515363,0.43996,2273.5,2273.3,5.5505]
["bitfinex-derivatives","ETHF0:USTF0",1725690515568,2.22897,2273.8,2273.4,4.83837]
["bitfinex-derivatives","ETHF0:USTF0",1725690515569,0.43991,2273.8,2273.4,4.83837]
["bitfinex-derivatives","ETHF0:USTF0",1725690515773,0.65022109,2274.0,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690515968,0.43988,2273.9,2273.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725690516276,0.21852846,2274.1,2273.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725690516469,0.21852846,2274.1,2273.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1725690516470,0.43987,2274.0,2273.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1725690516676,0.43987,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690516877,0.43987,2274.0,2273.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725690517074,0.43987,2274.0,2273.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725690517477,0.80257,2274.0,2273.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725690519180,0.4399,2273.8,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690519481,0.43992,2273.7,2273.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725690519782,0.80552,2273.7,2273.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725690520873,0.80552,2273.7,2273.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725690521185,0.3656,2273.7,2273.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725690521482,0.3656,2273.7,2273.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725690521678,0.80552,2273.7,2273.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725690522889,0.43992,2273.7,2273.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725690523890,0.43994,2273.6,2273.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725690524384,0.43994,2273.6,2273.5,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725690524880,0.43994,2273.6,2273.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725690525093,0.44002,2273.2,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690525284,3.9576,2273.8,2273.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725690525285,1.09993,2273.5,2273.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725690525477,0.44003,2273.1,2273.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725690526185,0.44003,2273.1,2273.0,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725690526487,0.44003,2273.2,2273.0,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725690526682,0.44003,2273.2,2273.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725690527187,0.44003,2273.1,2273.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725690527484,0.44003,2273.2,2273.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725690529580,0.7541,2273.3,2272.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725690529581,0.44005,2273.0,2272.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725690529983,0.44005,2273.0,2272.9,7.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725690530287,0.44004,2273.1,2272.9,7.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725690530587,0.44004,2273.1,2272.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725690530983,0.44005,2273.0,2272.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725690531286,0.3609,2273.0,2272.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725690531480,0.80092,2273.2,2272.9,7.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725690531676,0.80092,2273.2,2272.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725690532087,0.44003,2273.1,2272.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725690537089,0.80093,2273.2,2272.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725690537303,0.44003,2273.1,2272.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725690537687,0.44003,2273.1,2272.9,7.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725690538689,0.44002,2273.2,2272.9,8.41776]
["bitfinex-derivatives","ETHF0:USTF0",1725690538890,0.44002,2273.2,2272.9,4.01856]
["bitfinex-derivatives","ETHF0:USTF0",1725690539484,0.44004,2273.1,2272.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725690539988,0.44004,2273.1,2272.9,7.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725690540690,0.44004,2273.1,2272.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725690541494,0.44005,2273.0,2272.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725690541692,0.44004,2273.1,2272.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725690541896,0.44003,2273.1,2272.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725690542091,0.44005,2273.0,2272.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725690542496,0.44005,2273.0,2272.9,7.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725690542692,0.7681,2273.2,2272.9,7.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725690542693,0.3806,2273.2,2272.9,7.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725690542896,0.3806,2273.2,2272.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725690543201,0.82063,2273.2,2272.9,5.16238165]
["bitfinex-derivatives","ETHF0:USTF0",1725690543498,0.82063,2273.2,2272.9,4.01857]
["bitfinex-derivatives","ETHF0:USTF0",1725690544098,0.44003,2273.1,2272.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725690544293,0.82062,2273.2,2272.9,4.01857]
["bitfinex-derivatives","ETHF0:USTF0",1725690544499,0.44002,2273.2,2272.9,8.41777]
["bitfinex-derivatives","ETHF0:USTF0",1725690544890,1.09997,2273.4,2273.1,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725690544891,0.43998,2273.4,2273.1,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725690545194,0.43998,2273.4,2273.2,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1725690545691,0.81117,2273.5,2273.2,4.76561]
["bitfinex-derivatives","ETHF0:USTF0",1725690545896,0.3712,2273.5,2273.2,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1725690546091,0.43998,2273.4,2273.2,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1725690546291,0.43997,2273.5,2273.2,4.76561]
["bitfinex-derivatives","ETHF0:USTF0",1725690546493,0.43996,2273.5,2273.2,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1725690546693,0.43996,2273.5,2273.2,4.76561]
["bitfinex-derivatives","ETHF0:USTF0",1725690551397,0.43996,2273.5,2273.2,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725690551603,0.3585,2273.6,2273.2,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725690551798,0.79845,2273.6,2273.2,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725690552003,0.79845,2273.6,2273.3,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1725690553001,1.46753,2273.9,2273.2,5.46941165]
["bitfinex-derivatives","ETHF0:USTF0",1725690553200,0.43993,2273.7,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690553404,0.43993,2273.7,2273.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725690555907,0.43994,2273.6,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690556700,0.43994,2273.6,2273.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725690556901,0.7722,2273.5,2273.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725690557801,1.21216,2273.5,2273.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725690558003,0.7722,2273.5,2273.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725690559496,0.43991,2273.8,2273.4,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1725690559701,0.43992,2273.7,2273.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1725690560710,0.43994,2273.6,2273.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1725690561207,0.43996,2273.5,2273.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725690561411,0.83416,2273.5,2273.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725690563003,0.43997,2273.4,2273.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725690563208,0.43997,2273.4,2273.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725690564609,0.43995,2273.6,2273.3,5.58958]
["bitfinex-derivatives","ETHF0:USTF0",1725690564799,0.43995,2273.6,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690565003,0.43996,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690566507,0.43996,2273.5,2273.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725690566701,0.3757,2273.4,2273.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725690567107,0.3757,2273.4,2273.3,2.33500165]
["bitfinex-derivatives","ETHF0:USTF0",1725690567313,0.3757,2273.4,2273.3,4.53604307]
["bitfinex-derivatives","ETHF0:USTF0",1725690567507,0.43994,2273.6,2273.3,2.33500165]
["bitfinex-derivatives","ETHF0:USTF0",1725690567707,0.43994,2273.6,2273.4,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725690567909,0.43994,2273.6,2273.4,8.75001165]
["bitfinex-derivatives","ETHF0:USTF0",1725690568101,0.43994,2273.6,2273.5,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725690568414,0.43994,2273.6,2273.4,4.35161165]
["bitfinex-derivatives","ETHF0:USTF0",1725690568608,0.43994,2273.6,2273.4,5.62161165]
["bitfinex-derivatives","ETHF0:USTF0",1725690570808,0.43994,2273.6,2273.4,6.06158165]
["bitfinex-derivatives","ETHF0:USTF0",1725690571515,0.43994,2273.6,2273.4,5.62161165]
["bitfinex-derivatives","ETHF0:USTF0",1725690572310,0.43993,2273.7,2273.4,6.06158165]
["bitfinex-derivatives","ETHF0:USTF0",1725690573117,0.43994,2273.6,2273.4,6.06158165]
["bitfinex-derivatives","ETHF0:USTF0",1725690574318,0.43994,2273.6,2273.4,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725690575516,0.43993,2273.7,2273.4,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725690575817,0.43993,2273.7,2273.4,4.91777]
["bitfinex-derivatives","ETHF0:USTF0",1725690576020,0.43993,2273.7,2273.4,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725690576219,0.43995,2273.6,2273.4,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725690577022,0.377,2273.5,2273.4,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725690577824,0.377,2273.5,2273.4,8.8762]
["bitfinex-derivatives","ETHF0:USTF0",1725690578718,0.377,2273.5,2273.4,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725690579013,0.377,2273.5,2273.4,8.8762]
["bitfinex-derivatives","ETHF0:USTF0",1725690579820,0.377,2273.5,2273.4,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725690580020,0.377,2273.5,2273.4,8.8762]
["bitfinex-derivatives","ETHF0:USTF0",1725690580220,0.377,2273.5,2273.4,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725690581022,0.81696,2273.5,2273.4,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725690581318,1.57506,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690581524,1.57506,2273.5,2273.3,1.89501165]
["bitfinex-derivatives","ETHF0:USTF0",1725690581826,1.57506,2273.5,2273.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725690582220,1.57506,2273.5,2273.3,1.89501165]
["bitfinex-derivatives","ETHF0:USTF0",1725690583227,1.57506,2273.5,2273.4,1.14381165]
["bitfinex-derivatives","ETHF0:USTF0",1725690584026,1.57506,2273.5,2273.3,1.89501165]
["bitfinex-derivatives","ETHF0:USTF0",1725690584219,0.43997,2273.4,2273.3,1.52411165]
["bitfinex-derivatives","ETHF0:USTF0",1725690584524,0.43997,2273.4,2273.2,2.41381165]
["bitfinex-derivatives","ETHF0:USTF0",1725690584718,0.43997,2273.4,2273.2,2.78201165]
["bitfinex-derivatives","ETHF0:USTF0",1725690585025,0.43999,2273.3,2273.2,2.78201165]
["bitfinex-derivatives","ETHF0:USTF0",1725690585224,0.43999,2273.4,2273.2,5.55520333]
["bitfinex-derivatives","ETHF0:USTF0",1725690585528,1.09003109,2274.3,2273.8,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725690585823,0.43981,2274.3,2273.9,5.51898615]
["bitfinex-derivatives","ETHF0:USTF0",1725690586630,1.1026,2274.4,2273.9,5.51898615]
["bitfinex-derivatives","ETHF0:USTF0",1725690586826,0.43981,2274.3,2273.9,5.51898615]
["bitfinex-derivatives","ETHF0:USTF0",1725690587528,0.43983,2274.2,2273.9,5.07911615]
["bitfinex-derivatives","ETHF0:USTF0",1725690588030,0.21850345,2274.7,2274.4,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725690588031,0.7442,2274.7,2274.4,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725690588329,3.2078,2274.8,2274.5,5.67475]
["bitfinex-derivatives","ETHF0:USTF0",1725690589020,3.2078,2274.8,2274.5,6.06135]
["bitfinex-derivatives","ETHF0:USTF0",1725690589422,3.2078,2274.8,2274.3,1.70858292]
["bitfinex-derivatives","ETHF0:USTF0",1725690589423,3.2078,2274.8,2274.3,2.8476382]
["bitfinex-derivatives","ETHF0:USTF0",1725690589626,0.43978,2274.5,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690589829,0.4398,2274.3,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690590030,0.80839,2274.4,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690590219,0.3764,2274.3,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690590725,0.8162,2274.3,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690591729,0.3764,2274.3,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690592134,0.8162,2274.3,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690594818,0.8162,2274.3,2274.2,7.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725690595021,0.43977,2274.5,2274.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725690595328,0.81647,2274.5,2274.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725690595626,0.384,2274.4,2274.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725690596127,0.82378,2274.4,2274.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725690596332,0.82378,2274.4,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690596523,0.82378,2274.4,2274.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725690596524,0.43983,2274.2,2274.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725690596720,0.3767,2274.1,2274.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725690597236,0.82379,2274.4,2274.0,6.0537]
["bitfinex-derivatives","ETHF0:USTF0",1725690597527,0.82379,2274.4,2274.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725690597929,0.384,2274.4,2274.0,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1725690600426,0.82379,2274.4,2274.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1725690600728,0.82379,2274.4,2274.0,2.09596]
["bitfinex-derivatives","ETHF0:USTF0",1725690601226,0.43979,2274.4,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690601428,0.3702,2274.3,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690601724,0.904761,2275.1,2274.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725690602030,0.4397,2274.9,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690602225,0.748,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690602424,0.43966,2275.1,2274.6,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1725690602732,0.81746,2275.1,2274.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725690602934,0.3778,2275.1,2274.7,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1725690603830,0.3702,2275.2,2274.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725690604027,0.3702,2275.2,2275.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725690604429,3.2078,2276.0,2275.4,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725690604629,3.2078,2276.6,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690604829,1.6507,2276.5,2275.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725690605026,0.43943,2276.3,2275.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725690605234,0.3807,2276.5,2275.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725690605534,0.23948011,2276.4,2275.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725690605731,0.01616057,2276.3,2276.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725690605923,4.58283024,2276.4,2275.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725690606126,0.4394,2276.4,2275.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725690606326,0.0161596,2276.3,2275.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725690606527,0.3807,2276.5,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690606729,0.43948,2276.0,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690606929,0.3807,2276.5,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690607126,0.43944,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690608431,0.3807,2276.5,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690608432,0.43942,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690608932,0.43941,2276.4,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690609238,0.43943,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690609431,0.3807,2276.5,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690609632,0.43945,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690610731,0.43943,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690611335,0.3807,2276.5,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690611546,0.3807,2276.5,2275.8,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1725690611547,0.4394,2276.4,2275.8,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1725690611733,0.3807,2276.5,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690612034,0.43945,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690612534,0.43949,2275.9,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690612730,0.43953,2275.7,2275.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725690613040,0.43962,2275.3,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690613338,0.43958,2275.5,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690613537,0.7676,2275.6,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690614034,0.43961,2275.3,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690614535,0.4396,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690615039,0.43957,2275.5,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690615231,0.43958,2275.5,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690615634,1.20716,2275.6,2275.0,3.64746]
["bitfinex-derivatives","ETHF0:USTF0",1725690615835,1.20716,2275.6,2275.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725690616340,0.43956,2275.6,2275.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725690616747,0.43956,2275.6,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690617247,0.65022109,2275.8,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690617558,0.43958,2275.5,2275.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725690618849,0.4396,2275.4,2275.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725690619151,0.43959,2275.5,2275.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725690619352,0.43959,2275.4,2275.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725690619549,0.43962,2275.3,2275.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725690620357,0.43963,2275.2,2275.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725690620653,0.43962,2275.3,2275.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725690621357,1.09883,2275.7,2275.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725690621652,0.43963,2275.2,2275.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725690621843,0.43965,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690622048,1.09883,2275.7,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690622049,0.43963,2275.2,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690622256,0.43965,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690622747,0.43965,2275.1,2275.0,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1725690622947,4.13883,2275.7,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690623148,0.43965,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690623345,3.2078,2275.6,2274.2,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690623346,4.13909,2275.2,2274.2,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690623547,0.43978,2274.4,2274.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725690623758,1.09932,2274.7,2274.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725690624051,0.43978,2274.4,2274.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725690624351,0.4398,2274.3,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690624552,0.43986,2274.0,2273.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725690624754,0.43993,2273.7,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690624951,0.43994,2273.6,2273.2,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690625150,3.8025,2274.2,2273.2,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725690625151,0.43997,2273.5,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690625852,0.43991,2273.8,2273.2,8.04621]
["bitfinex-derivatives","ETHF0:USTF0",1725690626052,0.43987,2274.0,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690626355,0.43987,2274.0,2273.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725690626555,0.43988,2273.9,2273.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725690627556,1.09961,2274.1,2273.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725690627753,0.43992,2273.7,2273.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725690628153,3.2078,2274.0,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690628453,0.43992,2273.7,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690629453,0.43992,2273.7,2273.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725690629648,0.43994,2273.6,2273.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725690629848,1.09973,2273.9,2273.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725690630054,0.43995,2273.6,2273.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725690630550,1.31804901,2274.1,2273.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725690630751,0.43992,2273.7,2273.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725690630952,0.43995,2273.6,2273.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725690631953,0.43996,2273.5,2273.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725690632855,0.43997,2273.4,2273.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725690633361,0.43997,2273.4,2273.3,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725690634056,0.43997,2273.4,2273.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725690634257,1.09975,2273.8,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690634258,0.43999,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690634768,0.43999,2273.4,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690635062,0.4399,2273.8,2273.4,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1725690635253,0.43994,2273.6,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690635452,0.43993,2273.7,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690635763,0.43994,2273.6,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690635959,0.65022109,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690636156,0.3718,2274.1,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690636360,0.43992,2273.7,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690638558,0.43994,2273.6,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690641572,1.09984,2273.7,2273.2,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725690641573,0.43998,2273.4,2273.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725690641766,1.09984,2273.7,2273.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725690641973,0.43998,2273.4,2273.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725690642662,0.43999,2273.3,2273.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725690644169,1.53998,2273.3,2273.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725690644467,1.53998,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690646173,5.93918,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690647167,0.44007,2272.9,2272.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1725690647469,0.44007,2272.9,2272.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725690648376,0.4401,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690648571,1e-08,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690648871,0.44010001,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690649469,1e-08,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690649668,1e-08,2272.8,2272.6,3.64792]
["bitfinex-derivatives","ETHF0:USTF0",1725690650170,0.44009001,2272.8,2272.6,3.64792]
["bitfinex-derivatives","ETHF0:USTF0",1725690650472,0.44009001,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690651461,0.44009001,2272.8,2272.6,3.64793]
["bitfinex-derivatives","ETHF0:USTF0",1725690652369,0.44009001,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690653573,1e-08,2272.8,2272.6,3.64793]
["bitfinex-derivatives","ETHF0:USTF0",1725690655074,0.44009001,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690655982,0.44011,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690656476,1.54039,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690656683,1.92569,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690658269,0.82541,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690659379,5.22541,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690660073,0.44011,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690662076,1e-08,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690662284,1e-08,2272.8,2272.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725690662586,1e-08,2272.8,2272.7,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1725690665390,1e-08,2272.8,2272.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725690666189,1e-08,2272.8,2272.7,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1725690666386,1e-08,2272.8,2272.7,4.38571]
["bitfinex-derivatives","ETHF0:USTF0",1725690668493,1e-08,2272.8,2272.7,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1725690670286,1e-08,2272.8,2272.7,5.08465528]
["bitfinex-derivatives","ETHF0:USTF0",1725690672489,0.44009001,2272.8,2272.7,5.08465528]
["bitfinex-derivatives","ETHF0:USTF0",1725690672688,0.44009001,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690672898,0.44009001,2272.8,2272.6,1.13905528]
["bitfinex-derivatives","ETHF0:USTF0",1725690672899,0.44011,2272.7,2272.6,1.13905528]
["bitfinex-derivatives","ETHF0:USTF0",1725690673286,0.44013,2272.6,2272.5,1.49845528]
["bitfinex-derivatives","ETHF0:USTF0",1725690673689,0.44013,2272.6,2272.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725690673994,0.44013,2272.6,2272.5,1.49845528]
["bitfinex-derivatives","ETHF0:USTF0",1725690674189,0.44013,2272.6,2272.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725690674692,0.44015,2272.5,2272.4,4.70525528]
["bitfinex-derivatives","ETHF0:USTF0",1725690674991,0.44015,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690675796,0.83365,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690676790,0.3935,2272.5,2272.3,1.13905528]
["bitfinex-derivatives","ETHF0:USTF0",1725690676992,0.83367,2272.5,2272.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725690677992,0.44017,2272.4,2272.1,4.34685528]
["bitfinex-derivatives","ETHF0:USTF0",1725690678296,0.83366,2272.5,2272.1,4.34685528]
["bitfinex-derivatives","ETHF0:USTF0",1725690678493,0.44017,2272.4,2272.1,4.34685528]
["bitfinex-derivatives","ETHF0:USTF0",1725690678688,0.3935,2272.5,2272.1,1.13905528]
["bitfinex-derivatives","ETHF0:USTF0",1725690678891,0.44022,2272.2,2272.1,1.13905528]
["bitfinex-derivatives","ETHF0:USTF0",1725690679191,0.44022,2272.2,2272.0,1.13905528]
["bitfinex-derivatives","ETHF0:USTF0",1725690679394,0.3751,2272.1,2271.9,1.86595528]
["bitfinex-derivatives","ETHF0:USTF0",1725690680696,0.81533,2272.1,2271.9,1.86595528]
["bitfinex-derivatives","ETHF0:USTF0",1725690681202,0.3751,2272.1,2271.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1725690681390,0.3751,2272.1,2271.9,1.86595528]
["bitfinex-derivatives","ETHF0:USTF0",1725690681593,0.81533,2272.1,2271.9,1.86595528]
["bitfinex-derivatives","ETHF0:USTF0",1725690681993,0.81533,2272.1,2271.8,6.0554382]
["bitfinex-derivatives","ETHF0:USTF0",1725690682192,0.3751,2272.1,2271.8,4.34685528]
["bitfinex-derivatives","ETHF0:USTF0",1725690682497,0.3751,2272.1,2271.7,1.13905528]
["bitfinex-derivatives","ETHF0:USTF0",1725690682498,0.44026,2272.0,2271.7,1.13905528]
["bitfinex-derivatives","ETHF0:USTF0",1725690682999,0.3698,2271.9,2271.7,1.13905528]
["bitfinex-derivatives","ETHF0:USTF0",1725690683295,0.81007,2271.9,2271.6,9.5182384]
["bitfinex-derivatives","ETHF0:USTF0",1725690683693,0.3783,2272.0,2271.6,11.22682132]
["bitfinex-derivatives","ETHF0:USTF0",1725690684292,0.3783,2272.0,2271.6,9.5182384]
["bitfinex-derivatives","ETHF0:USTF0",1725690684492,0.3783,2272.0,2271.6,9.9585584]
["bitfinex-derivatives","ETHF0:USTF0",1725690684493,0.81855,2272.0,2271.6,9.9585584]
["bitfinex-derivatives","ETHF0:USTF0",1725690684799,0.81855,2272.0,2271.6,9.5182384]
["bitfinex-derivatives","ETHF0:USTF0",1725690685196,0.44027,2271.9,2271.6,9.5182384]
["bitfinex-derivatives","ETHF0:USTF0",1725690685494,0.44029,2271.8,2271.6,9.5182384]
["bitfinex-derivatives","ETHF0:USTF0",1725690685896,0.44028,2271.9,2271.6,8.37918312]
["bitfinex-derivatives","ETHF0:USTF0",1725690686501,0.44029,2271.8,2271.6,8.37918312]
["bitfinex-derivatives","ETHF0:USTF0",1725690686707,0.4403,2271.7,2271.6,8.37918312]
["bitfinex-derivatives","ETHF0:USTF0",1725690687201,0.4403,2271.7,2271.6,7.98238312]
["bitfinex-derivatives","ETHF0:USTF0",1725690688001,0.3926,2271.9,2271.6,7.98238312]
["bitfinex-derivatives","ETHF0:USTF0",1725690688395,0.4403,2271.7,2271.6,7.98238312]
["bitfinex-derivatives","ETHF0:USTF0",1725690688594,0.4403,2271.7,2271.6,7.61138312]
["bitfinex-derivatives","ETHF0:USTF0",1725690688995,0.44029,2271.8,2271.6,7.61138312]
["bitfinex-derivatives","ETHF0:USTF0",1725690691298,0.4403,2271.7,2271.6,7.61138312]
["bitfinex-derivatives","ETHF0:USTF0",1725690692404,0.4403,2271.8,2271.6,7.61138312]
["bitfinex-derivatives","ETHF0:USTF0",1725690692701,0.4403,2271.7,2271.6,7.61138312]
["bitfinex-derivatives","ETHF0:USTF0",1725690693500,0.4403,2271.8,2271.6,7.61138312]
["bitfinex-derivatives","ETHF0:USTF0",1725690694003,0.4403,2271.7,2271.6,7.61138312]
["bitfinex-derivatives","ETHF0:USTF0",1725690694206,0.44032,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690694506,0.82902,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690695694,5.23142,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690697305,0.44037,2271.4,2271.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725690698107,1.17576,2271.5,2271.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725690698294,1.17576,2271.5,2271.1,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1725690698902,0.7354,2271.5,2271.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725690699203,0.44033,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690699609,0.44034,2271.5,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690700011,1.10077,2271.7,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690700307,0.44038,2271.3,2271.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725690700501,0.44037,2271.4,2271.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725690700707,0.44038,2271.3,2271.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725690701209,0.80567,2271.4,2271.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725690701709,0.44038,2271.3,2271.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725690702610,0.44037,2271.4,2271.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725690703308,0.3814,2271.5,2271.1,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1725690703507,0.44037,2271.4,2271.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725690706708,0.44038,2271.3,2271.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725690709815,0.8189,2271.2,2271.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725690710116,2.0889,2271.2,2271.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725690710424,1.27,2271.2,2271.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725690711628,1.7104,2271.2,2271.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725690714129,1.27,2271.2,2271.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725690714728,1.7104,2271.2,2271.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725690716931,0.44042,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690717130,0.44044,2271.0,2270.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725690717325,1.27,2270.9,2270.7,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1725690718831,1.71046,2270.9,2270.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725690719527,1.27,2270.9,2270.7,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1725690719731,1.27,2270.9,2270.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725690720229,1.27,2270.9,2270.7,1.91725528]
["bitfinex-derivatives","ETHF0:USTF0",1725690720431,1.27,2270.9,2270.7,2.35773528]
["bitfinex-derivatives","ETHF0:USTF0",1725690720631,1.71044,2271.0,2270.7,2.35773528]
["bitfinex-derivatives","ETHF0:USTF0",1725690721230,1.27,2271.0,2270.8,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725690722335,1.71044,2271.0,2270.8,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725690722834,1.71044,2271.0,2270.7,2.35774528]
["bitfinex-derivatives","ETHF0:USTF0",1725690723325,1.27,2271.0,2270.8,1.13905528]
["bitfinex-derivatives","ETHF0:USTF0",1725690723533,1.27,2271.0,2270.8,1.57953528]
["bitfinex-derivatives","ETHF0:USTF0",1725690723721,1.27,2271.0,2270.8,1.13905528]
["bitfinex-derivatives","ETHF0:USTF0",1725690724125,1.27,2271.0,2270.8,1.57953528]
["bitfinex-derivatives","ETHF0:USTF0",1725690724743,1.71044,2271.0,2270.8,1.13905528]
["bitfinex-derivatives","ETHF0:USTF0",1725690725035,1.71044,2271.0,2270.7,2.35774528]
["bitfinex-derivatives","ETHF0:USTF0",1725690725236,1.27,2271.0,2270.8,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725690727131,1.71044,2271.0,2270.7,2.35774528]
["bitfinex-derivatives","ETHF0:USTF0",1725690727833,0.7773,2270.9,2270.7,2.35774528]
["bitfinex-derivatives","ETHF0:USTF0",1725690728134,0.44048,2270.8,2270.7,1.53395528]
["bitfinex-derivatives","ETHF0:USTF0",1725690728336,0.83338,2270.8,2270.7,3.34773227]
["bitfinex-derivatives","ETHF0:USTF0",1725690728543,0.83338,2270.8,2270.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725690728544,1.10135,2270.5,2270.3,1.14456059]
["bitfinex-derivatives","ETHF0:USTF0",1725690728738,0.44059,2270.2,2270.1,1.14456059]
["bitfinex-derivatives","ETHF0:USTF0",1725690729038,0.44065,2269.9,2269.8,4.35236059]
["bitfinex-derivatives","ETHF0:USTF0",1725690729235,1.71065,2270.0,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690729443,0.44065,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690729830,0.83485,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690730031,3.88485,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690730233,3.88485,2269.9,2269.6,1.14456059]
["bitfinex-derivatives","ETHF0:USTF0",1725690730234,0.44068,2269.8,2269.6,1.14456059]
["bitfinex-derivatives","ETHF0:USTF0",1725690730438,3.4442,2269.9,2269.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1725690730629,3.4442,2269.9,2269.5,5.09066059]
["bitfinex-derivatives","ETHF0:USTF0",1725690731433,3.4442,2269.9,2269.5,3.64853]
["bitfinex-derivatives","ETHF0:USTF0",1725690731736,0.753,2269.8,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690732042,0.753,2269.8,2269.5,4.72816059]
["bitfinex-derivatives","ETHF0:USTF0",1725690732343,1.19368,2269.8,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690733044,3.4907,2269.7,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690734234,7.8971,2269.7,2269.3,0.68389014]
["bitfinex-derivatives","ETHF0:USTF0",1725690734435,1.19368,2269.8,2269.3,1.12466014]
["bitfinex-derivatives","ETHF0:USTF0",1725690734639,3.05,2270.1,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690734840,3.05,2270.1,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690735057,3.49062,2270.1,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690735235,0.44065,2270.0,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690736138,0.44065,2269.9,2269.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725690736334,3.7973,2270.1,2269.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725690736536,3.05,2269.9,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690736731,0.44071,2269.6,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690737144,0.4407,2269.7,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690737444,0.7517,2269.6,2269.2,3.64858]
["bitfinex-derivatives","ETHF0:USTF0",1725690737738,0.7517,2269.6,2269.3,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725690738340,1.19242,2269.6,2269.2,3.64858]
["bitfinex-derivatives","ETHF0:USTF0",1725690738941,0.44073,2269.5,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690739646,0.44073,2269.5,2269.2,3.64859]
["bitfinex-derivatives","ETHF0:USTF0",1725690740141,1.55132,2269.6,2269.2,3.64859]
["bitfinex-derivatives","ETHF0:USTF0",1725690740941,1.1106,2269.6,2269.3,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725690741344,1.55131,2269.6,2269.3,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725690741545,1.1106,2269.6,2269.4,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725690741839,1.19241,2269.6,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690742044,1.58081,2269.6,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690742245,5.98721,2269.6,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690742641,5.5465,2269.6,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690742846,1.1401,2269.6,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690743445,0.44069,2269.8,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690743643,0.44064,2270.0,2269.7,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725690743847,1.81911109,2270.3,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690744159,1.16889,2270.3,2269.9,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725690744448,0.4406,2270.2,2269.9,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725690744648,0.7283,2270.3,2269.8,3.64846]
["bitfinex-derivatives","ETHF0:USTF0",1725690745248,0.44065,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690745453,0.44065,2270.0,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690746252,0.44065,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690746652,0.44065,2270.0,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690746953,3.05,2270.2,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690747153,0.44065,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690748947,0.44071,2269.6,2269.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725690749151,0.44073,2269.5,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690749957,0.44072,2269.6,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690750352,0.44073,2269.5,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690750553,3.05,2269.7,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690750956,0.4407,2269.7,2269.4,3.64854]
["bitfinex-derivatives","ETHF0:USTF0",1725690751145,0.4407,2269.7,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690751552,0.4407,2269.7,2269.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725690752157,0.44069,2269.7,2269.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725690752656,3.05,2270.3,2270.0,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725690752861,3.49058,2270.3,2270.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725690753054,3.49058,2270.3,2270.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725690753364,0.44059,2270.2,2270.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725690754351,3.49059,2270.3,2270.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725690754760,3.05,2270.3,2270.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725690754957,3.49058,2270.3,2270.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725690755357,0.44059,2270.2,2270.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725690756258,3.49059,2270.3,2270.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725690756661,0.44059,2270.2,2270.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725690756864,0.44059,2270.2,2270.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725690757055,0.44059,2270.2,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690757056,0.44062,2270.1,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690758362,0.44063,2270.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690758953,0.81343,2270.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690759453,0.44067,2269.9,2269.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725690759854,1.17545,2270.0,2269.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725690760156,0.81345,2270.0,2269.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725690760462,0.44066,2269.9,2269.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725690761658,0.81345,2270.0,2269.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725690761867,3.49063,2270.1,2269.8,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725690762065,3.05,2270.1,2269.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725690762364,0.44066,2269.9,2269.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725690762765,0.44067,2269.8,2269.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725690765567,0.44067,2269.8,2269.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725690765759,0.44069,2269.7,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690767474,3.49069,2269.7,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690767970,0.44073,2269.6,2269.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725690768171,0.44073,2269.5,2269.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725690768763,0.44075,2269.4,2269.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725690768963,0.44077,2269.3,2269.2,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725690769165,0.83507,2269.3,2269.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725690773170,0.3943,2269.3,2269.1,1.14456059]
["bitfinex-derivatives","ETHF0:USTF0",1725690773474,0.44081,2269.1,2268.9,4.72856059]
["bitfinex-derivatives","ETHF0:USTF0",1725690773678,0.44083,2269.0,2268.9,4.72856059]
["bitfinex-derivatives","ETHF0:USTF0",1725690773883,0.44083,2269.0,2268.9,6.93386085]
["bitfinex-derivatives","ETHF0:USTF0",1725690774069,0.44083,2269.0,2268.9,4.72856059]
["bitfinex-derivatives","ETHF0:USTF0",1725690774372,3.05,2269.2,2268.9,7.49783563]
["bitfinex-derivatives","ETHF0:USTF0",1725690774373,3.4908,2269.2,2268.9,7.49783563]
["bitfinex-derivatives","ETHF0:USTF0",1725690774567,3.4908,2269.2,2269.0,1.14994376]
["bitfinex-derivatives","ETHF0:USTF0",1725690774968,0.44081,2269.1,2269.0,1.14994376]
["bitfinex-derivatives","ETHF0:USTF0",1725690776470,0.44082,2269.1,2268.9,4.73394376]
["bitfinex-derivatives","ETHF0:USTF0",1725690776780,0.44081,2269.1,2268.9,4.73394376]
["bitfinex-derivatives","ETHF0:USTF0",1725690776982,0.44083,2269.0,2268.9,4.73394376]
["bitfinex-derivatives","ETHF0:USTF0",1725690777182,0.44083,2269.0,2268.9,6.93893693]
["bitfinex-derivatives","ETHF0:USTF0",1725690777374,0.44083,2269.0,2268.9,4.73360227]
["bitfinex-derivatives","ETHF0:USTF0",1725690777581,0.80022,2269.1,2268.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1725690777873,0.44083,2269.0,2268.9,4.73360227]
["bitfinex-derivatives","ETHF0:USTF0",1725690779581,0.44083,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690779781,3.4908,2269.2,2268.9,6.93896771]
["bitfinex-derivatives","ETHF0:USTF0",1725690779980,3.4908,2269.2,2268.9,5.17454227]
["bitfinex-derivatives","ETHF0:USTF0",1725690780282,3.4908,2269.2,2269.0,1.14960227]
["bitfinex-derivatives","ETHF0:USTF0",1725690780485,0.44076,2269.4,2269.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725690780673,0.44076,2269.4,2269.1,1.97030227]
["bitfinex-derivatives","ETHF0:USTF0",1725690780877,0.44075,2269.4,2269.1,1.97030227]
["bitfinex-derivatives","ETHF0:USTF0",1725690781077,3.4254,2269.5,2269.1,1.52950227]
["bitfinex-derivatives","ETHF0:USTF0",1725690781270,0.44075,2269.4,2269.1,1.97030227]
["bitfinex-derivatives","ETHF0:USTF0",1725690781471,3.86615,2269.5,2269.1,1.97030227]
["bitfinex-derivatives","ETHF0:USTF0",1725690781692,0.44075,2269.4,2269.1,1.97030227]
["bitfinex-derivatives","ETHF0:USTF0",1725690782880,3.86614,2269.5,2269.1,1.97030227]
["bitfinex-derivatives","ETHF0:USTF0",1725690783081,3.70022109,2269.9,2269.2,6.56227739]
["bitfinex-derivatives","ETHF0:USTF0",1725690783287,3.05,2269.9,2269.6,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725690783589,3.05,2269.9,2269.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725690784091,0.44064,2270.0,2269.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725690784884,3.49062,2270.1,2269.7,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1725690785080,3.49062,2270.1,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690785081,3.05,2270.1,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690785785,3.49058,2270.3,2269.9,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725690786183,3.49058,2270.3,2269.9,1.59025227]
["bitfinex-derivatives","ETHF0:USTF0",1725690786385,3.05,2270.3,2270.0,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1725690786590,3.05,2270.3,2270.1,3.64841]
["bitfinex-derivatives","ETHF0:USTF0",1725690786782,3.05,2270.3,2270.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725690786980,3.05,2270.3,2270.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725690788685,3.49058,2270.3,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690789176,3.05,2270.3,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690790886,3.05,2270.3,2270.1,3.64841]
["bitfinex-derivatives","ETHF0:USTF0",1725690791594,3.05,2270.3,2270.1,4.01381]
["bitfinex-derivatives","ETHF0:USTF0",1725690791886,3.05,2270.3,2270.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725690792083,3.05,2270.1,2269.8,1.14960227]
["bitfinex-derivatives","ETHF0:USTF0",1725690792387,3.05,2270.1,2269.7,5.10810227]
["bitfinex-derivatives","ETHF0:USTF0",1725690792591,3.05,2270.1,2269.7,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725690792891,0.44065,2270.0,2269.7,4.39919]
["bitfinex-derivatives","ETHF0:USTF0",1725690793484,0.44065,2270.0,2269.7,5.10810227]
["bitfinex-derivatives","ETHF0:USTF0",1725690794394,0.44065,2270.0,2269.7,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725690794898,0.44065,2270.0,2269.7,5.10810227]
["bitfinex-derivatives","ETHF0:USTF0",1725690795498,0.44065,2270.0,2269.7,4.39919]
["bitfinex-derivatives","ETHF0:USTF0",1725690796288,0.44066,2269.9,2269.7,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725690797798,0.44067,2269.8,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690802106,0.44066,2269.9,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690802308,0.44067,2269.8,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690803609,0.44071,2269.6,2269.5,1.14960227]
["bitfinex-derivatives","ETHF0:USTF0",1725690803907,0.44071,2269.6,2269.2,3.85817851]
["bitfinex-derivatives","ETHF0:USTF0",1725690803908,0.44077,2269.3,2269.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725690804206,0.44077,2269.3,2269.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725690804610,0.44077,2269.3,2269.0,10.26560956]
["bitfinex-derivatives","ETHF0:USTF0",1725690804905,0.8035,2269.2,2269.0,10.26560956]
["bitfinex-derivatives","ETHF0:USTF0",1725690805105,0.7553,2269.2,2269.0,10.26560956]
["bitfinex-derivatives","ETHF0:USTF0",1725690805512,0.7553,2269.2,2269.0,1.52090227]
["bitfinex-derivatives","ETHF0:USTF0",1725690806715,0.7553,2269.2,2269.0,1.96173227]
["bitfinex-derivatives","ETHF0:USTF0",1725690806908,0.44076,2269.4,2269.0,1.96173227]
["bitfinex-derivatives","ETHF0:USTF0",1725690807107,0.82916,2269.4,2269.1,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725690807410,0.82916,2269.4,2269.1,1.14960227]
["bitfinex-derivatives","ETHF0:USTF0",1725690807711,0.82916,2269.4,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690807909,0.44077,2269.3,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690809115,4.40640001,2269.3,2268.9,4.73460227]
["bitfinex-derivatives","ETHF0:USTF0",1725690809315,3.4151,2269.2,2268.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725690809706,0.3922,2269.1,2268.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725690809909,0.44083,2269.0,2268.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725690810312,0.44083,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690810507,0.4408,2269.2,2268.9,3.64865]
["bitfinex-derivatives","ETHF0:USTF0",1725690810713,3.49078001,2269.3,2268.9,4.79823227]
["bitfinex-derivatives","ETHF0:USTF0",1725690811015,3.49079001,2269.3,2268.9,4.79823227]
["bitfinex-derivatives","ETHF0:USTF0",1725690811513,0.44079,2269.2,2268.9,4.79823227]
["bitfinex-derivatives","ETHF0:USTF0",1725690812313,0.44079,2269.2,2269.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725690812712,0.4408,2269.2,2269.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725690813012,3.05,2269.1,2269.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725690814602,3.05,2269.1,2269.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725690816308,3.49081,2269.1,2269.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725690816707,3.49081,2269.1,2269.0,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1725690816906,0.39210001,2269.3,2269.0,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1725690816907,0.4408,2269.2,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690817108,3.05,2270.3,2269.7,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725690817312,3.84879,2270.3,2269.9,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725690817513,3.4082,2270.3,2270.0,3.64843]
["bitfinex-derivatives","ETHF0:USTF0",1725690818218,3.4082,2270.3,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690818408,3.05,2270.3,2270.0,3.64842]
["bitfinex-derivatives","ETHF0:USTF0",1725690818707,3.05,2270.3,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690818918,3.05,2270.3,2270.0,3.64843]
["bitfinex-derivatives","ETHF0:USTF0",1725690819108,3.49058,2270.3,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690822415,0.4406,2270.2,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690823210,0.44061,2270.2,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690824316,3.49058,2270.3,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690826313,0.44058,2270.3,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690827514,0.44061,2270.1,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690827823,3.49061,2270.2,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690828218,0.44061,2270.1,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690828622,1.20461,2270.1,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690831019,0.44061,2270.1,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690831218,3.49061,2270.2,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690832020,3.05,2270.2,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690832216,3.4906,2270.2,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690832519,3.05,2270.2,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690832824,3.4906,2270.2,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690834430,4.1563,2270.5,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690834619,0.44057,2270.4,2270.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725690835436,0.44057,2270.4,2270.1,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1725690835726,0.44057,2270.4,2270.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725690836527,0.44057,2270.4,2270.1,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1725690837625,0.44057,2270.4,2270.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725690838022,4.1563,2270.5,2270.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725690838023,0.44058,2270.3,2270.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725690838625,0.44057,2270.4,2270.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725690841131,0.44057,2270.4,2270.1,1.19611]
["bitfinex-derivatives","ETHF0:USTF0",1725690842227,1.1063,2270.5,2270.2,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725690842540,0.44052,2270.6,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690842738,0.44052,2270.6,2270.3,3.64838]
["bitfinex-derivatives","ETHF0:USTF0",1725690843035,0.44054,2270.5,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690843537,0.44056,2270.4,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690844333,0.44059,2270.2,2270.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725690846244,0.3863,2270.3,2270.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725690846433,0.3863,2270.3,2270.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725690846633,0.80337,2270.4,2270.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725690846930,3.05,2270.5,2270.2,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1725690847137,0.82943,2270.6,2270.2,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1725690848137,0.82943,2270.6,2270.3,3.64837]
["bitfinex-derivatives","ETHF0:USTF0",1725690848837,0.65022109,2271.0,2270.4,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725690849135,3.05,2271.2,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690849324,0.44043,2271.1,2270.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725690849530,0.44046,2270.9,2270.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725690849732,0.3889,2271.1,2270.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725690850128,0.82933,2271.1,2270.7,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1725690850841,0.82933,2271.1,2270.8,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725690851134,3.49041,2271.2,2270.9,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725690851538,3.49041,2271.2,2270.6,0.22501752]
["bitfinex-derivatives","ETHF0:USTF0",1725690851539,0.44042,2271.1,2270.8,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725690851845,0.44042,2271.1,2270.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725690852026,0.44042,2271.1,2270.6,0.22501752]
["bitfinex-derivatives","ETHF0:USTF0",1725690852231,0.44042,2271.1,2270.8,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725690853637,0.44042,2271.1,2270.6,0.22501752]
["bitfinex-derivatives","ETHF0:USTF0",1725690853638,0.44042,2271.1,2270.7,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725690854138,0.44042,2271.1,2270.8,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1725690855536,1.1012,2270.8,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690855740,0.7466,2270.7,2270.3,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725690855934,0.44053,2270.6,2270.2,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1725690856444,0.44054,2270.5,2270.2,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1725690857537,0.44058,2270.3,2270.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725690857934,0.44062,2270.1,2269.9,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1725690858134,0.44063,2270.0,2269.9,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1725690858634,0.44063,2270.0,2269.9,8.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725690859336,0.44063,2270.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690862050,0.44061,2270.1,2269.9,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725690862245,0.44063,2270.0,2269.8,4.92081053]
["bitfinex-derivatives","ETHF0:USTF0",1725690862551,0.44063,2270.0,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690864240,0.44063,2270.1,2269.8,3.64847]
["bitfinex-derivatives","ETHF0:USTF0",1725690864546,0.44063,2270.1,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690865448,0.44064,2270.0,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690866147,0.44065,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690866337,0.44065,2270.0,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690866541,0.44063,2270.1,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690866937,0.3792,2270.2,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690867142,0.81981,2270.2,2269.8,3.64847]
["bitfinex-derivatives","ETHF0:USTF0",1725690867342,0.44062,2270.1,2269.8,5.36148053]
["bitfinex-derivatives","ETHF0:USTF0",1725690867548,0.44064,2270.0,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690873444,0.44065,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690873643,1e-08,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690873946,0.44065001,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690876544,1e-08,2269.9,2269.7,2.15369053]
["bitfinex-derivatives","ETHF0:USTF0",1725690877755,1e-08,2269.9,2269.8,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725690878054,1e-08,2269.9,2269.8,2.6450141]
["bitfinex-derivatives","ETHF0:USTF0",1725690878255,1e-08,2269.9,2269.8,7.4269141]
["bitfinex-derivatives","ETHF0:USTF0",1725690878751,0.44066001,2269.9,2269.7,2.15369053]
["bitfinex-derivatives","ETHF0:USTF0",1725690880248,0.44069,2269.7,2269.6,2.08741053]
["bitfinex-derivatives","ETHF0:USTF0",1725690880452,0.44074,2269.5,2269.3,2.33127754]
["bitfinex-derivatives","ETHF0:USTF0",1725690880653,1.22402,2269.6,2269.3,1.05903701]
["bitfinex-derivatives","ETHF0:USTF0",1725690880856,1.22402,2269.6,2269.3,0.61826701]
["bitfinex-derivatives","ETHF0:USTF0",1725690881049,0.44074,2269.5,2269.3,0.61826701]
["bitfinex-derivatives","ETHF0:USTF0",1725690882647,0.44075,2269.4,2269.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725690882964,0.44074,2269.5,2269.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725690883854,0.44075,2269.4,2269.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725690884450,0.44074,2269.5,2269.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725690884650,0.44075,2269.4,2269.0,1.71301053]
["bitfinex-derivatives","ETHF0:USTF0",1725690884852,0.44075,2269.4,2269.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725690885049,0.44075,2269.4,2269.1,1.02772666]
["bitfinex-derivatives","ETHF0:USTF0",1725690886452,0.44078,2269.3,2269.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725690886651,0.44079,2269.2,2269.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725690886853,0.44078,2269.3,2269.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725690887760,0.44081,2269.1,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690887949,0.44083,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690890055,0.80832,2269.1,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690890363,0.44082,2269.1,2268.9,3.64864]
["bitfinex-derivatives","ETHF0:USTF0",1725690890658,0.44082,2269.1,2268.9,3.64865]
["bitfinex-derivatives","ETHF0:USTF0",1725690891062,0.44082,2269.1,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690891257,0.44081,2269.2,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690891456,0.44081,2269.2,2269.0,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725690891865,0.44081,2269.2,2269.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725690892164,0.44078,2269.3,2269.1,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1725690892356,0.44078,2269.3,2269.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725690892659,0.44079,2269.2,2269.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725690893261,0.44079,2269.2,2269.0,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725690893762,0.3762,2269.4,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690893963,1.10193,2269.3,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690894164,0.44082,2269.1,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690894463,0.4408,2269.2,2269.0,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725690894662,0.4408,2269.2,2268.9,3.64863]
["bitfinex-derivatives","ETHF0:USTF0",1725690895457,0.4408,2269.2,2269.0,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725690895657,0.4408,2269.2,2269.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725690899966,0.3762,2269.4,2269.1,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725690900269,0.65022109,2269.6,2269.1,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725690900270,0.65022109,2269.6,2269.2,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1725690900473,0.44074,2269.5,2269.2,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1725690901275,0.44074,2269.5,2269.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725690901472,0.44076,2269.4,2269.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725690901772,0.3721,2269.6,2269.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725690902165,0.44076,2269.4,2269.2,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1725690902367,0.44076,2269.4,2269.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725690903272,0.44076,2269.4,2269.2,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1725690903776,0.44074,2269.5,2269.2,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1725690903978,0.44075,2269.4,2269.2,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1725690904374,0.44074,2269.5,2269.3,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725690904674,0.44074,2269.5,2269.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725690905064,3.20780001,2269.9,2269.3,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725690905268,3.20780001,2269.9,2269.8,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725690905877,1e-08,2269.9,2269.8,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725690907079,1e-08,2269.9,2269.8,4.84627]
["bitfinex-derivatives","ETHF0:USTF0",1725690908585,0.8138,2270.2,2269.8,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725690908882,0.8138,2270.2,2269.9,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725690909773,0.8138,2270.2,2269.6,2.67303664]
["bitfinex-derivatives","ETHF0:USTF0",1725690909774,0.44062,2270.1,2269.8,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725690910682,0.81381,2270.2,2269.9,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725690911181,0.3732,2270.2,2269.6,2.67303664]
["bitfinex-derivatives","ETHF0:USTF0",1725690911479,0.44065,2270.0,2269.7,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725690912173,0.44063,2270.1,2269.8,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725690912372,0.81381,2270.2,2269.9,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725690912569,0.44061,2270.1,2270.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725690913379,0.3732,2270.2,2270.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725690913380,0.81381,2270.2,2270.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725690913680,0.44058,2270.3,2270.0,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1725690913887,0.44058,2270.3,2270.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725690914381,0.44054,2270.5,2270.2,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725690914588,0.82301,2270.7,2270.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1725690914777,1.18221,2270.7,2270.4,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725690914974,1.56821,2270.7,2270.4,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725690915175,0.44052,2270.6,2270.3,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725690915680,0.44052,2270.7,2270.4,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1725690916089,3.70022109,2270.8,2270.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725690916090,0.44052,2270.6,2270.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725690916394,1.18572,2270.6,2270.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725690920684,1.18572,2270.6,2270.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1725690920685,0.44057,2270.4,2270.1,3.64841]
["bitfinex-derivatives","ETHF0:USTF0",1725690920892,0.44057,2270.4,2270.1,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1725690922489,0.44055,2270.5,2270.1,4.84541]
["bitfinex-derivatives","ETHF0:USTF0",1725690922693,0.44058,2270.3,2270.0,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1725690923195,0.3958,2270.2,2270.0,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1725690924388,0.3958,2270.2,2270.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725690924696,1.17582,2270.1,2269.8,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1725690925001,0.44064,2270.0,2269.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725690925296,1.17583,2270.1,2269.8,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1725690926086,0.7352,2270.1,2269.9,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725690926491,0.83641,2270.2,2269.9,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725690926691,0.3958,2270.2,2270.0,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725690931303,0.3958,2270.2,2270.1,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1725690931999,1.10154,2270.1,2269.5,1.71301053]
["bitfinex-derivatives","ETHF0:USTF0",1725690932199,1.10154,2270.1,2269.2,6.06281756]
["bitfinex-derivatives","ETHF0:USTF0",1725690932200,0.44073,2269.5,2269.2,3.64858]
["bitfinex-derivatives","ETHF0:USTF0",1725690932392,0.3623,2269.4,2269.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725690932592,0.44072,2269.6,2269.3,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725690935413,0.3623,2269.7,2269.3,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725690935699,0.44073,2269.6,2269.3,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725690935895,0.44073,2269.5,2269.3,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725690936499,0.44072,2269.6,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690936992,0.44073,2269.5,2269.3,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725690937398,0.44072,2269.6,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690937792,0.44072,2269.6,2269.4,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725690937993,0.3623,2269.7,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690938195,0.81168,2269.8,2269.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725690940005,0.371,2269.8,2269.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725690940499,0.81167,2269.8,2269.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725690940899,0.81167,2269.8,2269.5,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725690941104,0.4407,2269.7,2269.5,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725690941501,0.371,2269.8,2269.6,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1725690941701,0.371,2269.8,2269.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1725690942093,0.81168,2269.8,2269.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1725690942399,0.81168,2269.8,2269.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725690942595,0.81168,2269.8,2269.6,1.20321]
["bitfinex-derivatives","ETHF0:USTF0",1725690942795,0.384,2269.9,2269.6,1.20321]
["bitfinex-derivatives","ETHF0:USTF0",1725690943005,0.44068,2269.8,2269.6,1.20321]
["bitfinex-derivatives","ETHF0:USTF0",1725690944199,0.44069,2269.7,2269.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725690944509,0.44074,2269.5,2269.3,2.15376053]
["bitfinex-derivatives","ETHF0:USTF0",1725690944697,0.44074,2269.5,2269.3,2.51966053]
["bitfinex-derivatives","ETHF0:USTF0",1725690944900,0.44074,2269.5,2269.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725690945100,0.44074,2269.5,2269.3,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1725690947203,0.44071,2269.7,2269.4,4.35832286]
["bitfinex-derivatives","ETHF0:USTF0",1725690947398,0.44071,2269.6,2269.4,2.15375053]
["bitfinex-derivatives","ETHF0:USTF0",1725690947599,0.44071,2269.7,2269.4,2.15375053]
["bitfinex-derivatives","ETHF0:USTF0",1725690947799,0.44071,2269.6,2269.4,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725690949199,0.44071,2269.6,2269.4,2.15375053]
["bitfinex-derivatives","ETHF0:USTF0",1725690949999,0.44071,2269.6,2269.4,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725690950196,0.44071,2269.6,2269.4,2.15375053]
["bitfinex-derivatives","ETHF0:USTF0",1725690951111,0.44071,2269.6,2269.4,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725690951303,0.44071,2269.6,2269.4,2.15375053]
["bitfinex-derivatives","ETHF0:USTF0",1725690951498,1.86516,2269.9,2269.4,2.15375053]
["bitfinex-derivatives","ETHF0:USTF0",1725690951705,0.4407,2269.7,2269.4,2.15375053]
["bitfinex-derivatives","ETHF0:USTF0",1725690951905,0.44071,2269.6,2269.4,2.15375053]
["bitfinex-derivatives","ETHF0:USTF0",1725690952101,0.44071,2269.6,2269.4,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725690952602,0.44071,2269.6,2269.4,2.15375053]
["bitfinex-derivatives","ETHF0:USTF0",1725690952795,0.44071,2269.6,2269.4,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725690952999,1.86516,2269.9,2269.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725690953000,0.44068,2269.8,2269.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725690953199,1.20417,2269.9,2269.5,1.71301053]
["bitfinex-derivatives","ETHF0:USTF0",1725690953404,3.05,2270.2,2269.9,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725690953405,0.44059,2270.2,2269.9,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725690953596,0.44061,2270.1,2270.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725690954408,0.81601,2270.2,2270.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725690954802,0.3754,2270.2,2270.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725690955406,0.44061,2270.1,2270.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725690956101,0.3754,2270.2,2270.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725690956306,0.81601,2270.2,2270.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725690956608,0.44061,2270.1,2270.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725690956811,0.81601,2270.2,2270.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725690958108,0.44061,2270.1,2270.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725690961113,0.81601,2270.2,2270.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725690961312,0.3754,2270.2,2270.0,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1725690961507,0.816,2270.2,2270.0,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1725690961720,3.2078,2270.9,2270.1,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725690962014,1.87598109,2271.0,2270.7,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725690962214,0.7853,2271.0,2270.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725690962515,0.3942,2271.0,2270.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725690962813,0.83464,2271.0,2270.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725690963709,0.4405,2270.7,2270.4,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725690963910,0.3753,2270.6,2270.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1725690966825,0.81582,2270.6,2270.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1725690967020,0.3753,2270.6,2270.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1725690970014,0.3714,2270.9,2270.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725690970219,0.44051,2270.7,2270.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1725690970621,0.3795,2270.7,2270.5,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725690971620,0.44052,2270.6,2270.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725690971820,0.3788,2270.5,2270.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725690972117,0.3788,2270.5,2270.3,6.6437]
["bitfinex-derivatives","ETHF0:USTF0",1725690972426,0.3674,2270.4,2270.3,6.6437]
["bitfinex-derivatives","ETHF0:USTF0",1725690973019,0.3674,2270.4,2270.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725690973321,0.3824,2270.3,2270.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725690973516,0.3824,2270.3,2270.1,3.49061]
["bitfinex-derivatives","ETHF0:USTF0",1725690974227,0.44063,2270.0,2269.9,4.73448798]
["bitfinex-derivatives","ETHF0:USTF0",1725690974428,0.44063,2270.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725690974727,0.44063,2270.0,2269.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725690974728,0.44071,2269.7,2269.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725690975424,0.81499,2269.8,2269.4,3.49075]
["bitfinex-derivatives","ETHF0:USTF0",1725690975823,0.3743,2269.8,2269.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725690976031,0.4407,2269.7,2269.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725690976222,0.81498,2269.8,2269.4,3.49074]
["bitfinex-derivatives","ETHF0:USTF0",1725690976426,0.4407,2269.7,2269.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725690976720,0.81498,2269.8,2269.4,3.49074]
["bitfinex-derivatives","ETHF0:USTF0",1725690976923,0.81498,2269.8,2269.5,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725690976924,0.3743,2269.8,2269.5,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725690977132,0.81498,2269.8,2269.4,3.49074]
["bitfinex-derivatives","ETHF0:USTF0",1725690977627,0.81498,2269.8,2269.5,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725690977817,0.3743,2269.8,2269.5,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725690978130,0.81497,2269.8,2269.4,3.49074]
["bitfinex-derivatives","ETHF0:USTF0",1725690978326,0.81497,2269.8,2269.5,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725690978623,0.81497,2269.8,2269.4,3.49074]
["bitfinex-derivatives","ETHF0:USTF0",1725690979130,0.3743,2269.8,2269.4,3.49074]
["bitfinex-derivatives","ETHF0:USTF0",1725690979629,0.3743,2269.8,2269.5,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725690980018,0.3743,2269.8,2269.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725690982122,0.3743,2269.8,2269.4,7.39858798]
["bitfinex-derivatives","ETHF0:USTF0",1725690982323,0.4407,2269.7,2269.4,7.39858798]
["bitfinex-derivatives","ETHF0:USTF0",1725690982532,0.4407,2269.7,2269.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725690982929,0.4407,2269.7,2269.4,7.39858798]
["bitfinex-derivatives","ETHF0:USTF0",1725690984029,0.4407,2269.7,2269.4,4.19078798]
["bitfinex-derivatives","ETHF0:USTF0",1725690986121,0.3743,2269.8,2269.4,4.19078798]
["bitfinex-derivatives","ETHF0:USTF0",1725690986322,0.3743,2269.8,2269.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725690986527,0.44073,2269.6,2269.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725690986741,0.44073,2269.5,2269.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725690987338,0.3743,2269.8,2269.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725690987339,0.44072,2269.6,2269.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725690987531,0.3591,2269.5,2269.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725690987838,0.79983,2269.5,2269.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725690988637,0.3591,2269.5,2269.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725690991028,0.4407,2269.7,2269.4,3.49075]
["bitfinex-derivatives","ETHF0:USTF0",1725690991336,0.44071,2269.6,2269.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725690992037,0.3739,2269.5,2269.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725690994237,0.3739,2269.5,2269.4,3.49075]
["bitfinex-derivatives","ETHF0:USTF0",1725690994534,0.44069,2269.7,2269.4,3.49074]
["bitfinex-derivatives","ETHF0:USTF0",1725690994740,0.44069,2269.8,2269.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1725690995733,0.44069,2269.7,2269.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725690995933,0.44071,2269.6,2269.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725690996130,0.44071,2269.6,2269.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725690996337,0.3776,2269.5,2269.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725690997639,0.44073,2269.6,2269.4,7.4564]
["bitfinex-derivatives","ETHF0:USTF0",1725690997841,0.44069,2269.8,2269.5,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725690998041,0.75,2269.9,2269.4,3.49074]
["bitfinex-derivatives","ETHF0:USTF0",1725690998042,0.4407,2269.7,2269.4,3.49074]
["bitfinex-derivatives","ETHF0:USTF0",1725691000445,0.75,2269.9,2269.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725691000845,0.44071,2269.7,2269.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725691001148,0.44073,2269.5,2269.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725691002047,0.44072,2269.6,2269.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725691002845,1.10171,2269.8,2269.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725691003047,0.44073,2269.6,2269.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725691003944,0.44073,2269.6,2269.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691004947,0.44073,2269.5,2269.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691006257,5.965,2270.5,2269.4,11.6764]
["bitfinex-derivatives","ETHF0:USTF0",1725691006452,0.3947,2270.4,2270.1,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1725691006765,0.3947,2270.4,2270.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725691006949,0.44052,2270.6,2270.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725691007247,0.44051,2270.7,2270.2,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1725691009246,1.60369,2270.8,2270.3,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725691009557,1.60369,2270.8,2270.2,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1725691009857,0.4405,2270.7,2270.2,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1725691011251,1.60369,2270.8,2270.3,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725691011759,0.4405,2270.7,2270.3,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725691011957,0.4405,2270.7,2270.2,4.43409]
["bitfinex-derivatives","ETHF0:USTF0",1725691012756,0.4405,2270.7,2270.3,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725691013757,3.64829,2270.8,2270.3,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725691013953,0.3671,2270.7,2270.3,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725691014159,0.3671,2270.7,2270.3,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725691014862,0.3671,2270.7,2270.4,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725691017857,4.38897,2270.9,2270.4,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1725691018062,4.01737,2270.9,2270.4,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1725691018763,0.80957,2270.9,2270.4,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1725691018952,0.80957,2270.9,2270.4,3.87285]
["bitfinex-derivatives","ETHF0:USTF0",1725691019152,0.3691,2270.9,2270.2,1.92763776]
["bitfinex-derivatives","ETHF0:USTF0",1725691019359,0.44052,2270.7,2270.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725691019562,0.80552,2270.6,2270.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725691019956,0.80552,2270.6,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691020262,0.365,2270.6,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691022960,0.365,2270.6,2270.4,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725691023168,0.365,2270.6,2270.3,3.64837]
["bitfinex-derivatives","ETHF0:USTF0",1725691023370,0.365,2270.6,2270.4,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725691023566,0.365,2270.6,2270.4,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725691023762,0.80956,2270.9,2270.4,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725691024066,0.3911,2270.8,2270.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1725691026771,0.80956,2270.9,2270.5,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725691027174,0.80956,2270.9,2270.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725691030465,0.44048,2270.8,2270.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725691030661,0.3691,2270.9,2270.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725691030869,0.44048,2270.8,2270.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725691031470,0.80957,2270.9,2270.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725691034368,0.80957,2270.9,2270.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691034369,0.3691,2270.9,2270.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691034670,0.3587,2271.0,2270.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691035074,0.3587,2271.0,2270.8,1.71048]
["bitfinex-derivatives","ETHF0:USTF0",1725691035267,0.3587,2271.0,2270.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691036170,0.3587,2271.0,2270.6,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1725691036370,0.3587,2271.0,2270.2,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725691036371,0.44052,2270.6,2270.2,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725691036574,1.55925,2270.5,2270.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691036870,1.1187,2270.5,2270.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691041367,0.44056,2270.4,2270.2,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1725691041572,0.44056,2270.4,2270.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725691042980,1.55925,2270.5,2270.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725691045283,0.44056,2270.4,2270.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725691045677,1.1187,2270.5,2270.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725691045973,0.44056,2270.4,2270.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725691046283,1.1187,2270.5,2270.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725691046485,1.55924,2270.5,2270.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725691046877,1.1187,2270.5,2270.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725691047480,1.55924,2270.5,2270.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725691047987,0.44057,2270.4,2270.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725691048280,0.44057,2270.4,2270.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691048586,1.1187,2270.5,2270.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691049172,0.44058,2270.3,2270.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691049382,0.44058,2270.3,2270.0,2.78043776]
["bitfinex-derivatives","ETHF0:USTF0",1725691049684,1.10159,2270.0,2269.7,1.06593775]
["bitfinex-derivatives","ETHF0:USTF0",1725691049883,1.10159,2270.0,2269.6,1.06593775]
["bitfinex-derivatives","ETHF0:USTF0",1725691049884,0.44069,2269.7,2269.6,1.06593775]
["bitfinex-derivatives","ETHF0:USTF0",1725691050076,1.10169,2269.8,2269.3,1.71301053]
["bitfinex-derivatives","ETHF0:USTF0",1725691050283,1.10169,2269.8,2269.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691050284,0.44074,2269.5,2269.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691050486,0.3792,2269.4,2269.2,2.98301053]
["bitfinex-derivatives","ETHF0:USTF0",1725691050785,0.3792,2269.4,2269.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691050985,0.81995,2269.4,2269.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691051178,1.20035,2269.4,2269.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691051377,0.7596,2269.4,2269.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691051882,0.3792,2269.4,2269.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691052086,0.3792,2269.4,2269.1,3.85931]
["bitfinex-derivatives","ETHF0:USTF0",1725691052392,0.3792,2269.4,2269.1,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725691054985,0.3792,2269.4,2269.1,3.85931]
["bitfinex-derivatives","ETHF0:USTF0",1725691055388,3.2078,2269.6,2269.1,3.85931]
["bitfinex-derivatives","ETHF0:USTF0",1725691055887,3.64851,2269.6,2269.1,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725691056780,0.44073,2269.5,2269.1,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725691057385,0.3631,2269.4,2269.1,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725691058081,3.64852,2269.6,2269.1,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1725691058392,3.64852,2269.6,2269.1,3.85931]
["bitfinex-derivatives","ETHF0:USTF0",1725691058580,3.2078,2269.6,2269.2,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725691058984,3.2078,2269.6,2269.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725691061585,4.392,2269.7,2269.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725691063088,1.1842,2269.7,2269.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725691063284,4.392,2269.7,2269.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725691064187,4.392,2269.7,2269.3,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1725691064982,3.9513,2269.7,2269.4,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725691065284,4.39199,2269.7,2269.3,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1725691065786,0.3716,2269.8,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691066288,0.3716,2269.8,2269.6,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725691066488,0.3716,2269.8,2269.5,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1725691066797,0.3716,2269.8,2269.6,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725691066990,1.47716109,2270.0,2269.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725691067191,0.82694,2270.0,2269.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725691068085,0.3863,2270.0,2269.7,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725691068391,0.3863,2270.0,2269.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725691068792,0.3863,2270.0,2269.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725691071384,0.3951,2270.2,2270.0,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1725691071586,0.3951,2270.2,2269.9,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1725691072094,0.3951,2270.2,2269.9,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1725691072497,0.3578,2270.3,2270.0,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725691072791,0.3578,2270.3,2270.2,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725691072997,0.7648,2270.6,2270.4,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725691073186,0.7648,2270.6,2270.4,1.71055]
["bitfinex-derivatives","ETHF0:USTF0",1725691073894,0.7648,2270.6,2270.4,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725691074093,0.7648,2270.6,2270.3,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1725691074307,0.7648,2270.6,2270.3,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1725691074488,0.374,2270.6,2270.4,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725691076099,0.374,2270.6,2270.3,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1725691079700,0.374,2270.6,2270.4,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725691079895,0.374,2270.6,2270.3,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1725691080297,0.374,2270.6,2270.4,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725691082296,0.374,2270.6,2270.3,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1725691082695,0.374,2270.6,2270.3,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1725691085591,0.374,2270.6,2270.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725691085592,0.81453,2270.6,2270.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725691090005,0.81453,2270.6,2270.2,3.49059]
["bitfinex-derivatives","ETHF0:USTF0",1725691092910,0.81452,2270.6,2270.3,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725691093211,0.81452,2270.6,2270.2,3.49058]
["bitfinex-derivatives","ETHF0:USTF0",1725691093918,0.81452,2270.6,2270.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691094213,0.374,2270.6,2270.3,2.07507]
["bitfinex-derivatives","ETHF0:USTF0",1725691094713,0.374,2270.6,2270.4,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725691095104,0.374,2270.6,2270.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725691099716,0.374,2270.6,2270.3,2.07506]
["bitfinex-derivatives","ETHF0:USTF0",1725691099918,0.374,2270.6,2270.3,2.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725691103323,0.374,2270.6,2270.4,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725691104016,0.3908,2270.7,2270.4,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725691104318,0.3908,2270.7,2270.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1725691104520,1.09065109,2271.1,2270.7,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725691104724,0.82523,2271.1,2270.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1725691108226,0.44044,2271.0,2270.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1725691108831,0.82523,2271.1,2270.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1725691114338,0.44046,2270.9,2270.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725691114631,0.3848,2271.1,2270.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725691114632,0.44046,2271.0,2270.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725691114941,0.378,2270.9,2270.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725691116329,0.81846,2270.9,2270.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725691116731,1.54175,2270.7,2270.5,1.71301053]
["bitfinex-derivatives","ETHF0:USTF0",1725691117037,0.44059,2270.2,2270.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725691117225,0.44054,2270.5,2270.1,2.08081]
["bitfinex-derivatives","ETHF0:USTF0",1725691117423,0.44054,2270.5,2270.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691118025,0.44054,2270.5,2270.2,2.98301053]
["bitfinex-derivatives","ETHF0:USTF0",1725691118221,0.3718,2270.6,2270.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691118435,1.02712109,2270.8,2270.5,2.09204]
["bitfinex-derivatives","ETHF0:USTF0",1725691118634,0.3769,2270.8,2270.5,2.09204]
["bitfinex-derivatives","ETHF0:USTF0",1725691118827,4.02627,2270.9,2270.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1725691119030,3.2078,2270.9,2270.6,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725691119233,3.2078,2270.9,2270.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725691119530,0.41315087,2271.0,2270.8,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725691119730,0.41315087,2271.0,2270.7,3.42350053]
["bitfinex-derivatives","ETHF0:USTF0",1725691119930,0.41315087,2271.0,2270.7,2.15350053]
["bitfinex-derivatives","ETHF0:USTF0",1725691122434,0.44041,2271.2,2270.7,2.15350053]
["bitfinex-derivatives","ETHF0:USTF0",1725691123325,0.44041,2271.2,2270.8,3.9164661]
["bitfinex-derivatives","ETHF0:USTF0",1725691123535,0.44041,2271.2,2270.8,1.71301053]
["bitfinex-derivatives","ETHF0:USTF0",1725691123731,0.44041,2271.2,2270.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725691125540,0.364,2271.4,2271.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725691125743,0.364,2271.4,2271.2,1.71301053]
["bitfinex-derivatives","ETHF0:USTF0",1725691126041,0.44034,2271.6,2271.3,3.91612777]
["bitfinex-derivatives","ETHF0:USTF0",1725691126241,0.44034,2271.6,2271.3,2.08891053]
["bitfinex-derivatives","ETHF0:USTF0",1725691126443,0.44034,2271.6,2271.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725691126642,0.44036,2271.4,2271.2,1.71301053]
["bitfinex-derivatives","ETHF0:USTF0",1725691126833,0.44035,2271.5,2271.3,2.58556508]
["bitfinex-derivatives","ETHF0:USTF0",1725691127038,0.44035,2271.5,2271.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725691128934,0.44033,2271.6,2271.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725691129137,0.44035,2271.5,2271.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725691129945,0.44033,2271.6,2271.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725691131037,0.44034,2271.5,2271.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725691132342,3.5883,2271.7,2271.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725691132639,0.44034,2271.5,2271.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725691133647,0.44039,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691133946,0.44039,2271.3,2271.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725691135233,0.44037,2271.4,2271.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725691135637,0.44038,2271.3,2271.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725691135844,0.82038,2271.3,2271.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725691137840,0.38,2271.3,2271.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725691138050,0.82038,2271.3,2271.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725691141344,0.44035,2271.5,2271.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725691141543,0.44032,2271.6,2271.3,1.71037]
["bitfinex-derivatives","ETHF0:USTF0",1725691142441,0.81901,2271.7,2271.4,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725691142646,0.81901,2271.7,2271.3,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1725691143951,0.44032,2271.6,2271.3,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1725691145557,0.3787,2271.7,2271.3,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725691145748,0.44038,2271.3,2271.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725691146247,1.45904,2271.6,2271.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725691146248,0.44038,2271.4,2271.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725691146653,0.44038,2271.3,2271.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725691147949,0.44042,2271.1,2271.0,1.71301053]
["bitfinex-derivatives","ETHF0:USTF0",1725691148150,0.44042,2271.1,2270.6,1.71301053]
["bitfinex-derivatives","ETHF0:USTF0",1725691148151,0.4405,2270.8,2270.6,1.71301053]
["bitfinex-derivatives","ETHF0:USTF0",1725691148355,0.8151,2270.7,2270.5,1.71301053]
["bitfinex-derivatives","ETHF0:USTF0",1725691148554,0.7611,2270.7,2270.5,1.71301053]
["bitfinex-derivatives","ETHF0:USTF0",1725691148749,0.7611,2270.7,2270.4,5.70785]
["bitfinex-derivatives","ETHF0:USTF0",1725691148750,0.7611,2270.7,2270.4,7.42086053]
["bitfinex-derivatives","ETHF0:USTF0",1725691149254,0.7611,2270.7,2270.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691151956,0.7611,2270.7,2270.5,4.76301053]
["bitfinex-derivatives","ETHF0:USTF0",1725691152458,0.44045,2271.0,2270.5,5.20354053]
["bitfinex-derivatives","ETHF0:USTF0",1725691152650,0.3606,2271.0,2270.6,3.91663788]
["bitfinex-derivatives","ETHF0:USTF0",1725691152855,0.44047,2270.9,2270.5,5.20354053]
["bitfinex-derivatives","ETHF0:USTF0",1725691153155,0.8057,2271.2,2270.8,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725691153357,1.01082109,2271.3,2270.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725691153552,0.801,2271.3,2270.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725691153759,0.4404,2271.2,2270.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725691154254,0.44042,2271.1,2270.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725691156057,0.3606,2271.3,2270.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725691156258,0.44046,2271.0,2270.6,5.36132053]
["bitfinex-derivatives","ETHF0:USTF0",1725691156555,0.44046,2271.0,2270.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1725691157168,0.44047,2270.9,2270.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725691157468,0.3746,2270.8,2270.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725691157853,0.81508,2270.8,2270.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725691158053,0.44047,2270.9,2270.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725691163567,0.81505,2271.0,2270.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1725691163761,0.81505,2271.0,2270.8,2.20341735]
["bitfinex-derivatives","ETHF0:USTF0",1725691163962,0.81505,2271.0,2270.8,1.71301053]
["bitfinex-derivatives","ETHF0:USTF0",1725691164259,0.81505,2271.0,2270.7,2.53181053]
["bitfinex-derivatives","ETHF0:USTF0",1725691164260,0.3746,2271.0,2270.7,2.53181053]
["bitfinex-derivatives","ETHF0:USTF0",1725691164563,0.81505,2271.0,2270.7,2.53181053]
["bitfinex-derivatives","ETHF0:USTF0",1725691166457,0.81505,2271.0,2270.8,2.2034493]
["bitfinex-derivatives","ETHF0:USTF0",1725691166663,0.81505,2271.0,2270.7,2.53181053]
["bitfinex-derivatives","ETHF0:USTF0",1725691166965,0.81505,2271.0,2270.8,2.20348416]
["bitfinex-derivatives","ETHF0:USTF0",1725691167164,0.81505,2271.0,2270.7,2.53181053]
["bitfinex-derivatives","ETHF0:USTF0",1725691167366,0.81505,2271.0,2270.8,2.20349379]
["bitfinex-derivatives","ETHF0:USTF0",1725691167571,0.81505,2271.0,2270.7,2.53181053]
["bitfinex-derivatives","ETHF0:USTF0",1725691169076,0.3746,2271.0,2270.8,2.64386975]
["bitfinex-derivatives","ETHF0:USTF0",1725691169367,0.44043,2271.1,2270.8,2.15349053]
["bitfinex-derivatives","ETHF0:USTF0",1725691169567,0.44043,2271.1,2270.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725691169770,0.44043,2271.1,2270.9,1.50780811]
["bitfinex-derivatives","ETHF0:USTF0",1725691170070,0.758,2271.2,2270.9,1.50780811]
["bitfinex-derivatives","ETHF0:USTF0",1725691170273,0.758,2271.2,2270.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725691170461,0.3761,2271.2,2270.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725691170666,0.3761,2271.2,2270.9,1.94825811]
["bitfinex-derivatives","ETHF0:USTF0",1725691170667,0.81651,2271.2,2270.9,1.94825811]
["bitfinex-derivatives","ETHF0:USTF0",1725691171568,4.01227,2271.4,2271.0,1.58452811]
["bitfinex-derivatives","ETHF0:USTF0",1725691171776,0.44036,2271.5,2271.1,1.94271811]
["bitfinex-derivatives","ETHF0:USTF0",1725691172066,0.81643,2271.6,2271.3,1.71037]
["bitfinex-derivatives","ETHF0:USTF0",1725691172262,0.81643,2271.6,2271.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725691172465,0.3761,2271.6,2271.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725691172671,0.3761,2271.6,2271.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725691172866,0.81642,2271.6,2271.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725691173178,0.44038,2271.3,2271.2,1.14410811]
["bitfinex-derivatives","ETHF0:USTF0",1725691173471,0.44038,2271.3,2271.1,1.52510811]
["bitfinex-derivatives","ETHF0:USTF0",1725691174469,0.44038,2271.4,2271.1,1.96552811]
["bitfinex-derivatives","ETHF0:USTF0",1725691174972,0.44038,2271.4,2271.1,1.52510811]
["bitfinex-derivatives","ETHF0:USTF0",1725691175573,0.3761,2271.6,2271.2,4.61716684]
["bitfinex-derivatives","ETHF0:USTF0",1725691175767,0.81643,2271.6,2271.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691176171,0.81643,2271.6,2271.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725691177069,0.3761,2271.6,2271.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725691178375,0.81642,2271.6,2271.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725691179163,0.44035,2271.5,2271.3,1.52040811]
["bitfinex-derivatives","ETHF0:USTF0",1725691179368,0.44035,2271.5,2271.3,1.89250811]
["bitfinex-derivatives","ETHF0:USTF0",1725691180671,3.2078,2271.9,2271.4,2.41410811]
["bitfinex-derivatives","ETHF0:USTF0",1725691180864,0.44031,2271.7,2271.4,2.85445811]
["bitfinex-derivatives","ETHF0:USTF0",1725691181271,0.8265,2271.8,2271.4,2.85445811]
["bitfinex-derivatives","ETHF0:USTF0",1725691181975,0.44033,2271.6,2271.4,1.14410811]
["bitfinex-derivatives","ETHF0:USTF0",1725691182173,0.44032,2271.7,2271.4,1.14410811]
["bitfinex-derivatives","ETHF0:USTF0",1725691182372,0.44032,2271.6,2271.4,1.14410811]
["bitfinex-derivatives","ETHF0:USTF0",1725691186177,0.44032,2271.7,2271.4,1.14410811]
["bitfinex-derivatives","ETHF0:USTF0",1725691186977,0.82649,2271.8,2271.4,1.14410811]
["bitfinex-derivatives","ETHF0:USTF0",1725691187280,0.82649,2271.8,2271.5,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725691188779,0.3862,2271.8,2271.5,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725691188979,3.2078,2271.9,2271.6,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725691189285,1.22236,2272.0,2271.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725691189472,0.44026,2272.0,2271.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725691190984,0.44028,2271.8,2271.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725691191375,0.83318,2271.9,2271.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725691195579,0.44028,2271.9,2271.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725691197685,0.80178,2271.9,2271.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725691197892,0.3615,2271.9,2271.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725691198189,0.80177,2271.9,2271.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725691198488,0.44029,2271.8,2271.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725691198682,0.3667,2271.7,2271.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725691199783,0.807,2271.7,2271.5,1.50880811]
["bitfinex-derivatives","ETHF0:USTF0",1725691200091,0.3667,2271.7,2271.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1725691201393,0.44029,2271.8,2271.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1725691201984,0.44029,2271.8,2271.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691202187,0.80178,2271.9,2271.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691202482,0.80178,2271.9,2271.6,1.71032]
["bitfinex-derivatives","ETHF0:USTF0",1725691202690,0.80178,2271.9,2271.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725691202888,0.80178,2271.9,2271.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691203187,0.44028,2271.9,2271.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691204090,0.44028,2271.9,2271.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725691204288,0.44032,2271.7,2271.5,1.50880811]
["bitfinex-derivatives","ETHF0:USTF0",1725691204484,1.48755,2272.0,2271.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725691204689,0.4403,2271.8,2271.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725691205296,0.4403,2271.8,2271.5,2.07504]
["bitfinex-derivatives","ETHF0:USTF0",1725691205598,0.44032,2271.7,2271.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725691205778,0.81182,2271.7,2271.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725691206183,0.3715,2271.7,2271.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725691206592,0.81181,2271.7,2271.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725691207287,1.48755,2272.0,2271.5,2.07504]
["bitfinex-derivatives","ETHF0:USTF0",1725691207288,0.4403,2271.8,2271.5,2.07504]
["bitfinex-derivatives","ETHF0:USTF0",1725691207492,0.4403,2271.7,2271.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725691210784,0.7782,2271.9,2271.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725691210990,0.44031,2271.7,2271.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725691211190,0.7782,2271.9,2271.5,2.77880811]
["bitfinex-derivatives","ETHF0:USTF0",1725691211497,0.44031,2271.7,2271.5,2.77880811]
["bitfinex-derivatives","ETHF0:USTF0",1725691211992,0.4403,2271.8,2271.5,3.21913811]
["bitfinex-derivatives","ETHF0:USTF0",1725691212498,0.4403,2271.8,2271.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691213587,1.21848,2271.9,2271.7,2.41410811]
["bitfinex-derivatives","ETHF0:USTF0",1725691214602,0.65022109,2272.2,2272.1,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725691214791,3.64799,2272.3,2272.1,5.18518595]
["bitfinex-derivatives","ETHF0:USTF0",1725691215100,3.2078,2272.3,2272.2,4.29699709]
["bitfinex-derivatives","ETHF0:USTF0",1725691216387,3.2078,2272.3,2272.2,3.72487488]
["bitfinex-derivatives","ETHF0:USTF0",1725691216596,3.2078,2272.3,2272.2,4.29699709]
["bitfinex-derivatives","ETHF0:USTF0",1725691218402,3.2078,2272.3,2272.2,3.72480549]
["bitfinex-derivatives","ETHF0:USTF0",1725691219397,3.2078,2272.3,2272.2,1.52271893]
["bitfinex-derivatives","ETHF0:USTF0",1725691219597,3.2078,2272.3,2272.2,3.72474538]
["bitfinex-derivatives","ETHF0:USTF0",1725691220301,0.44016,2272.5,2272.2,3.72474538]
["bitfinex-derivatives","ETHF0:USTF0",1725691220489,0.44016,2272.5,2272.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691220690,0.44016,2272.5,2272.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1725691221199,1.19544,2272.6,2272.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1725691221501,0.44015,2272.5,2272.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1725691222700,0.44017,2272.4,2272.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1725691223691,0.44017,2272.4,2272.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691224792,1.10048,2272.3,2272.0,1.14081893]
["bitfinex-derivatives","ETHF0:USTF0",1725691225101,0.44025,2272.0,2271.9,2.41081893]
["bitfinex-derivatives","ETHF0:USTF0",1725691225306,0.44025,2272.0,2271.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691226289,0.44024,2272.1,2271.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691227204,0.44025,2272.0,2271.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691227898,0.44024,2272.1,2271.9,4.61321709]
["bitfinex-derivatives","ETHF0:USTF0",1725691228107,0.44024,2272.1,2271.9,2.41081893]
["bitfinex-derivatives","ETHF0:USTF0",1725691229199,0.44023,2272.1,2271.9,2.41081893]
["bitfinex-derivatives","ETHF0:USTF0",1725691230400,0.7279,2272.2,2271.9,2.41081893]
["bitfinex-derivatives","ETHF0:USTF0",1725691230401,1.16812,2272.2,2271.9,2.41081893]
["bitfinex-derivatives","ETHF0:USTF0",1725691230600,1.16812,2272.2,2272.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691231311,3.2078,2272.3,2272.1,1.71022]
["bitfinex-derivatives","ETHF0:USTF0",1725691231502,3.2078,2272.3,2272.1,2.85103893]
["bitfinex-derivatives","ETHF0:USTF0",1725691231701,3.2078,2272.3,2272.2,1.89491893]
["bitfinex-derivatives","ETHF0:USTF0",1725691232608,3.2078,2272.3,2272.2,4.09696726]
["bitfinex-derivatives","ETHF0:USTF0",1725691233609,0.3624,2272.6,2272.2,9.06995886]
["bitfinex-derivatives","ETHF0:USTF0",1725691233810,0.7782,2272.7,2272.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691233811,1.21831,2272.7,2272.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691234106,0.7782,2272.7,2272.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725691234709,0.3921,2272.7,2272.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725691235817,0.83221,2272.7,2272.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725691236027,0.3921,2272.7,2272.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725691236726,1e-08,2272.8,2272.6,2.31361737]
["bitfinex-derivatives","ETHF0:USTF0",1725691237025,1e-08,2272.8,2272.7,1.71011]
["bitfinex-derivatives","ETHF0:USTF0",1725691237226,1.19894,2273.1,2272.7,5.62464082]
["bitfinex-derivatives","ETHF0:USTF0",1725691237415,1.56914,2273.1,2273.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691238024,1.56914,2273.1,2272.8,1.13926078]
["bitfinex-derivatives","ETHF0:USTF0",1725691238327,1.56914,2273.1,2272.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691238721,0.44005,2273.0,2272.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691239319,1.56914,2273.1,2272.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691239519,0.44005,2273.0,2272.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691240328,3.2078,2273.4,2272.9,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1725691240519,3.9498,2273.4,2273.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691240718,4.38977,2273.4,2273.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691241136,3.9498,2273.4,2273.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691241427,1.18197,2273.4,2273.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691243031,1.18197,2273.4,2273.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691247632,0.742,2273.4,2273.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691248231,3.2078,2273.7,2273.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691248537,3.64772,2273.7,2273.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691249428,3.64772,2273.7,2273.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725691249731,3.2078,2273.7,2273.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691249925,0.43997,2273.5,2273.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691250126,0.43997,2273.4,2273.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691250537,0.43997,2273.4,2273.3,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1725691251838,3.2078,2273.7,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691252035,0.44009,2272.8,2272.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725691252429,0.44015,2272.5,2272.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691253539,0.44014,2272.6,2272.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691253734,0.44015,2272.5,2272.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691255541,0.44015,2272.5,2272.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725691256234,0.44014,2272.6,2272.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725691257936,0.44015,2272.5,2272.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691260140,0.44017,2272.4,2272.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691260340,0.44016,2272.5,2272.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691262139,4.3235,2272.7,2272.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691262340,0.44014,2272.6,2272.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691262539,0.44015,2272.5,2272.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691263735,0.44014,2272.6,2272.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691264046,0.44013,2272.6,2272.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691266045,0.44015,2272.5,2272.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691266238,1e-08,2272.5,2272.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691268345,0.44015001,2272.5,2272.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691268741,1e-08,2272.5,2272.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691271044,1e-08,2272.5,2272.4,7.88097]
["bitfinex-derivatives","ETHF0:USTF0",1725691271353,1e-08,2272.5,2272.4,17.59170688]
["bitfinex-derivatives","ETHF0:USTF0",1725691271542,1e-08,2272.5,2272.4,18.16545663]
["bitfinex-derivatives","ETHF0:USTF0",1725691271939,1e-08,2272.5,2272.4,18.38484411]
["bitfinex-derivatives","ETHF0:USTF0",1725691272140,0.82585,2273.0,2272.4,18.38477217]
["bitfinex-derivatives","ETHF0:USTF0",1725691272345,0.82585,2273.0,2272.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691272549,0.82585,2273.0,2272.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725691273250,0.3858,2273.0,2272.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725691275452,0.3858,2273.0,2272.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725691277851,1.21303,2273.2,2272.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725691278051,0.3918,2273.2,2272.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1725691278255,0.83181,2273.2,2272.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1725691278454,0.3924,2273.4,2273.1,1.71003]
["bitfinex-derivatives","ETHF0:USTF0",1725691278652,0.3924,2273.4,2273.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691279158,0.43996,2273.5,2273.3,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1725691279952,4.3549,2273.6,2273.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725691280159,0.43996,2273.5,2273.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725691280455,0.4399,2273.8,2273.3,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1725691280655,0.43992,2273.7,2273.3,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1725691283758,0.43992,2273.7,2273.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725691284460,0.43992,2273.7,2273.3,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1725691285559,0.43992,2273.7,2273.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725691286062,0.43992,2273.7,2273.3,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1725691286256,0.43996,2273.5,2273.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725691286656,0.7696,2273.4,2273.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725691289566,0.43996,2273.5,2273.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725691289861,0.43996,2273.5,2273.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1725691289862,0.43999,2273.3,2273.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1725691290465,0.82489,2273.3,2273.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1725691291570,0.3849,2273.3,2273.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691291765,0.44003,2273.2,2273.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691292069,0.3892,2273.1,2273.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691293262,0.82923,2273.1,2273.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691293664,0.44005,2273.0,2272.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725691293857,0.83505,2273.0,2272.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725691294063,0.395,2273.0,2272.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725691294663,0.83505,2273.0,2272.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725691295168,0.395,2273.0,2272.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725691297669,0.82924,2273.1,2272.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725691298068,0.3892,2273.1,2272.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725691299063,0.82923,2273.1,2272.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725691299976,0.82923,2273.1,2273.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691303662,5.22843,2273.1,2273.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691305668,0.44007,2273.0,2272.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691305869,0.44009,2272.8,2272.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725691306470,0.79889,2272.8,2272.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725691306774,0.79889,2272.8,2272.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691307475,0.3588,2272.8,2272.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691307670,0.83268,2272.9,2272.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691307864,0.3892,2273.1,2272.6,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725691307865,0.82925,2273.1,2272.8,1.71008]
["bitfinex-derivatives","ETHF0:USTF0",1725691308072,0.82925,2273.1,2273.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691309368,0.44005,2273.1,2273.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691309567,0.81002,2273.2,2273.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691309763,0.44002,2273.2,2273.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691309964,0.44002,2273.2,2273.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691310973,0.65022109,2273.7,2273.1,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1725691311178,3.2078,2273.9,2273.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691311378,0.81014,2273.6,2273.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691311677,0.3702,2273.6,2273.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691312374,0.3702,2273.6,2273.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725691312575,0.43997,2273.4,2273.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725691312773,0.43997,2273.5,2273.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691312969,0.3815,2273.3,2273.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691315483,0.43996,2273.5,2273.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691316575,0.756,2273.6,2273.2,4.6201342]
["bitfinex-derivatives","ETHF0:USTF0",1725691316882,0.756,2273.6,2273.2,4.9883342]
["bitfinex-derivatives","ETHF0:USTF0",1725691317182,1.19594,2273.6,2273.2,4.9883342]
["bitfinex-derivatives","ETHF0:USTF0",1725691317677,0.756,2273.6,2273.2,4.9883342]
["bitfinex-derivatives","ETHF0:USTF0",1725691317874,1.19594,2273.6,2273.2,4.5483342]
["bitfinex-derivatives","ETHF0:USTF0",1725691318178,0.756,2273.6,2273.2,4.9883442]
["bitfinex-derivatives","ETHF0:USTF0",1725691320181,0.756,2273.6,2273.2,4.5483342]
["bitfinex-derivatives","ETHF0:USTF0",1725691321284,0.756,2273.6,2273.2,4.9883442]
["bitfinex-derivatives","ETHF0:USTF0",1725691321578,0.756,2273.6,2273.3,1.1401342]
["bitfinex-derivatives","ETHF0:USTF0",1725691321774,0.756,2273.6,2273.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725691322280,0.756,2273.6,2273.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725691322281,1.19594,2273.6,2273.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725691322478,0.756,2273.6,2273.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725691322781,5.59434,2273.6,2273.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725691322980,5.1544,2273.6,2273.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725691323180,5.59434,2273.6,2273.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725691323369,5.59434,2273.6,2273.2,4.1801342]
["bitfinex-derivatives","ETHF0:USTF0",1725691323573,1.19594,2273.6,2273.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725691323774,0.756,2273.6,2273.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725691324481,0.43997,2273.5,2273.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725691325990,0.756,2273.6,2273.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725691326286,0.43996,2273.5,2273.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725691329474,0.756,2273.6,2273.3,1.5101342]
["bitfinex-derivatives","ETHF0:USTF0",1725691329475,1.19594,2273.6,2273.3,1.5101342]
["bitfinex-derivatives","ETHF0:USTF0",1725691330880,0.3858,2273.6,2273.3,1.5101342]
["bitfinex-derivatives","ETHF0:USTF0",1725691331081,0.43993,2273.7,2273.4,1.5292342]
["bitfinex-derivatives","ETHF0:USTF0",1725691331285,0.8313,2273.8,2273.5,1.1401342]
["bitfinex-derivatives","ETHF0:USTF0",1725691331486,0.8313,2273.8,2273.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725691332182,0.8313,2273.8,2273.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725691332183,0.3914,2273.8,2273.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725691332995,4.7898,2273.8,2273.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725691333480,0.3914,2273.8,2273.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725691333683,4.7898,2273.8,2273.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725691334094,5.2297,2273.8,2273.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725691336781,0.8313,2273.8,2273.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725691339590,5.2297,2273.8,2273.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725691340291,0.8313,2273.8,2273.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725691340790,0.43995,2273.6,2273.4,1.1401342]
["bitfinex-derivatives","ETHF0:USTF0",1725691341105,0.43995,2273.6,2273.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725691341106,0.381,2273.5,2273.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725691341790,0.43994,2273.6,2273.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725691341985,0.82092,2273.7,2273.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1725691343792,1.31633129,2274.1,2273.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1725691343793,12.742,2274.5,2273.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691344094,1.40632109,2274.6,2274.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691344295,0.3593,2274.8,2274.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691344491,0.7561,2274.9,2274.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691344697,0.3625,2274.9,2274.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691344898,0.3625,2274.9,2274.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725691347194,0.3936,2275.2,2274.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725691347195,0.83325,2275.2,2274.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725691347395,0.43965,2275.1,2274.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725691347706,1.22574,2275.2,2274.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725691348795,0.43965,2275.1,2274.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725691349398,0.7861,2275.2,2274.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725691349596,1.22573,2275.2,2274.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725691351596,1.08982109,2275.4,2274.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725691351908,0.43961,2275.3,2274.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725691352498,1.1811,2275.4,2274.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725691353204,0.43961,2275.3,2274.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725691354999,0.43966,2275.1,2274.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725691356211,0.43964,2275.2,2274.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725691356598,0.43965,2275.1,2274.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725691357912,0.43967,2275.0,2274.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725691358098,0.43966,2275.1,2274.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725691358301,0.43967,2275.0,2274.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725691358508,0.3668,2274.9,2274.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725691359609,0.7527,2275.0,2274.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725691359920,1.19237,2275.0,2274.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725691360301,0.7527,2275.0,2274.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725691360499,1.19237,2275.0,2274.7,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725691360710,1.19238,2275.0,2274.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725691360905,1.09922,2274.9,2274.0,0.26103586]
["bitfinex-derivatives","ETHF0:USTF0",1725691361115,0.43973,2274.7,2274.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725691362109,0.43974,2274.6,2274.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725691362412,5.0597,2275.0,2274.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725691362413,0.43974,2274.7,2274.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725691362604,0.43972,2274.7,2274.3,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1725691362805,0.43972,2274.7,2274.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725691364405,0.43969,2274.9,2274.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691364616,0.43969,2274.9,2274.4,3.47977]
["bitfinex-derivatives","ETHF0:USTF0",1725691364806,0.43969,2274.9,2274.5,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725691365313,3.9605,2275.0,2274.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725691365510,0.4397,2274.9,2274.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725691366714,0.4397,2274.9,2274.4,3.47977]
["bitfinex-derivatives","ETHF0:USTF0",1725691366913,3.9605,2275.0,2274.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691367103,0.4397,2274.9,2274.4,3.47977]
["bitfinex-derivatives","ETHF0:USTF0",1725691367511,0.43972,2274.8,2274.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691367706,0.81582,2274.8,2274.4,3.47978]
["bitfinex-derivatives","ETHF0:USTF0",1725691368014,0.81582,2274.8,2274.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691370614,0.3761,2274.8,2274.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691371614,0.81581,2274.8,2274.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691371813,0.43969,2274.9,2274.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691372215,0.43971,2274.8,2274.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691375020,0.43969,2274.9,2274.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691376219,0.43971,2274.8,2274.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691380827,0.43971,2274.8,2274.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725691381524,0.4397,2274.9,2274.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725691381719,0.4397,2274.9,2274.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725691382630,0.4397,2274.8,2274.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725691383128,0.4397,2274.9,2274.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725691384120,0.4397,2274.8,2274.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725691385529,0.4397,2274.8,2274.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725691389236,0.4397,2274.8,2274.6,1.49764968]
["bitfinex-derivatives","ETHF0:USTF0",1725691390735,0.4397,2274.8,2274.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725691394339,0.43972,2274.7,2274.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725691394537,0.43972,2274.7,2274.6,4.26890925]
["bitfinex-derivatives","ETHF0:USTF0",1725691395636,0.43972,2274.8,2274.6,4.26890925]
["bitfinex-derivatives","ETHF0:USTF0",1725691395837,0.43972,2274.8,2274.7,3.3407762]
["bitfinex-derivatives","ETHF0:USTF0",1725691397035,0.43972,2274.8,2274.7,1.14093212]
["bitfinex-derivatives","ETHF0:USTF0",1725691397438,0.43972,2274.8,2274.7,3.34076647]
["bitfinex-derivatives","ETHF0:USTF0",1725691397836,0.43972,2274.8,2274.7,3.34077235]
["bitfinex-derivatives","ETHF0:USTF0",1725691401138,0.43972,2274.8,2274.7,4.2739054]
["bitfinex-derivatives","ETHF0:USTF0",1725691401444,0.43972,2274.8,2274.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725691401641,0.4397,2274.9,2274.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725691401847,0.4397,2274.8,2274.7,1.50453361]
["bitfinex-derivatives","ETHF0:USTF0",1725691402047,0.7652,2275.0,2274.7,1.94425361]
["bitfinex-derivatives","ETHF0:USTF0",1725691402248,0.43966,2275.1,2274.9,1.14173361]
["bitfinex-derivatives","ETHF0:USTF0",1725691402443,0.43966,2275.1,2275.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725691404245,0.43968,2275.0,2274.8,2.41173361]
["bitfinex-derivatives","ETHF0:USTF0",1725691404449,0.43968,2274.9,2274.8,2.78833361]
["bitfinex-derivatives","ETHF0:USTF0",1725691404648,0.81668,2275.0,2274.8,4.98799733]
["bitfinex-derivatives","ETHF0:USTF0",1725691404954,0.81668,2275.0,2274.8,2.78833361]
["bitfinex-derivatives","ETHF0:USTF0",1725691406751,1.53897,2274.8,2274.7,1.14173361]
["bitfinex-derivatives","ETHF0:USTF0",1725691406953,1.53897,2274.8,2274.5,1.14173361]
["bitfinex-derivatives","ETHF0:USTF0",1725691406954,0.43974,2274.6,2274.5,1.14173361]
["bitfinex-derivatives","ETHF0:USTF0",1725691407152,0.43974,2274.6,2274.4,2.44976517]
["bitfinex-derivatives","ETHF0:USTF0",1725691407153,0.43976,2274.5,2274.4,1.88023361]
["bitfinex-derivatives","ETHF0:USTF0",1725691407455,0.43976,2274.5,2274.4,4.64977243]
["bitfinex-derivatives","ETHF0:USTF0",1725691407659,0.43976,2274.5,2274.4,4.08100561]
["bitfinex-derivatives","ETHF0:USTF0",1725691407963,0.43976,2274.6,2274.4,4.64983319]
["bitfinex-derivatives","ETHF0:USTF0",1725691408146,0.43976,2274.6,2274.5,2.41247609]
["bitfinex-derivatives","ETHF0:USTF0",1725691408656,0.43976,2274.6,2274.5,5.18124389]
["bitfinex-derivatives","ETHF0:USTF0",1725691410657,0.43976,2274.6,2274.5,3.91124389]
["bitfinex-derivatives","ETHF0:USTF0",1725691412861,0.43976,2274.6,2274.5,3.91134832]
["bitfinex-derivatives","ETHF0:USTF0",1725691417470,0.43976,2274.6,2274.5,5.18134832]
["bitfinex-derivatives","ETHF0:USTF0",1725691423061,0.43976,2274.6,2274.5,5.1813041]
["bitfinex-derivatives","ETHF0:USTF0",1725691423567,0.43976,2274.6,2274.5,4.61262434]
["bitfinex-derivatives","ETHF0:USTF0",1725691424270,14.30528,2274.6,2274.5,1.14262251]
["bitfinex-derivatives","ETHF0:USTF0",1725691424461,12.12273259,2274.6,2274.1,1.14262251]
["bitfinex-derivatives","ETHF0:USTF0",1725691424662,0.43982,2274.2,2274.1,1.14262251]
["bitfinex-derivatives","ETHF0:USTF0",1725691425172,0.43982,2274.2,2274.0,2.79582251]
["bitfinex-derivatives","ETHF0:USTF0",1725691425468,0.80191,2274.3,2274.1,1.14262251]
["bitfinex-derivatives","ETHF0:USTF0",1725691425657,0.43982,2274.2,2274.1,1.14262251]
["bitfinex-derivatives","ETHF0:USTF0",1725691425860,0.3621,2274.3,2274.1,1.14262251]
["bitfinex-derivatives","ETHF0:USTF0",1725691426567,0.43982,2274.2,2274.0,2.79582251]
["bitfinex-derivatives","ETHF0:USTF0",1725691426961,0.43984,2274.1,2274.0,2.79582251]
["bitfinex-derivatives","ETHF0:USTF0",1725691427162,0.43984,2274.1,2274.0,4.99626617]
["bitfinex-derivatives","ETHF0:USTF0",1725691427474,0.43984,2274.1,2274.0,2.79582251]
["bitfinex-derivatives","ETHF0:USTF0",1725691428170,0.43984,2274.1,2274.0,4.99627105]
["bitfinex-derivatives","ETHF0:USTF0",1725691428668,0.43984,2274.1,2274.0,2.79582251]
["bitfinex-derivatives","ETHF0:USTF0",1725691430666,0.43981,2274.3,2274.0,9.9624748]
["bitfinex-derivatives","ETHF0:USTF0",1725691430872,3.5957,2274.5,2274.2,2.41299009]
["bitfinex-derivatives","ETHF0:USTF0",1725691430873,0.7667,2274.5,2274.2,2.41299009]
["bitfinex-derivatives","ETHF0:USTF0",1725691431066,0.43978,2274.4,2274.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725691433464,1.09934,2274.7,2274.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725691433668,0.43978,2274.4,2274.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725691437170,0.80008,2274.4,2274.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725691437870,0.80008,2274.4,2274.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725691444975,0.43978,2274.4,2274.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725691445576,0.3879,2274.6,2274.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725691445783,0.43978,2274.4,2274.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725691449487,0.43981,2274.3,2274.2,1.14299009]
["bitfinex-derivatives","ETHF0:USTF0",1725691449687,1.09944,2274.5,2274.1,2.07826517]
["bitfinex-derivatives","ETHF0:USTF0",1725691449688,0.43982,2274.2,2274.1,1.50999009]
["bitfinex-derivatives","ETHF0:USTF0",1725691450382,0.43983,2274.2,2274.0,1.14299009]
["bitfinex-derivatives","ETHF0:USTF0",1725691450578,0.80511,2274.3,2274.1,1.90049009]
["bitfinex-derivatives","ETHF0:USTF0",1725691451592,0.43982,2274.2,2274.1,1.90049009]
["bitfinex-derivatives","ETHF0:USTF0",1725691451792,0.43982,2274.2,2274.1,4.10081898]
["bitfinex-derivatives","ETHF0:USTF0",1725691452087,0.43982,2274.2,2274.1,1.90049009]
["bitfinex-derivatives","ETHF0:USTF0",1725691452483,0.43982,2274.2,2274.1,4.10087175]
["bitfinex-derivatives","ETHF0:USTF0",1725691454687,0.43982,2274.2,2274.1,4.10089677]
["bitfinex-derivatives","ETHF0:USTF0",1725691454886,0.43982,2274.2,2274.1,5.81216194]
["bitfinex-derivatives","ETHF0:USTF0",1725691455091,0.43982,2274.2,2274.1,4.10089677]
["bitfinex-derivatives","ETHF0:USTF0",1725691456081,0.43982,2274.2,2274.1,1.90049009]
["bitfinex-derivatives","ETHF0:USTF0",1725691456776,0.80532,2274.2,2274.1,1.90049009]
["bitfinex-derivatives","ETHF0:USTF0",1725691457985,0.80532,2274.2,2274.1,4.10089619]
["bitfinex-derivatives","ETHF0:USTF0",1725691458183,0.80532,2274.2,2274.1,1.90049009]
["bitfinex-derivatives","ETHF0:USTF0",1725691458391,0.80532,2274.2,2274.1,4.10090412]
["bitfinex-derivatives","ETHF0:USTF0",1725691458687,0.80532,2274.2,2274.1,1.90049009]
["bitfinex-derivatives","ETHF0:USTF0",1725691458883,0.80532,2274.2,2274.1,3.71039173]
["bitfinex-derivatives","ETHF0:USTF0",1725691459090,0.80532,2274.2,2274.1,1.50999009]
["bitfinex-derivatives","ETHF0:USTF0",1725691459293,0.80532,2274.2,2274.1,3.7103591]
["bitfinex-derivatives","ETHF0:USTF0",1725691459789,0.80532,2274.2,2274.1,1.50999009]
["bitfinex-derivatives","ETHF0:USTF0",1725691460484,0.80532,2274.2,2274.1,3.71043377]
["bitfinex-derivatives","ETHF0:USTF0",1725691460884,0.80532,2274.2,2274.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725691461088,0.80532,2274.2,2274.1,1.50999009]
["bitfinex-derivatives","ETHF0:USTF0",1725691461291,0.80532,2274.2,2274.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725691463796,0.80532,2274.2,2274.1,1.50999009]
["bitfinex-derivatives","ETHF0:USTF0",1725691464400,0.80532,2274.2,2274.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725691465494,0.80532,2274.2,2274.1,1.50999009]
["bitfinex-derivatives","ETHF0:USTF0",1725691465693,0.80532,2274.2,2274.1,1.14299009]
["bitfinex-derivatives","ETHF0:USTF0",1725691465891,0.80532,2274.2,2274.1,1.51629009]
["bitfinex-derivatives","ETHF0:USTF0",1725691466095,0.80532,2274.2,2274.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725691466398,0.80532,2274.2,2274.1,1.51629009]
["bitfinex-derivatives","ETHF0:USTF0",1725691468402,0.80532,2274.2,2274.1,3.71672476]
["bitfinex-derivatives","ETHF0:USTF0",1725691468898,0.80532,2274.2,2274.1,4.28499984]
["bitfinex-derivatives","ETHF0:USTF0",1725691470495,0.80532,2274.2,2274.1,2.57373467]
["bitfinex-derivatives","ETHF0:USTF0",1725691471004,0.80532,2274.2,2274.1,2.20043467]
["bitfinex-derivatives","ETHF0:USTF0",1725691472089,0.43984,2274.1,2274.0,2.64498689]
["bitfinex-derivatives","ETHF0:USTF0",1725691472296,0.43984,2274.1,2274.0,9.24622598]
["bitfinex-derivatives","ETHF0:USTF0",1725691472697,1.53945,2274.1,2274.0,8.88292598]
["bitfinex-derivatives","ETHF0:USTF0",1725691472899,4.74725,2274.1,2274.0,3.92009106]
["bitfinex-derivatives","ETHF0:USTF0",1725691473598,4.74725,2274.1,2274.0,5.06637011]
["bitfinex-derivatives","ETHF0:USTF0",1725691473799,1.53945,2274.1,2274.0,3.92009106]
["bitfinex-derivatives","ETHF0:USTF0",1725691474496,0.43984,2274.1,2274.0,3.92009106]
["bitfinex-derivatives","ETHF0:USTF0",1725691474695,0.43984,2274.1,2274.0,2.20041303]
["bitfinex-derivatives","ETHF0:USTF0",1725691474908,0.43984,2274.1,2274.0,2.58901303]
["bitfinex-derivatives","ETHF0:USTF0",1725691475298,0.43984,2274.1,2274.0,4.30788686]
["bitfinex-derivatives","ETHF0:USTF0",1725691476603,0.43983,2274.2,2274.0,4.87069992]
["bitfinex-derivatives","ETHF0:USTF0",1725691476803,0.43983,2274.2,2274.1,4.30653804]
["bitfinex-derivatives","ETHF0:USTF0",1725691477101,0.43983,2274.2,2274.1,4.3064771]
["bitfinex-derivatives","ETHF0:USTF0",1725691480407,0.43983,2274.2,2274.1,3.9195771]
["bitfinex-derivatives","ETHF0:USTF0",1725691480905,1.53939,2274.2,2274.1,1.14616274]
["bitfinex-derivatives","ETHF0:USTF0",1725691482305,5.93699,2274.2,2274.1,1.14616274]
["bitfinex-derivatives","ETHF0:USTF0",1725691483011,0.43984,2274.1,2274.0,1.14616274]
["bitfinex-derivatives","ETHF0:USTF0",1725691483214,0.43984,2274.1,2274.0,3.34677824]
["bitfinex-derivatives","ETHF0:USTF0",1725691483407,0.43984,2274.1,2274.0,3.91984051]
["bitfinex-derivatives","ETHF0:USTF0",1725691484208,2.80945,2274.1,2274.0,3.34696764]
["bitfinex-derivatives","ETHF0:USTF0",1725691485511,7.20705,2274.1,2274.0,3.34696764]
["bitfinex-derivatives","ETHF0:USTF0",1725691485717,7.20705,2274.1,2274.0,1.14635214]
["bitfinex-derivatives","ETHF0:USTF0",1725691491011,6.10744,2274.1,2274.0,1.14635214]
["bitfinex-derivatives","ETHF0:USTF0",1725691491211,0.43984,2274.1,2274.0,1.14635214]
["bitfinex-derivatives","ETHF0:USTF0",1725691491422,4.83744,2274.1,2274.0,3.34692815]
["bitfinex-derivatives","ETHF0:USTF0",1725691491622,0.43984,2274.1,2274.0,3.34692815]
["bitfinex-derivatives","ETHF0:USTF0",1725691492104,0.43984,2274.1,2274.0,3.34687897]
["bitfinex-derivatives","ETHF0:USTF0",1725691494213,4.01291,2274.3,2274.0,3.91975184]
["bitfinex-derivatives","ETHF0:USTF0",1725691494416,0.43982,2274.2,2274.1,1.14502104]
["bitfinex-derivatives","ETHF0:USTF0",1725691494621,0.43982,2274.2,2274.1,3.34544995]
["bitfinex-derivatives","ETHF0:USTF0",1725691495320,0.43982,2274.2,2274.1,1.14502104]
["bitfinex-derivatives","ETHF0:USTF0",1725691495513,0.43982,2274.2,2274.1,3.34548613]
["bitfinex-derivatives","ETHF0:USTF0",1725691496118,0.43982,2274.2,2274.1,3.34548713]
["bitfinex-derivatives","ETHF0:USTF0",1725691496623,0.43982,2274.2,2274.1,3.34550309]
["bitfinex-derivatives","ETHF0:USTF0",1725691497115,0.43982,2274.2,2274.1,3.34545166]
["bitfinex-derivatives","ETHF0:USTF0",1725691498026,0.43982,2274.2,2274.1,3.91965563]
["bitfinex-derivatives","ETHF0:USTF0",1725691500321,4.0129,2274.3,2274.1,2.20043062]
["bitfinex-derivatives","ETHF0:USTF0",1725691500518,4.0129,2274.3,2274.2,4.27661021]
["bitfinex-derivatives","ETHF0:USTF0",1725691501018,4.0129,2274.3,2274.2,4.27650021]
["bitfinex-derivatives","ETHF0:USTF0",1725691501214,3.5731,2274.3,2274.2,4.27650021]
["bitfinex-derivatives","ETHF0:USTF0",1725691501722,0.3653,2274.3,2274.2,4.66024317]
["bitfinex-derivatives","ETHF0:USTF0",1725691501912,0.4398,2274.3,2274.2,2.94162062]
["bitfinex-derivatives","ETHF0:USTF0",1725691502117,0.811,2274.4,2274.2,4.66053605]
["bitfinex-derivatives","ETHF0:USTF0",1725691502412,0.82857,2274.5,2274.3,3.91923605]
["bitfinex-derivatives","ETHF0:USTF0",1725691502615,0.82857,2274.5,2274.4,1.14581754]
["bitfinex-derivatives","ETHF0:USTF0",1725691502815,0.3888,2274.5,2274.4,1.14581754]
["bitfinex-derivatives","ETHF0:USTF0",1725691503025,0.3888,2274.5,2274.4,5.46136813]
["bitfinex-derivatives","ETHF0:USTF0",1725691503026,0.43976,2274.5,2274.4,5.46136813]
["bitfinex-derivatives","ETHF0:USTF0",1725691503227,0.43976,2274.5,2274.4,3.7424527]
["bitfinex-derivatives","ETHF0:USTF0",1725691503429,0.43976,2274.5,2274.4,4.31555059]
["bitfinex-derivatives","ETHF0:USTF0",1725691504016,0.43975,2274.6,2274.4,4.31555059]
["bitfinex-derivatives","ETHF0:USTF0",1725691504321,0.43975,2274.6,2274.5,1.14565691]
["bitfinex-derivatives","ETHF0:USTF0",1725691504622,5.631,2274.7,2274.5,1.51035691]
["bitfinex-derivatives","ETHF0:USTF0",1725691505924,2.47103,2274.7,2274.5,1.51035691]
["bitfinex-derivatives","ETHF0:USTF0",1725691506124,2.47103,2274.7,2274.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725691513238,3.2078,2274.8,2274.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725691513530,4.11,2275.5,2274.7,13.35526439]
["bitfinex-derivatives","ETHF0:USTF0",1725691513722,3.2078,2276.0,2275.5,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1725691513923,3.2078,2276.0,2275.7,1.14208669]
["bitfinex-derivatives","ETHF0:USTF0",1725691514121,0.43953,2275.8,2275.6,3.62031673]
["bitfinex-derivatives","ETHF0:USTF0",1725691514320,3.2078,2276.0,2275.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725691514627,0.4395,2275.9,2275.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725691515128,3.2078,2276.0,2275.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725691515326,0.43952,2275.8,2275.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725691515819,0.4395,2275.9,2275.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725691517737,0.43951,2275.8,2275.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725691520534,0.4395,2275.9,2275.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725691520729,0.43951,2275.8,2275.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725691522632,1.27,2275.9,2275.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725691522833,0.43953,2275.8,2275.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725691523539,0.80413,2275.8,2275.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725691525633,1.7095,2275.9,2275.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725691528041,0.43951,2275.8,2275.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725691528735,0.82761,2275.8,2275.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725691532133,0.3881,2275.8,2275.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725691532646,0.82761,2275.8,2275.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725691533545,0.4395,2275.9,2275.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725691534043,0.43952,2275.8,2275.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725691539051,0.43952,2275.8,2275.7,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725691539252,0.43952,2275.8,2275.6,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1725691539946,7.3178,2276.3,2275.9,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725691539947,0.43945,2276.2,2275.9,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725691540149,0.43945,2276.2,2276.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725691540448,2.36843,2276.6,2276.0,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1725691540653,0.43941,2276.4,2276.1,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1725691540849,2.36843,2276.6,2276.0,1.56396]
["bitfinex-derivatives","ETHF0:USTF0",1725691540850,0.43942,2276.3,2276.0,1.56396]
["bitfinex-derivatives","ETHF0:USTF0",1725691541149,0.43942,2276.3,2276.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725691541350,0.43942,2276.3,2276.0,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1725691541948,0.43944,2276.2,2276.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725691542145,0.43945,2276.1,2276.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725691543240,0.43945,2276.1,2276.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725691543447,2.22391,2276.2,2275.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725691543448,0.43948,2276.0,2275.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725691544151,0.43949,2275.9,2275.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725691547359,0.43951,2275.8,2275.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725691549255,0.4395,2275.9,2275.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725691549452,0.81791,2275.8,2275.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725691550162,0.81791,2275.8,2275.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725691554362,0.43955,2275.6,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691554560,0.43955,2275.6,2275.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1725691555370,0.43957,2275.5,2275.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725691555760,0.43961,2275.3,2275.1,1.14208669]
["bitfinex-derivatives","ETHF0:USTF0",1725691555965,0.8077,2275.4,2275.1,2.78468669]
["bitfinex-derivatives","ETHF0:USTF0",1725691556372,0.43961,2275.3,2275.1,2.78468669]
["bitfinex-derivatives","ETHF0:USTF0",1725691556568,0.8077,2275.4,2275.1,2.78468669]
["bitfinex-derivatives","ETHF0:USTF0",1725691557071,0.43961,2275.3,2275.1,2.78468669]
["bitfinex-derivatives","ETHF0:USTF0",1725691557372,0.43961,2275.3,2275.2,1.14208669]
["bitfinex-derivatives","ETHF0:USTF0",1725691557965,0.43963,2275.2,2275.1,1.51468669]
["bitfinex-derivatives","ETHF0:USTF0",1725691558359,0.3636,2275.3,2275.1,4.28497075]
["bitfinex-derivatives","ETHF0:USTF0",1725691558360,0.43961,2275.3,2275.1,4.28497075]
["bitfinex-derivatives","ETHF0:USTF0",1725691558668,0.3681,2275.4,2275.2,3.91221422]
["bitfinex-derivatives","ETHF0:USTF0",1725691558669,0.43959,2275.4,2275.2,3.91221422]
["bitfinex-derivatives","ETHF0:USTF0",1725691558869,0.43959,2275.4,2275.3,3.34096121]
["bitfinex-derivatives","ETHF0:USTF0",1725691559259,0.43959,2275.4,2275.3,2.19910417]
["bitfinex-derivatives","ETHF0:USTF0",1725691559463,0.43959,2275.4,2275.3,3.91369928]
["bitfinex-derivatives","ETHF0:USTF0",1725691560366,0.43959,2275.4,2275.3,3.91376034]
["bitfinex-derivatives","ETHF0:USTF0",1725691560874,7.3178,2276.0,2275.4,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1725691561065,0.8168,2275.9,2275.8,1.14244997]
["bitfinex-derivatives","ETHF0:USTF0",1725691561259,0.3773,2275.9,2275.8,1.14244997]
["bitfinex-derivatives","ETHF0:USTF0",1725691561465,4.54948,2276.0,2275.8,3.91241304]
["bitfinex-derivatives","ETHF0:USTF0",1725691561671,4.54948,2276.0,2275.9,1.14219797]
["bitfinex-derivatives","ETHF0:USTF0",1725691561972,4.54948,2276.0,2275.9,3.70563541]
["bitfinex-derivatives","ETHF0:USTF0",1725691562764,4.54948,2276.0,2275.9,1.14219797]
["bitfinex-derivatives","ETHF0:USTF0",1725691562975,0.43949,2275.9,2275.8,1.14219797]
["bitfinex-derivatives","ETHF0:USTF0",1725691563164,0.43951,2275.8,2275.7,1.14219797]
["bitfinex-derivatives","ETHF0:USTF0",1725691563363,0.81681,2275.8,2275.7,1.14219797]
["bitfinex-derivatives","ETHF0:USTF0",1725691564166,0.3773,2275.8,2275.7,3.91243341]
["bitfinex-derivatives","ETHF0:USTF0",1725691564773,4.11,2276.0,2275.7,8.39023341]
["bitfinex-derivatives","ETHF0:USTF0",1725691564974,4.11,2276.0,2275.8,9.26238885]
["bitfinex-derivatives","ETHF0:USTF0",1725691565274,4.11,2276.0,2275.9,2.56175846]
["bitfinex-derivatives","ETHF0:USTF0",1725691565475,4.11,2276.0,2275.9,6.55976483]
["bitfinex-derivatives","ETHF0:USTF0",1725691565677,0.43947,2276.0,2275.9,3.91186489]
["bitfinex-derivatives","ETHF0:USTF0",1725691565878,5.6636,2276.0,2275.7,1.14204828]
["bitfinex-derivatives","ETHF0:USTF0",1725691566069,0.3669,2275.9,2275.7,1.14204828]
["bitfinex-derivatives","ETHF0:USTF0",1725691566367,0.43951,2275.8,2275.6,1.50184828]
["bitfinex-derivatives","ETHF0:USTF0",1725691566575,0.79751,2275.8,2275.6,1.50184828]
["bitfinex-derivatives","ETHF0:USTF0",1725691567170,0.43951,2275.8,2275.7,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725691567470,4.54942,2276.3,2275.7,14.98444364]
["bitfinex-derivatives","ETHF0:USTF0",1725691567777,0.3594,2276.2,2275.9,1.14194801]
["bitfinex-derivatives","ETHF0:USTF0",1725691567977,0.73,2276.2,2275.9,1.50494801]
["bitfinex-derivatives","ETHF0:USTF0",1725691568165,0.73,2276.2,2276.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725691569372,0.73,2276.2,2276.0,1.50824801]
["bitfinex-derivatives","ETHF0:USTF0",1725691569567,0.73,2276.2,2276.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725691569873,0.3706,2276.2,2276.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725691570076,0.81003,2276.2,2276.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725691571366,0.81004,2276.2,2276.0,1.50824801]
["bitfinex-derivatives","ETHF0:USTF0",1725691571566,0.81004,2276.2,2276.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725691571973,0.43945,2276.1,2276.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725691572374,0.81004,2276.2,2276.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725691572874,0.43945,2276.1,2276.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725691577773,0.43949,2275.9,2275.8,1.14194801]
["bitfinex-derivatives","ETHF0:USTF0",1725691577982,0.3583,2276.0,2275.7,1.14194801]
["bitfinex-derivatives","ETHF0:USTF0",1725691578277,0.3801,2275.8,2275.7,1.14194801]
["bitfinex-derivatives","ETHF0:USTF0",1725691578468,0.81961,2275.8,2275.7,1.14194801]
["bitfinex-derivatives","ETHF0:USTF0",1725691578672,0.43953,2275.7,2275.6,1.14194801]
["bitfinex-derivatives","ETHF0:USTF0",1725691580774,0.43953,2275.7,2275.5,1.52034801]
["bitfinex-derivatives","ETHF0:USTF0",1725691581177,0.3801,2275.8,2275.5,1.52034801]
["bitfinex-derivatives","ETHF0:USTF0",1725691581683,0.43955,2275.7,2275.5,1.52034801]
["bitfinex-derivatives","ETHF0:USTF0",1725691581981,0.43955,2275.6,2275.5,1.52034801]
["bitfinex-derivatives","ETHF0:USTF0",1725691584681,0.3801,2275.8,2275.5,3.71919703]
["bitfinex-derivatives","ETHF0:USTF0",1725691584986,0.3801,2275.8,2275.5,1.52034801]
["bitfinex-derivatives","ETHF0:USTF0",1725691585286,0.43955,2275.6,2275.5,1.52034801]
["bitfinex-derivatives","ETHF0:USTF0",1725691585578,0.81962,2275.8,2275.5,4.72974662]
["bitfinex-derivatives","ETHF0:USTF0",1725691585784,0.81962,2275.8,2275.6,1.14136316]
["bitfinex-derivatives","ETHF0:USTF0",1725691586283,0.43949,2275.9,2275.6,1.14136316]
["bitfinex-derivatives","ETHF0:USTF0",1725691586474,0.43951,2275.8,2275.7,1.14136316]
["bitfinex-derivatives","ETHF0:USTF0",1725691586886,0.43951,2275.8,2275.6,1.14136316]
["bitfinex-derivatives","ETHF0:USTF0",1725691587883,0.43953,2275.7,2275.6,1.14136316]
["bitfinex-derivatives","ETHF0:USTF0",1725691588277,0.43952,2275.8,2275.6,1.14136316]
["bitfinex-derivatives","ETHF0:USTF0",1725691588679,6.10393,2275.7,2275.6,1.14136316]
["bitfinex-derivatives","ETHF0:USTF0",1725691588981,0.43963,2275.2,2275.1,1.14136316]
["bitfinex-derivatives","ETHF0:USTF0",1725691589283,0.43963,2275.2,2275.0,1.14136316]
["bitfinex-derivatives","ETHF0:USTF0",1725691589284,0.43965,2275.1,2275.0,1.14136316]
["bitfinex-derivatives","ETHF0:USTF0",1725691589487,0.43967,2275.0,2274.9,1.14136316]
["bitfinex-derivatives","ETHF0:USTF0",1725691589783,0.43968,2274.9,2274.8,1.14136316]
["bitfinex-derivatives","ETHF0:USTF0",1725691591186,0.43968,2274.9,2274.8,3.34089534]
["bitfinex-derivatives","ETHF0:USTF0",1725691591484,0.43968,2274.9,2274.8,1.14136316]
["bitfinex-derivatives","ETHF0:USTF0",1725691591685,0.43968,2274.9,2274.7,1.92016316]
["bitfinex-derivatives","ETHF0:USTF0",1725691591877,5.6069,2275.1,2274.7,1.92016316]
["bitfinex-derivatives","ETHF0:USTF0",1725691592081,0.4397,2274.8,2274.7,1.92016316]
["bitfinex-derivatives","ETHF0:USTF0",1725691592487,0.4397,2274.8,2274.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725691592983,0.4397,2274.8,2274.6,1.14136316]
["bitfinex-derivatives","ETHF0:USTF0",1725691593189,4.3369,2275.1,2274.4,1.89836316]
["bitfinex-derivatives","ETHF0:USTF0",1725691593190,0.43975,2274.6,2274.4,1.89836316]
["bitfinex-derivatives","ETHF0:USTF0",1725691593383,0.43975,2274.6,2274.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725691593582,0.43976,2274.5,2274.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725691593890,7.34725,2274.5,2273.9,4.34916316]
["bitfinex-derivatives","ETHF0:USTF0",1725691594081,0.3595,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691594282,0.3595,2274.4,2273.8,1.14136316]
["bitfinex-derivatives","ETHF0:USTF0",1725691594684,0.43985,2274.1,2273.7,5.10616316]
["bitfinex-derivatives","ETHF0:USTF0",1725691595286,3.04,2274.1,2273.5,1.14136316]
["bitfinex-derivatives","ETHF0:USTF0",1725691595488,0.43992,2273.7,2273.3,5.10286316]
["bitfinex-derivatives","ETHF0:USTF0",1725691595686,0.43992,2273.7,2273.3,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1725691595891,0.43992,2273.7,2273.3,5.10286316]
["bitfinex-derivatives","ETHF0:USTF0",1725691596387,0.43991,2273.8,2273.3,5.54285316]
["bitfinex-derivatives","ETHF0:USTF0",1725691596591,0.43991,2273.8,2273.4,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1725691596894,0.43992,2273.7,2273.3,4.40149]
["bitfinex-derivatives","ETHF0:USTF0",1725691597093,0.3595,2273.9,2273.4,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1725691597391,4.54984,2274.1,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691597579,4.54984,2274.1,2273.7,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725691597783,4.11,2274.1,2273.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725691597987,0.43983,2274.2,2273.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725691598387,0.43983,2274.2,2273.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1725691598886,0.43981,2274.3,2273.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1725691599087,3.2078,2274.5,2274.0,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725691599288,3.5896,2274.5,2274.0,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725691600188,0.43979,2274.4,2274.0,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725691602796,0.4398,2274.3,2273.9,3.64768]
["bitfinex-derivatives","ETHF0:USTF0",1725691603891,0.3818,2274.5,2273.9,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725691603892,0.43978,2274.4,2273.9,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725691604092,0.3818,2274.5,2273.9,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725691604297,0.43981,2274.3,2273.8,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1725691604496,0.43982,2274.2,2273.8,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1725691604795,0.43981,2274.3,2273.8,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1725691607097,0.43981,2274.3,2273.9,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725691607295,0.43983,2274.2,2273.8,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1725691607497,0.82123,2274.2,2273.8,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1725691608001,0.82122,2274.2,2273.8,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1725691608201,0.3851,2274.1,2273.9,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725691609196,0.43981,2274.3,2273.9,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1725691609394,0.43981,2274.3,2273.9,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725691609793,1.09965,2274.0,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691609999,0.43991,2273.8,2273.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725691610197,1.18639,2273.9,2273.5,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1725691610504,1.18639,2273.9,2273.6,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725691610505,0.7465,2273.9,2273.6,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725691611302,0.43987,2274.0,2273.6,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725691612393,0.43988,2273.9,2273.6,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725691612595,8.2841,2274.2,2273.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1725691612897,0.43987,2274.0,2273.7,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725691613406,0.43985,2274.1,2273.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1725691613704,0.43986,2274.0,2273.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1725691613892,0.43986,2274.0,2273.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725691617907,0.7469,2274.2,2273.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725691617908,0.43985,2274.1,2273.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725691618101,0.82533,2274.2,2273.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1725691618310,4.11,2274.5,2274.0,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725691618508,0.43981,2274.3,2274.0,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725691619201,0.43982,2274.2,2274.0,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725691619403,1.09947,2274.4,2273.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725691619607,3.2078,2274.4,2273.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725691619805,0.7606,2274.6,2274.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1725691620210,0.43981,2274.3,2274.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1725691622409,0.43981,2274.3,2274.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725691622597,0.7606,2274.6,2274.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725691622907,0.43979,2274.4,2274.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1725691623097,0.4398,2274.3,2274.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1725691624213,0.43979,2274.4,2274.1,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725691624604,0.43979,2274.4,2274.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725691625204,0.43979,2274.4,2274.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725691626307,0.43978,2274.4,2274.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725691626705,0.4398,2274.3,2274.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725691630005,1.85999,2274.6,2273.9,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725691630006,0.43984,2274.2,2273.9,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725691630207,0.43984,2274.1,2273.9,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1725691630807,0.43984,2274.1,2273.9,5.58827]
["bitfinex-derivatives","ETHF0:USTF0",1725691631009,1.21393,2274.2,2273.9,5.58827]
["bitfinex-derivatives","ETHF0:USTF0",1725691631314,1.21393,2274.2,2273.9,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1725691631504,0.43984,2274.1,2273.9,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1725691631711,1.21393,2274.2,2273.9,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1725691632008,0.43981,2274.3,2273.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725691632209,0.43981,2274.3,2274.0,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725691632412,0.43981,2274.3,2274.1,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725691633011,0.43981,2274.3,2274.0,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725691633207,0.3932,2274.4,2274.0,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725691633411,0.43982,2274.2,2274.0,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725691634604,0.43982,2274.2,2274.0,1.14136316]
["bitfinex-derivatives","ETHF0:USTF0",1725691634810,0.3932,2274.4,2274.0,1.14136316]
["bitfinex-derivatives","ETHF0:USTF0",1725691634811,0.43984,2274.1,2274.0,1.14136316]
["bitfinex-derivatives","ETHF0:USTF0",1725691635005,0.43984,2274.1,2274.0,3.3417301]
["bitfinex-derivatives","ETHF0:USTF0",1725691635203,0.43984,2274.1,2274.0,5.53896316]
["bitfinex-derivatives","ETHF0:USTF0",1725691635406,0.43984,2274.1,2274.0,7.73933876]
["bitfinex-derivatives","ETHF0:USTF0",1725691635608,0.43984,2274.1,2274.0,9.45226078]
["bitfinex-derivatives","ETHF0:USTF0",1725691635908,0.43984,2274.1,2274.0,7.7400627]
["bitfinex-derivatives","ETHF0:USTF0",1725691636511,0.43984,2274.1,2274.0,8.31089762]
["bitfinex-derivatives","ETHF0:USTF0",1725691636809,0.43984,2274.1,2274.0,3.91329762]
["bitfinex-derivatives","ETHF0:USTF0",1725691637614,0.43984,2274.1,2274.0,2.2003756]
["bitfinex-derivatives","ETHF0:USTF0",1725691638415,0.43984,2274.1,2274.0,3.9123273]
["bitfinex-derivatives","ETHF0:USTF0",1725691638715,0.43984,2274.1,2274.0,2.2003756]
["bitfinex-derivatives","ETHF0:USTF0",1725691639015,0.43984,2274.1,2274.0,3.91302586]
["bitfinex-derivatives","ETHF0:USTF0",1725691639309,0.43984,2274.1,2274.0,3.91301645]
["bitfinex-derivatives","ETHF0:USTF0",1725691639513,0.43984,2274.1,2274.0,2.2003756]
["bitfinex-derivatives","ETHF0:USTF0",1725691639908,0.43984,2274.1,2274.0,3.91335338]
["bitfinex-derivatives","ETHF0:USTF0",1725691640214,1.70984,2274.1,2274.0,3.913334]
["bitfinex-derivatives","ETHF0:USTF0",1725691640510,6.98809105,2274.1,2274.0,1.14221962]
["bitfinex-derivatives","ETHF0:USTF0",1725691640712,0.43988,2273.9,2273.7,2.85517802]
["bitfinex-derivatives","ETHF0:USTF0",1725691640914,1.7099,2273.8,2273.7,1.14221962]
["bitfinex-derivatives","ETHF0:USTF0",1725691641215,1.7099,2273.8,2273.6,1.7129584]
["bitfinex-derivatives","ETHF0:USTF0",1725691641216,0.43992,2273.7,2273.6,1.7129584]
["bitfinex-derivatives","ETHF0:USTF0",1725691641511,0.43992,2273.7,2273.6,3.9137079]
["bitfinex-derivatives","ETHF0:USTF0",1725691643407,0.43992,2273.7,2273.6,3.34316538]
["bitfinex-derivatives","ETHF0:USTF0",1725691643718,0.43992,2273.7,2273.6,1.14241588]
["bitfinex-derivatives","ETHF0:USTF0",1725691644016,0.7476,2274.0,2273.7,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725691644219,0.3767,2274.0,2273.8,3.72351126]
["bitfinex-derivatives","ETHF0:USTF0",1725691644421,0.3767,2274.0,2273.8,3.23611013]
["bitfinex-derivatives","ETHF0:USTF0",1725691644608,0.3767,2274.0,2273.9,1.14208405]
["bitfinex-derivatives","ETHF0:USTF0",1725691645209,0.83154,2274.2,2273.9,3.3425528]
["bitfinex-derivatives","ETHF0:USTF0",1725691645415,0.43984,2274.1,2273.9,1.14208405]
["bitfinex-derivatives","ETHF0:USTF0",1725691646916,0.7804,2274.2,2273.9,1.14208405]
["bitfinex-derivatives","ETHF0:USTF0",1725691647117,0.43988,2273.9,2273.8,1.14211381]
["bitfinex-derivatives","ETHF0:USTF0",1725691647308,1e-08,2273.9,2273.8,1.14210673]
["bitfinex-derivatives","ETHF0:USTF0",1725691647618,0.43988001,2273.9,2273.8,1.14210673]
["bitfinex-derivatives","ETHF0:USTF0",1725691648019,7.87748001,2273.9,2273.8,0.54580673]
["bitfinex-derivatives","ETHF0:USTF0",1725691648223,0.43992,2273.7,2273.6,0.54580673]
["bitfinex-derivatives","ETHF0:USTF0",1725691648417,0.81761,2273.8,2273.6,3.91396214]
["bitfinex-derivatives","ETHF0:USTF0",1725691648623,0.81761,2273.8,2273.4,5.93266994]
["bitfinex-derivatives","ETHF0:USTF0",1725691648624,0.81761,2273.8,2273.5,1.71312608]
["bitfinex-derivatives","ETHF0:USTF0",1725691648921,0.81761,2273.8,2273.6,2.2008597]
["bitfinex-derivatives","ETHF0:USTF0",1725691649121,0.81761,2273.8,2273.6,1.71312608]
["bitfinex-derivatives","ETHF0:USTF0",1725691649513,0.43992,2273.7,2273.6,1.71312608]
["bitfinex-derivatives","ETHF0:USTF0",1725691649718,0.43992,2273.7,2273.6,3.91394839]
["bitfinex-derivatives","ETHF0:USTF0",1725691650724,0.43992,2273.7,2273.6,2.20082231]
["bitfinex-derivatives","ETHF0:USTF0",1725691651018,0.43992,2273.7,2273.5,1.71312608]
["bitfinex-derivatives","ETHF0:USTF0",1725691651222,0.81761,2273.8,2273.6,2.20082668]
["bitfinex-derivatives","ETHF0:USTF0",1725691651421,0.81761,2273.8,2273.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725691652020,1e-08,2273.9,2273.7,4.292112]
["bitfinex-derivatives","ETHF0:USTF0",1725691652226,1e-08,2273.9,2273.8,2.2006135]
["bitfinex-derivatives","ETHF0:USTF0",1725691652418,0.43988001,2273.9,2273.8,2.2006135]
["bitfinex-derivatives","ETHF0:USTF0",1725691652717,0.43988001,2273.9,2273.7,2.10182608]
["bitfinex-derivatives","ETHF0:USTF0",1725691652718,0.4399,2273.8,2273.7,2.10182608]
["bitfinex-derivatives","ETHF0:USTF0",1725691652923,0.4399,2273.8,2273.7,4.3024697]
["bitfinex-derivatives","ETHF0:USTF0",1725691653514,0.4399,2273.8,2273.7,2.58934362]
["bitfinex-derivatives","ETHF0:USTF0",1725691655125,0.8198,2273.8,2273.7,2.58934362]
["bitfinex-derivatives","ETHF0:USTF0",1725691655524,5.2182,2273.8,2273.7,2.20064362]
["bitfinex-derivatives","ETHF0:USTF0",1725691655831,0.43994,2273.6,2273.5,1.71312608]
["bitfinex-derivatives","ETHF0:USTF0",1725691656032,0.43994,2273.6,2273.5,3.91404962]
["bitfinex-derivatives","ETHF0:USTF0",1725691658031,0.3799,2273.8,2273.4,4.92092608]
["bitfinex-derivatives","ETHF0:USTF0",1725691658032,0.43996,2273.5,2273.4,4.92092608]
["bitfinex-derivatives","ETHF0:USTF0",1725691658236,0.43996,2273.5,2273.4,5.40879694]
["bitfinex-derivatives","ETHF0:USTF0",1725691659634,0.43996,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691660340,0.43996,2273.5,2273.4,5.40880289]
["bitfinex-derivatives","ETHF0:USTF0",1725691660533,0.43996,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691662031,0.43997,2273.4,2273.3,1.71312608]
["bitfinex-derivatives","ETHF0:USTF0",1725691662230,0.43997,2273.4,2273.3,3.9141506]
["bitfinex-derivatives","ETHF0:USTF0",1725691663329,0.43997,2273.4,2273.3,2.20102452]
["bitfinex-derivatives","ETHF0:USTF0",1725691663740,0.43997,2273.4,2273.2,6.07762608]
["bitfinex-derivatives","ETHF0:USTF0",1725691664546,0.43997,2273.4,2273.3,2.20106336]
["bitfinex-derivatives","ETHF0:USTF0",1725691664942,0.43997,2273.4,2273.2,6.07762608]
["bitfinex-derivatives","ETHF0:USTF0",1725691665135,0.43999,2273.3,2273.2,6.07762608]
["bitfinex-derivatives","ETHF0:USTF0",1725691665331,0.43999,2273.3,2273.2,8.27866869]
["bitfinex-derivatives","ETHF0:USTF0",1725691665538,0.43998,2273.4,2273.2,8.27866869]
["bitfinex-derivatives","ETHF0:USTF0",1725691665739,0.43998,2273.4,2273.3,2.20105317]
["bitfinex-derivatives","ETHF0:USTF0",1725691666046,0.43998,2273.4,2273.3,3.91414598]
["bitfinex-derivatives","ETHF0:USTF0",1725691666337,0.43998,2273.4,2273.3,2.2010199]
["bitfinex-derivatives","ETHF0:USTF0",1725691667839,0.43998,2273.4,2273.2,6.07762608]
["bitfinex-derivatives","ETHF0:USTF0",1725691669250,0.4399,2273.8,2273.3,6.60010321]
["bitfinex-derivatives","ETHF0:USTF0",1725691669541,1e-08,2273.9,2273.6,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725691669748,1e-08,2273.9,2273.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725691670248,0.43988001,2273.9,2273.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725691670544,1e-08,2273.9,2273.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725691670745,0.43988001,2273.9,2273.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725691673150,1.7099,2273.8,2273.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725691673349,2.4548,2273.8,2273.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725691673544,0.43993,2273.7,2273.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725691673744,0.43993,2273.7,2273.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725691674549,0.43996,2273.5,2273.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725691674746,1.70994,2273.6,2273.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725691675140,0.43996,2273.5,2273.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725691675350,0.83096,2273.5,2273.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725691675546,0.43998,2273.4,2273.2,2.08316013]
["bitfinex-derivatives","ETHF0:USTF0",1725691676441,0.83097,2273.5,2273.2,2.08316013]
["bitfinex-derivatives","ETHF0:USTF0",1725691677252,0.43998,2273.4,2273.2,2.08316013]
["bitfinex-derivatives","ETHF0:USTF0",1725691678248,0.83097,2273.5,2273.2,2.52317013]
["bitfinex-derivatives","ETHF0:USTF0",1725691678445,0.43997,2273.5,2273.3,3.91223545]
["bitfinex-derivatives","ETHF0:USTF0",1725691678645,0.43992,2273.7,2273.4,3.91223545]
["bitfinex-derivatives","ETHF0:USTF0",1725691678856,0.43994,2273.6,2273.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725691679147,0.43994,2273.6,2273.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1725691679357,1.1075,2273.8,2273.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1725691681152,0.43994,2273.7,2273.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1725691681658,0.43994,2273.7,2273.5,2.43066013]
["bitfinex-derivatives","ETHF0:USTF0",1725691681852,0.43994,2273.7,2273.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1725691682160,0.43994,2273.7,2273.5,2.43066013]
["bitfinex-derivatives","ETHF0:USTF0",1725691684453,0.43994,2273.7,2273.6,2.2008767]
["bitfinex-derivatives","ETHF0:USTF0",1725691685060,1e-08,2273.9,2273.7,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725691685267,1e-08,2273.9,2273.8,3.91475258]
["bitfinex-derivatives","ETHF0:USTF0",1725691685563,1e-08,2273.9,2273.8,3.91501854]
["bitfinex-derivatives","ETHF0:USTF0",1725691686269,0.43988001,2273.9,2273.8,3.91501854]
["bitfinex-derivatives","ETHF0:USTF0",1725691686460,0.43988001,2273.9,2273.8,2.2008767]
["bitfinex-derivatives","ETHF0:USTF0",1725691686665,0.43988001,2273.9,2273.8,3.91524398]
["bitfinex-derivatives","ETHF0:USTF0",1725691687056,0.43988001,2273.9,2273.8,2.2008767]
["bitfinex-derivatives","ETHF0:USTF0",1725691687260,1e-08,2273.9,2273.8,7.0383767]
["bitfinex-derivatives","ETHF0:USTF0",1725691687563,1e-08,2273.9,2273.8,14.29535755]
["bitfinex-derivatives","ETHF0:USTF0",1725691687762,1e-08,2273.9,2273.8,11.43923263]
["bitfinex-derivatives","ETHF0:USTF0",1725691687962,1e-08,2273.9,2273.8,14.29517622]
["bitfinex-derivatives","ETHF0:USTF0",1725691688366,1e-08,2273.9,2273.8,14.29453736]
["bitfinex-derivatives","ETHF0:USTF0",1725691688759,1e-08,2273.9,2273.8,14.29439109]
["bitfinex-derivatives","ETHF0:USTF0",1725691689062,1e-08,2273.9,2273.8,14.29441669]
["bitfinex-derivatives","ETHF0:USTF0",1725691689571,1e-08,2273.9,2273.8,14.29273156]
["bitfinex-derivatives","ETHF0:USTF0",1725691691969,1e-08,2273.9,2273.8,14.54622212]
["bitfinex-derivatives","ETHF0:USTF0",1725691693263,1e-08,2273.9,2273.8,11.69171305]
["bitfinex-derivatives","ETHF0:USTF0",1725691693575,1e-08,2273.9,2273.8,13.97391413]
["bitfinex-derivatives","ETHF0:USTF0",1725691693764,1e-08,2273.9,2273.8,17.18171413]
["bitfinex-derivatives","ETHF0:USTF0",1725691694765,1e-08,2273.9,2273.8,16.92822357]
["bitfinex-derivatives","ETHF0:USTF0",1725691695269,1e-08,2273.9,2273.8,16.92821236]
["bitfinex-derivatives","ETHF0:USTF0",1725691696363,1e-08,2273.9,2273.8,16.92830872]
["bitfinex-derivatives","ETHF0:USTF0",1725691697470,1e-08,2273.9,2273.8,12.52777029]
["bitfinex-derivatives","ETHF0:USTF0",1725691697979,1e-08,2273.9,2273.8,16.92830255]
["bitfinex-derivatives","ETHF0:USTF0",1725691698269,1e-08,2273.9,2273.8,16.92825773]
["bitfinex-derivatives","ETHF0:USTF0",1725691698468,1e-08,2273.9,2273.8,12.52777029]
["bitfinex-derivatives","ETHF0:USTF0",1725691699572,1e-08,2273.9,2273.8,3.91159168]
["bitfinex-derivatives","ETHF0:USTF0",1725691699871,0.43988001,2273.9,2273.8,2.20034123]
["bitfinex-derivatives","ETHF0:USTF0",1725691700171,1.70989001,2273.9,2273.5,5.63855045]
["bitfinex-derivatives","ETHF0:USTF0",1725691700365,0.375,2273.8,2273.5,2.87070045]
["bitfinex-derivatives","ETHF0:USTF0",1725691700564,0.375,2273.8,2273.5,2.43075045]
["bitfinex-derivatives","ETHF0:USTF0",1725691700565,0.81491,2273.8,2273.5,2.43075045]
["bitfinex-derivatives","ETHF0:USTF0",1725691701471,0.81491,2273.8,2273.6,2.20074217]
["bitfinex-derivatives","ETHF0:USTF0",1725691701675,0.81491,2273.8,2273.5,2.43075045]
["bitfinex-derivatives","ETHF0:USTF0",1725691702068,0.81491,2273.8,2273.6,2.20079035]
["bitfinex-derivatives","ETHF0:USTF0",1725691702270,0.74150001,2273.9,2273.6,10.6462]
["bitfinex-derivatives","ETHF0:USTF0",1725691702271,1e-08,2273.9,2273.6,10.6462]
["bitfinex-derivatives","ETHF0:USTF0",1725691702469,4.11,2274.4,2273.8,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1725691702766,0.43969,2274.9,2274.4,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725691702967,0.80859,2274.9,2274.5,5.02779853]
["bitfinex-derivatives","ETHF0:USTF0",1725691703167,0.80859,2274.9,2274.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725691704071,0.3689,2274.9,2274.5,1.55676]
["bitfinex-derivatives","ETHF0:USTF0",1725691704768,0.80858,2274.9,2274.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725691706470,3.2078,2275.0,2274.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725691706766,3.2078,2275.0,2274.7,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725691707163,0.3959,2275.1,2274.7,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725691707365,0.83555,2275.1,2274.7,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725691707766,0.83555,2275.1,2274.6,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1725691707966,0.43969,2274.9,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691708276,0.81701,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691708470,0.3675,2274.7,2274.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725691713171,0.3675,2274.7,2274.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725691714765,0.3675,2274.7,2274.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725691714968,0.3675,2274.7,2274.3,4.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725691715170,0.3768,2274.6,2274.3,4.40519]
["bitfinex-derivatives","ETHF0:USTF0",1725691716881,0.3675,2274.7,2274.4,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725691717969,0.3675,2274.7,2274.6,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725691718179,0.3768,2274.9,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691718481,0.7552,2274.9,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691718973,0.7552,2274.9,2274.6,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725691720477,1.19489,2274.9,2274.6,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725691722879,1.19489,2274.9,2274.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725691723083,1.19489,2274.9,2274.6,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725691723286,0.43971,2274.8,2274.6,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725691723982,0.3904,2274.7,2274.6,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725691724985,4.11,2275.2,2274.6,13.9785]
["bitfinex-derivatives","ETHF0:USTF0",1725691725181,4.11,2275.2,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691725487,0.43965,2275.1,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691725680,0.43964,2275.2,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691726178,0.43965,2275.1,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691726880,0.43967,2275.0,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691727288,0.43966,2275.1,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691727976,1.1452,2275.3,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691728281,0.43967,2275.0,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691729482,0.43964,2275.2,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691729787,1.1631,2275.1,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691730283,0.7692,2275.1,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691730488,0.3878,2275.1,2275.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725691731385,0.3878,2275.1,2274.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725691731386,0.43967,2275.0,2274.6,5.35757994]
["bitfinex-derivatives","ETHF0:USTF0",1725691731578,0.43967,2275.0,2274.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725691732585,0.43967,2275.0,2274.7,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1725691733591,0.43967,2275.0,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691734887,0.43967,2275.0,2274.7,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1725691735283,0.43967,2275.0,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691736388,0.43966,2275.1,2274.8,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1725691736692,0.43966,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691737088,0.43967,2275.0,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691738587,0.43968,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691738791,0.4397,2274.8,2274.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725691738991,0.8222,2274.8,2274.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725691739791,0.4397,2274.8,2274.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725691740084,0.4397,2274.8,2274.5,1.71004994]
["bitfinex-derivatives","ETHF0:USTF0",1725691740085,7.6038,2274.8,2274.5,1.71004994]
["bitfinex-derivatives","ETHF0:USTF0",1725691740288,1.09936,2274.6,2274.0,1.71004994]
["bitfinex-derivatives","ETHF0:USTF0",1725691740483,3.04,2274.1,2273.7,1.71004994]
["bitfinex-derivatives","ETHF0:USTF0",1725691740682,3.04,2273.8,2273.4,4.91784994]
["bitfinex-derivatives","ETHF0:USTF0",1725691740892,3.04,2273.8,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691741091,0.43994,2273.6,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691741693,0.43993,2273.7,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691741893,0.43994,2273.6,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691742596,0.43988,2273.9,2273.4,3.64777]
["bitfinex-derivatives","ETHF0:USTF0",1725691742795,4.179,2274.0,2273.4,3.64777]
["bitfinex-derivatives","ETHF0:USTF0",1725691742997,0.43991,2273.8,2273.4,3.64777]
["bitfinex-derivatives","ETHF0:USTF0",1725691743895,0.43991,2273.8,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691744389,7.3178,2274.1,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691744598,0.43985,2274.1,2273.7,3.64771]
["bitfinex-derivatives","ETHF0:USTF0",1725691744789,0.81611,2274.3,2273.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725691744991,0.43982,2274.2,2273.8,1.59389]
["bitfinex-derivatives","ETHF0:USTF0",1725691745994,0.3763,2274.3,2273.8,1.59389]
["bitfinex-derivatives","ETHF0:USTF0",1725691746193,0.81612,2274.3,2273.8,1.59389]
["bitfinex-derivatives","ETHF0:USTF0",1725691746495,0.43982,2274.2,2273.8,1.59389]
["bitfinex-derivatives","ETHF0:USTF0",1725691746701,0.81611,2274.3,2273.9,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725691747501,0.81611,2274.3,2273.8,1.59389]
["bitfinex-derivatives","ETHF0:USTF0",1725691747802,0.43982,2274.2,2273.8,1.59389]
["bitfinex-derivatives","ETHF0:USTF0",1725691748401,0.4398,2274.3,2273.9,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725691748599,3.5942,2274.4,2273.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725691748795,0.43984,2274.1,2273.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725691749497,0.43983,2274.2,2273.8,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725691750398,0.43987,2274.0,2273.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725691750703,0.43985,2274.1,2273.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725691754102,1.09951,2274.3,2273.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725691754103,0.43986,2274.0,2273.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725691759907,0.43985,2274.1,2273.8,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725691760093,0.43985,2274.1,2273.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725691760299,0.43981,2274.3,2274.0,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725691762208,0.43982,2274.2,2273.9,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725691762396,3.5942,2274.4,2273.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725691762598,4.03399,2274.4,2274.1,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725691762905,0.4398,2274.3,2274.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725691763100,4.03399,2274.4,2274.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725691763504,4.03399,2274.4,2274.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725691764502,3.5942,2274.4,2274.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725691764704,3.5942,2274.4,2273.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725691764705,0.43986,2274.0,2273.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725691765406,0.43985,2274.1,2273.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725691765700,0.43984,2274.1,2273.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725691767217,3.2078,2274.4,2274.0,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725691767406,0.43981,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691767705,3.2078,2274.4,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691767706,0.43982,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691769606,0.43982,2274.2,2273.9,4.39226]
["bitfinex-derivatives","ETHF0:USTF0",1725691771808,0.43981,2274.3,2274.0,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725691772005,0.43979,2274.4,2274.1,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725691772208,0.43979,2274.4,2274.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725691772809,0.4398,2274.3,2274.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725691773016,0.43979,2274.4,2274.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725691774612,0.43978,2274.4,2274.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725691774819,0.43978,2274.4,2274.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725691778317,0.7377,2274.6,2274.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725691778516,0.43976,2274.5,2274.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725691779519,0.43978,2274.4,2274.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725691782421,0.43978,2274.4,2274.3,1.91372477]
["bitfinex-derivatives","ETHF0:USTF0",1725691783123,0.43977,2274.5,2274.3,1.91372477]
["bitfinex-derivatives","ETHF0:USTF0",1725691783315,0.7377,2274.6,2274.3,1.91372477]
["bitfinex-derivatives","ETHF0:USTF0",1725691783520,0.83427,2274.5,2274.3,1.91372477]
["bitfinex-derivatives","ETHF0:USTF0",1725691784118,0.43978,2274.4,2274.3,1.91372477]
["bitfinex-derivatives","ETHF0:USTF0",1725691784422,0.3945,2274.5,2274.3,1.91372477]
["bitfinex-derivatives","ETHF0:USTF0",1725691784423,0.83428,2274.5,2274.3,4.11376826]
["bitfinex-derivatives","ETHF0:USTF0",1725691784623,0.83428,2274.5,2274.3,1.91372477]
["bitfinex-derivatives","ETHF0:USTF0",1725691785520,0.83428,2274.5,2274.4,1.13932477]
["bitfinex-derivatives","ETHF0:USTF0",1725691786928,0.43978,2274.4,2274.3,1.91372477]
["bitfinex-derivatives","ETHF0:USTF0",1725691787130,0.43978,2274.4,2274.3,4.68448266]
["bitfinex-derivatives","ETHF0:USTF0",1725691787329,0.43978,2274.4,2274.3,5.82790206]
["bitfinex-derivatives","ETHF0:USTF0",1725691787525,0.43978,2274.4,2274.3,4.28733609]
["bitfinex-derivatives","ETHF0:USTF0",1725691787928,0.43978,2274.4,2274.3,5.43076003]
["bitfinex-derivatives","ETHF0:USTF0",1725691788429,0.43978,2274.4,2274.3,4.28733609]
["bitfinex-derivatives","ETHF0:USTF0",1725691790632,0.43978,2274.4,2274.3,3.91013609]
["bitfinex-derivatives","ETHF0:USTF0",1725691791724,0.43978,2274.4,2274.3,3.91612211]
["bitfinex-derivatives","ETHF0:USTF0",1725691792130,0.43978,2274.4,2274.3,3.91621448]
["bitfinex-derivatives","ETHF0:USTF0",1725691793630,3.64758,2274.4,2274.3,3.91621448]
["bitfinex-derivatives","ETHF0:USTF0",1725691793832,4.74704,2274.4,2274.3,3.3443221]
["bitfinex-derivatives","ETHF0:USTF0",1725691794327,4.74704,2274.4,2274.3,1.14423595]
["bitfinex-derivatives","ETHF0:USTF0",1725691794527,4.74704,2274.4,2274.3,3.34459055]
["bitfinex-derivatives","ETHF0:USTF0",1725691794727,4.74704,2274.4,2274.3,1.14423595]
["bitfinex-derivatives","ETHF0:USTF0",1725691795634,9.14384,2274.4,2274.3,1.14423595]
["bitfinex-derivatives","ETHF0:USTF0",1725691795932,4.74704,2274.4,2274.3,1.14423595]
["bitfinex-derivatives","ETHF0:USTF0",1725691796731,9.14384,2274.4,2274.3,1.14423595]
["bitfinex-derivatives","ETHF0:USTF0",1725691797237,5.93604,2274.4,2274.3,1.14423595]
["bitfinex-derivatives","ETHF0:USTF0",1725691797727,9.14384,2274.4,2274.3,1.14423595]
["bitfinex-derivatives","ETHF0:USTF0",1725691798623,9.14384,2274.4,2274.3,3.34457942]
["bitfinex-derivatives","ETHF0:USTF0",1725691798822,9.14384,2274.4,2274.3,1.14423595]
["bitfinex-derivatives","ETHF0:USTF0",1725691799530,5.93604,2274.4,2274.3,1.14423595]
["bitfinex-derivatives","ETHF0:USTF0",1725691799836,9.14384,2274.4,2274.3,1.14423595]
["bitfinex-derivatives","ETHF0:USTF0",1725691800426,5.93604,2274.4,2274.3,1.14423595]
["bitfinex-derivatives","ETHF0:USTF0",1725691800629,1.53931,2274.3,2274.2,1.14423595]
["bitfinex-derivatives","ETHF0:USTF0",1725691801242,5.93611,2274.3,2274.2,1.14423595]
["bitfinex-derivatives","ETHF0:USTF0",1725691801434,0.43982,2274.2,2274.1,2.86036428]
["bitfinex-derivatives","ETHF0:USTF0",1725691801637,1.17092,2274.2,2274.1,3.91657168]
["bitfinex-derivatives","ETHF0:USTF0",1725691801830,1.17092,2274.2,2274.1,3.34547453]
["bitfinex-derivatives","ETHF0:USTF0",1725691802031,1.17092,2274.2,2274.1,5.06160286]
["bitfinex-derivatives","ETHF0:USTF0",1725691802328,5.56852,2274.2,2274.1,3.34552701]
["bitfinex-derivatives","ETHF0:USTF0",1725691802641,6.66808,2274.2,2274.1,1.14527658]
["bitfinex-derivatives","ETHF0:USTF0",1725691803936,5.56852,2274.2,2274.1,3.34570069]
["bitfinex-derivatives","ETHF0:USTF0",1725691804132,5.56852,2274.2,2274.1,1.14527658]
["bitfinex-derivatives","ETHF0:USTF0",1725691804335,5.56852,2274.2,2274.1,3.34572712]
["bitfinex-derivatives","ETHF0:USTF0",1725691804645,1.17092,2274.2,2274.1,3.34572712]
["bitfinex-derivatives","ETHF0:USTF0",1725691804835,0.80122,2274.2,2274.1,3.34572712]
["bitfinex-derivatives","ETHF0:USTF0",1725691806041,0.80122,2274.2,2274.1,3.91655738]
["bitfinex-derivatives","ETHF0:USTF0",1725691806430,0.43982,2274.2,2274.1,3.91655738]
["bitfinex-derivatives","ETHF0:USTF0",1725691807628,0.43981,2274.3,2274.1,4.48140066]
["bitfinex-derivatives","ETHF0:USTF0",1725691807836,0.43981,2274.3,2274.2,4.30387869]
["bitfinex-derivatives","ETHF0:USTF0",1725691808039,0.43981,2274.3,2274.2,2.98042905]
["bitfinex-derivatives","ETHF0:USTF0",1725691808242,0.43981,2274.3,2274.2,4.69923542]
["bitfinex-derivatives","ETHF0:USTF0",1725691811051,0.43981,2274.3,2274.2,4.69904845]
["bitfinex-derivatives","ETHF0:USTF0",1725691815541,0.43981,2274.3,2274.2,4.6990477]
["bitfinex-derivatives","ETHF0:USTF0",1725691815950,0.43981,2274.3,2274.2,4.12635484]
["bitfinex-derivatives","ETHF0:USTF0",1725691817449,1.53932,2274.3,2274.2,3.74175484]
["bitfinex-derivatives","ETHF0:USTF0",1725691817751,7.20612,2274.3,2274.2,3.74175484]
["bitfinex-derivatives","ETHF0:USTF0",1725691818346,7.20612,2274.3,2274.2,3.34635484]
["bitfinex-derivatives","ETHF0:USTF0",1725691818649,7.20612,2274.3,2274.2,3.9190477]
["bitfinex-derivatives","ETHF0:USTF0",1725691818844,2.80932,2274.3,2274.2,1.14627431]
["bitfinex-derivatives","ETHF0:USTF0",1725691819245,7.20612,2274.3,2274.2,1.14627431]
["bitfinex-derivatives","ETHF0:USTF0",1725691819653,2.80932,2274.3,2274.2,1.14627431]
["bitfinex-derivatives","ETHF0:USTF0",1725691821051,1.7098,2274.3,2274.2,3.91913967]
["bitfinex-derivatives","ETHF0:USTF0",1725691821254,1.7098,2274.3,2274.2,3.91909984]
["bitfinex-derivatives","ETHF0:USTF0",1725691821857,0.4398,2274.3,2274.2,3.91909984]
["bitfinex-derivatives","ETHF0:USTF0",1725691823842,0.4398,2274.3,2274.2,3.34642546]
["bitfinex-derivatives","ETHF0:USTF0",1725691824044,1.53931,2274.3,2274.2,3.34642546]
["bitfinex-derivatives","ETHF0:USTF0",1725691824245,5.93611,2274.3,2274.2,3.34642546]
["bitfinex-derivatives","ETHF0:USTF0",1725691824453,0.43982,2274.2,2274.1,1.14613199]
["bitfinex-derivatives","ETHF0:USTF0",1725691824676,1.56652,2274.2,2274.1,3.3465635]
["bitfinex-derivatives","ETHF0:USTF0",1725691825155,2.66608,2274.2,2274.1,3.3465635]
["bitfinex-derivatives","ETHF0:USTF0",1725691825455,2.66608,2274.2,2274.1,1.14613199]
["bitfinex-derivatives","ETHF0:USTF0",1725691826050,7.06368,2274.2,2274.1,1.14613199]
["bitfinex-derivatives","ETHF0:USTF0",1725691827256,2.66608,2274.2,2274.1,1.14613199]
["bitfinex-derivatives","ETHF0:USTF0",1725691827555,2.29968,2274.2,2274.1,3.91925253]
["bitfinex-derivatives","ETHF0:USTF0",1725691827757,6.69728,2274.2,2274.1,3.91925253]
["bitfinex-derivatives","ETHF0:USTF0",1725691828254,2.29968,2274.2,2274.1,3.91925253]
["bitfinex-derivatives","ETHF0:USTF0",1725691831352,2.29968,2274.2,2274.1,3.91923221]
["bitfinex-derivatives","ETHF0:USTF0",1725691831548,6.69728,2274.2,2274.1,3.91923221]
["bitfinex-derivatives","ETHF0:USTF0",1725691831853,2.29968,2274.2,2274.1,3.91923221]
["bitfinex-derivatives","ETHF0:USTF0",1725691832056,6.69728,2274.2,2274.1,3.91923221]
["bitfinex-derivatives","ETHF0:USTF0",1725691834148,5.59772,2274.2,2274.1,3.91923221]
["bitfinex-derivatives","ETHF0:USTF0",1725691834349,0.43982,2274.2,2274.1,3.91923221]
["bitfinex-derivatives","ETHF0:USTF0",1725691834546,0.43982,2274.2,2274.1,4.48139745]
["bitfinex-derivatives","ETHF0:USTF0",1725691834749,1e-08,2274.2,2274.1,2.20042584]
["bitfinex-derivatives","ETHF0:USTF0",1725691834951,0.43982001,2274.2,2274.1,2.20042584]
["bitfinex-derivatives","ETHF0:USTF0",1725691835648,0.43982001,2274.2,2274.1,4.48139745]
["bitfinex-derivatives","ETHF0:USTF0",1725691835856,0.43982001,2274.2,2274.1,2.20042584]
["bitfinex-derivatives","ETHF0:USTF0",1725691836053,0.43982001,2274.2,2274.1,3.92100837]
["bitfinex-derivatives","ETHF0:USTF0",1725691836257,1e-08,2274.2,2274.1,19.799144]
["bitfinex-derivatives","ETHF0:USTF0",1725691836456,0.43975,2274.6,2274.2,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725691836752,0.43975,2274.6,2274.5,1.14656074]
["bitfinex-derivatives","ETHF0:USTF0",1725691836960,0.43975,2274.6,2274.5,3.34683309]
["bitfinex-derivatives","ETHF0:USTF0",1725691837160,1.70975,2274.6,2274.5,3.70693309]
["bitfinex-derivatives","ETHF0:USTF0",1725691837562,1.70975,2274.6,2274.5,1.50666074]
["bitfinex-derivatives","ETHF0:USTF0",1725691838163,1.70975,2274.6,2274.5,2.56016361]
["bitfinex-derivatives","ETHF0:USTF0",1725691838360,1.70975,2274.6,2274.5,3.70680128]
["bitfinex-derivatives","ETHF0:USTF0",1725691839368,1.70975,2274.6,2274.5,4.27990226]
["bitfinex-derivatives","ETHF0:USTF0",1725691841067,0.3662,2274.7,2274.5,4.27990226]
["bitfinex-derivatives","ETHF0:USTF0",1725691841268,0.80592,2274.7,2274.6,3.34585495]
["bitfinex-derivatives","ETHF0:USTF0",1725691841560,0.80592,2274.7,2274.6,3.3458708]
["bitfinex-derivatives","ETHF0:USTF0",1725691841963,0.80592,2274.7,2274.6,1.14592661]
["bitfinex-derivatives","ETHF0:USTF0",1725691842366,4.11,2275.2,2274.6,18.26515454]
["bitfinex-derivatives","ETHF0:USTF0",1725691842561,1.22102,2275.3,2274.9,3.30254071]
["bitfinex-derivatives","ETHF0:USTF0",1725691842757,6.69854191,2275.5,2274.9,3.30254071]
["bitfinex-derivatives","ETHF0:USTF0",1725691842758,4.11,2275.5,2275.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725691842959,0.43955,2275.7,2275.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725691843159,0.43955,2275.7,2275.5,1.14514428]
["bitfinex-derivatives","ETHF0:USTF0",1725691843467,0.43957,2275.5,2275.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725691843860,0.82377,2275.5,2275.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725691848973,0.43956,2275.6,2275.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725691852866,0.43957,2275.5,2275.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725691854665,0.43959,2275.4,2275.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725691855975,0.43963,2275.2,2275.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725691856168,0.43963,2275.2,2275.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725691857976,0.43965,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691858174,0.4397,2274.8,2274.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725691859179,0.7557,2275.1,2274.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725691859480,0.43969,2274.9,2274.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725691859670,0.4397,2274.8,2274.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725691860676,1.0994,2274.6,2274.0,1.14514428]
["bitfinex-derivatives","ETHF0:USTF0",1725691860876,0.43985,2274.1,2273.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1725691861070,0.43986,2274.0,2273.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1725691861276,0.43985,2274.1,2273.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1725691862073,0.43986,2274.0,2273.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1725691864280,3.424,2274.3,2273.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1725691864681,0.43988,2274.0,2273.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1725691865184,0.43988,2273.9,2273.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1725691865870,0.43987,2274.0,2273.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1725691867279,0.43987,2274.0,2273.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725691867481,0.43987,2274.0,2273.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1725691868872,0.43988,2273.9,2273.8,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725691869081,0.82508,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691870575,0.43988,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691870778,3.2078,2274.7,2274.1,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725691870981,0.43973,2274.7,2274.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725691871177,0.43973,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691871383,0.3749,2274.8,2274.4,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1725691871795,0.81462,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691874288,0.43972,2274.8,2274.4,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1725691874698,0.43969,2274.9,2274.4,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1725691874889,0.43971,2274.8,2274.4,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1725691875291,0.43971,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691876101,0.43972,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691877389,0.43972,2274.8,2274.4,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1725691877994,0.43972,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691878195,0.43969,2274.9,2274.5,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725691878600,0.43969,2274.9,2274.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725691878799,0.4397,2274.8,2274.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725691882792,0.43972,2274.7,2274.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725691883892,0.79832,2274.7,2274.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725691884396,3.2078,2275.1,2274.5,3.64755]
["bitfinex-derivatives","ETHF0:USTF0",1725691884588,0.43969,2274.9,2274.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725691884790,0.43969,2274.9,2274.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725691884997,0.43969,2274.9,2274.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725691886087,3.2078,2275.1,2274.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725691886294,4.11,2275.5,2274.9,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1725691886588,4.13883,2275.7,2274.9,1.80891451]
["bitfinex-derivatives","ETHF0:USTF0",1725691886794,4.13883,2275.7,2275.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725691887001,0.43961,2275.3,2275.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725691887296,1.09893,2275.5,2275.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725691887498,0.43964,2275.2,2275.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725691888299,0.43965,2275.1,2275.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725691888900,0.43964,2275.2,2275.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725691890498,0.43965,2275.1,2275.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725691891900,0.43965,2275.1,2275.0,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725691892107,0.43956,2275.6,2275.1,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725691892293,0.43959,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691897008,0.43959,2275.4,2275.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725691897208,0.43959,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691897403,0.43962,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691897608,8.08147,2275.7,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691898307,0.43961,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691898909,0.43959,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691899613,0.43962,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691900613,0.3958,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691901917,0.83543,2275.2,2275.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725691902113,0.3958,2275.2,2274.8,4.35294428]
["bitfinex-derivatives","ETHF0:USTF0",1725691902318,0.3958,2275.2,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691902319,0.43968,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691903316,0.4397,2274.8,2274.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725691903616,0.3811,2274.7,2274.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725691904208,0.82083,2274.7,2274.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725691904418,0.3811,2274.7,2274.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725691904615,0.82079,2274.9,2274.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725691906013,0.82079,2274.9,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691906215,0.43971,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691907023,0.82079,2274.9,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691907322,0.3811,2274.9,2274.6,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1725691907510,0.43966,2275.1,2274.7,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725691907715,0.43966,2275.1,2274.5,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1725691907716,0.43963,2275.3,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691907909,0.43963,2275.3,2275.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725691911815,0.8359,2275.4,2275.0,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1725691913427,3.5812,2275.6,2275.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725691913717,3.5812,2275.6,2275.0,2.34800428]
["bitfinex-derivatives","ETHF0:USTF0",1725691913718,0.43959,2275.4,2275.0,2.34800428]
["bitfinex-derivatives","ETHF0:USTF0",1725691914221,0.43959,2275.4,2275.1,1.14514428]
["bitfinex-derivatives","ETHF0:USTF0",1725691914613,0.43959,2275.4,2275.1,1.58479428]
["bitfinex-derivatives","ETHF0:USTF0",1725691914816,0.43959,2275.4,2275.1,1.14514428]
["bitfinex-derivatives","ETHF0:USTF0",1725691915422,0.43958,2275.5,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691915921,3.64736,2275.6,2275.2,9.18775428]
["bitfinex-derivatives","ETHF0:USTF0",1725691916127,3.64736,2275.6,2275.3,1.51164428]
["bitfinex-derivatives","ETHF0:USTF0",1725691916324,3.2078,2275.6,2275.3,1.51164428]
["bitfinex-derivatives","ETHF0:USTF0",1725691916526,3.2078,2275.6,2275.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725691916723,3.2078,2275.6,2275.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725691917122,0.43949,2276.0,2275.5,8.40676]
["bitfinex-derivatives","ETHF0:USTF0",1725691917331,4.11,2276.1,2275.7,1.14514428]
["bitfinex-derivatives","ETHF0:USTF0",1725691917525,1.20494,2276.2,2275.8,5.08954428]
["bitfinex-derivatives","ETHF0:USTF0",1725691918221,0.43942,2276.3,2275.8,5.52904428]
["bitfinex-derivatives","ETHF0:USTF0",1725691919428,0.43942,2276.3,2275.8,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725691919930,0.43943,2276.2,2275.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1725691920429,0.43942,2276.3,2275.8,4.38391]
["bitfinex-derivatives","ETHF0:USTF0",1725691920727,1.1957,2276.4,2275.9,1.58462428]
["bitfinex-derivatives","ETHF0:USTF0",1725691920919,1.1957,2276.4,2276.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725691921226,6.777,2276.7,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691921227,0.21657283,2276.7,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691921419,0.43936,2276.6,2276.1,3.64724]
["bitfinex-derivatives","ETHF0:USTF0",1725691921623,0.43936,2276.6,2276.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725691921830,4.4955,2276.8,2276.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725691922133,0.43936,2276.6,2276.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725691923128,4.4955,2276.8,2276.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725691923129,1.09835,2276.7,2276.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725691923433,0.43936,2276.6,2276.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725691924424,0.43936,2276.6,2276.2,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1725691924732,0.43936,2276.6,2276.2,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1725691925120,4.4955,2276.8,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691925121,0.43935,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691925319,0.43935,2276.7,2276.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725691925819,0.43935,2276.7,2276.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725691926023,4.11,2277.2,2276.6,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725691926228,4.54924,2277.2,2276.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725691926428,0.43926,2277.1,2277.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725691926634,0.43926,2277.1,2276.6,4.04215]
["bitfinex-derivatives","ETHF0:USTF0",1725691926824,0.43933,2276.8,2276.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725691927023,0.7218,2277.0,2276.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725691927531,0.4393,2276.9,2276.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725691927733,0.7218,2277.0,2276.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725691927928,0.43933,2276.8,2276.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725691928430,0.43934,2276.7,2276.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725691928933,1.32569586,2277.0,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691929127,0.43939,2276.5,2276.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725691930233,0.4394,2276.4,2276.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725691930433,0.43939,2276.5,2276.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725691931031,4.66925,2276.8,2276.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725691931333,0.4394,2276.4,2276.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725691931835,0.43942,2276.3,2276.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725691932135,0.4394,2276.4,2276.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725691933640,0.4394,2276.4,2276.1,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1725691934233,0.4394,2276.4,2276.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725691935741,1.09835,2276.7,2276.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725691936041,0.43941,2276.4,2276.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725691937634,0.43942,2276.3,2276.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725691938143,0.3631,2276.8,2276.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725691938434,0.43935,2276.7,2276.4,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1725691938641,0.43935,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691938845,0.43936,2276.6,2276.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725691939232,0.43936,2276.6,2276.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725691940042,0.43938,2276.5,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691940343,0.3631,2276.8,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691940344,0.43937,2276.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691940542,0.43937,2276.6,2276.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725691940842,0.43935,2276.7,2276.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725691942838,0.3631,2276.8,2276.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725691943448,3.9502,2277.0,2276.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1725691943645,0.4393,2276.9,2276.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1725691943947,0.43935,2276.7,2276.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725691944146,0.43936,2276.6,2276.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725691944345,5.43683,2277.0,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691944346,0.43938,2276.5,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691944551,1e-08,2276.5,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691944840,0.43938001,2276.5,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691945844,0.43938001,2276.5,2276.4,7.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725691946051,0.43938001,2276.5,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691946250,1e-08,2276.5,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691947452,1e-08,2276.5,2276.4,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725691947957,1e-08,2276.5,2276.4,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1725691948256,1e-08,2276.5,2276.4,14.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725691948451,1e-08,2276.5,2276.4,8.42709]
["bitfinex-derivatives","ETHF0:USTF0",1725691948650,1e-08,2276.5,2276.4,13.9877]
["bitfinex-derivatives","ETHF0:USTF0",1725691948958,1e-08,2276.5,2276.4,7.9877]
["bitfinex-derivatives","ETHF0:USTF0",1725691950258,0.43938001,2276.5,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691953461,0.43938001,2276.5,2276.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725691953664,0.43938001,2276.5,2276.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1725691953861,0.43939,2276.4,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691954164,0.82239,2276.4,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691954468,1.18249,2276.4,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691954667,1.18249,2276.4,2276.3,7.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725691954864,0.82239,2276.4,2276.3,7.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725691955070,0.82239,2276.4,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691956870,0.43939,2276.4,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691957267,1e-08,2276.5,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691957268,0.43939001,2276.5,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691957768,0.43939,2276.5,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691958871,0.80017,2276.6,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691959265,0.80017,2276.6,2276.3,4.33703775]
["bitfinex-derivatives","ETHF0:USTF0",1725691959470,0.43938,2276.5,2276.3,4.33703775]
["bitfinex-derivatives","ETHF0:USTF0",1725691959963,0.43939,2276.4,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725691960174,0.43939,2276.5,2276.3,4.33703775]
["bitfinex-derivatives","ETHF0:USTF0",1725691960761,0.3608,2276.6,2276.3,4.33703775]
["bitfinex-derivatives","ETHF0:USTF0",1725691960762,0.43939,2276.4,2276.3,4.33703775]
["bitfinex-derivatives","ETHF0:USTF0",1725691961163,0.43939,2276.5,2276.3,11.49253415]
["bitfinex-derivatives","ETHF0:USTF0",1725691961361,0.43939,2276.5,2276.4,1.13540837]
["bitfinex-derivatives","ETHF0:USTF0",1725691962166,0.80017,2276.6,2276.4,3.89185774]
["bitfinex-derivatives","ETHF0:USTF0",1725691962361,0.80017,2276.6,2276.5,1.86736887]
["bitfinex-derivatives","ETHF0:USTF0",1725691963177,0.43933,2276.8,2276.5,12.22364276]
["bitfinex-derivatives","ETHF0:USTF0",1725691963366,0.3661,2276.9,2276.7,1.13663808]
["bitfinex-derivatives","ETHF0:USTF0",1725691963367,1.16841,2276.9,2276.7,1.13663808]
["bitfinex-derivatives","ETHF0:USTF0",1725691963566,1.16841,2276.9,2276.8,1.13663808]
["bitfinex-derivatives","ETHF0:USTF0",1725691963768,1.16841,2276.9,2276.7,1.13663808]
["bitfinex-derivatives","ETHF0:USTF0",1725691963970,0.43932,2276.8,2276.7,1.13663808]
["bitfinex-derivatives","ETHF0:USTF0",1725691964264,0.7291,2276.9,2276.7,3.90270711]
["bitfinex-derivatives","ETHF0:USTF0",1725691964468,0.7291,2276.9,2276.8,1.13687627]
["bitfinex-derivatives","ETHF0:USTF0",1725691964469,0.363,2276.9,2276.8,1.13687627]
["bitfinex-derivatives","ETHF0:USTF0",1725691965669,0.8023,2276.9,2276.8,1.13687627]
["bitfinex-derivatives","ETHF0:USTF0",1725691966473,0.363,2276.9,2276.8,1.13687627]
["bitfinex-derivatives","ETHF0:USTF0",1725691967070,3.9406,2277.2,2276.8,5.52887627]
["bitfinex-derivatives","ETHF0:USTF0",1725691967376,0.43928,2277.0,2276.8,1.13687627]
["bitfinex-derivatives","ETHF0:USTF0",1725691967578,0.3733,2277.1,2276.8,1.13687627]
["bitfinex-derivatives","ETHF0:USTF0",1725691967980,0.43928,2277.0,2276.8,1.13687627]
["bitfinex-derivatives","ETHF0:USTF0",1725691969878,0.3733,2277.1,2276.8,1.13687627]
["bitfinex-derivatives","ETHF0:USTF0",1725691970078,0.4393,2276.9,2276.8,1.13687627]
["bitfinex-derivatives","ETHF0:USTF0",1725691970279,0.4393,2276.9,2276.8,3.33461453]
["bitfinex-derivatives","ETHF0:USTF0",1725691970988,0.4393,2276.9,2276.8,1.13687627]
["bitfinex-derivatives","ETHF0:USTF0",1725691971287,0.4393,2276.9,2276.8,3.33462969]
["bitfinex-derivatives","ETHF0:USTF0",1725691972073,0.4393,2276.9,2276.8,3.90271054]
["bitfinex-derivatives","ETHF0:USTF0",1725691973080,0.4393,2276.9,2276.8,3.3359303]
["bitfinex-derivatives","ETHF0:USTF0",1725691973982,0.4393,2276.9,2276.8,3.90271054]
["bitfinex-derivatives","ETHF0:USTF0",1725691974279,0.4393,2276.9,2276.8,3.33587452]
["bitfinex-derivatives","ETHF0:USTF0",1725691975990,0.4393,2276.9,2276.8,3.33586724]
["bitfinex-derivatives","ETHF0:USTF0",1725691976779,5.92955,2276.9,2276.8,3.33586724]
["bitfinex-derivatives","ETHF0:USTF0",1725691976990,1.0983,2276.8,2276.6,1.1381211]
["bitfinex-derivatives","ETHF0:USTF0",1725691977183,0.83394,2276.7,2276.6,1.1381211]
["bitfinex-derivatives","ETHF0:USTF0",1725691977488,0.83394,2276.7,2276.6,3.33611277]
["bitfinex-derivatives","ETHF0:USTF0",1725691977689,0.83394,2276.7,2276.6,1.1381211]
["bitfinex-derivatives","ETHF0:USTF0",1725691977883,0.83394,2276.7,2276.6,3.33615936]
["bitfinex-derivatives","ETHF0:USTF0",1725691978090,1.93229,2276.7,2276.6,3.33615936]
["bitfinex-derivatives","ETHF0:USTF0",1725691978290,6.32509,2276.7,2276.6,1.1381211]
["bitfinex-derivatives","ETHF0:USTF0",1725691978791,0.43936,2276.6,2276.5,1.1381211]
["bitfinex-derivatives","ETHF0:USTF0",1725691979296,4.83216,2276.6,2276.5,1.1381211]
["bitfinex-derivatives","ETHF0:USTF0",1725691980793,0.43936,2276.6,2276.5,1.1381211]
["bitfinex-derivatives","ETHF0:USTF0",1725691981688,0.43936,2276.6,2276.4,1.1381211]
["bitfinex-derivatives","ETHF0:USTF0",1725691981689,0.43938,2276.5,2276.4,1.1381211]
["bitfinex-derivatives","ETHF0:USTF0",1725691981890,4.83218,2276.5,2276.4,1.1381211]
["bitfinex-derivatives","ETHF0:USTF0",1725691982590,0.43938,2276.5,2276.4,1.1381211]
["bitfinex-derivatives","ETHF0:USTF0",1725691984491,3.2078,2276.6,2276.4,1.1381211]
["bitfinex-derivatives","ETHF0:USTF0",1725691984695,3.64716,2276.6,2276.4,1.1381211]
["bitfinex-derivatives","ETHF0:USTF0",1725691984993,0.43938,2276.5,2276.4,1.1381211]
["bitfinex-derivatives","ETHF0:USTF0",1725691985588,0.4393,2276.9,2276.4,14.29596034]
["bitfinex-derivatives","ETHF0:USTF0",1725691985783,0.4393,2276.9,2276.6,1.13791384]
["bitfinex-derivatives","ETHF0:USTF0",1725691985989,0.4393,2276.9,2276.7,1.13791384]
["bitfinex-derivatives","ETHF0:USTF0",1725691986194,0.4393,2276.9,2276.7,1.51961384]
["bitfinex-derivatives","ETHF0:USTF0",1725691986884,0.4393,2276.9,2276.8,1.13791384]
["bitfinex-derivatives","ETHF0:USTF0",1725691987493,0.4393,2276.9,2276.8,3.33569411]
["bitfinex-derivatives","ETHF0:USTF0",1725691987997,0.4393,2276.9,2276.8,3.335715]
["bitfinex-derivatives","ETHF0:USTF0",1725691988294,0.4393,2276.9,2276.8,1.13791384]
["bitfinex-derivatives","ETHF0:USTF0",1725691988488,0.43932,2276.8,2276.7,1.13791384]
["bitfinex-derivatives","ETHF0:USTF0",1725691988789,1.16562,2276.8,2276.7,1.13791384]
["bitfinex-derivatives","ETHF0:USTF0",1725691989694,0.43934,2276.7,2276.6,1.13791384]
["bitfinex-derivatives","ETHF0:USTF0",1725691989994,0.43934,2276.7,2276.6,3.33586692]
["bitfinex-derivatives","ETHF0:USTF0",1725691990796,0.43934,2276.7,2276.6,1.13791384]
["bitfinex-derivatives","ETHF0:USTF0",1725691993886,0.43936,2276.6,2276.5,1.52531384]
["bitfinex-derivatives","ETHF0:USTF0",1725691994585,0.43935,2276.7,2276.5,3.72330795]
["bitfinex-derivatives","ETHF0:USTF0",1725691994897,0.43936,2276.6,2276.5,1.52531384]
["bitfinex-derivatives","ETHF0:USTF0",1725691995396,3.2078,2276.9,2276.5,1.52531384]
["bitfinex-derivatives","ETHF0:USTF0",1725691995695,0.43936,2276.6,2276.5,1.52531384]
["bitfinex-derivatives","ETHF0:USTF0",1725691995893,0.43936,2276.6,2276.5,3.72332646]
["bitfinex-derivatives","ETHF0:USTF0",1725691996088,0.43935,2276.7,2276.5,3.72332646]
["bitfinex-derivatives","ETHF0:USTF0",1725691996294,0.43935,2276.7,2276.5,1.52531384]
["bitfinex-derivatives","ETHF0:USTF0",1725691996697,0.43932,2276.8,2276.6,1.13791384]
["bitfinex-derivatives","ETHF0:USTF0",1725691997494,0.43932,2276.8,2276.6,5.52991384]
["bitfinex-derivatives","ETHF0:USTF0",1725691997695,8.41588,2277.3,2276.7,8.65882559]
["bitfinex-derivatives","ETHF0:USTF0",1725691997898,0.43927,2277.1,2276.8,3.73015332]
["bitfinex-derivatives","ETHF0:USTF0",1725691998099,0.43928,2277.0,2276.9,1.13719849]
["bitfinex-derivatives","ETHF0:USTF0",1725691998300,0.43927,2277.1,2276.9,1.49859849]
["bitfinex-derivatives","ETHF0:USTF0",1725691998496,0.43928,2277.0,2276.9,1.49859849]
["bitfinex-derivatives","ETHF0:USTF0",1725691998700,0.43928,2277.0,2276.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725692000392,0.4393,2276.9,2276.8,1.13719849]
["bitfinex-derivatives","ETHF0:USTF0",1725692000702,1.1929,2276.9,2276.8,1.13719849]
["bitfinex-derivatives","ETHF0:USTF0",1725692001603,0.4393,2276.9,2276.8,1.13719849]
["bitfinex-derivatives","ETHF0:USTF0",1725692002503,0.43939,2276.5,2276.0,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725692002703,0.43939,2276.5,2276.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725692002898,0.43939,2276.5,2276.3,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725692003104,0.43937,2276.6,2276.3,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725692003494,0.43936,2276.6,2276.3,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725692003701,0.43938,2276.5,2276.3,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725692004096,4.11,2276.9,2276.3,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725692004097,0.43935,2276.7,2276.3,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725692004605,0.43936,2276.6,2276.3,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725692005000,4.11,2276.9,2276.3,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725692005807,0.43935,2276.7,2276.3,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725692006102,0.43936,2276.6,2276.3,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725692007200,0.43936,2276.6,2276.5,1.13696921]
["bitfinex-derivatives","ETHF0:USTF0",1725692007808,0.43935,2276.7,2276.5,1.13696921]
["bitfinex-derivatives","ETHF0:USTF0",1725692008102,0.43935,2276.7,2276.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725692008103,0.43934,2276.7,2276.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725692008603,0.43933,2276.8,2276.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725692008809,0.43933,2276.8,2276.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725692009306,0.43931,2276.9,2276.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725692009503,0.43934,2276.7,2276.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725692011110,0.43938,2276.5,2276.4,1.70545382]
["bitfinex-derivatives","ETHF0:USTF0",1725692011313,1.53783,2276.5,2276.4,1.70545382]
["bitfinex-derivatives","ETHF0:USTF0",1725692011509,5.93063,2276.5,2276.4,1.70545382]
["bitfinex-derivatives","ETHF0:USTF0",1725692012105,13.21678855,2276.5,2276.4,1.70545382]
["bitfinex-derivatives","ETHF0:USTF0",1725692012405,0.43947,2276.1,2275.9,1.49632812]
["bitfinex-derivatives","ETHF0:USTF0",1725692012609,0.43947,2276.0,2275.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725692013107,8.0672,2276.6,2275.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1725692013303,0.4394,2276.4,2276.1,1.13732812]
["bitfinex-derivatives","ETHF0:USTF0",1725692013509,0.4394,2276.4,2276.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725692013700,0.43943,2276.2,2276.1,1.13732812]
["bitfinex-derivatives","ETHF0:USTF0",1725692013906,0.43943,2276.2,2276.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725692015807,0.43943,2276.3,2276.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725692016012,0.43943,2276.3,2276.1,1.53232812]
["bitfinex-derivatives","ETHF0:USTF0",1725692016308,0.43943,2276.3,2276.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725692016511,0.43943,2276.3,2276.1,1.53232812]
["bitfinex-derivatives","ETHF0:USTF0",1725692017110,0.43943,2276.3,2276.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725692017309,0.4394,2276.4,2276.1,1.53232812]
["bitfinex-derivatives","ETHF0:USTF0",1725692019014,0.43939,2276.5,2276.1,2.80232812]
["bitfinex-derivatives","ETHF0:USTF0",1725692019716,0.43937,2276.6,2276.1,3.24176812]
["bitfinex-derivatives","ETHF0:USTF0",1725692019914,0.43937,2276.6,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692020309,0.43937,2276.6,2276.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725692020511,0.43937,2276.6,2276.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725692021011,0.43937,2276.6,2276.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725692021403,7.3178,2276.9,2276.5,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725692021608,3.2078,2277.2,2276.5,6.41289812]
["bitfinex-derivatives","ETHF0:USTF0",1725692021923,0.43929,2277.0,2276.6,1.13732812]
["bitfinex-derivatives","ETHF0:USTF0",1725692022314,0.4393,2276.9,2276.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725692022617,0.4393,2276.9,2276.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725692022814,0.4393,2276.9,2276.8,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1725692023218,0.43929,2277.0,2276.8,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1725692023413,0.43929,2277.0,2276.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725692028927,1.09816,2277.1,2276.7,1.52892812]
["bitfinex-derivatives","ETHF0:USTF0",1725692029219,0.43932,2276.8,2276.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725692029427,0.43931,2276.9,2276.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725692029618,0.43929,2277.0,2276.7,1.52892812]
["bitfinex-derivatives","ETHF0:USTF0",1725692030224,0.43927,2277.1,2276.7,1.52892812]
["bitfinex-derivatives","ETHF0:USTF0",1725692030424,0.43927,2277.1,2276.7,1.96826812]
["bitfinex-derivatives","ETHF0:USTF0",1725692030631,0.43927,2277.1,2276.7,1.52892812]
["bitfinex-derivatives","ETHF0:USTF0",1725692030929,0.43928,2277.0,2276.7,1.52892812]
["bitfinex-derivatives","ETHF0:USTF0",1725692031226,3.2078,2277.2,2276.7,1.52892812]
["bitfinex-derivatives","ETHF0:USTF0",1725692031431,3.2078,2277.2,2276.8,1.13732812]
["bitfinex-derivatives","ETHF0:USTF0",1725692031724,3.2078,2277.5,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692031918,3.64699,2277.5,2277.1,1.57658812]
["bitfinex-derivatives","ETHF0:USTF0",1725692032420,3.64699,2277.5,2277.2,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1725692032821,4.52213888,2278.2,2277.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725692033032,4.11,2279.0,2278.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725692033219,3.2078,2279.1,2278.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725692033521,0.00371251,2279.4,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692033824,1.0971,2279.3,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692034019,0.3639,2279.2,2278.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725692034217,0.00371251,2279.4,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692034422,0.43886,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692034726,0.43885,2279.3,2278.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725692035020,0.43885,2279.3,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692035021,3.2078,2279.1,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692035219,0.43894,2278.8,2278.2,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725692035632,0.43892,2278.9,2278.2,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725692036028,0.43892,2278.9,2278.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725692036929,1.1953,2279.0,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692037827,0.7564,2279.0,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692038023,1.1953,2279.0,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692038619,0.43891,2278.9,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692038819,0.7564,2279.0,2278.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725692038820,0.3639,2279.0,2278.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725692039025,0.8028,2279.0,2278.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725692039225,0.3639,2279.0,2278.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725692039923,0.43891,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692040319,1.09724,2279.0,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692040521,0.43898,2278.6,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692040723,0.3805,2279.1,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692041024,0.43894,2278.8,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692041529,0.43892,2278.9,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692042032,0.43894,2278.8,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692042229,0.43892,2278.9,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692042431,0.43893,2278.8,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692043625,0.3805,2279.1,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692043626,0.43896,2278.7,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692044117,0.3805,2279.1,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692044325,0.3805,2279.1,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692044632,0.43891,2279.0,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692044929,0.3805,2279.1,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692044930,0.43891,2278.9,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692046123,0.3805,2279.1,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692046124,0.43893,2278.8,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692046332,0.82513,2278.8,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692046828,0.3862,2278.8,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692047320,0.4389,2279.0,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692047521,0.43892,2278.9,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692047923,0.43893,2278.8,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692048733,0.43892,2278.9,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692050437,4.11,2280.2,2278.8,7.8672]
["bitfinex-derivatives","ETHF0:USTF0",1725692050731,6.777,2281.3,2280.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725692050732,4.388,2280.4,2280.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725692050931,0.43856,2280.8,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692051135,3.5661,2281.3,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692051330,4.388,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692051527,4.388,2281.0,2280.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725692051723,4.388,2281.0,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692052122,3.2078,2282.0,2280.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725692052434,3.3081,2281.6,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692052632,3.3081,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692052826,3.3081,2281.3,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692053336,3.2078,2282.0,2281.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725692053635,3.3081,2281.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692055235,0.43834,2281.9,2281.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692055436,0.43834,2281.9,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692055437,3.3081,2281.7,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692055629,3.3081,2281.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692055823,0.43838,2281.7,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692056027,3.3081,2281.6,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692057029,0.3723,2281.9,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692057322,5.20547,2282.7,2281.7,3.64617]
["bitfinex-derivatives","ETHF0:USTF0",1725692057323,4.11,2282.7,2281.7,3.64617]
["bitfinex-derivatives","ETHF0:USTF0",1725692057528,4.30318,2282.9,2281.7,3.64617]
["bitfinex-derivatives","ETHF0:USTF0",1725692057529,3.3081,2282.3,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692059236,3.3081,2282.2,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692059728,1.09546,2282.7,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692059937,3.3081,2282.1,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692060133,3.2078,2282.4,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692060332,3.3081,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692060730,0.43831,2282.1,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692061337,3.3081,2282.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692061638,3.74642,2282.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692062533,3.2078,2283.5,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692062831,3.3081,2283.4,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692063236,3.3081,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692063444,3.2078,2284.1,2283.3,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725692063741,3.3081,2284.0,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692064235,0.43769,2285.3,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692064441,3.3081,2284.3,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692064629,3.3081,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692065033,0.7755,2284.9,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692065229,3.3081,2284.5,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692065429,3.3081,2284.2,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692065838,3.74599,2284.2,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692066042,0.43793,2284.1,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692066337,3.74603,2284.0,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692066545,0.43796,2283.9,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692066840,3.74606,2283.9,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692067035,3.3081,2283.9,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692067939,3.2078,2284.4,2283.6,13.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725692068141,3.3081,2284.2,2283.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725692068442,3.3081,2284.6,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692068638,3.3081,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692068639,3.74593,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692068842,3.3081,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692069039,3.74593,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692069434,3.3081,2284.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692069741,3.3081,2284.5,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692069947,0.43791,2284.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692070247,0.43791,2284.1,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692070248,3.74603,2284.1,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692070437,1.09458,2284.6,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692070438,3.3081,2284.0,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692070639,3.74604,2284.0,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692070840,0.3608,2284.5,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692070841,3.3081,2283.9,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692071338,0.43799,2283.7,2283.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725692071546,0.43802,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692071745,3.74612,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692071938,3.3081,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692072140,7.57142369,2284.7,2283.5,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725692072333,3.3081,2284.2,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692072742,3.3081,2284.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692073138,2.2126461,2284.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692074541,0.43793,2284.0,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692074848,0.43797,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692075143,2.2126461,2283.8,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692075341,2.2126461,2283.2,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692075836,2.6507361,2283.2,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692077050,2.2126461,2283.2,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692077744,2.2126461,2283.2,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692078051,2.2126461,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692079743,2.2126461,2282.9,2282.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725692079744,0.43816,2282.8,2282.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725692079940,2.2126461,2282.7,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692080254,2.6508461,2282.6,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692080551,0.43825,2282.4,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692080746,2.2126461,2282.3,2281.9,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725692080943,2.2126461,2282.0,2281.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725692081144,2.2126461,2282.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692081443,2.6509661,2282.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692082351,2.6509661,2282.0,2281.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725692082352,0.43837,2281.8,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692082854,2.6510161,2281.7,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692083245,0.43844,2281.4,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692083560,2.6511161,2281.2,2280.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725692083758,2.6511161,2281.2,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692083759,2.2126461,2280.9,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692084453,0.43844,2281.4,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692084658,2.2126461,2281.0,2280.7,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725692084848,1.47444,2281.5,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692085048,0.4385,2281.1,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692085252,2.2126461,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692085857,2.6511561,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692086559,2.2126461,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692090956,2.6511561,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692091155,2.2126461,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692091752,2.6511561,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692092460,2.2126461,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692092663,2.6511561,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692092857,1.55449352,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692093561,1.99300352,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692093958,1.55449352,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692094151,1.99300352,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692095254,1.99300352,2281.0,2280.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725692095255,1.99300352,2281.0,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692095559,0.43853,2280.9,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692095753,1.99302352,2280.9,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692097355,1.55449352,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692097561,0.43858,2280.7,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692097758,1.55449352,2280.6,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692098665,1.99308352,2280.6,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692100654,1.55449352,2280.6,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692101055,5.20618,2281.3,2280.5,11.6326]
["bitfinex-derivatives","ETHF0:USTF0",1725692101259,1.55449352,2281.0,2280.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725692101459,1.55449352,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692101460,1.99300352,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692102867,1.55449352,2281.0,2280.9,3.64633]
["bitfinex-derivatives","ETHF0:USTF0",1725692103062,1.55449352,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692103569,1.99300352,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692109362,3.08928352,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692110165,0.43857,2280.7,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692110466,1.55449352,2280.3,2280.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725692110862,1.99313352,2280.3,2280.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725692111064,1.55449352,2280.3,2280.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725692111264,1.55449352,2280.3,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692111468,1.55449352,2280.2,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692112365,1.99315352,2280.2,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692114869,3.08981352,2280.2,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692115862,0.43875,2279.8,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692116063,1.99324352,2279.8,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692118871,1.55449352,2279.8,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692119063,1.55449352,2279.8,2279.7,3.64656]
["bitfinex-derivatives","ETHF0:USTF0",1725692119264,0.81116,2280.3,2279.7,17.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725692119466,1.55449352,2280.0,2279.8,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725692119662,0.43869,2280.1,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692119867,1.99319352,2280.0,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692120066,1.55449352,2280.0,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692120268,1.99319352,2280.0,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692120774,3.08995352,2280.0,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692121076,1.99319352,2280.0,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692121767,3.08995352,2280.0,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692122074,0.43878,2279.6,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692122276,1.99327352,2279.6,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692124868,1.45454,2280.1,2279.5,14.03379]
["bitfinex-derivatives","ETHF0:USTF0",1725692125076,0.4387,2280.0,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692125272,0.4387,2280.0,2279.4,4.47881]
["bitfinex-derivatives","ETHF0:USTF0",1725692125273,0.43877,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692125476,0.43876,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692125669,0.43876,2279.7,2279.6,7.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725692126070,0.43875,2279.8,2279.6,7.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725692126277,1.55449352,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692126583,1.99325352,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692126879,0.4388,2279.5,2279.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1725692127082,0.43882,2279.4,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692127270,1.99331352,2279.4,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692128772,10.76229352,2279.4,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692128973,1.53606,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692129173,0.43894,2278.8,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692129573,1.99343352,2278.8,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692130378,1.55449352,2278.8,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692130587,1.99344352,2278.8,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692131484,1.55449352,2278.8,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692131680,1.99342352,2278.8,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692132187,0.43901,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692132482,1.99350352,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692134090,1.55449352,2278.5,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692134383,1.55449352,2278.2,2277.5,7.6132]
["bitfinex-derivatives","ETHF0:USTF0",1725692134688,1.55449352,2277.6,2277.5,7.6132]
["bitfinex-derivatives","ETHF0:USTF0",1725692135079,0.3712,2278.1,2277.5,13.9636]
["bitfinex-derivatives","ETHF0:USTF0",1725692135280,0.3712,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692135785,2.36476352,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692135984,0.43912,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692136186,1.99361352,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692136386,1.99361352,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692138089,0.43919,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692138284,1.99367352,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692138495,0.43922,2277.4,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692138791,1.55449352,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692138995,1.55449352,2277.4,2277.1,3.64705]
["bitfinex-derivatives","ETHF0:USTF0",1725692139993,1.99370352,2277.4,2277.1,3.64705]
["bitfinex-derivatives","ETHF0:USTF0",1725692140282,1.99370352,2277.4,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692141086,1.99370352,2277.4,2277.1,3.64706]
["bitfinex-derivatives","ETHF0:USTF0",1725692141386,1.55449352,2277.4,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692141589,1.55449352,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692141777,0.43924,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692142183,1.99373352,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692142485,0.43931,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692142994,1.99380352,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692143489,1.99380352,2276.9,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692143686,1.99385352,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692145292,0.43945,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692145482,1.99394352,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692146789,1.55449352,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692146984,1.55449352,2275.7,2275.5,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725692147181,0.43949,2276.0,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692147487,0.43949,2276.0,2275.5,4.83396]
["bitfinex-derivatives","ETHF0:USTF0",1725692147488,0.43949,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692148687,0.43953,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692148885,1.0986,2276.2,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692148886,0.43953,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692149091,0.43952,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692149297,0.7408,2276.4,2275.6,3.64735]
["bitfinex-derivatives","ETHF0:USTF0",1725692149483,0.43939,2276.5,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692149684,4.04,2277.0,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692149685,0.43937,2276.6,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692149880,1.0983,2276.8,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692150086,0.43938,2276.5,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692150285,0.43937,2276.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692150583,0.7565,2277.0,2276.5,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725692150791,0.43925,2277.2,2276.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725692150992,1.09792,2277.6,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692150993,0.43923,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692152185,0.43924,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692152988,0.7565,2277.5,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692153192,0.43924,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692153890,5.48931,2277.2,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692154094,0.4393,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692154696,0.43937,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692155402,0.43935,2276.7,2276.5,7.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725692155601,0.43935,2276.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692155803,0.369,2277.3,2276.6,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725692155995,0.369,2277.3,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692155996,0.43931,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692157900,0.43937,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692158099,0.369,2277.3,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692158298,0.4393,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692158896,1.53755,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692159895,0.4393,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692160097,0.43936,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692160304,0.43935,2276.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692160700,0.43936,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692162599,0.43933,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692162800,0.3798,2276.9,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692162801,0.43934,2276.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692163400,0.43935,2276.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692163901,1.09821,2277.0,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692163902,0.43929,2277.0,2276.6,4.83215]
["bitfinex-derivatives","ETHF0:USTF0",1725692164094,0.369,2277.3,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692164299,0.80822,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692165505,0.43921,2277.4,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692165694,0.43922,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692166093,0.43921,2277.4,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692166604,0.43922,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692167803,1.09801,2277.4,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692168000,0.43926,2277.2,2276.8,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725692168196,0.43925,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692170915,0.43924,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692172398,1.53735,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692172805,0.43924,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692173003,4.83044,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692173209,5.92855,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692173809,4.83044,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692174010,0.43924,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692175817,5.92855,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692177612,0.4393,2277.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692179215,0.43934,2276.7,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692181816,0.43933,2276.8,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692182112,0.43934,2276.7,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692182509,4.83214,2276.7,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692182710,4.83214,2276.7,2276.3,1.69732935]
["bitfinex-derivatives","ETHF0:USTF0",1725692182711,0.43938,2276.5,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692182910,0.43937,2276.6,2276.3,3.64721]
["bitfinex-derivatives","ETHF0:USTF0",1725692183512,0.43938,2276.5,2276.3,4.3393529]
["bitfinex-derivatives","ETHF0:USTF0",1725692183713,0.43938,2276.5,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692183907,0.43937,2276.6,2276.3,4.7787629]
["bitfinex-derivatives","ETHF0:USTF0",1725692184310,0.43938,2276.5,2276.3,4.7787629]
["bitfinex-derivatives","ETHF0:USTF0",1725692184806,1.0983,2276.8,2276.3,4.3393529]
["bitfinex-derivatives","ETHF0:USTF0",1725692185014,0.43938,2276.5,2276.3,1.5709629]
["bitfinex-derivatives","ETHF0:USTF0",1725692185209,0.43938,2276.5,2276.4,4.3393529]
["bitfinex-derivatives","ETHF0:USTF0",1725692185509,0.43937,2276.6,2276.4,4.3393529]
["bitfinex-derivatives","ETHF0:USTF0",1725692185907,0.43938,2276.5,2276.4,4.3393529]
["bitfinex-derivatives","ETHF0:USTF0",1725692186411,9.00259,2277.1,2276.4,4.7787429]
["bitfinex-derivatives","ETHF0:USTF0",1725692186412,0.43936,2276.6,2276.4,4.7787429]
["bitfinex-derivatives","ETHF0:USTF0",1725692186613,1.09825,2277.0,2276.4,4.7787429]
["bitfinex-derivatives","ETHF0:USTF0",1725692186813,0.43936,2276.6,2276.4,4.3393529]
["bitfinex-derivatives","ETHF0:USTF0",1725692187912,0.43936,2276.6,2276.5,1.1315529]
["bitfinex-derivatives","ETHF0:USTF0",1725692188112,0.43936,2276.6,2276.4,4.3393529]
["bitfinex-derivatives","ETHF0:USTF0",1725692189521,0.43935,2276.7,2276.4,4.7787429]
["bitfinex-derivatives","ETHF0:USTF0",1725692189723,0.43935,2276.7,2276.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725692190312,1.09825,2276.9,2276.4,4.3393529]
["bitfinex-derivatives","ETHF0:USTF0",1725692190513,0.43937,2276.6,2276.4,4.3393529]
["bitfinex-derivatives","ETHF0:USTF0",1725692191018,0.43934,2276.7,2276.4,4.7787429]
["bitfinex-derivatives","ETHF0:USTF0",1725692191320,0.43934,2276.7,2276.5,1.5709229]
["bitfinex-derivatives","ETHF0:USTF0",1725692191710,0.43936,2276.6,2276.5,1.1315529]
["bitfinex-derivatives","ETHF0:USTF0",1725692192315,0.43936,2276.6,2276.5,3.32926018]
["bitfinex-derivatives","ETHF0:USTF0",1725692192519,0.43935,2276.7,2276.5,1.1315529]
["bitfinex-derivatives","ETHF0:USTF0",1725692193222,0.43936,2276.6,2276.5,1.1315529]
["bitfinex-derivatives","ETHF0:USTF0",1725692193419,1.09825,2276.9,2276.5,3.32935955]
["bitfinex-derivatives","ETHF0:USTF0",1725692193618,0.43935,2276.7,2276.6,1.1315529]
["bitfinex-derivatives","ETHF0:USTF0",1725692193813,0.43935,2276.7,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692194121,0.43935,2276.7,2276.6,4.3393529]
["bitfinex-derivatives","ETHF0:USTF0",1725692194517,7.42812604,2277.5,2276.6,4.3393529]
["bitfinex-derivatives","ETHF0:USTF0",1725692194518,4.11,2278.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692194715,4.7966,2278.5,2278.0,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725692195019,3.2078,2278.5,2278.0,1.13547739]
["bitfinex-derivatives","ETHF0:USTF0",1725692195321,0.43894,2278.8,2278.2,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1725692195511,0.43894,2278.8,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692195714,0.3934,2278.9,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692196017,0.43897,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692196225,0.43896,2278.7,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692196620,0.43894,2278.8,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692196923,0.83233,2278.9,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692197617,1.09691,2279.7,2278.6,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725692197822,1.09691,2279.7,2278.7,3.64674]
["bitfinex-derivatives","ETHF0:USTF0",1725692197823,0.3636,2279.3,2278.7,3.64674]
["bitfinex-derivatives","ETHF0:USTF0",1725692198020,0.80244,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692199034,0.43887,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692199631,4.82687,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692199825,0.43892,2278.9,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692200023,0.83481,2279.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692200333,0.3959,2279.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692200528,0.43895,2278.7,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692202232,1.88165,2279.0,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692202427,0.43894,2278.8,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692204437,0.43892,2278.9,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692204642,0.43893,2278.8,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692205038,0.43894,2278.8,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692207537,0.7844,2279.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692209041,0.43891,2278.9,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692209343,0.43893,2278.8,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692210145,0.43895,2278.7,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692210638,0.43894,2278.8,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692210844,0.43895,2278.7,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692211041,0.43894,2278.8,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692211542,0.43895,2278.7,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692212650,0.7844,2279.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692213052,0.43895,2278.7,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692213842,0.7844,2279.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692214145,0.43894,2278.8,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692215543,0.43892,2278.9,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692215757,0.43891,2278.9,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692215943,0.43894,2278.8,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692217351,0.3959,2279.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692217755,5.93223,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692217756,4.91244,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692218059,4.11,2279.7,2279.3,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725692218347,4.11,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692218552,6.6141,2280.2,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692218553,0.43867,2280.2,2279.6,3.64657]
["bitfinex-derivatives","ETHF0:USTF0",1725692218752,0.43867,2280.2,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692219244,0.43863,2280.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692219447,5.20643,2280.7,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692219746,0.43874,2279.9,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692219948,7.92422634,2280.5,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692219949,1.09666,2280.2,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692220154,0.43875,2279.8,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692221254,0.43876,2279.7,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692221453,0.43875,2279.8,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692221746,0.43878,2279.6,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692221940,1.09695,2279.6,2279.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725692222145,0.7764,2279.5,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692222350,0.43887,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692222550,0.43892,2278.9,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692225944,0.43893,2278.8,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692226345,5.92427,2278.8,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692226748,11.92427,2278.8,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692226953,0.43903,2278.3,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692227945,4.82863,2278.3,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692228246,11.92621,2278.3,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692229756,0.4391,2278.0,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692231162,0.43911,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692232162,0.43912,2277.9,2277.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725692232361,0.4391,2278.0,2277.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725692232558,0.43911,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692233052,0.43909,2278.0,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692233257,0.3767,2278.4,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692233446,0.43907,2278.1,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692235664,0.43909,2278.0,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692236460,0.43911,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692237556,0.4391,2278.0,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692237757,1.09763,2278.2,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692238257,0.43911,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692238860,0.4391,2278.0,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692239252,0.3767,2278.4,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692239765,0.43909,2278.0,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692240265,0.43911,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692240452,0.43908,2278.1,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692240761,0.43911,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692241155,4.82951,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692241469,0.43911,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692243158,0.43911,2277.9,2277.8,3.1875]
["bitfinex-derivatives","ETHF0:USTF0",1725692244877,4.82951,2277.9,2277.8,3.1875]
["bitfinex-derivatives","ETHF0:USTF0",1725692245465,0.43916,2277.6,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692246665,0.43915,2277.7,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692247065,0.43917,2277.6,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692249562,0.43918,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692249756,0.82668,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692250763,3.4061,2277.8,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692251063,0.3867,2278.0,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692251368,0.43912,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692251861,4.82952,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692252164,0.43918,2277.6,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692252382,0.4392,2277.5,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692252666,1.09782,2277.8,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692252867,0.4392,2277.4,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692254767,0.4392,2277.5,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692255163,0.43921,2277.4,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692256066,0.43922,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692256266,0.43921,2277.4,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692258369,0.43922,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692259465,0.43921,2277.4,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692259670,1.45564,2277.6,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692259883,0.43922,2277.4,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692260967,0.43922,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692261678,4.83042,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692263180,4.83042,2277.3,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692263181,4.3912,2277.3,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692263375,0.43927,2277.1,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692264679,0.66239071,2277.2,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692264872,0.43925,2277.2,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692265075,0.43926,2277.1,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692266375,0.43928,2277.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692266971,0.389,2277.4,2276.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725692267174,0.389,2277.4,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692267386,0.43928,2277.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692267973,0.43927,2277.1,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692268572,0.43928,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692271575,0.3759,2277.1,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692272084,0.43929,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692274282,0.81517,2277.1,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692275176,0.43928,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692275481,0.43927,2277.1,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692275683,0.21714195,2277.2,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692275878,0.43929,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692277180,0.4393,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692278182,0.21720783,2277.1,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692278384,0.4393,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692278878,3.2078,2277.6,2276.8,10.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725692279082,6.777,2279.6,2278.3,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725692279083,4.11,2278.5,2278.3,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725692279278,0.65853575,2278.9,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692279482,0.43892,2278.9,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692279673,0.43894,2278.8,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692279875,0.43902,2278.4,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692280079,0.43901,2278.4,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692280280,0.65775865,2278.5,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692281085,0.3724,2278.6,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692281382,0.65332721,2278.9,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692282481,0.43894,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692282683,0.21440721,2278.9,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692282890,4.305,2279.1,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692283076,0.43892,2278.9,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692283282,0.21544013,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692283576,6.2478,2279.1,2278.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725692283774,0.43891,2278.9,2278.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725692283979,0.43894,2278.8,2278.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725692285182,0.43892,2278.9,2278.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725692285488,0.43893,2278.8,2278.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725692285687,0.43892,2278.9,2278.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725692286979,0.43893,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692287297,0.43893,2278.8,2277.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725692287298,3.04,2278.4,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692287589,0.3752,2278.3,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692287788,0.81423,2278.3,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692288086,0.43907,2278.1,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692288289,0.43909,2278.0,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692290392,0.43912,2277.9,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692292098,0.43913,2277.8,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692294091,0.3943,2278.0,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692294391,0.43913,2277.8,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692295292,0.43913,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692296490,4.82953,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692296801,7.86953,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692302394,0.66357249,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692303596,0.43912,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692305502,0.66357249,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692305995,0.43912,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692306200,0.66357249,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692307998,0.43912,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692308595,0.66357249,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692308804,0.43912,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692310605,0.43912,2277.8,2277.3,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1725692310805,0.43912,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692318204,0.43917,2277.6,2277.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725692318404,0.43917,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692321006,0.66357249,2277.9,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692321208,0.22445249,2277.9,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692321410,3.7982,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692321610,0.43913,2277.8,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692321811,3.7982,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692321812,0.43916,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692326316,0.43916,2277.6,2277.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725692326514,0.43917,2277.6,2277.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725692327615,0.43917,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692328324,0.66082098,2277.7,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692328615,4.89595,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692328820,0.43912,2277.9,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692329020,0.43913,2277.8,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692329212,0.7582,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692329213,0.21685921,2277.9,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692329416,0.21685921,2277.9,2277.5,4.77747819]
["bitfinex-derivatives","ETHF0:USTF0",1725692329613,0.21685921,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692329614,0.65596921,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692330219,0.43913,2277.8,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692330924,0.43913,2277.8,2277.5,4.33829819]
["bitfinex-derivatives","ETHF0:USTF0",1725692331821,0.43913,2277.8,2277.6,1.13049819]
["bitfinex-derivatives","ETHF0:USTF0",1725692332218,0.43914,2277.7,2277.6,1.13049819]
["bitfinex-derivatives","ETHF0:USTF0",1725692332408,0.43914,2277.7,2277.6,3.32738698]
["bitfinex-derivatives","ETHF0:USTF0",1725692332607,0.43914,2277.7,2277.6,3.89263608]
["bitfinex-derivatives","ETHF0:USTF0",1725692333818,4.11,2278.2,2277.8,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725692334026,4.54905,2278.2,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692334219,0.43905,2278.2,2278.1,4.34505467]
["bitfinex-derivatives","ETHF0:USTF0",1725692334413,0.43905,2278.2,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692335225,0.43909,2278.0,2277.9,1.51075467]
["bitfinex-derivatives","ETHF0:USTF0",1725692335423,0.43909,2278.0,2277.9,1.13725467]
["bitfinex-derivatives","ETHF0:USTF0",1725692335624,1.09765,2278.2,2277.8,4.34505467]
["bitfinex-derivatives","ETHF0:USTF0",1725692335625,0.43911,2277.9,2277.8,4.34505467]
["bitfinex-derivatives","ETHF0:USTF0",1725692335819,0.43911,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692336221,0.4391,2278.0,2277.8,4.34505467]
["bitfinex-derivatives","ETHF0:USTF0",1725692336721,0.43911,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692337520,0.66099003,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692340730,0.374,2278.0,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692341126,0.374,2278.0,2277.8,4.34505467]
["bitfinex-derivatives","ETHF0:USTF0",1725692341329,0.82366,2278.2,2277.8,4.73395467]
["bitfinex-derivatives","ETHF0:USTF0",1725692342222,0.43906,2278.2,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692342929,0.43906,2278.2,2277.9,1.42865467]
["bitfinex-derivatives","ETHF0:USTF0",1725692343130,0.43906,2278.2,2277.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1725692345530,0.80004,2278.3,2277.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725692345733,0.361,2278.3,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692345925,3.86472,2278.4,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692345926,0.43902,2278.4,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692346131,0.43902,2278.4,2278.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725692346832,4.9082,2278.5,2278.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725692347138,4.54899,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692348424,0.43899,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692351046,0.43899,2278.5,2278.0,1.13725467]
["bitfinex-derivatives","ETHF0:USTF0",1725692351047,0.43906,2278.2,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692351242,0.43908,2278.1,2277.8,1.13725467]
["bitfinex-derivatives","ETHF0:USTF0",1725692351436,0.80298,2278.1,2277.8,1.13725467]
["bitfinex-derivatives","ETHF0:USTF0",1725692351942,0.80298,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692355742,0.80298,2278.1,2277.7,4.72375467]
["bitfinex-derivatives","ETHF0:USTF0",1725692356242,0.80298,2278.1,2277.8,1.13725467]
["bitfinex-derivatives","ETHF0:USTF0",1725692356443,0.43909,2278.0,2277.8,1.13725467]
["bitfinex-derivatives","ETHF0:USTF0",1725692358846,0.43909,2278.0,2277.7,4.72375467]
["bitfinex-derivatives","ETHF0:USTF0",1725692359945,0.43909,2278.0,2277.8,1.13725467]
["bitfinex-derivatives","ETHF0:USTF0",1725692360147,0.43911,2277.9,2277.7,4.72375467]
["bitfinex-derivatives","ETHF0:USTF0",1725692360449,0.43909,2278.0,2277.7,9.11415467]
["bitfinex-derivatives","ETHF0:USTF0",1725692360644,0.43909,2278.0,2277.7,5.16289467]
["bitfinex-derivatives","ETHF0:USTF0",1725692361449,0.80297,2278.1,2277.7,5.16289467]
["bitfinex-derivatives","ETHF0:USTF0",1725692361756,0.80297,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692363056,0.80194,2278.3,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692363254,0.721,2278.3,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692363558,0.43905,2278.2,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692364155,0.43907,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692364855,0.3581,2278.3,2278.0,8.8674]
["bitfinex-derivatives","ETHF0:USTF0",1725692365050,1.1372,2278.7,2278.2,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725692365249,0.43898,2278.6,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692366553,1.48837,2278.7,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692369354,7.53829483,2279.1,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692369558,0.35115,2278.8,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692370060,0.35115,2278.8,2278.3,1.48846467]
["bitfinex-derivatives","ETHF0:USTF0",1725692370061,0.35116,2278.7,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692371158,0.43895,2278.8,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692371753,0.43896,2278.7,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692372452,1.27,2278.8,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692372653,0.43896,2278.7,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692373654,0.3653,2278.9,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692373860,1.6353,2278.9,2278.4,4.78405467]
["bitfinex-derivatives","ETHF0:USTF0",1725692374156,1.6353,2278.9,2278.4,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725692374366,2.07423,2278.9,2278.4,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725692374757,0.43895,2278.7,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692375057,0.43895,2278.7,2278.4,4.34505467]
["bitfinex-derivatives","ETHF0:USTF0",1725692375457,0.43897,2278.6,2278.4,4.34505467]
["bitfinex-derivatives","ETHF0:USTF0",1725692375658,0.43897,2278.6,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692375864,0.43897,2278.6,2278.4,4.34505467]
["bitfinex-derivatives","ETHF0:USTF0",1725692376063,0.43897,2278.6,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692377054,0.43899,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692379959,1.70898,2278.6,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692380767,0.43899,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692380970,0.43899,2278.5,2278.0,4.34505467]
["bitfinex-derivatives","ETHF0:USTF0",1725692380971,0.43902,2278.4,2278.0,4.34505467]
["bitfinex-derivatives","ETHF0:USTF0",1725692381160,1.6624,2278.4,2278.0,4.34505467]
["bitfinex-derivatives","ETHF0:USTF0",1725692381355,0.43904,2278.3,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692382464,2.10142,2278.4,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692383066,0.43903,2278.3,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692383570,0.3924,2278.4,2278.1,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725692383754,0.3924,2278.4,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692386664,0.3924,2278.4,2278.3,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725692388663,0.83141,2278.4,2278.3,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725692388962,0.3924,2278.4,2278.3,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725692389164,0.83141,2278.4,2278.1,0.40468552]
["bitfinex-derivatives","ETHF0:USTF0",1725692389357,0.83141,2278.4,2278.1,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725692389757,0.83141,2278.4,2278.0,2.14495201]
["bitfinex-derivatives","ETHF0:USTF0",1725692390065,0.43903,2278.3,2278.0,2.14495201]
["bitfinex-derivatives","ETHF0:USTF0",1725692390371,0.43903,2278.3,2277.9,1.33290211]
["bitfinex-derivatives","ETHF0:USTF0",1725692390570,0.43903,2278.3,2278.0,2.63543926]
["bitfinex-derivatives","ETHF0:USTF0",1725692390772,0.43903,2278.3,2278.1,2.19635833]
["bitfinex-derivatives","ETHF0:USTF0",1725692391069,0.43903,2278.3,2277.8,1.40607541]
["bitfinex-derivatives","ETHF0:USTF0",1725692391262,0.83142,2278.4,2278.0,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725692391565,0.83142,2278.4,2277.8,1.40607541]
["bitfinex-derivatives","ETHF0:USTF0",1725692391566,0.83142,2278.4,2278.1,2.63540885]
["bitfinex-derivatives","ETHF0:USTF0",1725692391772,0.83142,2278.4,2278.1,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725692391970,0.83142,2278.4,2278.0,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725692392870,0.43903,2278.3,2278.0,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725692394568,0.83142,2278.4,2278.1,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725692394973,0.83142,2278.4,2278.1,0.39515401]
["bitfinex-derivatives","ETHF0:USTF0",1725692395272,0.83142,2278.4,2278.0,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725692395468,0.83142,2278.4,2278.1,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725692395667,0.83142,2278.4,2277.9,1.09198782]
["bitfinex-derivatives","ETHF0:USTF0",1725692395868,0.83142,2278.4,2278.1,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725692396072,0.3707,2278.5,2278.3,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725692396471,0.3707,2278.5,2278.0,2.25046574]
["bitfinex-derivatives","ETHF0:USTF0",1725692396668,3.64678,2278.6,2278.3,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725692397179,0.439,2278.5,2278.2,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725692397673,3.64678,2278.6,2278.3,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725692398276,3.2078,2278.6,2278.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725692399974,3.64677,2278.6,2278.3,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725692400376,3.2078,2278.6,2278.4,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725692400970,3.64677,2278.6,2278.3,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725692401183,3.2078,2278.6,2278.4,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725692401872,3.2078,2278.6,2278.1,2.83869348]
["bitfinex-derivatives","ETHF0:USTF0",1725692402075,1.6519,2278.7,2278.2,2.19608541]
["bitfinex-derivatives","ETHF0:USTF0",1725692402076,3.64683,2278.3,2278.2,2.19608541]
["bitfinex-derivatives","ETHF0:USTF0",1725692402270,0.43907,2278.2,2277.8,3.27780348]
["bitfinex-derivatives","ETHF0:USTF0",1725692402469,0.43907,2278.2,2277.9,2.19633747]
["bitfinex-derivatives","ETHF0:USTF0",1725692402470,0.43907,2278.1,2277.9,2.19633747]
["bitfinex-derivatives","ETHF0:USTF0",1725692402670,0.43907,2278.1,2278.0,2.19633747]
["bitfinex-derivatives","ETHF0:USTF0",1725692402974,1.1686,2278.2,2277.5,3.27786348]
["bitfinex-derivatives","ETHF0:USTF0",1725692402975,0.43912,2277.9,2277.5,3.27786348]
["bitfinex-derivatives","ETHF0:USTF0",1725692403172,3.64689,2278.0,2277.6,7.02904667]
["bitfinex-derivatives","ETHF0:USTF0",1725692403379,3.64689,2278.0,2277.7,2.63576889]
["bitfinex-derivatives","ETHF0:USTF0",1725692403677,3.64689,2278.0,2277.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725692403874,3.2078,2278.0,2277.6,6.58979763]
["bitfinex-derivatives","ETHF0:USTF0",1725692404072,3.2078,2278.0,2277.7,2.63578422]
["bitfinex-derivatives","ETHF0:USTF0",1725692404374,3.2078,2278.0,2277.8,2.19661169]
["bitfinex-derivatives","ETHF0:USTF0",1725692404568,3.2078,2278.0,2277.7,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725692404771,3.64689,2278.0,2277.8,2.19658335]
["bitfinex-derivatives","ETHF0:USTF0",1725692404969,3.64689,2278.0,2277.7,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725692405378,0.43909,2278.0,2277.8,2.19653366]
["bitfinex-derivatives","ETHF0:USTF0",1725692405571,0.43909,2278.0,2277.6,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725692405772,0.43909,2278.0,2277.7,2.19664062]
["bitfinex-derivatives","ETHF0:USTF0",1725692405967,1.60766,2278.2,2277.8,2.19660454]
["bitfinex-derivatives","ETHF0:USTF0",1725692406269,1.60766,2278.2,2277.9,2.63549104]
["bitfinex-derivatives","ETHF0:USTF0",1725692406270,1.60765,2278.2,2277.9,2.63549104]
["bitfinex-derivatives","ETHF0:USTF0",1725692406580,1.60765,2278.2,2278.0,2.19639104]
["bitfinex-derivatives","ETHF0:USTF0",1725692406786,1.60765,2278.2,2277.8,1.70911]
["bitfinex-derivatives","ETHF0:USTF0",1725692406986,1.1686,2278.2,2277.9,2.63554427]
["bitfinex-derivatives","ETHF0:USTF0",1725692407170,1.1686,2278.2,2277.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725692407171,0.7765,2278.2,2278.0,2.19644427]
["bitfinex-derivatives","ETHF0:USTF0",1725692407375,0.7765,2278.2,2278.1,2.19638952]
["bitfinex-derivatives","ETHF0:USTF0",1725692407978,1.21555,2278.2,2278.1,2.19638952]
["bitfinex-derivatives","ETHF0:USTF0",1725692408291,1.21555,2278.2,2277.8,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725692408476,1.21555,2278.2,2277.9,2.19636498]
["bitfinex-derivatives","ETHF0:USTF0",1725692408779,0.43907,2278.1,2278.0,2.19644191]
["bitfinex-derivatives","ETHF0:USTF0",1725692409173,0.43907,2278.1,2277.7,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725692409382,0.43907,2278.1,2277.8,6.58912985]
["bitfinex-derivatives","ETHF0:USTF0",1725692409575,0.43907,2278.1,2277.9,2.19640808]
["bitfinex-derivatives","ETHF0:USTF0",1725692409883,0.43907,2278.1,2277.7,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725692410181,0.43907,2278.1,2277.8,7.02856857]
["bitfinex-derivatives","ETHF0:USTF0",1725692410389,1.21556,2278.2,2277.9,2.63559819]
["bitfinex-derivatives","ETHF0:USTF0",1725692410577,0.3835,2278.2,2278.0,2.19649819]
["bitfinex-derivatives","ETHF0:USTF0",1725692410782,0.3835,2278.2,2278.1,2.19649819]
["bitfinex-derivatives","ETHF0:USTF0",1725692410975,0.3835,2278.2,2278.1,2.63556819]
["bitfinex-derivatives","ETHF0:USTF0",1725692411184,3.2078,2279.0,2278.1,24.2949211]
["bitfinex-derivatives","ETHF0:USTF0",1725692411383,4.11,2279.0,2278.7,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725692411685,0.81977,2279.1,2278.7,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725692412071,0.3809,2279.1,2278.8,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725692412276,0.7631,2279.2,2278.8,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725692412277,0.7631,2279.2,2278.9,2.63427607]
["bitfinex-derivatives","ETHF0:USTF0",1725692412574,0.7631,2279.2,2279.0,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725692412976,0.7631,2279.2,2278.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725692412977,3.2078,2279.3,2279.1,4.82686]
["bitfinex-derivatives","ETHF0:USTF0",1725692413280,3.2078,2279.3,2279.2,2.63400323]
["bitfinex-derivatives","ETHF0:USTF0",1725692413478,3.2078,2279.3,2279.2,6.09606]
["bitfinex-derivatives","ETHF0:USTF0",1725692413784,3.2078,2279.3,2279.2,14.2911256]
["bitfinex-derivatives","ETHF0:USTF0",1725692413983,3.2078,2279.3,2279.2,13.0211256]
["bitfinex-derivatives","ETHF0:USTF0",1725692414174,3.2078,2279.8,2279.4,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725692414485,3.5837,2279.8,2279.4,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725692414879,3.5837,2279.8,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692414880,3.5837,2279.8,2279.5,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725692415085,0.3759,2279.8,2279.5,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725692415384,0.3759,2279.8,2279.2,3.24542806]
["bitfinex-derivatives","ETHF0:USTF0",1725692415584,0.3576,2280.0,2279.2,3.24542806]
["bitfinex-derivatives","ETHF0:USTF0",1725692415585,0.3576,2280.0,2279.3,2.19477462]
["bitfinex-derivatives","ETHF0:USTF0",1725692415781,0.3576,2280.0,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692415782,0.43881,2279.5,2279.1,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725692415981,0.3759,2279.4,2279.1,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725692416181,0.3759,2279.4,2278.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692416380,0.3759,2279.4,2279.1,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725692416588,0.7679,2279.4,2278.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692416890,0.7679,2279.4,2279.0,2.19512736]
["bitfinex-derivatives","ETHF0:USTF0",1725692417186,0.7679,2279.4,2279.1,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725692417987,1.20672,2279.4,2279.0,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725692418293,0.7679,2279.4,2279.1,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725692418782,1.20672,2279.4,2279.0,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725692419481,3.9757,2279.4,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692419684,0.43887,2279.2,2278.8,3.64673]
["bitfinex-derivatives","ETHF0:USTF0",1725692419885,0.43887,2279.2,2278.8,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725692420991,0.43888,2279.1,2278.7,3.46894]
["bitfinex-derivatives","ETHF0:USTF0",1725692421188,1e-08,2279.1,2278.8,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725692421383,0.3938,2279.0,2278.9,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725692421885,0.3938,2279.0,2278.9,4.82691]
["bitfinex-derivatives","ETHF0:USTF0",1725692423683,0.3938,2279.0,2278.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1725692426286,0.3938,2279.0,2278.9,4.82691]
["bitfinex-derivatives","ETHF0:USTF0",1725692426588,1e-08,2279.1,2279.0,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725692426891,1e-08,2279.1,2279.0,10.82689]
["bitfinex-derivatives","ETHF0:USTF0",1725692427489,1e-08,2279.1,2279.0,11.92413]
["bitfinex-derivatives","ETHF0:USTF0",1725692427681,4.11,2279.6,2279.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725692427994,1.18822,2279.9,2279.6,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725692428585,0.7495,2279.9,2279.5,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725692428892,1.18823,2279.9,2279.5,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725692429483,1.18823,2279.9,2279.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692429484,0.43876,2279.7,2279.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692429683,0.43876,2279.7,2279.4,3.46882]
["bitfinex-derivatives","ETHF0:USTF0",1725692430088,0.43876,2279.7,2279.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692430390,0.43878,2279.6,2279.3,0.22343756]
["bitfinex-derivatives","ETHF0:USTF0",1725692430591,0.43878,2279.6,2279.2,3.46884]
["bitfinex-derivatives","ETHF0:USTF0",1725692430794,0.3829,2279.5,2279.2,3.46884]
["bitfinex-derivatives","ETHF0:USTF0",1725692431298,0.3829,2279.5,2279.3,0.21702665]
["bitfinex-derivatives","ETHF0:USTF0",1725692431893,0.8217,2279.5,2279.3,0.21702665]
["bitfinex-derivatives","ETHF0:USTF0",1725692432089,0.3829,2279.5,2279.3,0.21702665]
["bitfinex-derivatives","ETHF0:USTF0",1725692432293,0.82171,2279.5,2279.3,0.21702665]
["bitfinex-derivatives","ETHF0:USTF0",1725692432490,3.2078,2279.8,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692432689,3.2078,2279.8,2279.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692432690,0.3931,2279.7,2279.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692432895,0.43879,2279.6,2279.3,0.21687297]
["bitfinex-derivatives","ETHF0:USTF0",1725692433096,0.82249,2279.6,2279.3,0.65570297]
["bitfinex-derivatives","ETHF0:USTF0",1725692433299,0.3837,2279.6,2279.3,0.65570297]
["bitfinex-derivatives","ETHF0:USTF0",1725692433897,0.3837,2279.6,2279.4,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725692434094,0.83187,2279.7,2279.4,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725692435093,3.2078,2279.8,2279.5,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725692435305,3.2078,2279.8,2279.7,3.46876]
["bitfinex-derivatives","ETHF0:USTF0",1725692435792,3.2078,2279.8,2279.7,7.85516]
["bitfinex-derivatives","ETHF0:USTF0",1725692435992,3.2078,2279.8,2279.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692436203,3.64655,2279.8,2279.4,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725692436902,3.2078,2279.8,2279.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725692437487,3.2078,2279.8,2279.6,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725692437693,3.2078,2279.8,2279.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725692437898,3.2078,2279.8,2279.6,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725692438093,3.2078,2279.8,2279.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692438291,3.2078,2279.8,2279.6,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725692440296,3.2078,2279.8,2279.5,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725692440702,3.2078,2279.8,2279.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1725692441095,3.64654,2279.8,2279.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1725692441297,3.2078,2279.8,2279.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692441601,3.64655,2279.8,2279.4,3.46882]
["bitfinex-derivatives","ETHF0:USTF0",1725692442292,3.2078,2279.8,2279.4,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725692442501,3.64655,2279.8,2279.4,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725692443298,0.43877,2279.7,2279.4,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725692443500,0.3958,2279.6,2279.4,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725692443903,0.3604,2279.5,2279.4,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725692444994,3.2078,2279.8,2279.5,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725692445194,3.5866,2279.8,2279.6,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725692445396,3.5866,2279.8,2279.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725692445695,3.2078,2279.8,2279.7,4.82516]
["bitfinex-derivatives","ETHF0:USTF0",1725692446300,0.3591,2279.9,2279.7,4.82515]
["bitfinex-derivatives","ETHF0:USTF0",1725692446505,0.3591,2279.9,2279.7,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725692447108,0.3591,2279.9,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692447109,0.3591,2279.9,2279.8,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725692447708,0.3591,2279.9,2279.8,4.82514]
["bitfinex-derivatives","ETHF0:USTF0",1725692447908,4.4888,2280.2,2280.0,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725692448106,4.4888,2280.2,2279.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692448107,0.7423,2280.2,2279.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692448407,1.18096,2280.2,2279.9,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1725692451304,0.7423,2280.2,2280.0,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725692452610,0.7423,2280.2,2279.9,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1725692452611,1.18096,2280.2,2279.9,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1725692453003,0.43869,2280.1,2279.8,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725692454406,0.7423,2280.2,2279.8,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725692454606,0.7423,2280.2,2279.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692454806,0.7423,2280.2,2279.7,3.46875]
["bitfinex-derivatives","ETHF0:USTF0",1725692455214,0.7423,2280.2,2279.4,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725692455215,0.43877,2279.7,2279.4,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725692455403,0.395,2279.6,2279.5,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1725692455600,0.377,2280.0,2279.5,10.625]
["bitfinex-derivatives","ETHF0:USTF0",1725692455805,0.772,2280.0,2279.8,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725692456228,0.772,2280.0,2279.7,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725692456229,1.2107,2280.0,2279.7,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725692456402,1.2107,2280.0,2279.5,8.15613372]
["bitfinex-derivatives","ETHF0:USTF0",1725692456403,0.772,2280.0,2279.6,1.69389077]
["bitfinex-derivatives","ETHF0:USTF0",1725692456610,0.772,2280.0,2279.8,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725692457414,1.2107,2280.0,2279.8,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725692457609,1.2107,2280.0,2279.7,3.46875]
["bitfinex-derivatives","ETHF0:USTF0",1725692457807,0.772,2280.0,2279.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692458007,0.772,2280.0,2279.8,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725692458407,0.772,2280.0,2279.9,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725692459012,0.772,2280.0,2279.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692459415,0.772,2280.0,2279.9,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725692459915,0.772,2280.0,2279.8,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725692460517,0.772,2280.0,2279.9,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725692465329,0.772,2280.0,2279.8,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725692465822,0.772,2280.0,2279.9,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725692466527,7.3178,2280.5,2279.9,23.36034072]
["bitfinex-derivatives","ETHF0:USTF0",1725692466717,3.2078,2280.5,2280.3,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725692466919,3.2078,2280.5,2280.4,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1725692467326,3.2078,2280.5,2280.4,4.82342]
["bitfinex-derivatives","ETHF0:USTF0",1725692467622,0.7652,2280.7,2280.6,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725692467824,0.3866,2280.7,2280.6,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725692468027,0.3866,2280.7,2280.6,4.82339]
["bitfinex-derivatives","ETHF0:USTF0",1725692468325,0.3866,2280.7,2280.6,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725692468530,4.8493,2281.1,2280.6,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725692468829,0.3866,2281.0,2280.8,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1725692469022,0.3866,2281.0,2280.8,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725692469428,0.3866,2281.0,2280.9,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725692469620,0.43844,2281.4,2280.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692469621,0.3606,2281.4,2280.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692469825,0.3606,2281.4,2281.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692469826,0.7491,2281.4,2281.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692470125,0.43845,2281.3,2280.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692470316,0.79905,2281.3,2280.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692470725,0.3606,2281.3,2280.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692471632,0.3606,2281.3,2280.9,3.46852]
["bitfinex-derivatives","ETHF0:USTF0",1725692472026,0.3606,2281.3,2281.0,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725692472529,0.3606,2281.3,2280.9,3.46852]
["bitfinex-derivatives","ETHF0:USTF0",1725692473118,3.2078,2281.6,2281.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692473321,0.3818,2281.8,2281.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725692473531,0.3818,2281.8,2281.5,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725692474127,3.2078,2281.9,2281.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725692474332,3.2078,2281.9,2281.6,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725692474529,3.2078,2281.9,2281.7,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725692474834,3.2078,2281.9,2281.6,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725692475236,3.2078,2281.9,2281.7,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725692476032,3.2078,2281.9,2281.6,3.46838]
["bitfinex-derivatives","ETHF0:USTF0",1725692476230,3.2078,2281.9,2281.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725692476435,3.2078,2281.9,2281.3,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725692476436,0.43836,2281.8,2281.3,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725692476938,0.43836,2281.8,2281.3,3.46845]
["bitfinex-derivatives","ETHF0:USTF0",1725692477526,3.64615,2281.9,2281.4,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725692477726,0.43836,2281.8,2281.4,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725692477932,0.43836,2281.8,2281.3,3.46844]
["bitfinex-derivatives","ETHF0:USTF0",1725692478127,0.43838,2281.7,2281.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692478335,0.7644,2281.6,2281.3,3.46845]
["bitfinex-derivatives","ETHF0:USTF0",1725692478531,1.1296,2281.6,2281.3,3.46845]
["bitfinex-derivatives","ETHF0:USTF0",1725692479029,1.1296,2281.6,2281.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692479232,1.568,2281.6,2281.1,0.69820976]
["bitfinex-derivatives","ETHF0:USTF0",1725692479430,1.568,2281.6,2281.1,3.28972976]
["bitfinex-derivatives","ETHF0:USTF0",1725692479628,0.43842,2281.5,2281.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692480031,4.3374,2281.6,2281.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692480032,0.43844,2281.4,2281.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692481237,0.43844001,2281.4,2281.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692482434,1e-08,2281.4,2281.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692482640,1e-08,2281.4,2281.3,3.46845]
["bitfinex-derivatives","ETHF0:USTF0",1725692483038,1e-08,2281.4,2281.3,7.85165]
["bitfinex-derivatives","ETHF0:USTF0",1725692483631,1e-08,2281.4,2281.3,13.85165]
["bitfinex-derivatives","ETHF0:USTF0",1725692485437,1e-08,2281.4,2281.3,7.85165]
["bitfinex-derivatives","ETHF0:USTF0",1725692490935,1e-08,2281.4,2281.1,3.28371033]
["bitfinex-derivatives","ETHF0:USTF0",1725692491139,1e-08,2281.4,2281.2,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725692492236,1e-08,2281.4,2281.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692492237,1e-08,2281.4,2281.3,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725692492434,1e-08,2281.4,2281.3,3.46845]
["bitfinex-derivatives","ETHF0:USTF0",1725692492740,1e-08,2281.4,2281.3,7.85165]
["bitfinex-derivatives","ETHF0:USTF0",1725692493642,1e-08,2281.4,2281.3,3.46845]
["bitfinex-derivatives","ETHF0:USTF0",1725692495449,1e-08,2281.4,2281.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692495751,0.394,2281.5,2281.2,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725692495942,0.394,2281.5,2281.3,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725692496341,0.394,2281.5,2281.2,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725692496844,0.81291,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692496845,0.3745,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692497041,0.3745,2281.6,2281.5,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725692499447,0.81125,2281.9,2281.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692499746,0.3967,2281.7,2281.6,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1725692499940,0.3967,2281.7,2281.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692500347,0.3967,2281.7,2281.4,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725692500854,0.43842,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692501043,0.7479,2281.4,2281.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692501353,0.7479,2281.4,2281.2,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725692502450,0.7479,2281.4,2281.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692502647,0.7479,2281.4,2281.2,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725692504446,0.7479,2281.4,2281.3,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725692505753,0.7479,2281.4,2281.2,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725692506144,0.7479,2281.4,2281.3,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725692506750,0.3741,2281.4,2281.3,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725692507448,0.83507,2281.7,2281.4,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725692507646,0.7739,2281.7,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692507849,0.7739,2281.7,2281.4,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725692508156,0.7739,2281.7,2281.5,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725692508354,0.7739,2281.7,2281.4,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725692508749,0.7739,2281.7,2281.5,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725692509251,0.7739,2281.7,2281.4,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725692509549,0.4384,2281.6,2281.3,1.130049]
["bitfinex-derivatives","ETHF0:USTF0",1725692510058,0.4384,2281.6,2281.3,1.568499]
["bitfinex-derivatives","ETHF0:USTF0",1725692510250,0.4384,2281.6,2281.3,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725692510754,0.4384,2281.6,2281.3,1.568499]
["bitfinex-derivatives","ETHF0:USTF0",1725692511451,3.9817,2281.7,2281.4,3.32320087]
["bitfinex-derivatives","ETHF0:USTF0",1725692511753,0.43841,2281.5,2281.4,1.130049]
["bitfinex-derivatives","ETHF0:USTF0",1725692511949,0.43841,2281.6,2281.4,1.130049]
["bitfinex-derivatives","ETHF0:USTF0",1725692512656,0.43841,2281.6,2281.5,1.130049]
["bitfinex-derivatives","ETHF0:USTF0",1725692512956,0.43839,2281.6,2281.5,3.32612195]
["bitfinex-derivatives","ETHF0:USTF0",1725692513147,0.43839,2281.6,2281.5,1.13316502]
["bitfinex-derivatives","ETHF0:USTF0",1725692513553,0.43839,2281.6,2281.5,3.89235269]
["bitfinex-derivatives","ETHF0:USTF0",1725692514056,1.21228,2281.7,2281.5,3.89235269]
["bitfinex-derivatives","ETHF0:USTF0",1725692514249,1.21228,2281.7,2281.6,1.13402341]
["bitfinex-derivatives","ETHF0:USTF0",1725692514446,0.7739,2281.7,2281.6,3.32712011]
["bitfinex-derivatives","ETHF0:USTF0",1725692514859,0.7739,2281.7,2281.6,3.32758173]
["bitfinex-derivatives","ETHF0:USTF0",1725692515156,0.7739,2281.7,2281.6,3.8923209]
["bitfinex-derivatives","ETHF0:USTF0",1725692516349,0.7739,2281.7,2281.6,9.60855523]
["bitfinex-derivatives","ETHF0:USTF0",1725692516548,0.7739,2281.7,2281.6,8.84827779]
["bitfinex-derivatives","ETHF0:USTF0",1725692517856,0.7739,2281.7,2281.6,9.85563871]
["bitfinex-derivatives","ETHF0:USTF0",1725692518153,0.7739,2281.7,2281.6,6.57855523]
["bitfinex-derivatives","ETHF0:USTF0",1725692518352,4.30349,2282.3,2281.6,6.57855523]
["bitfinex-derivatives","ETHF0:USTF0",1725692518557,0.3659,2281.9,2281.7,9.28760714]
["bitfinex-derivatives","ETHF0:USTF0",1725692518854,0.3659,2281.9,2281.8,2.1930967]
["bitfinex-derivatives","ETHF0:USTF0",1725692519259,0.7554,2281.9,2281.8,2.1930967]
["bitfinex-derivatives","ETHF0:USTF0",1725692519653,0.3659,2281.9,2281.8,2.1930967]
["bitfinex-derivatives","ETHF0:USTF0",1725692520050,0.3659,2281.9,2281.8,3.89562336]
["bitfinex-derivatives","ETHF0:USTF0",1725692520251,0.3659,2281.9,2281.8,1.70253956]
["bitfinex-derivatives","ETHF0:USTF0",1725692520453,0.3659,2281.9,2281.8,3.89522083]
["bitfinex-derivatives","ETHF0:USTF0",1725692521457,0.3659,2281.9,2281.8,2.19268127]
["bitfinex-derivatives","ETHF0:USTF0",1725692521762,5.18664,2281.9,2281.8,3.32787601]
["bitfinex-derivatives","ETHF0:USTF0",1725692522456,5.18664,2281.9,2281.8,1.13519474]
["bitfinex-derivatives","ETHF0:USTF0",1725692522859,0.80424,2281.9,2281.8,3.89543311]
["bitfinex-derivatives","ETHF0:USTF0",1725692523064,0.80424,2281.9,2281.8,3.32788652]
["bitfinex-derivatives","ETHF0:USTF0",1725692523257,5.18664,2281.9,2281.8,3.32788652]
["bitfinex-derivatives","ETHF0:USTF0",1725692523464,0.80424,2281.9,2281.8,1.13498451]
["bitfinex-derivatives","ETHF0:USTF0",1725692523854,0.80424,2281.9,2281.8,1.57334451]
["bitfinex-derivatives","ETHF0:USTF0",1725692523855,0.3659,2281.9,2281.8,1.57334451]
["bitfinex-derivatives","ETHF0:USTF0",1725692524062,0.3659,2281.9,2281.8,7.93169754]
["bitfinex-derivatives","ETHF0:USTF0",1725692524257,0.80424,2281.9,2281.8,6.92456201]
["bitfinex-derivatives","ETHF0:USTF0",1725692524456,0.3659,2281.9,2281.8,7.49333754]
["bitfinex-derivatives","ETHF0:USTF0",1725692525566,0.3659,2281.9,2281.8,3.89378462]
["bitfinex-derivatives","ETHF0:USTF0",1725692525757,0.80424,2281.9,2281.8,3.89378462]
["bitfinex-derivatives","ETHF0:USTF0",1725692526063,5.18664,2281.9,2281.8,3.32689286]
["bitfinex-derivatives","ETHF0:USTF0",1725692526763,5.18664,2281.9,2281.8,1.13394304]
["bitfinex-derivatives","ETHF0:USTF0",1725692526963,5.18664,2281.9,2281.8,3.32686012]
["bitfinex-derivatives","ETHF0:USTF0",1725692527968,0.3659,2281.9,2281.8,7.36211188]
["bitfinex-derivatives","ETHF0:USTF0",1725692528162,0.3659,2281.9,2281.8,12.31706849]
["bitfinex-derivatives","ETHF0:USTF0",1725692528363,0.3659,2281.9,2281.8,12.31360139]
["bitfinex-derivatives","ETHF0:USTF0",1725692528561,0.3659,2281.9,2281.8,7.41523279]
["bitfinex-derivatives","ETHF0:USTF0",1725692528767,0.3659,2281.9,2281.8,8.84497096]
["bitfinex-derivatives","ETHF0:USTF0",1725692528965,0.80424,2281.9,2281.8,2.19261639]
["bitfinex-derivatives","ETHF0:USTF0",1725692529163,5.18664,2281.9,2281.8,3.89329112]
["bitfinex-derivatives","ETHF0:USTF0",1725692530568,5.18664,2281.9,2281.8,3.32635926]
["bitfinex-derivatives","ETHF0:USTF0",1725692531066,0.3659,2281.9,2281.8,3.89329112]
["bitfinex-derivatives","ETHF0:USTF0",1725692531465,5.18664,2281.9,2281.8,3.89329112]
["bitfinex-derivatives","ETHF0:USTF0",1725692532471,5.18664,2281.9,2281.8,3.32626976]
["bitfinex-derivatives","ETHF0:USTF0",1725692532969,5.18664,2281.9,2281.8,1.13365337]
["bitfinex-derivatives","ETHF0:USTF0",1725692533172,0.80424,2281.9,2281.8,1.13365337]
["bitfinex-derivatives","ETHF0:USTF0",1725692533669,0.80424,2281.9,2281.8,3.32657966]
["bitfinex-derivatives","ETHF0:USTF0",1725692533871,0.80424,2281.9,2281.8,1.13365337]
["bitfinex-derivatives","ETHF0:USTF0",1725692534571,5.18664,2281.9,2281.8,1.13365337]
["bitfinex-derivatives","ETHF0:USTF0",1725692534869,4.3824,2281.8,2281.2,1.0480281]
["bitfinex-derivatives","ETHF0:USTF0",1725692535069,4.3824,2281.8,2280.6,6.43643217]
["bitfinex-derivatives","ETHF0:USTF0",1725692535070,0.43849,2281.2,2280.9,2.26712178]
["bitfinex-derivatives","ETHF0:USTF0",1725692535369,0.43848,2281.2,2281.0,2.19355699]
["bitfinex-derivatives","ETHF0:USTF0",1725692535569,0.43848,2281.2,2281.1,2.19355699]
["bitfinex-derivatives","ETHF0:USTF0",1725692535868,4.82248,2281.2,2280.8,5.29712178]
["bitfinex-derivatives","ETHF0:USTF0",1725692536072,3.64631,2281.0,2280.9,2.19361777]
["bitfinex-derivatives","ETHF0:USTF0",1725692536266,3.2078,2281.0,2280.6,2.26712178]
["bitfinex-derivatives","ETHF0:USTF0",1725692536575,7.5926,2281.0,2280.5,2.26712178]
["bitfinex-derivatives","ETHF0:USTF0",1725692536867,3.2078,2280.7,2280.6,2.19393748]
["bitfinex-derivatives","ETHF0:USTF0",1725692537069,7.5926,2280.7,2280.6,2.19393748]
["bitfinex-derivatives","ETHF0:USTF0",1725692537276,7.5926,2280.7,2280.4,8.51816672]
["bitfinex-derivatives","ETHF0:USTF0",1725692537576,0.43859,2280.6,2280.2,2.26712178]
["bitfinex-derivatives","ETHF0:USTF0",1725692537873,0.43844,2281.4,2280.8,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725692538078,1.1256,2281.5,2281.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692538276,3.2078,2281.9,2281.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692538473,1.09546,2282.7,2281.1,5.40119002]
["bitfinex-derivatives","ETHF0:USTF0",1725692538474,0.7661,2281.8,2281.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692538670,0.7661,2281.8,2281.5,3.84781]
["bitfinex-derivatives","ETHF0:USTF0",1725692538873,0.7661,2281.8,2281.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725692539272,0.7661,2281.8,2281.6,2.19279206]
["bitfinex-derivatives","ETHF0:USTF0",1725692539473,0.7661,2281.8,2281.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1725692539670,0.7661,2281.8,2281.6,2.19288471]
["bitfinex-derivatives","ETHF0:USTF0",1725692539975,0.3595,2282.0,2281.4,2.27050549]
["bitfinex-derivatives","ETHF0:USTF0",1725692540172,0.3738,2281.7,2281.5,2.19288128]
["bitfinex-derivatives","ETHF0:USTF0",1725692540372,0.3738,2281.7,2281.4,2.64580549]
["bitfinex-derivatives","ETHF0:USTF0",1725692540573,0.3738,2281.7,2281.5,2.19289776]
["bitfinex-derivatives","ETHF0:USTF0",1725692540878,0.3738,2281.7,2281.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725692541074,0.82425,2281.9,2281.5,2.1929603]
["bitfinex-derivatives","ETHF0:USTF0",1725692541287,0.82425,2281.9,2281.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725692541574,0.82425,2281.9,2281.5,2.19294338]
["bitfinex-derivatives","ETHF0:USTF0",1725692541779,0.3859,2281.9,2281.4,3.08423549]
["bitfinex-derivatives","ETHF0:USTF0",1725692541981,0.82424,2281.9,2281.5,2.19290696]
["bitfinex-derivatives","ETHF0:USTF0",1725692542175,0.3859,2281.9,2281.5,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725692542373,0.3859,2281.9,2281.6,2.6310875]
["bitfinex-derivatives","ETHF0:USTF0",1725692542572,0.3859,2281.9,2281.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725692543074,0.359,2282.3,2281.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725692543380,0.3719,2282.1,2281.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725692544285,0.7598,2282.1,2281.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725692545581,0.7598,2282.1,2281.4,6.04593186]
["bitfinex-derivatives","ETHF0:USTF0",1725692545582,0.43838,2281.7,2281.4,2.27050549]
["bitfinex-derivatives","ETHF0:USTF0",1725692545780,0.7497,2281.6,2281.3,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725692546085,1.5782,2281.6,2281.3,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725692546981,1.1398,2281.6,2281.3,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725692547187,0.43842,2281.5,2281.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692547481,0.43843,2281.4,2281.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692548284,0.43846,2281.3,2281.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725692548480,0.43847,2281.3,2281.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725692549174,0.43849,2281.1,2280.8,5.30050549]
["bitfinex-derivatives","ETHF0:USTF0",1725692549373,0.43849,2281.1,2280.9,2.19346582]
["bitfinex-derivatives","ETHF0:USTF0",1725692549578,0.43849,2281.1,2280.8,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725692549782,0.43849,2281.1,2280.9,2.19344384]
["bitfinex-derivatives","ETHF0:USTF0",1725692549983,0.43848,2281.2,2281.0,2.19333679]
["bitfinex-derivatives","ETHF0:USTF0",1725692550177,0.43848,2281.2,2280.8,6.10165549]
["bitfinex-derivatives","ETHF0:USTF0",1725692550377,0.43848,2281.2,2280.9,2.19352411]
["bitfinex-derivatives","ETHF0:USTF0",1725692550583,0.43848,2281.2,2280.8,6.10165549]
["bitfinex-derivatives","ETHF0:USTF0",1725692550783,0.43848,2281.2,2280.9,2.19352707]
["bitfinex-derivatives","ETHF0:USTF0",1725692550985,0.43848,2281.2,2280.8,6.10165549]
["bitfinex-derivatives","ETHF0:USTF0",1725692551179,0.43845,2281.4,2280.9,2.19352026]
["bitfinex-derivatives","ETHF0:USTF0",1725692551384,0.43845,2281.4,2281.0,2.19352026]
["bitfinex-derivatives","ETHF0:USTF0",1725692551589,0.43845,2281.3,2280.9,2.70901549]
["bitfinex-derivatives","ETHF0:USTF0",1725692551886,0.43844,2281.4,2281.0,2.19327548]
["bitfinex-derivatives","ETHF0:USTF0",1725692552081,0.43844,2281.4,2280.9,2.70901549]
["bitfinex-derivatives","ETHF0:USTF0",1725692552277,0.43844,2281.4,2281.0,2.1932626]
["bitfinex-derivatives","ETHF0:USTF0",1725692552471,0.43844,2281.4,2280.9,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725692552678,0.43844,2281.4,2281.0,2.63176117]
["bitfinex-derivatives","ETHF0:USTF0",1725692552880,0.43844,2281.4,2281.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725692553085,0.43845,2281.3,2281.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692553991,0.43847,2281.2,2281.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692554178,0.82157,2281.2,2281.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692554883,0.82157,2281.2,2280.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725692554884,0.4385,2281.1,2280.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725692555083,0.3787,2281.1,2280.8,3.83115]
["bitfinex-derivatives","ETHF0:USTF0",1725692555483,0.3831,2281.2,2280.9,2.19341801]
["bitfinex-derivatives","ETHF0:USTF0",1725692555676,0.43849,2281.1,2280.8,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725692555980,3.5909,2281.2,2280.8,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725692556179,0.43851,2281.1,2280.8,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725692556891,0.3831,2281.2,2280.4,10.25548518]
["bitfinex-derivatives","ETHF0:USTF0",1725692556892,3.2078,2280.9,2280.4,10.25548518]
["bitfinex-derivatives","ETHF0:USTF0",1725692557186,0.43859,2280.6,2280.4,7.98497969]
["bitfinex-derivatives","ETHF0:USTF0",1725692557490,0.4386,2280.6,2280.4,7.98497969]
["bitfinex-derivatives","ETHF0:USTF0",1725692557681,0.4386,2280.5,2280.4,7.98497969]
["bitfinex-derivatives","ETHF0:USTF0",1725692557882,0.4386,2280.6,2280.4,7.98497969]
["bitfinex-derivatives","ETHF0:USTF0",1725692558186,0.4386,2280.6,2280.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725692558187,0.43861,2280.5,2280.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725692558388,4.3848,2280.6,2279.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692558389,0.43867,2280.2,2279.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692559485,0.43865,2280.3,2279.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692559882,3.5693,2280.4,2279.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692560083,0.43867,2280.2,2279.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692561385,0.3774,2280.3,2279.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692561580,0.3872,2280.2,2279.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692562085,0.43869,2280.1,2279.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692562390,0.82587,2280.2,2279.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692562593,0.3872,2280.2,2279.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692562781,0.81606,2280.3,2279.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692562986,0.3774,2280.3,2279.8,3.46873]
["bitfinex-derivatives","ETHF0:USTF0",1725692563185,0.3774,2280.3,2279.8,3.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725692563487,0.81605,2280.3,2279.8,3.82663]
["bitfinex-derivatives","ETHF0:USTF0",1725692563880,0.43866,2280.2,2279.8,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725692564087,0.3774,2280.3,2279.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692564289,0.43871,2280.0,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692565699,3.5719,2280.1,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692565897,3.5719,2280.1,2279.6,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725692566086,3.2078,2279.8,2279.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692566399,0.43879,2279.6,2279.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692566894,0.7439,2279.7,2279.2,3.46885]
["bitfinex-derivatives","ETHF0:USTF0",1725692566895,1.18267,2279.7,2279.2,3.46885]
["bitfinex-derivatives","ETHF0:USTF0",1725692567598,0.43879,2279.6,2279.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692567900,0.43879,2279.6,2279.2,3.46885]
["bitfinex-derivatives","ETHF0:USTF0",1725692568294,0.43879,2279.6,2279.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692568597,3.64659,2279.6,2279.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692569097,0.4388,2279.5,2279.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692570293,3.5744,2279.6,2279.2,3.46885]
["bitfinex-derivatives","ETHF0:USTF0",1725692570294,4.01318,2279.6,2279.2,3.46885]
["bitfinex-derivatives","ETHF0:USTF0",1725692570708,0.4388,2279.5,2279.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692571897,3.2078,2279.3,2278.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725692572092,3.2078,2279.0,2278.5,3.64678]
["bitfinex-derivatives","ETHF0:USTF0",1725692572296,3.64671,2279.0,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692572501,0.43892,2278.9,2278.5,3.64678]
["bitfinex-derivatives","ETHF0:USTF0",1725692572899,0.43894,2278.8,2278.4,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1725692573191,0.43896,2278.7,2278.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692573801,0.43896,2278.7,2278.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725692573990,0.43897,2278.6,2278.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725692574189,3.2078,2278.4,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692574393,3.64682,2278.4,2277.8,3.84962]
["bitfinex-derivatives","ETHF0:USTF0",1725692574598,3.2078,2278.4,2277.8,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725692574801,3.64682,2278.4,2277.8,3.84962]
["bitfinex-derivatives","ETHF0:USTF0",1725692575095,3.2078,2278.4,2277.8,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725692575298,3.64682,2278.4,2277.8,3.84962]
["bitfinex-derivatives","ETHF0:USTF0",1725692576298,0.43903,2278.3,2277.8,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725692576503,3.2078,2278.4,2277.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692576800,0.43909,2278.0,2277.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692577208,1.18999,2278.0,2277.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692578001,0.3735,2278.0,2277.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692579802,0.3729,2277.9,2277.5,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1725692581301,3.2078,2278.1,2277.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692581508,3.2078,2278.1,2277.9,3.46909]
["bitfinex-derivatives","ETHF0:USTF0",1725692582201,3.2078,2278.1,2277.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692582806,4.11,2278.3,2277.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692583096,4.54903,2278.3,2277.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692583296,4.11,2278.3,2278.0,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725692583510,4.01991,2278.4,2278.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725692583701,0.43903,2278.3,2278.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725692584806,4.01992,2278.4,2278.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725692585195,4.01992,2278.4,2278.0,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1725692585399,4.01992,2278.4,2278.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725692586311,4.01992,2278.4,2278.0,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1725692586312,3.5809,2278.4,2278.0,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1725692586501,3.5809,2278.4,2278.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725692586800,3.2078,2278.4,2278.2,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725692587307,3.2078,2278.4,2278.0,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1725692587505,3.2078,2278.4,2278.2,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725692587903,3.2078,2278.4,2278.3,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725692588703,0.83416,2278.7,2278.3,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725692589709,0.3952,2278.7,2278.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692589897,0.83416,2278.7,2278.3,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725692590103,0.3952,2278.7,2278.1,3.46906]
["bitfinex-derivatives","ETHF0:USTF0",1725692590406,3.64679,2278.5,2278.1,3.46906]
["bitfinex-derivatives","ETHF0:USTF0",1725692590904,3.64679,2278.5,2278.1,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725692591106,0.79882,2278.4,2278.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725692591308,0.43904,2278.3,2278.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725692591514,0.3885,2278.2,2278.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725692592112,0.3885,2278.2,2278.0,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1725692592408,0.3885,2278.2,2278.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725692593109,0.82755,2278.2,2278.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725692593612,0.3885,2278.2,2278.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725692594003,0.82755,2278.2,2278.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725692594411,0.3885,2278.2,2278.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725692595320,0.3885,2278.2,2278.0,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1725692595814,0.3885,2278.2,2278.1,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725692596607,0.3885,2278.2,2278.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1725692597014,0.3885,2278.2,2278.1,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725692597413,0.3885,2278.2,2278.0,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1725692597608,0.3885,2278.2,2278.1,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725692598013,0.3885,2278.2,2278.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1725692598206,0.3885,2278.2,2278.1,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725692600515,3.2078,2278.5,2278.2,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725692600721,3.2078,2278.5,2278.1,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1725692600915,3.6468,2278.5,2278.1,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1725692601117,3.2078,2278.5,2278.2,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725692601332,2.54896798,2278.5,2278.2,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725692601528,0.43898,2278.6,2278.2,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725692602025,0.43898,2278.6,2278.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725692602026,0.43899,2278.5,2278.1,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1725692602213,0.43901,2278.4,2278.0,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1725692602408,3.6468,2278.5,2278.1,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725692602813,0.43901,2278.4,2278.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1725692603020,0.43903,2278.3,2278.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725692603325,0.3957,2278.2,2278.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725692604420,0.83475,2278.2,2278.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725692604619,0.3957,2278.2,2278.0,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1725692605422,0.3957,2278.2,2278.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725692605423,0.83475,2278.2,2278.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725692605821,0.4391,2278.0,2277.5,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725692606021,3.2078,2277.8,2277.5,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1725692606321,0.3829,2277.9,2277.5,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725692607123,0.82201,2277.9,2277.5,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725692607312,0.82201,2277.9,2277.4,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1725692607623,0.82201,2277.9,2277.5,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725692607824,0.3829,2277.9,2277.5,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725692609416,0.82201,2277.9,2277.5,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725692609621,0.3829,2277.9,2277.5,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725692609823,0.82201,2277.9,2277.5,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725692611023,0.3829,2277.9,2277.5,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725692611723,0.82201,2277.9,2277.5,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725692615025,0.43917,2277.6,2277.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725692615222,6.6207,2277.9,2277.2,2.13104356]
["bitfinex-derivatives","ETHF0:USTF0",1725692615428,1.16808,2277.5,2277.2,1.69180356]
["bitfinex-derivatives","ETHF0:USTF0",1725692615627,1.16809,2277.5,2277.2,2.13103356]
["bitfinex-derivatives","ETHF0:USTF0",1725692615818,1.16809,2277.5,2277.2,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725692616021,1.54979,2277.5,2277.1,2.49785356]
["bitfinex-derivatives","ETHF0:USTF0",1725692616217,1.54979,2277.5,2277.2,2.19709933]
["bitfinex-derivatives","ETHF0:USTF0",1725692616422,1.54979,2277.5,2277.2,1.69180356]
["bitfinex-derivatives","ETHF0:USTF0",1725692617017,1.54979,2277.5,2277.1,2.49785356]
["bitfinex-derivatives","ETHF0:USTF0",1725692617232,1.1106,2277.5,2277.2,3.88897988]
["bitfinex-derivatives","ETHF0:USTF0",1725692617534,0.43922,2277.3,2277.1,1.69180356]
["bitfinex-derivatives","ETHF0:USTF0",1725692617725,0.43922,2277.3,2277.2,2.19721654]
["bitfinex-derivatives","ETHF0:USTF0",1725692619129,0.43922,2277.3,2277.2,3.8890201]
["bitfinex-derivatives","ETHF0:USTF0",1725692619323,0.43922,2277.3,2277.2,3.8889873]
["bitfinex-derivatives","ETHF0:USTF0",1725692619526,4.83042,2277.3,2277.2,3.8889873]
["bitfinex-derivatives","ETHF0:USTF0",1725692619727,0.43924,2277.2,2277.1,1.69180356]
["bitfinex-derivatives","ETHF0:USTF0",1725692619924,0.43926,2277.1,2277.0,1.69180356]
["bitfinex-derivatives","ETHF0:USTF0",1725692620227,1.09825,2276.9,2276.6,1.69180356]
["bitfinex-derivatives","ETHF0:USTF0",1725692620431,0.43936,2276.6,2276.4,1.95965106]
["bitfinex-derivatives","ETHF0:USTF0",1725692620623,0.7678,2276.5,2276.4,1.95965106]
["bitfinex-derivatives","ETHF0:USTF0",1725692620828,0.7678,2276.5,2276.4,4.15761283]
["bitfinex-derivatives","ETHF0:USTF0",1725692621130,0.3757,2276.5,2276.4,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1725692621338,0.83143,2276.8,2276.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725692621527,0.3757,2276.7,2276.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725692621922,0.3757,2276.7,2276.5,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1725692622533,0.3757,2276.7,2276.4,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1725692622724,0.3757,2276.7,2276.4,2.08590356]
["bitfinex-derivatives","ETHF0:USTF0",1725692623033,0.3757,2276.7,2276.5,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1725692623739,0.3757,2276.7,2276.5,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725692623923,0.3757,2276.7,2276.6,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725692624130,0.3757,2276.7,2276.5,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1725692624330,0.3757,2276.7,2276.4,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1725692624630,0.81504,2276.7,2276.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725692625227,0.3757,2276.7,2276.3,1.69180356]
["bitfinex-derivatives","ETHF0:USTF0",1725692625426,0.43936,2276.6,2276.2,3.1331497]
["bitfinex-derivatives","ETHF0:USTF0",1725692625631,0.43936,2276.6,2276.3,2.19780303]
["bitfinex-derivatives","ETHF0:USTF0",1725692625832,0.3757,2276.7,2276.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725692626138,1.09842,2276.6,2276.1,1.69180356]
["bitfinex-derivatives","ETHF0:USTF0",1725692626336,0.43942,2276.3,2276.0,2.04970356]
["bitfinex-derivatives","ETHF0:USTF0",1725692626634,0.3596,2276.2,2276.0,2.75971283]
["bitfinex-derivatives","ETHF0:USTF0",1725692626830,0.83291,2276.4,2276.0,2.75971283]
["bitfinex-derivatives","ETHF0:USTF0",1725692627038,0.83291,2276.4,2276.0,1.06790927]
["bitfinex-derivatives","ETHF0:USTF0",1725692627336,0.8329,2276.4,2276.0,1.06790927]
["bitfinex-derivatives","ETHF0:USTF0",1725692627541,0.3935,2276.4,2276.2,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725692627741,0.3935,2276.4,2276.1,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1725692627943,0.3935,2276.4,2276.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725692628441,0.3707,2276.5,2276.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725692628744,0.83284,2276.7,2276.4,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1725692628942,0.83284,2276.7,2276.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725692629440,0.83284,2276.7,2276.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725692629641,0.43937,2276.6,2276.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725692630140,0.81457,2276.6,2276.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725692630541,0.43938,2276.5,2276.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725692630737,0.43938,2276.5,2276.0,3.47833927]
["bitfinex-derivatives","ETHF0:USTF0",1725692630738,0.3752,2276.6,2276.0,3.47833927]
["bitfinex-derivatives","ETHF0:USTF0",1725692630943,0.3752,2276.6,2276.1,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1725692630944,0.43939,2276.5,2276.1,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1725692631443,0.43939,2276.5,2276.2,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725692631737,0.81456,2276.6,2276.2,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725692632339,0.3752,2276.6,2276.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725692632544,0.81456,2276.6,2276.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725692632947,0.81457,2276.6,2276.2,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1725692633642,0.81457,2276.6,2276.3,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725692633844,0.81457,2276.6,2276.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725692634044,0.43938,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692634245,0.43938,2276.5,2276.1,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1725692636243,7.33613,2276.8,2276.2,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725692636445,1.19858,2276.5,2276.1,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1725692636644,1.19859,2276.5,2276.1,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1725692636842,4.40639,2276.5,2276.1,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1725692637243,0.7592,2276.5,2276.2,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725692637944,1.19858,2276.5,2276.1,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1725692638338,0.43941,2276.4,2276.0,3.64726]
["bitfinex-derivatives","ETHF0:USTF0",1725692638539,0.43941,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692638540,0.83601,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692638744,0.3966,2276.4,2276.0,3.64727]
["bitfinex-derivatives","ETHF0:USTF0",1725692638947,3.967,2276.5,2276.2,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1725692639146,3.967,2276.5,2276.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725692640038,3.967,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692640344,3.967,2276.5,2275.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725692640545,0.43943,2276.3,2275.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725692640937,0.43948,2276.0,2275.4,2.05840356]
["bitfinex-derivatives","ETHF0:USTF0",1725692641146,0.43948,2276.0,2275.5,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1725692641447,0.7642,2275.9,2275.5,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1725692641649,0.7642,2275.9,2275.6,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725692643049,0.7642,2275.9,2275.5,4.40816]
["bitfinex-derivatives","ETHF0:USTF0",1725692643252,4.11,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692643456,4.11,2276.3,2276.0,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725692643653,4.3324,2276.5,2275.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725692643951,0.7403,2276.5,2276.2,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1725692644143,0.43934,2276.7,2276.3,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1725692644341,8.30981463,2277.1,2276.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725692644342,7.3178,2277.1,2276.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725692644539,0.43918,2277.5,2276.9,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725692645140,7.3178,2277.6,2276.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725692645141,7.75697,2277.6,2277.0,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1725692645342,7.75697,2277.6,2276.9,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725692645343,0.43918,2277.5,2276.9,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725692645542,0.4392,2277.4,2276.8,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1725692645751,0.3662,2277.3,2276.8,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1725692646643,0.3662,2277.3,2276.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725692646850,0.7695,2277.2,2276.7,0.21462992]
["bitfinex-derivatives","ETHF0:USTF0",1725692647052,0.7695,2277.2,2276.6,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725692647053,1.20875,2277.2,2276.6,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725692647359,1.20875,2277.2,2276.7,0.22085139]
["bitfinex-derivatives","ETHF0:USTF0",1725692649254,1.20875,2277.2,2276.7,0.66018139]
["bitfinex-derivatives","ETHF0:USTF0",1725692649458,0.7695,2277.2,2276.7,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725692649646,1.20875,2277.2,2276.6,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725692650151,1.20875,2277.2,2276.7,0.22107909]
["bitfinex-derivatives","ETHF0:USTF0",1725692650354,0.43926,2277.1,2276.7,0.22107909]
["bitfinex-derivatives","ETHF0:USTF0",1725692650554,0.43928,2277.0,2276.5,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1725692650750,0.43927,2277.1,2276.5,1.4022005]
["bitfinex-derivatives","ETHF0:USTF0",1725692651349,0.43927,2277.1,2276.6,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725692651853,0.7695,2277.2,2276.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725692651854,0.43931,2276.9,2276.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725692652056,3.7995,2277.2,2276.5,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1725692652057,0.3803,2276.8,2276.5,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1725692652653,0.3803,2276.8,2276.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725692653956,0.43935,2276.7,2276.3,4.89960356]
["bitfinex-derivatives","ETHF0:USTF0",1725692654152,0.43935,2276.7,2276.1,2.13125356]
["bitfinex-derivatives","ETHF0:USTF0",1725692654153,0.43936,2276.6,2276.1,2.13125356]
["bitfinex-derivatives","ETHF0:USTF0",1725692654357,4.38615,2276.7,2276.2,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725692654562,0.43936,2276.6,2276.2,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725692654952,0.43936,2276.6,2276.2,1.5808166]
["bitfinex-derivatives","ETHF0:USTF0",1725692655861,4.38615,2276.7,2276.2,1.5808166]
["bitfinex-derivatives","ETHF0:USTF0",1725692656059,0.43936,2276.6,2276.2,1.5808166]
["bitfinex-derivatives","ETHF0:USTF0",1725692656459,4.38615,2276.7,2276.3,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725692656762,0.43936,2276.6,2276.2,1.5808066]
["bitfinex-derivatives","ETHF0:USTF0",1725692656964,4.38615,2276.7,2276.2,1.5808066]
["bitfinex-derivatives","ETHF0:USTF0",1725692657170,4.38615,2276.7,2276.3,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725692657354,4.38615,2276.7,2276.3,1.5807966]
["bitfinex-derivatives","ETHF0:USTF0",1725692657759,4.01925,2276.7,2276.3,1.5807966]
["bitfinex-derivatives","ETHF0:USTF0",1725692658064,4.01925,2276.7,2276.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725692658754,0.43936,2276.6,2276.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725692658956,4.01925,2276.7,2276.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725692659265,4.01925,2276.7,2276.4,1.5242866]
["bitfinex-derivatives","ETHF0:USTF0",1725692659468,3.5799,2276.7,2276.4,1.5242866]
["bitfinex-derivatives","ETHF0:USTF0",1725692659663,3.2078,2276.7,2276.4,1.5242866]
["bitfinex-derivatives","ETHF0:USTF0",1725692659862,0.3803,2276.8,2276.6,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725692660163,0.3803,2276.8,2276.6,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725692660354,0.3803,2276.8,2276.6,1.5807366]
["bitfinex-derivatives","ETHF0:USTF0",1725692661262,0.3803,2276.8,2276.7,1.1413866]
["bitfinex-derivatives","ETHF0:USTF0",1725692661466,0.8142,2277.0,2276.7,1.1413866]
["bitfinex-derivatives","ETHF0:USTF0",1725692664667,0.4393,2276.9,2276.7,1.1413866]
["bitfinex-derivatives","ETHF0:USTF0",1725692665165,0.3791,2276.8,2276.7,1.1413866]
["bitfinex-derivatives","ETHF0:USTF0",1725692665362,0.81842,2276.8,2276.7,3.33914307]
["bitfinex-derivatives","ETHF0:USTF0",1725692665668,4.02622,2276.8,2276.7,1.1413866]
["bitfinex-derivatives","ETHF0:USTF0",1725692665868,0.43934,2276.7,2276.6,1.1413866]
["bitfinex-derivatives","ETHF0:USTF0",1725692666758,3.5869,2276.8,2276.6,3.33916478]
["bitfinex-derivatives","ETHF0:USTF0",1725692666966,3.5869,2276.8,2276.7,1.1413866]
["bitfinex-derivatives","ETHF0:USTF0",1725692667364,3.5869,2276.8,2276.7,1.5807266]
["bitfinex-derivatives","ETHF0:USTF0",1725692667563,0.7512,2277.0,2276.7,5.5333866]
["bitfinex-derivatives","ETHF0:USTF0",1725692667866,3.2078,2277.1,2277.0,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1725692668063,3.2078,2277.1,2277.0,4.32848052]
["bitfinex-derivatives","ETHF0:USTF0",1725692668668,3.2078,2277.1,2277.0,4.72338052]
["bitfinex-derivatives","ETHF0:USTF0",1725692669472,3.2078,2277.1,2277.0,4.17454838]
["bitfinex-derivatives","ETHF0:USTF0",1725692669668,3.2078,2277.1,2277.0,4.72338052]
["bitfinex-derivatives","ETHF0:USTF0",1725692670175,3.2078,2277.1,2277.0,4.28410052]
["bitfinex-derivatives","ETHF0:USTF0",1725692670368,3.2078,2277.1,2277.0,1.53768548]
["bitfinex-derivatives","ETHF0:USTF0",1725692670671,3.2078,2277.1,2277.0,1.14278548]
["bitfinex-derivatives","ETHF0:USTF0",1725692672160,3.2078,2277.1,2277.0,1.58206548]
["bitfinex-derivatives","ETHF0:USTF0",1725692672359,3.2078,2277.1,2277.0,1.14278548]
["bitfinex-derivatives","ETHF0:USTF0",1725692672762,3.2078,2277.1,2277.0,1.58206548]
["bitfinex-derivatives","ETHF0:USTF0",1725692672963,3.2078,2277.1,2277.0,3.77942706]
["bitfinex-derivatives","ETHF0:USTF0",1725692673164,3.2078,2277.1,2277.0,1.58206548]
["bitfinex-derivatives","ETHF0:USTF0",1725692673561,0.3894,2277.5,2277.0,19.25417276]
["bitfinex-derivatives","ETHF0:USTF0",1725692673864,0.3894,2277.5,2277.3,1.14218757]
["bitfinex-derivatives","ETHF0:USTF0",1725692674171,0.3894,2277.5,2277.3,1.58140757]
["bitfinex-derivatives","ETHF0:USTF0",1725692674371,0.3894,2277.5,2277.3,1.14218757]
["bitfinex-derivatives","ETHF0:USTF0",1725692676468,0.3894,2277.5,2277.2,1.95581757]
["bitfinex-derivatives","ETHF0:USTF0",1725692677176,0.3894,2277.5,2277.3,1.14218757]
["bitfinex-derivatives","ETHF0:USTF0",1725692677375,0.3894,2277.5,2277.2,1.95581757]
["bitfinex-derivatives","ETHF0:USTF0",1725692677569,0.82858,2277.5,2277.2,1.51658757]
["bitfinex-derivatives","ETHF0:USTF0",1725692677778,0.43921,2277.4,2277.2,1.51658757]
["bitfinex-derivatives","ETHF0:USTF0",1725692678074,0.43922,2277.3,2277.1,2.85546892]
["bitfinex-derivatives","ETHF0:USTF0",1725692678275,3.64702,2277.3,2277.0,1.14218757]
["bitfinex-derivatives","ETHF0:USTF0",1725692678665,0.43926,2277.1,2277.0,1.14218757]
["bitfinex-derivatives","ETHF0:USTF0",1725692678863,0.43926,2277.1,2276.9,1.14218757]
["bitfinex-derivatives","ETHF0:USTF0",1725692679071,0.3765,2277.0,2276.9,1.14218757]
["bitfinex-derivatives","ETHF0:USTF0",1725692680079,0.3765,2277.0,2276.8,1.53718757]
["bitfinex-derivatives","ETHF0:USTF0",1725692680271,0.81578,2277.0,2276.8,3.25046892]
["bitfinex-derivatives","ETHF0:USTF0",1725692680475,0.3765,2277.0,2276.8,1.53718757]
["bitfinex-derivatives","ETHF0:USTF0",1725692680777,0.81579,2277.0,2276.8,1.14218757]
["bitfinex-derivatives","ETHF0:USTF0",1725692681369,4.02359,2277.0,2276.8,1.14218757]
["bitfinex-derivatives","ETHF0:USTF0",1725692681571,0.4393,2276.9,2276.8,1.14218757]
["bitfinex-derivatives","ETHF0:USTF0",1725692681772,4.392,2276.9,2276.5,1.14218757]
["bitfinex-derivatives","ETHF0:USTF0",1725692681971,12.6143,2277.0,2276.5,1.14218757]
["bitfinex-derivatives","ETHF0:USTF0",1725692681972,3.2078,2276.7,2276.5,1.14218757]
["bitfinex-derivatives","ETHF0:USTF0",1725692682171,3.64714,2276.7,2276.5,1.14218757]
["bitfinex-derivatives","ETHF0:USTF0",1725692682884,3.2078,2276.7,2276.5,1.14218757]
["bitfinex-derivatives","ETHF0:USTF0",1725692683176,3.2078,2276.7,2276.6,1.58154757]
["bitfinex-derivatives","ETHF0:USTF0",1725692684675,3.2078,2276.7,2276.6,5.97434757]
["bitfinex-derivatives","ETHF0:USTF0",1725692684877,3.2078,2276.7,2276.6,4.83216]
["bitfinex-derivatives","ETHF0:USTF0",1725692685082,3.2078,2276.7,2276.6,5.97434757]
["bitfinex-derivatives","ETHF0:USTF0",1725692685481,3.2078,2276.7,2276.6,5.53498757]
["bitfinex-derivatives","ETHF0:USTF0",1725692685681,3.2078,2276.7,2276.6,5.97434757]
["bitfinex-derivatives","ETHF0:USTF0",1725692686284,1.09796,2277.6,2276.6,5.97434757]
["bitfinex-derivatives","ETHF0:USTF0",1725692686285,4.11,2278.8,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692686485,3.2078,2279.0,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692686486,0.59898274,2278.7,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692686786,0.59898274,2278.7,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692686787,0.82336,2278.7,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692686987,0.60764254,2278.7,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692687181,0.43898,2278.6,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692687370,0.60764254,2278.7,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692687573,0.43898,2278.6,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692687783,0.43899,2278.5,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692689987,0.3844,2278.7,2278.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692690172,0.3844,2278.7,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692690780,0.43893,2278.9,2278.6,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1725692690981,0.43893,2278.9,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692692982,0.43892,2278.9,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692693281,0.3956,2279.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692693485,0.4389,2279.0,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692695090,10.8269,2279.0,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692695280,0.43896,2278.7,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692697591,0.43895,2278.8,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692697783,0.43895,2278.8,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692702279,0.43897,2278.6,2278.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692702980,0.43897,2278.7,2278.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692703288,0.3812,2278.9,2278.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692703489,0.43893,2278.8,2278.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692703685,0.3812,2278.9,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692703686,0.82013,2278.9,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692704101,0.43893,2278.8,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692704790,0.43897,2278.6,2278.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725692708491,0.80287,2278.7,2278.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725692708984,0.80286,2278.7,2278.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725692709987,0.80287,2278.7,2278.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725692710189,12.163,2278.6,2277.7,1.1412324]
["bitfinex-derivatives","ETHF0:USTF0",1725692710389,1.09782,2277.8,2276.8,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1725692710591,1.09801,2277.4,2276.8,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1725692710893,0.43928,2277.0,2276.8,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1725692711285,0.43927,2277.1,2276.8,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1725692711486,0.43928,2277.0,2276.8,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1725692712081,0.4393,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692712290,0.43935,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692714596,0.43934,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692714990,0.43936,2276.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692715687,0.43935,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692715891,0.43937,2276.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692716093,3.03,2276.6,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692716397,0.43945,2276.2,2275.9,0.26179907]
["bitfinex-derivatives","ETHF0:USTF0",1725692716586,0.43946,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692717299,0.43947,2276.0,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692717494,0.43946,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692717991,0.43946,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692721390,3.03,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692721803,0.43945,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692722793,0.43944,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692723204,0.43945,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692724495,0.43945,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692724703,0.43945,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692725097,0.43948,2276.0,2275.6,4.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725692725493,0.43952,2275.8,2275.6,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1725692725692,3.03,2275.9,2275.6,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1725692725900,0.43946,2276.1,2275.6,4.39934]
["bitfinex-derivatives","ETHF0:USTF0",1725692726099,0.43948,2276.0,2275.6,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1725692726401,3.03,2276.2,2275.6,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1725692726599,0.43952,2275.8,2275.6,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1725692726898,0.43951,2275.9,2275.6,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1725692727100,0.43948,2276.0,2275.6,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1725692728509,0.43948,2276.0,2275.6,4.39935]
["bitfinex-derivatives","ETHF0:USTF0",1725692728803,0.43949,2275.9,2275.6,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1725692729197,0.43949,2275.9,2275.6,8.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725692729395,0.43951,2275.8,2275.6,8.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725692729597,0.43951,2275.9,2275.6,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1725692729905,3.03,2276.2,2275.6,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1725692730101,7.3178,2277.0,2276.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725692730297,20.766,2280.5,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692730298,3.3997,2277.5,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692730597,3.3997,2277.5,2277.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725692730805,0.4392,2277.4,2277.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1725692730990,0.4392,2277.4,2277.0,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1725692731192,0.4392,2277.4,2277.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725692731396,0.43925,2277.2,2277.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725692731597,0.43928,2277.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692733702,0.43927,2277.1,2276.9,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1725692733899,0.43927,2277.1,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692734102,0.43928,2277.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692736712,0.43925,2277.2,2276.9,8.03909]
["bitfinex-derivatives","ETHF0:USTF0",1725692736903,0.43926,2277.1,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692738001,0.43923,2277.3,2276.9,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1725692738208,0.43925,2277.2,2276.9,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1725692739215,0.43925,2277.2,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692740400,0.43928,2277.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692741411,0.43927,2277.1,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692741609,0.43928,2277.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692741913,0.43934,2276.7,2276.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725692742313,0.43936,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692742712,0.43935,2276.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692744310,1.09825,2277.0,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692744515,0.43935,2276.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692745513,0.43936,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692745715,0.43936,2276.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692746014,1.09825,2277.0,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692746015,0.43934,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692746418,0.43936,2276.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692747712,0.43935,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692748218,0.3609,2276.9,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692748419,0.43937,2276.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692749719,0.43934,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692750030,0.43935,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692750513,0.43933,2276.8,2276.4,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1725692751115,0.43933,2276.8,2276.5,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1725692751621,0.43933,2276.8,2276.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725692752422,0.3609,2276.9,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692752423,0.43937,2276.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692753524,0.43934,2276.7,2276.4,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1725692753723,0.43931,2276.9,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692753923,0.43929,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692754126,0.43921,2277.4,2277.1,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725692754313,0.43921,2277.4,2277.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725692754827,0.43922,2277.3,2277.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725692755022,0.43921,2277.4,2277.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725692755323,0.43922,2277.3,2277.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725692755523,0.43921,2277.4,2277.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725692755715,0.43922,2277.3,2277.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725692755912,0.43921,2277.4,2277.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725692756721,0.43919,2277.5,2277.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725692756915,0.43919,2277.5,2277.2,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1725692757521,0.43917,2277.6,2277.2,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1725692757923,0.374,2277.7,2277.2,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1725692757924,0.43918,2277.5,2277.2,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1725692758223,0.4392,2277.4,2277.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725692758620,0.43919,2277.5,2277.3,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725692758824,0.43917,2277.6,2277.2,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1725692759716,0.43918,2277.5,2277.2,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1725692760618,0.4392,2277.4,2277.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725692760824,0.4392,2277.4,2277.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725692761022,0.43922,2277.3,2277.2,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1725692761222,0.43922,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692763726,1.09795,2277.6,2276.9,5.15398916]
["bitfinex-derivatives","ETHF0:USTF0",1725692764029,6.6118,2277.7,2276.9,5.15398916]
["bitfinex-derivatives","ETHF0:USTF0",1725692764030,0.43928,2277.0,2276.9,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1725692764530,0.43932,2276.8,2276.7,1.13509916]
["bitfinex-derivatives","ETHF0:USTF0",1725692764826,1.09816,2277.1,2276.6,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725692765032,1.09816,2277.1,2276.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725692765033,0.43933,2276.8,2276.5,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1725692765219,0.43933,2276.8,2276.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725692765421,0.43933,2276.8,2276.5,4.03297]
["bitfinex-derivatives","ETHF0:USTF0",1725692765627,0.43934,2276.7,2276.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725692766140,0.43936,2276.6,2276.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725692766727,0.43936,2276.6,2276.5,7.9864]
["bitfinex-derivatives","ETHF0:USTF0",1725692766928,0.43936,2276.6,2276.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725692770322,0.3769,2276.7,2276.3,1.51269916]
["bitfinex-derivatives","ETHF0:USTF0",1725692770523,0.3769,2276.7,2276.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725692770725,0.43939,2276.5,2276.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725692770928,0.3769,2276.7,2276.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725692771129,0.43939,2276.5,2276.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725692771526,0.43939,2276.5,2276.3,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1725692771727,0.43939,2276.5,2276.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725692772223,0.3769,2276.7,2276.3,1.51269916]
["bitfinex-derivatives","ETHF0:USTF0",1725692772428,0.43938,2276.5,2276.3,1.51269916]
["bitfinex-derivatives","ETHF0:USTF0",1725692772625,0.43937,2276.6,2276.3,1.95210916]
["bitfinex-derivatives","ETHF0:USTF0",1725692772833,0.43937,2276.6,2276.4,1.13509916]
["bitfinex-derivatives","ETHF0:USTF0",1725692773031,0.397,2277.1,2276.5,8.4355109]
["bitfinex-derivatives","ETHF0:USTF0",1725692773227,0.43929,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692773529,0.43929,2277.0,2276.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725692775030,0.43929,2277.0,2276.9,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1725692775233,4.11,2278.0,2277.1,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1725692775428,4.11,2278.0,2277.9,1.14394878]
["bitfinex-derivatives","ETHF0:USTF0",1725692775429,0.43909,2278.0,2277.9,1.14394878]
["bitfinex-derivatives","ETHF0:USTF0",1725692775628,0.43926,2277.1,2277.0,1.71581019]
["bitfinex-derivatives","ETHF0:USTF0",1725692775830,0.43926,2277.1,2276.8,1.71580141]
["bitfinex-derivatives","ETHF0:USTF0",1725692776128,0.43928,2277.0,2276.7,4.92360141]
["bitfinex-derivatives","ETHF0:USTF0",1725692776333,0.43929,2277.0,2276.7,4.92360141]
["bitfinex-derivatives","ETHF0:USTF0",1725692776632,0.43927,2277.1,2276.7,4.92360141]
["bitfinex-derivatives","ETHF0:USTF0",1725692777128,0.3707,2277.3,2276.7,1.71580141]
["bitfinex-derivatives","ETHF0:USTF0",1725692777329,0.43933,2276.8,2276.5,1.71580141]
["bitfinex-derivatives","ETHF0:USTF0",1725692777529,0.43931,2276.9,2276.6,2.19772313]
["bitfinex-derivatives","ETHF0:USTF0",1725692777832,0.43929,2277.0,2276.6,1.71580141]
["bitfinex-derivatives","ETHF0:USTF0",1725692778238,0.43929,2277.0,2276.6,2.15516141]
["bitfinex-derivatives","ETHF0:USTF0",1725692778430,0.43928,2277.0,2276.6,1.71580141]
["bitfinex-derivatives","ETHF0:USTF0",1725692779234,0.43926,2277.1,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692780429,0.80993,2277.3,2276.8,3.64711]
["bitfinex-derivatives","ETHF0:USTF0",1725692780632,0.80993,2277.3,2276.8,5.36291141]
["bitfinex-derivatives","ETHF0:USTF0",1725692780934,0.43924,2277.2,2276.8,3.64711]
["bitfinex-derivatives","ETHF0:USTF0",1725692781135,0.43924,2277.2,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692781324,0.43926,2277.1,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692781929,0.43927,2277.1,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692782423,0.4393,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692782630,0.43932,2276.8,2276.5,1.71580141]
["bitfinex-derivatives","ETHF0:USTF0",1725692782831,0.43929,2277.0,2276.5,2.15517141]
["bitfinex-derivatives","ETHF0:USTF0",1725692783041,0.43929,2277.0,2276.6,2.19780642]
["bitfinex-derivatives","ETHF0:USTF0",1725692783231,0.43929,2277.0,2276.5,2.15517141]
["bitfinex-derivatives","ETHF0:USTF0",1725692783427,0.43929,2277.0,2276.6,2.19778377]
["bitfinex-derivatives","ETHF0:USTF0",1725692783633,0.4393,2276.9,2276.5,1.71580141]
["bitfinex-derivatives","ETHF0:USTF0",1725692783831,0.4393,2276.9,2276.6,2.1977482]
["bitfinex-derivatives","ETHF0:USTF0",1725692784138,0.4393,2276.9,2276.5,1.71580141]
["bitfinex-derivatives","ETHF0:USTF0",1725692784334,0.3879,2276.8,2276.6,2.19779647]
["bitfinex-derivatives","ETHF0:USTF0",1725692784540,0.3879,2276.8,2276.5,1.71580141]
["bitfinex-derivatives","ETHF0:USTF0",1725692784729,0.3879,2276.8,2276.5,2.15517141]
["bitfinex-derivatives","ETHF0:USTF0",1725692784935,0.3879,2276.8,2276.6,2.19785237]
["bitfinex-derivatives","ETHF0:USTF0",1725692785137,0.3879,2276.8,2276.5,2.15517141]
["bitfinex-derivatives","ETHF0:USTF0",1725692785334,0.3879,2276.8,2276.6,2.19778119]
["bitfinex-derivatives","ETHF0:USTF0",1725692785535,0.4393,2276.9,2276.5,1.71580141]
["bitfinex-derivatives","ETHF0:USTF0",1725692785737,0.4393,2276.9,2276.6,2.19774201]
["bitfinex-derivatives","ETHF0:USTF0",1725692786037,0.4393,2276.9,2276.5,1.71580141]
["bitfinex-derivatives","ETHF0:USTF0",1725692786536,0.43929,2277.0,2276.6,2.19778066]
["bitfinex-derivatives","ETHF0:USTF0",1725692786736,0.43929,2277.0,2276.5,2.15517141]
["bitfinex-derivatives","ETHF0:USTF0",1725692786941,0.4393,2276.9,2276.6,2.19777332]
["bitfinex-derivatives","ETHF0:USTF0",1725692787135,0.4393,2276.9,2276.5,2.15517141]
["bitfinex-derivatives","ETHF0:USTF0",1725692787442,3.46927,2277.1,2276.6,2.19777905]
["bitfinex-derivatives","ETHF0:USTF0",1725692787742,3.46927,2277.1,2276.6,2.15515141]
["bitfinex-derivatives","ETHF0:USTF0",1725692788033,3.03,2277.1,2276.6,1.71580141]
["bitfinex-derivatives","ETHF0:USTF0",1725692788343,3.03,2277.1,2276.5,1.71580141]
["bitfinex-derivatives","ETHF0:USTF0",1725692788540,0.4393,2276.9,2276.5,1.71580141]
["bitfinex-derivatives","ETHF0:USTF0",1725692788735,0.43932,2276.8,2276.5,1.71580141]
["bitfinex-derivatives","ETHF0:USTF0",1725692792036,0.43931,2276.9,2276.5,2.15517141]
["bitfinex-derivatives","ETHF0:USTF0",1725692792339,0.43932,2276.8,2276.5,1.71580141]
["bitfinex-derivatives","ETHF0:USTF0",1725692792636,1.48204,2277.0,2276.5,1.71580141]
["bitfinex-derivatives","ETHF0:USTF0",1725692792841,0.43935,2276.7,2276.4,5.28400141]
["bitfinex-derivatives","ETHF0:USTF0",1725692793245,0.43935,2276.7,2276.4,5.72339141]
["bitfinex-derivatives","ETHF0:USTF0",1725692794148,0.43933,2276.8,2276.4,5.72339141]
["bitfinex-derivatives","ETHF0:USTF0",1725692794948,0.43933,2276.8,2276.5,2.19782313]
["bitfinex-derivatives","ETHF0:USTF0",1725692795241,0.43933,2276.8,2276.4,5.72339141]
["bitfinex-derivatives","ETHF0:USTF0",1725692795432,0.43931,2276.9,2276.5,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1725692795634,0.43932,2276.8,2276.4,5.72338141]
["bitfinex-derivatives","ETHF0:USTF0",1725692795837,0.43932,2276.8,2276.5,2.19782257]
["bitfinex-derivatives","ETHF0:USTF0",1725692796042,0.43932,2276.8,2276.4,5.72338141]
["bitfinex-derivatives","ETHF0:USTF0",1725692796236,0.3838,2277.0,2276.5,2.63714547]
["bitfinex-derivatives","ETHF0:USTF0",1725692796449,0.3838,2277.0,2276.5,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1725692796642,0.43932,2276.8,2276.4,5.72338141]
["bitfinex-derivatives","ETHF0:USTF0",1725692796843,0.43932,2276.8,2276.5,2.19777554]
["bitfinex-derivatives","ETHF0:USTF0",1725692797045,0.4393,2276.9,2276.5,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725692797446,0.4393,2276.9,2276.5,2.15516141]
["bitfinex-derivatives","ETHF0:USTF0",1725692797943,0.43928,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692798145,3.84577,2277.1,2276.7,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1725692798339,3.4065,2277.1,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692798748,0.4393,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692800253,0.43929,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692800447,0.43929,2277.0,2276.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725692802154,0.4393,2276.9,2276.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725692803757,0.4393,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692805444,3.4065,2277.1,2276.7,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1725692805445,0.43929,2277.0,2276.7,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1725692806653,0.43929,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692807153,0.43929,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692808054,0.43929,2277.0,2276.6,2.51284141]
["bitfinex-derivatives","ETHF0:USTF0",1725692808251,0.43929,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692808951,0.4393,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692809649,3.4065,2277.1,2276.6,2.07350141]
["bitfinex-derivatives","ETHF0:USTF0",1725692809650,0.43933,2276.8,2276.6,2.07350141]
["bitfinex-derivatives","ETHF0:USTF0",1725692810155,0.43933,2276.8,2276.6,2.51285141]
["bitfinex-derivatives","ETHF0:USTF0",1725692810349,0.43933,2276.8,2276.6,2.07350141]
["bitfinex-derivatives","ETHF0:USTF0",1725692810748,0.43933,2276.8,2276.6,2.51286141]
["bitfinex-derivatives","ETHF0:USTF0",1725692810949,0.43932,2276.8,2276.6,2.51286141]
["bitfinex-derivatives","ETHF0:USTF0",1725692811352,0.43932,2276.8,2276.6,2.07350141]
["bitfinex-derivatives","ETHF0:USTF0",1725692812757,0.43931,2276.9,2276.7,2.19778666]
["bitfinex-derivatives","ETHF0:USTF0",1725692812958,0.43931,2276.9,2276.6,2.51285141]
["bitfinex-derivatives","ETHF0:USTF0",1725692813256,0.43931,2276.9,2276.7,3.91359166]
["bitfinex-derivatives","ETHF0:USTF0",1725692813452,0.43931,2276.9,2276.7,1.71580141]
["bitfinex-derivatives","ETHF0:USTF0",1725692814159,4.50468,2277.1,2276.7,5.36294141]
["bitfinex-derivatives","ETHF0:USTF0",1725692814160,0.3765,2277.1,2276.7,5.36294141]
["bitfinex-derivatives","ETHF0:USTF0",1725692814366,0.4393,2276.9,2276.7,4.92360141]
["bitfinex-derivatives","ETHF0:USTF0",1725692816463,0.43929,2277.0,2276.7,4.92360141]
["bitfinex-derivatives","ETHF0:USTF0",1725692816764,0.4393,2276.9,2276.7,4.92360141]
["bitfinex-derivatives","ETHF0:USTF0",1725692818058,0.43929,2277.0,2276.7,4.92360141]
["bitfinex-derivatives","ETHF0:USTF0",1725692818263,0.43929,2277.0,2276.8,2.19766234]
["bitfinex-derivatives","ETHF0:USTF0",1725692818468,0.43929,2277.0,2276.7,4.92360141]
["bitfinex-derivatives","ETHF0:USTF0",1725692818666,0.43931,2276.9,2276.8,2.19765907]
["bitfinex-derivatives","ETHF0:USTF0",1725692819166,4.83131,2276.9,2276.8,2.19765907]
["bitfinex-derivatives","ETHF0:USTF0",1725692819664,0.43931,2276.9,2276.7,4.92360141]
["bitfinex-derivatives","ETHF0:USTF0",1725692820368,0.43929,2277.0,2276.7,5.36293141]
["bitfinex-derivatives","ETHF0:USTF0",1725692820566,0.43929,2277.0,2276.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725692821563,0.43929,2277.0,2276.9,3.91340433]
["bitfinex-derivatives","ETHF0:USTF0",1725692821865,0.43928,2277.0,2276.9,3.91340433]
["bitfinex-derivatives","ETHF0:USTF0",1725692823069,0.43928,2277.0,2276.9,3.91340122]
["bitfinex-derivatives","ETHF0:USTF0",1725692823263,0.7503,2277.2,2276.9,4.35269122]
["bitfinex-derivatives","ETHF0:USTF0",1725692823465,4.11,2277.7,2277.1,1.71580141]
["bitfinex-derivatives","ETHF0:USTF0",1725692823658,8.48613,2277.8,2277.5,4.92881153]
["bitfinex-derivatives","ETHF0:USTF0",1725692823862,8.48613,2277.8,2277.6,4.27738366]
["bitfinex-derivatives","ETHF0:USTF0",1725692824170,4.54904,2278.3,2277.8,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725692824359,1.27,2278.3,2277.8,4.92881153]
["bitfinex-derivatives","ETHF0:USTF0",1725692824672,1.70904,2278.3,2277.9,3.91759478]
["bitfinex-derivatives","ETHF0:USTF0",1725692824867,0.43905,2278.2,2277.9,1.72101153]
["bitfinex-derivatives","ETHF0:USTF0",1725692825061,0.43905,2278.2,2278.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725692825764,0.43907,2278.1,2278.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725692826162,0.43906,2278.2,2278.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725692827167,3.04,2278.3,2278.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725692827168,0.43907,2278.1,2278.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725692827874,0.43906,2278.2,2278.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725692828468,0.43909,2278.0,2277.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725692828778,0.43916,2277.7,2277.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725692828970,0.43909,2278.0,2277.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725692828971,3.04,2277.9,2277.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725692829473,0.43918,2277.6,2277.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725692829868,0.43916,2277.7,2277.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725692830370,0.43914,2277.8,2277.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1725692830767,0.43914,2277.7,2277.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1725692831469,3.04,2277.9,2277.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725692831678,0.3893,2278.1,2277.5,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725692831679,3.4293,2278.1,2277.5,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725692831871,7.5324948,2278.4,2277.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725692831872,7.3178,2278.4,2277.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725692832069,4.11,2278.4,2278.1,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725692832372,0.3842,2278.6,2278.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725692832674,0.439,2278.5,2278.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725692833266,0.43901,2278.4,2278.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725692833465,0.439,2278.5,2278.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725692835578,0.439,2278.5,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692837673,3.4267,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692837674,3.04,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692837977,3.04,2278.8,2278.3,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1725692837978,0.43896,2278.7,2278.3,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1725692838569,0.43897,2278.6,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692840075,0.43896,2278.7,2278.3,3.64683]
["bitfinex-derivatives","ETHF0:USTF0",1725692840275,0.43896,2278.7,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692841077,0.43897,2278.6,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692843280,4.92873,2278.9,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692843471,0.43892,2278.9,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692843669,0.43894,2278.8,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692845278,0.43894,2278.8,2278.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725692845279,4.3888,2278.7,2278.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725692845595,0.43901,2278.4,2278.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725692845772,0.373,2278.6,2278.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725692845977,0.43902,2278.4,2278.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725692846376,0.8217,2278.5,2278.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725692846780,0.82169,2278.5,2278.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725692847482,0.81198,2278.6,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692847981,0.439,2278.5,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692848177,4.11,2279.2,2278.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725692848377,0.43889,2279.1,2278.4,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725692848575,0.43889,2279.1,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692848780,0.43889,2279.1,2278.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725692848985,0.43887,2279.2,2278.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725692849285,0.43888,2279.1,2278.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725692849985,0.3873,2279.3,2278.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725692850175,0.43887,2279.2,2278.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725692850485,0.43888,2279.1,2278.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725692850782,0.43887,2279.2,2278.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725692850986,0.43888,2279.1,2278.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725692851280,0.43889,2279.0,2278.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725692852285,0.43888,2279.1,2278.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725692852782,0.3873,2279.3,2278.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725692853181,0.43889,2279.0,2278.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725692855685,0.43889,2279.1,2278.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725692857083,0.3873,2279.3,2278.9,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1725692857084,0.43886,2279.2,2278.9,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1725692857280,0.82615,2279.3,2279.0,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725692857481,0.746,2279.5,2278.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725692857673,0.43886,2279.2,2278.9,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1725692857875,0.43885,2279.3,2278.9,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1725692858077,0.43886,2279.2,2278.9,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1725692859988,0.43885,2279.3,2278.9,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1725692860694,0.43888,2279.1,2278.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725692862487,7.428,2279.0,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692862783,0.43901,2278.4,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692863089,0.439,2278.5,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692863290,0.43901,2278.4,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692863490,0.43904,2278.3,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692864082,0.43902,2278.4,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692865291,0.43903,2278.3,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692865993,0.43902,2278.4,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692866491,0.43903,2278.3,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692866681,0.43902,2278.4,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692867093,0.43903,2278.3,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692867384,0.43902,2278.4,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692867693,0.3589,2278.6,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692867990,0.43901,2278.4,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692868190,0.3589,2278.6,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692868789,0.43903,2278.3,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692869297,0.3806,2278.5,2278.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725692869497,0.43905,2278.2,2278.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725692871504,0.43904,2278.3,2278.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725692872800,0.43905,2278.2,2278.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725692876698,0.43905,2278.2,2278.1,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1725692877799,4.82865,2278.2,2278.1,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725692879093,4.82865,2278.2,2278.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725692879404,0.43909,2278.0,2277.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725692881503,0.43908,2278.1,2277.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725692882299,0.43909,2278.0,2277.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725692882806,0.43904,2278.3,2278.0,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725692883007,0.43904,2278.3,2278.0,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1725692884509,0.43905,2278.2,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692885605,0.43904,2278.3,2278.0,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1725692886410,0.43898,2278.6,2278.3,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725692886712,0.43898,2278.6,2278.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725692887412,0.43899,2278.5,2278.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725692887809,4.4675,2278.8,2278.2,4.92881153]
["bitfinex-derivatives","ETHF0:USTF0",1725692888003,0.43903,2278.3,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692890115,0.43905,2278.2,2278.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725692890315,0.43905,2278.2,2278.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725692890715,0.43905,2278.2,2278.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725692891212,0.43907,2278.1,2278.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725692891404,0.43909,2278.0,2277.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725692895419,1.53681,2278.0,2277.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725692896123,0.43911,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692897810,3.78354978,2278.4,2277.8,13.5982]
["bitfinex-derivatives","ETHF0:USTF0",1725692897811,3.5653,2278.4,2277.8,13.5982]
["bitfinex-derivatives","ETHF0:USTF0",1725692898019,0.43894,2278.8,2278.2,4.18364455]
["bitfinex-derivatives","ETHF0:USTF0",1725692898332,0.43894,2278.8,2278.5,3.64678]
["bitfinex-derivatives","ETHF0:USTF0",1725692899526,0.43894,2278.8,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692900118,0.43894,2278.8,2278.5,3.64679]
["bitfinex-derivatives","ETHF0:USTF0",1725692900419,0.3886,2279.0,2278.6,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725692900623,0.82751,2279.0,2278.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725692900816,0.43891,2278.9,2278.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725692902627,0.43888,2279.1,2278.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725692903122,0.4389,2279.0,2278.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725692905631,0.43889,2279.1,2278.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725692905926,0.4389,2279.0,2278.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725692906423,0.3726,2279.3,2278.8,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1725692906617,0.43882,2279.4,2279.0,3.64668]
["bitfinex-derivatives","ETHF0:USTF0",1725692906924,0.43882,2279.4,2279.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725692907112,3.04,2279.5,2279.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725692907113,0.43884,2279.3,2279.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725692907320,0.43886,2279.2,2279.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725692907622,0.43884,2279.3,2279.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725692908136,0.43886,2279.2,2279.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725692908830,0.43889,2279.1,2278.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725692909129,0.79999,2279.1,2278.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725692909714,0.79999,2279.1,2278.8,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1725692910019,0.43891,2278.9,2278.8,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1725692910229,0.43891,2278.9,2278.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725692910825,0.43894,2278.8,2278.5,4.74644455]
["bitfinex-derivatives","ETHF0:USTF0",1725692911126,0.43894,2278.8,2278.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725692912629,0.7216,2279.1,2278.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725692912630,0.43895,2278.7,2278.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725692915028,0.7216,2279.1,2278.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725692915233,0.43889,2279.0,2278.7,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725692917324,0.3611,2279.1,2278.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725692917325,0.43889,2279.1,2278.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725692917529,0.43889,2279.1,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692919634,4.4977,2279.3,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692919835,0.43889,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692922532,0.43889,2279.1,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692924735,0.43889,2279.1,2278.8,3.64673]
["bitfinex-derivatives","ETHF0:USTF0",1725692925241,0.3827,2279.4,2279.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725692925437,0.43884,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692925739,0.43884,2279.3,2279.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725692925740,0.82153,2279.4,2279.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725692926127,0.82153,2279.4,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692926339,0.43881,2279.5,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692926829,0.43882,2279.4,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692930132,0.43884,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692930335,0.43883,2279.4,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692931737,5.20695,2279.7,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692931931,4.11,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692932137,0.43875,2279.8,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692932831,0.43875,2279.8,2279.6,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725692934037,0.43873,2279.9,2279.6,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725692935342,0.83441,2280.0,2279.6,4.03798]
["bitfinex-derivatives","ETHF0:USTF0",1725692936046,0.43873,2279.9,2279.6,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725692936944,0.43874,2279.8,2279.6,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725692937947,0.43878,2279.6,2279.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725692938147,0.3957,2280.0,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692938148,0.43882,2279.4,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692938350,0.43881,2279.5,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692941043,0.82608,2279.6,2279.3,3.64663]
["bitfinex-derivatives","ETHF0:USTF0",1725692941249,0.43877,2279.7,2279.3,3.64663]
["bitfinex-derivatives","ETHF0:USTF0",1725692941646,0.43877,2279.7,2279.4,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725692943040,0.43877,2279.7,2279.3,6.68662]
["bitfinex-derivatives","ETHF0:USTF0",1725692943445,0.43878,2279.6,2279.3,6.68662]
["bitfinex-derivatives","ETHF0:USTF0",1725692943752,0.43878,2279.6,2279.3,7.83026455]
["bitfinex-derivatives","ETHF0:USTF0",1725692943953,0.43878,2279.6,2279.3,7.39144455]
["bitfinex-derivatives","ETHF0:USTF0",1725692944147,0.43878,2279.6,2279.3,7.83027455]
["bitfinex-derivatives","ETHF0:USTF0",1725692944448,0.4388,2279.5,2279.3,7.39144455]
["bitfinex-derivatives","ETHF0:USTF0",1725692944653,0.4388,2279.5,2279.3,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725692944849,1.09686,2279.8,2279.3,10.635]
["bitfinex-derivatives","ETHF0:USTF0",1725692945055,0.43879,2279.6,2279.3,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725692946151,1.09686,2279.8,2279.3,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725692946152,0.4388,2279.5,2279.3,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725692946354,0.3778,2279.9,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692946355,0.43882,2279.4,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692949560,0.43884,2279.3,2279.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725692949760,0.43886,2279.2,2279.1,1.14364455]
["bitfinex-derivatives","ETHF0:USTF0",1725692949959,1.84388,2279.4,2278.9,1.53504455]
["bitfinex-derivatives","ETHF0:USTF0",1725692950166,0.43887,2279.2,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692950665,1.84388,2279.4,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692950666,0.43884,2279.3,2279.0,3.64668]
["bitfinex-derivatives","ETHF0:USTF0",1725692950852,0.7468,2279.4,2279.1,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725692950853,1.18563,2279.4,2279.1,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725692951059,0.43877,2279.7,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692951368,0.43877,2279.7,2279.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725692951659,0.43877,2279.7,2279.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725692952051,0.43877,2279.7,2279.4,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725692953454,0.43875,2279.8,2279.4,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1725692954964,0.43875,2279.8,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692955765,0.43876,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692956963,0.43882,2279.4,2279.3,1.14364455]
["bitfinex-derivatives","ETHF0:USTF0",1725692957163,2.3569,2279.7,2279.2,1.51674455]
["bitfinex-derivatives","ETHF0:USTF0",1725692957362,0.43884,2279.3,2279.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725692958076,2.3569,2279.7,2279.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725692958570,0.43884,2279.3,2279.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725692959565,0.43884,2279.3,2279.2,1.51674455]
["bitfinex-derivatives","ETHF0:USTF0",1725692960072,0.43884,2279.3,2279.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725692960468,0.43884,2279.3,2279.2,1.51674455]
["bitfinex-derivatives","ETHF0:USTF0",1725692960665,0.43884,2279.3,2279.2,3.71193729]
["bitfinex-derivatives","ETHF0:USTF0",1725692960968,0.43882,2279.4,2279.2,3.71193729]
["bitfinex-derivatives","ETHF0:USTF0",1725692961167,1.26,2279.9,2279.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725692961370,0.4388,2279.6,2279.3,5.61144455]
["bitfinex-derivatives","ETHF0:USTF0",1725692961668,0.4388,2279.6,2279.4,1.14364455]
["bitfinex-derivatives","ETHF0:USTF0",1725692962267,0.43877,2279.7,2279.4,1.14364455]
["bitfinex-derivatives","ETHF0:USTF0",1725692962466,0.43875,2279.8,2279.5,1.14364455]
["bitfinex-derivatives","ETHF0:USTF0",1725692962772,0.43875,2279.8,2279.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725692962967,0.43875,2279.8,2279.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725692963163,0.7408,2280.0,2279.6,5.09644455]
["bitfinex-derivatives","ETHF0:USTF0",1725692963364,4.11,2280.1,2279.7,1.14364455]
["bitfinex-derivatives","ETHF0:USTF0",1725692963365,4.54869,2280.1,2279.7,1.14364455]
["bitfinex-derivatives","ETHF0:USTF0",1725692963562,11.4648,2280.5,2279.9,5.61144455]
["bitfinex-derivatives","ETHF0:USTF0",1725692963563,0.43865,2280.3,2279.9,5.61144455]
["bitfinex-derivatives","ETHF0:USTF0",1725692963971,0.43865,2280.3,2280.0,1.52184455]
["bitfinex-derivatives","ETHF0:USTF0",1725692964470,1.20654,2280.4,2280.0,1.52184455]
["bitfinex-derivatives","ETHF0:USTF0",1725692964769,0.43867,2280.2,2280.0,1.52184455]
["bitfinex-derivatives","ETHF0:USTF0",1725692965071,0.43865,2280.3,2280.0,1.52184455]
["bitfinex-derivatives","ETHF0:USTF0",1725692966570,0.43865,2280.3,2280.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725692967474,1.20654,2280.4,2280.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725692967866,1.20654,2280.4,2280.0,1.52184455]
["bitfinex-derivatives","ETHF0:USTF0",1725692968468,0.43865,2280.3,2280.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725692969279,1.20654,2280.4,2280.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725692969569,0.43865,2280.3,2280.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725692970075,1.20654,2280.4,2280.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725692970269,0.43864,2280.3,2280.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725692970977,0.43864,2280.3,2280.0,1.52184455]
["bitfinex-derivatives","ETHF0:USTF0",1725692971475,0.43864,2280.3,2280.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725692972672,0.43867,2280.2,2280.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725692972867,0.83257,2280.2,2280.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725692973969,0.3939,2280.2,2280.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725692974171,0.43865,2280.3,2280.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725692975074,0.43863,2280.4,2280.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725692975579,0.43863,2280.4,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692976079,0.3609,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692976080,0.43864,2280.3,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692978277,0.4386,2280.6,2280.2,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1725692978476,4.11,2280.7,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692978683,0.387,2281.0,2280.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725692978875,0.43854,2280.9,2280.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725692979073,0.43853,2280.9,2280.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725692979376,0.43855,2280.8,2280.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725692979776,0.43857,2280.7,2280.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725692980483,0.43856,2280.8,2280.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725692980983,0.43857,2280.7,2280.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725692982283,0.43856,2280.8,2280.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725692982582,0.43857,2280.7,2280.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725692985085,1.48331,2281.0,2280.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725692985587,0.43857,2280.7,2280.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725692986289,0.43858,2280.7,2280.4,1.69862]
["bitfinex-derivatives","ETHF0:USTF0",1725692986486,0.43858,2280.7,2280.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725692986689,0.43859,2280.6,2280.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725692987182,0.43858,2280.7,2280.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725692988189,0.43858,2280.7,2280.5,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1725692989489,1.09636,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692990093,0.387,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692990094,0.43859,2280.6,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692992097,0.43866,2280.2,2280.1,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725692992394,0.43866,2280.2,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692992595,4.82426,2280.2,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692992889,0.4387,2280.0,2279.9,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725692993294,0.3758,2280.1,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692993295,0.43872,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692995194,1.20992,2280.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692995392,0.7712,2280.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692995594,1.20991,2280.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692996185,0.7712,2280.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692996388,0.4387,2280.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692997289,0.3758,2280.1,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692997496,0.81449,2280.1,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725692998191,0.4387,2280.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693001609,0.43872,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693002197,0.43871,2280.0,2279.8,3.64654]
["bitfinex-derivatives","ETHF0:USTF0",1725693002804,0.43871,2280.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693003201,0.81449,2280.1,2279.8,3.64654]
["bitfinex-derivatives","ETHF0:USTF0",1725693003400,3.2078,2280.4,2280.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725693003401,0.3759,2280.4,2280.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725693003597,0.3759,2280.4,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693003803,0.3759,2280.4,2280.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725693004002,0.81454,2280.4,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693004704,0.43864,2280.4,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693006011,0.43855,2280.8,2280.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725693006208,0.43853,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693006507,0.80832,2281.0,2280.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725693007506,0.43853,2280.9,2280.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725693008305,0.80832,2281.0,2280.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725693008604,0.3698,2281.0,2280.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725693008805,0.43853,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693009007,0.43857,2280.7,2280.5,1.14364455]
["bitfinex-derivatives","ETHF0:USTF0",1725693009207,0.43857,2280.7,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693012814,0.43859,2280.6,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693013009,0.43859,2280.6,2280.5,4.35144455]
["bitfinex-derivatives","ETHF0:USTF0",1725693013713,0.43859,2280.6,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693014017,0.43859,2280.6,2280.5,4.35144455]
["bitfinex-derivatives","ETHF0:USTF0",1725693014517,0.43858,2280.7,2280.5,4.35144455]
["bitfinex-derivatives","ETHF0:USTF0",1725693015011,0.43855,2280.8,2280.5,4.35144455]
["bitfinex-derivatives","ETHF0:USTF0",1725693017812,0.43857,2280.7,2280.5,4.35144455]
["bitfinex-derivatives","ETHF0:USTF0",1725693018013,0.3698,2281.0,2280.4,1.86484455]
["bitfinex-derivatives","ETHF0:USTF0",1725693018014,1.09633,2280.9,2280.4,1.86484455]
["bitfinex-derivatives","ETHF0:USTF0",1725693018221,0.8091,2280.6,2280.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725693018524,0.4386,2280.5,2280.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725693018820,0.43862,2280.4,2280.3,1.14364455]
["bitfinex-derivatives","ETHF0:USTF0",1725693019116,0.7517,2280.4,2280.1,1.50434455]
["bitfinex-derivatives","ETHF0:USTF0",1725693019330,0.43866,2280.2,2280.1,1.14364455]
["bitfinex-derivatives","ETHF0:USTF0",1725693020215,0.43868,2280.1,2280.0,2.86465608]
["bitfinex-derivatives","ETHF0:USTF0",1725693020411,0.43868,2280.1,2280.0,3.91537557]
["bitfinex-derivatives","ETHF0:USTF0",1725693020813,0.43868,2280.1,2280.0,1.13818947]
["bitfinex-derivatives","ETHF0:USTF0",1725693021011,0.43867,2280.2,2280.0,3.33271439]
["bitfinex-derivatives","ETHF0:USTF0",1725693021218,0.43867,2280.2,2280.0,1.13818947]
["bitfinex-derivatives","ETHF0:USTF0",1725693021415,0.3757,2280.4,2280.1,2.39818947]
["bitfinex-derivatives","ETHF0:USTF0",1725693021823,0.43865,2280.3,2280.1,2.39818947]
["bitfinex-derivatives","ETHF0:USTF0",1725693022015,0.43865,2280.3,2280.1,1.13818947]
["bitfinex-derivatives","ETHF0:USTF0",1725693022320,0.81434,2280.4,2280.1,1.13818947]
["bitfinex-derivatives","ETHF0:USTF0",1725693022521,0.81434,2280.4,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693023120,1.19141,2280.5,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693023918,1.19141,2280.5,2280.3,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725693026124,1.19141,2280.5,2280.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725693026324,0.43862,2280.4,2280.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725693026529,1.19141,2280.5,2280.3,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725693027232,0.43862,2280.4,2280.3,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1725693029823,0.43862,2280.4,2280.3,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725693030025,0.79812,2280.4,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693031122,0.43864,2280.3,2280.2,1.13818947]
["bitfinex-derivatives","ETHF0:USTF0",1725693031430,0.43864,2280.3,2280.2,4.34598947]
["bitfinex-derivatives","ETHF0:USTF0",1725693031634,4.11,2280.9,2280.2,14.95207863]
["bitfinex-derivatives","ETHF0:USTF0",1725693031928,4.11,2280.9,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693032124,4.11,2280.9,2280.8,4.34539795]
["bitfinex-derivatives","ETHF0:USTF0",1725693032325,4.11,2280.9,2280.8,5.12569795]
["bitfinex-derivatives","ETHF0:USTF0",1725693033530,20.15519,2280.9,2280.8,1.13759795]
["bitfinex-derivatives","ETHF0:USTF0",1725693033826,16.26666,2280.9,2280.8,1.13759795]
["bitfinex-derivatives","ETHF0:USTF0",1725693034027,0.43861,2280.5,2280.3,4.34539795]
["bitfinex-derivatives","ETHF0:USTF0",1725693034533,0.43862,2280.4,2280.3,4.34539795]
["bitfinex-derivatives","ETHF0:USTF0",1725693034929,0.43862,2280.5,2280.3,4.34539795]
["bitfinex-derivatives","ETHF0:USTF0",1725693035235,0.43862,2280.5,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693035531,0.43862,2280.4,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693035721,0.81102,2280.4,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693036731,0.3724,2280.4,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693037834,0.43862,2280.5,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693039331,0.3666,2280.7,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693039332,0.43859,2280.6,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693039832,0.7685,2280.8,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693040033,0.43855,2280.8,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693040535,0.43855,2280.8,2280.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725693041332,4.54854,2280.9,2280.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725693042238,0.43854,2280.9,2280.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725693043539,0.3647,2281.2,2280.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725693043834,0.82884,2280.9,2280.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725693045432,0.3826,2281.1,2280.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725693045738,0.8211,2281.1,2280.7,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1725693046430,0.4385,2281.1,2280.8,1.57653724]
["bitfinex-derivatives","ETHF0:USTF0",1725693046630,0.81698,2281.2,2280.8,1.57653724]
["bitfinex-derivatives","ETHF0:USTF0",1725693046830,0.43848,2281.2,2280.9,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725693047033,0.43848,2281.2,2280.8,1.94621724]
["bitfinex-derivatives","ETHF0:USTF0",1725693047234,0.43847,2281.2,2280.9,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725693047437,0.43847,2281.2,2280.8,1.94621724]
["bitfinex-derivatives","ETHF0:USTF0",1725693047637,0.43847,2281.2,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693050235,1.1593,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693050436,0.4384,2281.6,2281.3,4.34578724]
["bitfinex-derivatives","ETHF0:USTF0",1725693050637,4.11,2281.7,2281.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725693050638,0.43839,2281.7,2281.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725693050843,1.1126,2281.8,2281.4,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1725693051048,1.1126,2281.8,2281.4,1.91408724]
["bitfinex-derivatives","ETHF0:USTF0",1725693051231,1.55097,2281.8,2281.4,1.91408724]
["bitfinex-derivatives","ETHF0:USTF0",1725693051439,1.55097,2281.8,2281.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725693052139,1.55097,2281.8,2281.4,1.91408724]
["bitfinex-derivatives","ETHF0:USTF0",1725693052441,1.1126,2281.8,2281.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725693052741,0.43845,2281.4,2281.2,1.13798724]
["bitfinex-derivatives","ETHF0:USTF0",1725693052936,0.43845,2281.4,2281.1,1.91408724]
["bitfinex-derivatives","ETHF0:USTF0",1725693054046,0.43845,2281.3,2281.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725693054235,1.18215,2281.3,2281.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725693054433,0.43847,2281.2,2281.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725693054642,0.43847,2281.2,2280.8,1.13798724]
["bitfinex-derivatives","ETHF0:USTF0",1725693054843,0.3903,2281.1,2280.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725693057342,0.3659,2281.3,2280.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725693057545,0.80436,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693058146,0.43847,2281.2,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693060949,0.3659,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693061248,0.43848,2281.2,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693065840,0.43849,2281.1,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693066056,0.4386,2280.5,2280.4,4.34578724]
["bitfinex-derivatives","ETHF0:USTF0",1725693066352,0.4386,2280.5,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693068355,4.11,2281.1,2280.8,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725693068546,0.3747,2281.3,2280.9,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725693068742,0.3747,2281.3,2281.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725693069252,0.3747,2281.3,2281.0,1.1368678]
["bitfinex-derivatives","ETHF0:USTF0",1725693069440,0.7709,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693069644,1.20931,2281.5,2281.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725693071150,0.3785,2281.5,2281.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725693071452,0.3747,2281.7,2281.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725693071852,0.81308,2281.7,2281.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725693072251,0.81308,2281.7,2281.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725693072252,0.3747,2281.7,2281.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725693072548,0.4384,2281.6,2281.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725693073152,0.43839,2281.6,2281.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725693074452,0.43841,2281.5,2281.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725693075347,0.43841,2281.6,2281.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725693075743,0.43842,2281.5,2281.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725693078748,0.43842,2281.5,2281.3,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725693081357,0.3706,2281.4,2281.3,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725693081551,0.43842,2281.5,2281.3,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725693082962,0.43843,2281.4,2281.3,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725693084560,0.43842,2281.5,2281.3,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725693085057,1.19396,2281.8,2281.4,8.28157238]
["bitfinex-derivatives","ETHF0:USTF0",1725693085372,1.19396,2281.8,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693085950,0.7556,2281.8,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693086352,1.19396,2281.8,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693086557,1.19396,2281.8,2281.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725693087558,0.43835,2281.9,2281.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725693087753,0.43836,2281.8,2281.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725693088860,1.1303,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693088861,0.43837,2281.7,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693089067,0.43841,2281.5,2281.3,1.8935601]
["bitfinex-derivatives","ETHF0:USTF0",1725693089258,0.81261,2281.6,2281.3,1.8935601]
["bitfinex-derivatives","ETHF0:USTF0",1725693090957,0.43841,2281.6,2281.3,1.8935601]
["bitfinex-derivatives","ETHF0:USTF0",1725693091155,0.43838,2281.7,2281.3,2.3320101]
["bitfinex-derivatives","ETHF0:USTF0",1725693091363,0.43838,2281.7,2281.3,1.8935601]
["bitfinex-derivatives","ETHF0:USTF0",1725693091564,0.4384,2281.6,2281.3,1.8935601]
["bitfinex-derivatives","ETHF0:USTF0",1725693092357,0.4384,2281.6,2281.4,1.1361601]
["bitfinex-derivatives","ETHF0:USTF0",1725693092959,0.4384,2281.6,2281.3,1.8935601]
["bitfinex-derivatives","ETHF0:USTF0",1725693093865,1.0959,2281.8,2281.3,1.8935601]
["bitfinex-derivatives","ETHF0:USTF0",1725693094062,0.43841,2281.6,2281.3,1.8935601]
["bitfinex-derivatives","ETHF0:USTF0",1725693094468,0.43842,2281.5,2281.3,1.8935601]
["bitfinex-derivatives","ETHF0:USTF0",1725693096071,0.8023,2281.6,2281.3,1.8935601]
["bitfinex-derivatives","ETHF0:USTF0",1725693096564,0.43842,2281.5,2281.3,1.8935601]
["bitfinex-derivatives","ETHF0:USTF0",1725693097265,0.80231,2281.6,2281.3,1.8935601]
["bitfinex-derivatives","ETHF0:USTF0",1725693097675,0.43841,2281.5,2281.3,1.8935601]
["bitfinex-derivatives","ETHF0:USTF0",1725693098375,0.8023,2281.6,2281.3,1.8935601]
["bitfinex-derivatives","ETHF0:USTF0",1725693099366,0.3639,2281.6,2281.3,2.3320001]
["bitfinex-derivatives","ETHF0:USTF0",1725693099671,0.3856,2281.7,2281.4,3.76776288]
["bitfinex-derivatives","ETHF0:USTF0",1725693099870,0.3856,2281.7,2281.4,1.5745901]
["bitfinex-derivatives","ETHF0:USTF0",1725693101170,0.82398,2281.7,2281.4,1.5745901]
["bitfinex-derivatives","ETHF0:USTF0",1725693101364,0.82387,2281.8,2281.4,1.5745901]
["bitfinex-derivatives","ETHF0:USTF0",1725693101667,0.82387,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693102069,0.43835,2281.9,2281.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725693102274,0.43835,2281.9,2281.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725693103168,8.29,2282.1,2281.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725693103169,0.43836,2281.8,2281.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725693103675,0.43835,2281.9,2281.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725693104965,0.43836,2281.8,2281.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725693105669,0.43835,2281.9,2281.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725693106467,0.43836,2281.8,2281.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725693107071,0.43839,2281.6,2281.5,1.1361601]
["bitfinex-derivatives","ETHF0:USTF0",1725693107277,0.43842,2281.5,2281.3,1.5005601]
["bitfinex-derivatives","ETHF0:USTF0",1725693107871,0.43842,2281.5,2281.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725693108366,0.43841,2281.6,2281.3,1.5005601]
["bitfinex-derivatives","ETHF0:USTF0",1725693108866,0.43841,2281.6,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693109670,0.3769,2281.7,2281.4,3.64622]
["bitfinex-derivatives","ETHF0:USTF0",1725693109972,0.3769,2281.7,2281.4,4.7823801]
["bitfinex-derivatives","ETHF0:USTF0",1725693111169,0.43837,2281.8,2281.4,4.7823801]
["bitfinex-derivatives","ETHF0:USTF0",1725693112174,0.43838,2281.7,2281.4,4.3439601]
["bitfinex-derivatives","ETHF0:USTF0",1725693113369,0.43838,2281.7,2281.5,1.1361601]
["bitfinex-derivatives","ETHF0:USTF0",1725693113766,0.43839,2281.6,2281.5,1.1361601]
["bitfinex-derivatives","ETHF0:USTF0",1725693113970,0.43839,2281.7,2281.5,1.1361601]
["bitfinex-derivatives","ETHF0:USTF0",1725693114170,0.43839,2281.6,2281.5,1.1361601]
["bitfinex-derivatives","ETHF0:USTF0",1725693114367,0.43839,2281.6,2281.5,3.89855478]
["bitfinex-derivatives","ETHF0:USTF0",1725693116873,0.43839,2281.6,2281.5,3.33324154]
["bitfinex-derivatives","ETHF0:USTF0",1725693119673,0.79869,2281.7,2281.5,3.89863349]
["bitfinex-derivatives","ETHF0:USTF0",1725693119872,0.79869,2281.7,2281.6,1.13974237]
["bitfinex-derivatives","ETHF0:USTF0",1725693122884,0.43839,2281.7,2281.6,3.33296758]
["bitfinex-derivatives","ETHF0:USTF0",1725693123084,0.43839,2281.7,2281.6,3.70163222]
["bitfinex-derivatives","ETHF0:USTF0",1725693123283,0.43839,2281.7,2281.6,1.50844237]
["bitfinex-derivatives","ETHF0:USTF0",1725693124290,0.43839,2281.7,2281.6,3.70169632]
["bitfinex-derivatives","ETHF0:USTF0",1725693124891,0.43839,2281.7,2281.6,1.50844237]
["bitfinex-derivatives","ETHF0:USTF0",1725693126593,0.43839,2281.7,2281.6,1.13974237]
["bitfinex-derivatives","ETHF0:USTF0",1725693127290,1.09599,2281.6,2281.4,1.14070353]
["bitfinex-derivatives","ETHF0:USTF0",1725693127490,1.63882145,2281.5,2281.0,2.84600523]
["bitfinex-derivatives","ETHF0:USTF0",1725693127683,1.09628,2281.0,2280.6,1.14070353]
["bitfinex-derivatives","ETHF0:USTF0",1725693127892,0.43857,2280.7,2280.5,1.14070353]
["bitfinex-derivatives","ETHF0:USTF0",1725693128195,1.26,2280.7,2280.6,3.89943267]
["bitfinex-derivatives","ETHF0:USTF0",1725693128383,1.26,2280.7,2280.6,1.14057873]
["bitfinex-derivatives","ETHF0:USTF0",1725693128784,1.26,2280.7,2280.5,1.14057873]
["bitfinex-derivatives","ETHF0:USTF0",1725693129383,1.26,2280.7,2280.4,1.14057873]
["bitfinex-derivatives","ETHF0:USTF0",1725693129989,3.03,2280.8,2280.4,1.14057873]
["bitfinex-derivatives","ETHF0:USTF0",1725693130190,0.43857,2280.7,2280.4,1.14057873]
["bitfinex-derivatives","ETHF0:USTF0",1725693130384,0.43857,2280.7,2280.3,5.11407873]
["bitfinex-derivatives","ETHF0:USTF0",1725693131594,0.43856,2280.8,2280.3,5.11407873]
["bitfinex-derivatives","ETHF0:USTF0",1725693131795,1.16694,2280.9,2280.4,1.14057873]
["bitfinex-derivatives","ETHF0:USTF0",1725693132188,0.43855,2280.8,2280.4,1.14057873]
["bitfinex-derivatives","ETHF0:USTF0",1725693132601,1.16694,2280.9,2280.4,1.14057873]
["bitfinex-derivatives","ETHF0:USTF0",1725693132895,0.43857,2280.7,2280.4,1.14057873]
["bitfinex-derivatives","ETHF0:USTF0",1725693133193,0.43856,2280.8,2280.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725693133391,0.43856,2280.8,2280.3,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1725693133591,0.43856,2280.8,2280.3,5.11407873]
["bitfinex-derivatives","ETHF0:USTF0",1725693133786,0.43856,2280.8,2280.3,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1725693134097,0.43856,2280.8,2280.3,5.11407873]
["bitfinex-derivatives","ETHF0:USTF0",1725693135102,0.7284,2280.9,2280.3,5.55271873]
["bitfinex-derivatives","ETHF0:USTF0",1725693135395,0.43856,2280.8,2280.3,5.55271873]
["bitfinex-derivatives","ETHF0:USTF0",1725693137002,0.43857,2280.7,2280.3,5.55271873]
["bitfinex-derivatives","ETHF0:USTF0",1725693137596,0.43856,2280.8,2280.3,5.55271873]
["bitfinex-derivatives","ETHF0:USTF0",1725693138800,0.43859,2280.6,2280.3,5.11407873]
["bitfinex-derivatives","ETHF0:USTF0",1725693138996,0.43859,2280.6,2280.3,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1725693139596,0.3916,2280.8,2280.3,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1725693139793,0.43861,2280.5,2280.3,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1725693140303,0.43862,2280.4,2280.3,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1725693140494,0.43862,2280.4,2280.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725693140802,0.43862,2280.5,2280.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725693141594,0.4386,2280.6,2280.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725693141905,4.51801,2280.8,2280.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725693142095,0.4386,2280.6,2280.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725693142910,0.43861,2280.5,2280.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725693143201,1e-08,2280.5,2280.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725693143611,0.43861001,2280.5,2280.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725693144600,0.43861001,2280.5,2280.3,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1725693144807,1e-08,2280.5,2280.3,8.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725693145005,1e-08,2280.5,2280.3,8.79693]
["bitfinex-derivatives","ETHF0:USTF0",1725693145906,1e-08,2280.5,2280.4,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1725693146105,1e-08,2280.5,2280.4,4.82342]
["bitfinex-derivatives","ETHF0:USTF0",1725693146306,6.5997,2281.1,2280.4,4.82342]
["bitfinex-derivatives","ETHF0:USTF0",1725693146307,0.43852,2281.0,2280.6,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725693146511,0.43852,2281.0,2280.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725693146702,0.43852,2281.0,2280.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725693146902,0.43852,2281.0,2280.7,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1725693147107,0.43852,2281.0,2280.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1725693149313,0.43853,2280.9,2280.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725693150999,0.43853,2280.9,2280.7,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1725693151210,0.43855,2280.8,2280.7,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1725693157715,0.43855,2280.8,2280.7,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725693158414,0.79845,2280.8,2280.7,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725693159116,0.4386,2280.5,2280.4,1.14057873]
["bitfinex-derivatives","ETHF0:USTF0",1725693159310,0.43862,2280.4,2280.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725693159618,0.82552,2280.4,2280.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725693160914,0.43864,2280.3,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693161115,0.83004,2280.3,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693161316,0.3914,2280.3,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693163816,0.83004,2280.3,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693164017,0.3914,2280.3,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693166317,0.82554,2280.4,2280.2,4.34837873]
["bitfinex-derivatives","ETHF0:USTF0",1725693170526,0.82554,2280.4,2280.3,1.14057873]
["bitfinex-derivatives","ETHF0:USTF0",1725693171237,0.82554,2280.4,2280.2,2.84588043]
["bitfinex-derivatives","ETHF0:USTF0",1725693171530,0.82554,2280.4,2280.3,1.14057873]
["bitfinex-derivatives","ETHF0:USTF0",1725693171720,1.19984,2280.4,2280.3,1.14057873]
["bitfinex-derivatives","ETHF0:USTF0",1725693171920,1.19984,2280.4,2280.3,3.33488349]
["bitfinex-derivatives","ETHF0:USTF0",1725693172121,1.19984,2280.4,2280.3,1.14057873]
["bitfinex-derivatives","ETHF0:USTF0",1725693172317,1.19984,2280.4,2280.3,3.33495454]
["bitfinex-derivatives","ETHF0:USTF0",1725693173320,1.19984,2280.4,2280.3,3.89967751]
["bitfinex-derivatives","ETHF0:USTF0",1725693173726,1.19984,2280.4,2280.3,3.33548857]
["bitfinex-derivatives","ETHF0:USTF0",1725693173927,1.19984,2280.4,2280.3,1.14107661]
["bitfinex-derivatives","ETHF0:USTF0",1725693175025,1.19984,2280.4,2280.3,3.33546827]
["bitfinex-derivatives","ETHF0:USTF0",1725693175626,1.19984,2280.4,2280.3,3.33545064]
["bitfinex-derivatives","ETHF0:USTF0",1725693176723,0.81792,2280.5,2280.3,3.33545064]
["bitfinex-derivatives","ETHF0:USTF0",1725693176920,0.81792,2280.5,2280.4,1.14107661]
["bitfinex-derivatives","ETHF0:USTF0",1725693177125,0.81792,2280.5,2280.4,1.52107661]
["bitfinex-derivatives","ETHF0:USTF0",1725693177526,0.81792,2280.5,2280.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725693178528,1.846,2280.8,2280.4,11.30792351]
["bitfinex-derivatives","ETHF0:USTF0",1725693178529,0.3575,2280.8,2280.4,11.30792351]
["bitfinex-derivatives","ETHF0:USTF0",1725693178734,0.43856,2280.8,2280.6,1.14107661]
["bitfinex-derivatives","ETHF0:USTF0",1725693179234,0.43856,2280.8,2280.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725693180331,1.69854,2280.9,2280.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725693180630,4.11,2281.3,2280.7,4.70717661]
["bitfinex-derivatives","ETHF0:USTF0",1725693180832,0.43849,2281.1,2281.0,1.14107661]
["bitfinex-derivatives","ETHF0:USTF0",1725693181035,0.43851,2281.0,2280.9,1.13998304]
["bitfinex-derivatives","ETHF0:USTF0",1725693181631,0.43851,2281.0,2280.8,1.13998304]
["bitfinex-derivatives","ETHF0:USTF0",1725693182127,0.43851,2281.0,2280.9,1.13998304]
["bitfinex-derivatives","ETHF0:USTF0",1725693182326,0.43851,2281.0,2280.9,3.33382441]
["bitfinex-derivatives","ETHF0:USTF0",1725693182527,0.43851,2281.0,2280.9,3.71452441]
["bitfinex-derivatives","ETHF0:USTF0",1725693182726,0.43851,2281.0,2280.9,1.52068304]
["bitfinex-derivatives","ETHF0:USTF0",1725693184036,0.7995,2281.1,2280.9,3.71450614]
["bitfinex-derivatives","ETHF0:USTF0",1725693184237,0.7995,2281.1,2280.9,1.52068304]
["bitfinex-derivatives","ETHF0:USTF0",1725693184537,0.7995,2281.1,2281.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725693184737,0.4385,2281.1,2281.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725693188341,1.69848,2281.2,2281.0,1.53498304]
["bitfinex-derivatives","ETHF0:USTF0",1725693188740,0.43849,2281.1,2281.0,1.53498304]
["bitfinex-derivatives","ETHF0:USTF0",1725693189145,0.43849,2281.1,2281.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725693189443,1.69848,2281.2,2281.0,1.53498304]
["bitfinex-derivatives","ETHF0:USTF0",1725693190539,1.69848,2281.2,2281.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725693192141,1.69848,2281.2,2281.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725693194440,0.43849,2281.1,2281.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725693195841,1.69848,2281.2,2281.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725693197143,1.26,2281.2,2281.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725693197649,4.5484,2281.6,2281.3,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725693197852,4.5484,2281.6,2281.1,8.97730283]
["bitfinex-derivatives","ETHF0:USTF0",1725693197853,0.43839,2281.7,2281.4,4.37963]
["bitfinex-derivatives","ETHF0:USTF0",1725693198043,1.69841,2281.5,2281.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725693198742,3.16795,2281.5,2281.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725693199645,7.55115,2281.5,2281.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725693199851,3.16795,2281.5,2281.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725693201054,6.45511,2281.5,2281.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725693201349,1.09609,2281.4,2280.8,1.51061577]
["bitfinex-derivatives","ETHF0:USTF0",1725693201548,0.43851,2281.0,2280.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725693201846,0.80893,2280.9,2280.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725693202256,0.80893,2280.9,2280.7,1.13811577]
["bitfinex-derivatives","ETHF0:USTF0",1725693202257,0.43855,2280.8,2280.7,1.13811577]
["bitfinex-derivatives","ETHF0:USTF0",1725693202545,0.43855,2280.8,2280.6,1.51061577]
["bitfinex-derivatives","ETHF0:USTF0",1725693203051,1e-08,2280.8,2280.6,1.51061577]
["bitfinex-derivatives","ETHF0:USTF0",1725693203352,0.43856001,2280.8,2280.6,1.51061577]
["bitfinex-derivatives","ETHF0:USTF0",1725693203746,0.4386,2280.6,2280.4,1.13811577]
["bitfinex-derivatives","ETHF0:USTF0",1725693203947,0.3704,2280.5,2280.3,1.13811577]
["bitfinex-derivatives","ETHF0:USTF0",1725693204253,0.3704,2280.5,2280.2,1.49761577]
["bitfinex-derivatives","ETHF0:USTF0",1725693204638,0.80901,2280.5,2280.2,1.49761577]
["bitfinex-derivatives","ETHF0:USTF0",1725693207950,0.80901,2280.5,2280.3,1.13811577]
["bitfinex-derivatives","ETHF0:USTF0",1725693208353,0.43862,2280.4,2280.3,1.13811577]
["bitfinex-derivatives","ETHF0:USTF0",1725693208654,0.43864,2280.3,2280.2,1.49761577]
["bitfinex-derivatives","ETHF0:USTF0",1725693208844,0.3704,2280.5,2280.2,1.13918769]
["bitfinex-derivatives","ETHF0:USTF0",1725693209045,0.80902,2280.5,2280.2,1.52048769]
["bitfinex-derivatives","ETHF0:USTF0",1725693209554,1e-08,2280.8,2280.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725693209755,1e-08,2280.8,2280.5,1.53538769]
["bitfinex-derivatives","ETHF0:USTF0",1725693210055,0.43856001,2280.8,2280.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725693210456,0.43856001,2280.8,2280.5,1.53538769]
["bitfinex-derivatives","ETHF0:USTF0",1725693210855,1e-08,2280.8,2280.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725693211054,0.43859,2280.6,2280.5,1.53538769]
["bitfinex-derivatives","ETHF0:USTF0",1725693211545,1e-08,2280.8,2280.5,8.55276838]
["bitfinex-derivatives","ETHF0:USTF0",1725693211546,0.43856001,2280.8,2280.5,8.55276838]
["bitfinex-derivatives","ETHF0:USTF0",1725693211751,1e-08,2280.8,2280.6,1.94916769]
["bitfinex-derivatives","ETHF0:USTF0",1725693212055,0.43855001,2280.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693213253,0.43855001,2280.8,2280.6,4.71838769]
["bitfinex-derivatives","ETHF0:USTF0",1725693213855,0.43855001,2280.8,2280.6,1.51058769]
["bitfinex-derivatives","ETHF0:USTF0",1725693214061,0.43857,2280.7,2280.6,1.51058769]
["bitfinex-derivatives","ETHF0:USTF0",1725693214354,0.43857,2280.7,2280.5,1.53538769]
["bitfinex-derivatives","ETHF0:USTF0",1725693214557,0.43856001,2280.8,2280.5,6.35878769]
["bitfinex-derivatives","ETHF0:USTF0",1725693214752,0.43857,2280.7,2280.6,4.34698769]
["bitfinex-derivatives","ETHF0:USTF0",1725693215153,0.43856001,2280.8,2280.6,10.92568328]
["bitfinex-derivatives","ETHF0:USTF0",1725693215348,0.43856001,2280.8,2280.7,1.13918769]
["bitfinex-derivatives","ETHF0:USTF0",1725693215858,0.43856001,2280.8,2280.6,4.9131017]
["bitfinex-derivatives","ETHF0:USTF0",1725693215859,0.43857,2280.7,2280.6,1.13918769]
["bitfinex-derivatives","ETHF0:USTF0",1725693216062,1.55627,2280.7,2280.6,1.13918769]
["bitfinex-derivatives","ETHF0:USTF0",1725693216454,1.55627,2280.7,2280.6,1.51098769]
["bitfinex-derivatives","ETHF0:USTF0",1725693217567,1.55627,2280.7,2280.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725693219458,0.43859,2280.6,2280.5,1.53538769]
["bitfinex-derivatives","ETHF0:USTF0",1725693220865,0.43859,2280.6,2280.5,1.93188769]
["bitfinex-derivatives","ETHF0:USTF0",1725693223456,0.43859,2280.6,2280.5,1.13918769]
["bitfinex-derivatives","ETHF0:USTF0",1725693223658,1.1177,2280.7,2280.4,1.13918769]
["bitfinex-derivatives","ETHF0:USTF0",1725693223659,0.4386,2280.5,2280.4,1.13918769]
["bitfinex-derivatives","ETHF0:USTF0",1725693224256,0.43862,2280.4,2280.3,4.9131017]
["bitfinex-derivatives","ETHF0:USTF0",1725693224463,0.43862,2280.4,2280.3,7.10743845]
["bitfinex-derivatives","ETHF0:USTF0",1725693225069,0.43862,2280.4,2280.3,8.24842481]
["bitfinex-derivatives","ETHF0:USTF0",1725693225266,0.43862,2280.4,2280.3,7.10743845]
["bitfinex-derivatives","ETHF0:USTF0",1725693225469,0.43862,2280.4,2280.3,6.54298528]
["bitfinex-derivatives","ETHF0:USTF0",1725693225964,0.43862,2280.4,2280.3,4.34864853]
["bitfinex-derivatives","ETHF0:USTF0",1725693226365,0.43862,2280.4,2280.3,6.54308721]
["bitfinex-derivatives","ETHF0:USTF0",1725693226560,0.43862,2280.4,2280.3,7.10754038]
["bitfinex-derivatives","ETHF0:USTF0",1725693226765,0.83292,2280.4,2280.3,6.54291188]
["bitfinex-derivatives","ETHF0:USTF0",1725693226967,0.83292,2280.4,2280.3,7.10754038]
["bitfinex-derivatives","ETHF0:USTF0",1725693227368,0.83292,2280.4,2280.3,6.5429199]
["bitfinex-derivatives","ETHF0:USTF0",1725693227571,0.43862,2280.4,2280.3,4.34848122]
["bitfinex-derivatives","ETHF0:USTF0",1725693227770,0.43862,2280.4,2280.3,7.10749006]
["bitfinex-derivatives","ETHF0:USTF0",1725693228070,1e-08,2280.8,2280.7,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725693228374,1e-08,2280.8,2280.7,21.87371586]
["bitfinex-derivatives","ETHF0:USTF0",1725693228572,1e-08,2280.8,2280.7,24.72297872]
["bitfinex-derivatives","ETHF0:USTF0",1725693228771,1e-08,2280.8,2280.7,18.14043286]
["bitfinex-derivatives","ETHF0:USTF0",1725693228961,1e-08,2280.8,2280.7,24.721024]
["bitfinex-derivatives","ETHF0:USTF0",1725693229362,1e-08,2280.8,2280.7,17.461024]
["bitfinex-derivatives","ETHF0:USTF0",1725693229569,1e-08,2280.8,2280.7,21.87176114]
["bitfinex-derivatives","ETHF0:USTF0",1725693230075,1e-08,2280.8,2280.7,21.37966114]
["bitfinex-derivatives","ETHF0:USTF0",1725693231177,1e-08,2280.8,2280.7,24.22739794]
["bitfinex-derivatives","ETHF0:USTF0",1725693231377,1e-08,2280.8,2280.7,21.37966114]
["bitfinex-derivatives","ETHF0:USTF0",1725693231567,1e-08,2280.8,2280.7,24.227203]
["bitfinex-derivatives","ETHF0:USTF0",1725693233772,1e-08,2280.8,2280.7,24.22696876]
["bitfinex-derivatives","ETHF0:USTF0",1725693234278,1e-08,2280.8,2280.7,24.22651308]
["bitfinex-derivatives","ETHF0:USTF0",1725693235462,1e-08,2280.8,2280.7,21.3794269]
["bitfinex-derivatives","ETHF0:USTF0",1725693235669,1e-08,2280.8,2280.7,23.65722383]
["bitfinex-derivatives","ETHF0:USTF0",1725693235976,1e-08,2280.8,2280.7,23.65723373]
["bitfinex-derivatives","ETHF0:USTF0",1725693236167,1e-08,2280.8,2280.7,21.3794269]
["bitfinex-derivatives","ETHF0:USTF0",1725693236480,1e-08,2280.8,2280.7,24.22651308]
["bitfinex-derivatives","ETHF0:USTF0",1725693236771,1e-08,2280.8,2280.7,21.3794269]
["bitfinex-derivatives","ETHF0:USTF0",1725693237076,1e-08,2280.8,2280.7,24.22615235]
["bitfinex-derivatives","ETHF0:USTF0",1725693237272,1e-08,2280.8,2280.7,18.22615235]
["bitfinex-derivatives","ETHF0:USTF0",1725693237473,1e-08,2280.8,2280.7,23.65721809]
["bitfinex-derivatives","ETHF0:USTF0",1725693238065,1e-08,2280.8,2280.7,24.22615235]
["bitfinex-derivatives","ETHF0:USTF0",1725693240781,1e-08,2280.8,2280.7,26.50342999]
["bitfinex-derivatives","ETHF0:USTF0",1725693241080,1e-08,2280.8,2280.7,13.26986778]
["bitfinex-derivatives","ETHF0:USTF0",1725693241376,1e-08,2280.8,2280.7,15.37973023]
["bitfinex-derivatives","ETHF0:USTF0",1725693242281,1e-08,2280.8,2280.7,17.65710732]
["bitfinex-derivatives","ETHF0:USTF0",1725693244283,1e-08,2280.8,2280.7,13.26995075]
["bitfinex-derivatives","ETHF0:USTF0",1725693245678,1e-08,2280.8,2280.7,8.88515075]
["bitfinex-derivatives","ETHF0:USTF0",1725693246581,1e-08,2280.8,2280.7,17.65719489]
["bitfinex-derivatives","ETHF0:USTF0",1725693246884,1e-08,2280.8,2280.7,15.37989242]
["bitfinex-derivatives","ETHF0:USTF0",1725693247186,1e-08,2280.8,2280.7,22.61350099]
["bitfinex-derivatives","ETHF0:USTF0",1725693247683,3.47387769,2281.9,2280.7,20.82013099]
["bitfinex-derivatives","ETHF0:USTF0",1725693247981,0.7557,2283.2,2281.8,9.08452545]
["bitfinex-derivatives","ETHF0:USTF0",1725693248191,0.7557,2283.2,2282.9,1.57500233]
["bitfinex-derivatives","ETHF0:USTF0",1725693248371,3.25039147,2283.7,2283.1,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725693248573,0.7557,2283.7,2283.2,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725693248782,0.7557,2283.7,2283.1,4.78276233]
["bitfinex-derivatives","ETHF0:USTF0",1725693248980,0.43805,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693249181,0.43808,2283.3,2282.9,1.13687233]
["bitfinex-derivatives","ETHF0:USTF0",1725693249382,0.43808,2283.3,2282.8,4.34467233]
["bitfinex-derivatives","ETHF0:USTF0",1725693249688,0.43806,2283.4,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693249987,0.43808,2283.3,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693250182,0.43805,2283.4,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693250480,3.03,2283.5,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693250679,0.4381,2283.2,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693250886,0.3597,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693251079,0.7516,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693252581,1.18971,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693252780,0.7516,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693253489,1.18971,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693253987,0.7516,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693254485,1.18971,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693254681,0.7516,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693255183,1.18971,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693255386,0.43813,2283.0,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693255584,1.18971,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693256097,0.43813,2283.0,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693256285,0.43814,2282.9,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693256676,0.82644,2283.0,2282.5,3.64602]
["bitfinex-derivatives","ETHF0:USTF0",1725693257487,1.18972,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693258593,0.7516,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693260187,0.7516,2283.1,2282.8,3.64595]
["bitfinex-derivatives","ETHF0:USTF0",1725693261093,6.7229,2283.6,2282.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725693261291,6.7229,2283.6,2283.0,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725693261292,0.3904,2283.3,2283.0,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725693261597,0.3904,2283.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693262089,0.3619,2283.5,2283.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1725693263688,0.3619,2283.5,2283.2,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725693263989,0.3619,2283.5,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693264188,0.79994,2283.5,2283.1,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1725693264584,0.3619,2283.5,2283.1,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1725693264789,0.43806,2283.4,2283.1,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1725693264995,0.79994,2283.5,2283.1,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1725693265193,0.79994,2283.5,2283.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1725693265988,0.79994,2283.5,2283.1,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1725693266193,0.79994,2283.5,2283.1,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1725693266587,0.3619,2283.5,2283.2,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725693266781,0.3619,2283.5,2283.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1725693266782,0.79993,2283.5,2283.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1725693266983,0.43806,2283.4,2283.1,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1725693268093,0.79777,2283.3,2283.1,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1725693268392,0.3597,2283.3,2283.1,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1725693268993,0.3597,2283.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693269402,0.43809,2283.2,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693269591,0.43811,2283.1,2282.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725693269896,1e-08,2283.1,2282.9,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725693270495,1e-08,2283.1,2282.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725693271095,1e-08,2283.1,2282.9,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725693272294,1e-08,2283.1,2282.8,6.67595]
["bitfinex-derivatives","ETHF0:USTF0",1725693272496,0.43811001,2283.1,2282.8,6.67595]
["bitfinex-derivatives","ETHF0:USTF0",1725693272796,1e-08,2283.1,2282.8,6.67595]
["bitfinex-derivatives","ETHF0:USTF0",1725693273391,1e-08,2283.1,2282.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725693273392,0.43812001,2283.1,2282.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725693273597,0.43812001,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693273598,0.43813,2283.0,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693274197,0.43812001,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693275101,0.43812,2283.0,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693275592,1e-08,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693275593,0.43814,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693275997,1e-08,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693276211,1.09542,2282.8,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693276499,0.7827,2282.7,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693276799,0.43832,2282.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693277000,0.43832,2282.0,2281.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725693277194,0.43832,2282.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693277994,0.43832,2282.0,2281.7,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725693278600,0.43831,2282.1,2281.7,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725693279194,0.43832,2282.0,2281.6,6.67618]
["bitfinex-derivatives","ETHF0:USTF0",1725693279392,0.43831,2282.1,2281.7,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725693280002,0.80601,2282.1,2281.7,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725693280699,0.43837,2281.8,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693281205,0.43837,2281.8,2281.4,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1725693281206,4.30363,2282.0,2281.4,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1725693281390,4.30363,2282.0,2281.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725693281594,0.4384,2281.6,2281.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725693282398,0.43841,2281.5,2281.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725693282803,1.09589,2281.9,2281.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725693283297,0.4384,2281.6,2281.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725693284005,0.43841,2281.5,2281.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725693284210,0.43843,2281.4,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693284598,0.43842,2281.5,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693284801,0.43841,2281.6,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693286007,0.43841,2281.5,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693286204,0.392,2281.7,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693286205,0.4384,2281.6,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693287406,0.4384,2281.6,2281.3,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1725693291210,0.83039,2281.7,2281.3,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1725693291411,0.43841,2281.6,2281.3,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1725693292518,0.43841,2281.6,2281.3,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725693292719,0.83038,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693293224,0.43839,2281.6,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693293710,0.83039,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693294911,3.8828,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693295117,0.43834,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693296118,0.81143,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693296421,0.3731,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693297216,0.43834,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693297614,0.43834,2281.9,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693298325,3.95334,2282.4,2281.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725693298518,3.95334,2282.4,2282.1,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1725693298719,0.43824,2282.4,2282.1,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1725693299014,0.7395,2282.5,2281.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725693299226,1.8351,2282.5,2281.8,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1725693299516,0.4383,2282.2,2281.8,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1725693299714,0.7999,2282.1,2281.8,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1725693299916,0.7999,2282.1,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693300313,0.7999,2282.1,2281.8,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1725693300619,0.7999,2282.1,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693301119,0.3616,2282.1,2281.8,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1725693302223,0.3616,2282.1,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693302421,0.79991,2282.1,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693303709,0.3616,2282.1,2281.8,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1725693304217,0.7999,2282.1,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693304529,0.43833,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693304713,0.81643,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693304910,0.3781,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693305118,0.43834,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693305521,4.82074,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693306519,0.43834,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693306730,1.20253,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693307616,0.43834,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693308326,4.82074,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693309020,10.82074,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693309521,4.82074,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693309820,0.7642,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693310122,0.81642,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693310320,0.3781,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693310518,0.81642,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693310730,0.3781,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693313322,0.3616,2282.1,2281.8,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1725693313623,0.3616,2282.1,2281.9,1.18943]
["bitfinex-derivatives","ETHF0:USTF0",1725693313819,0.7605,2282.3,2281.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725693314010,1.1417,2282.3,2281.9,1.18943]
["bitfinex-derivatives","ETHF0:USTF0",1725693314417,0.7753,2282.3,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693314618,4.34941,2282.6,2282.1,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1725693314917,0.7573,2282.6,2282.1,3.64608]
["bitfinex-derivatives","ETHF0:USTF0",1725693315122,0.3941,2282.5,2282.2,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1725693315326,0.3941,2282.5,2282.1,3.64608]
["bitfinex-derivatives","ETHF0:USTF0",1725693315846,0.3941,2282.5,2282.2,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1725693316121,0.3941,2282.5,2282.3,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1725693316322,0.43816,2282.8,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693316528,0.43816,2282.8,2282.4,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725693316723,0.43816,2282.8,2282.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725693317524,1.58805,2282.9,2282.4,4.39344]
["bitfinex-derivatives","ETHF0:USTF0",1725693317724,3.5151,2283.3,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693317926,0.7614,2283.2,2282.8,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1725693318120,0.7614,2283.2,2282.8,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1725693318322,0.7614,2283.2,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693318523,0.7614,2283.2,2282.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725693320428,0.7614,2283.2,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693320826,3.2078,2283.5,2283.0,11.05592]
["bitfinex-derivatives","ETHF0:USTF0",1725693321128,4.281,2283.7,2283.0,19.24728628]
["bitfinex-derivatives","ETHF0:USTF0",1725693321333,4.281,2283.7,2283.0,26.56059041]
["bitfinex-derivatives","ETHF0:USTF0",1725693321530,0.3833,2284.1,2283.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725693321734,0.3826,2284.4,2284.0,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725693322122,3.2078,2284.7,2283.9,4.34381365]
["bitfinex-derivatives","ETHF0:USTF0",1725693322322,0.7717,2285.3,2284.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725693322521,0.7717,2285.3,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693322730,1.20939,2285.3,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693323127,0.7717,2285.3,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693323328,0.7717,2285.3,2284.4,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725693323528,0.43775,2285.0,2284.4,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725693324333,0.7717,2285.3,2284.4,7.06145]
["bitfinex-derivatives","ETHF0:USTF0",1725693324334,0.43773,2285.1,2284.4,7.06145]
["bitfinex-derivatives","ETHF0:USTF0",1725693324537,0.43772,2285.2,2284.4,7.06145]
["bitfinex-derivatives","ETHF0:USTF0",1725693324729,0.43774,2285.0,2284.4,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725693324929,0.43772,2285.1,2284.4,7.06145]
["bitfinex-derivatives","ETHF0:USTF0",1725693325231,0.43775,2285.0,2284.4,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725693325434,0.7717,2285.3,2284.4,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725693325729,1.86593,2285.3,2284.4,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725693325933,0.43783,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693326135,1.09441,2284.9,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693326336,0.43787,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693327526,0.7631,2284.6,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693327527,0.81153,2284.6,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693328432,0.43787,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693328831,0.43785,2284.5,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693329243,0.43786,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693330125,0.43785,2284.5,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693333438,0.43786,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693333632,0.43785,2284.5,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693333931,0.81153,2284.6,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693334639,0.3894,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693334640,0.82719,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693334831,0.3894,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693335439,0.3894,2284.8,2284.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725693336436,0.82718,2284.8,2284.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725693336632,0.3894,2284.8,2284.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725693336837,0.82718,2284.8,2284.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725693337343,0.3894,2284.8,2284.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725693337730,0.3894,2284.8,2283.9,0.21898577]
["bitfinex-derivatives","ETHF0:USTF0",1725693337731,4.3768,2284.7,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693337936,0.43785,2284.5,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693338131,0.3739,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693338345,0.3894,2284.8,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693338537,0.7633,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693338938,0.7633,2284.8,2284.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725693339434,1.20108,2284.8,2284.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725693339642,0.7633,2284.8,2284.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725693341146,0.3739,2284.8,2284.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725693343544,6.182,2285.1,2284.6,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725693343843,3.9002,2285.3,2284.8,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725693344051,3.9002,2285.3,2284.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725693344347,0.43764,2285.6,2285.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725693344540,3.73683551,2285.7,2285.1,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725693344541,4.2711,2285.7,2285.1,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725693344739,3.8963,2285.7,2285.2,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725693344957,0.3812,2285.7,2285.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725693345142,6.7229,2286.4,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693345456,0.43745,2286.6,2285.9,3.64536]
["bitfinex-derivatives","ETHF0:USTF0",1725693345945,3.2078,2286.7,2285.9,4.03306]
["bitfinex-derivatives","ETHF0:USTF0",1725693346137,3.2078,2286.7,2285.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725693346342,3.2078,2286.7,2286.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725693346542,0.43744,2286.6,2286.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725693346736,0.4375,2286.3,2285.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725693346939,0.43748,2286.4,2285.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725693347143,0.3602,2286.5,2285.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725693347144,0.79767,2286.5,2285.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725693347444,0.43748,2286.4,2285.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725693347642,0.4375,2286.3,2285.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725693347844,0.43749,2286.4,2285.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725693348244,0.4375,2286.3,2285.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725693348442,0.3602,2286.5,2285.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725693348637,0.43748,2286.4,2285.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725693349044,0.43748,2286.4,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693349247,0.3602,2286.5,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693349248,0.43749,2286.3,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693349749,0.43752,2286.2,2285.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725693351049,0.4375,2286.3,2285.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725693351450,0.43751,2286.2,2285.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725693351646,0.43752,2286.2,2285.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725693351950,0.43752,2286.2,2285.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725693352150,0.43754,2286.1,2285.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725693352452,0.43755,2286.0,2285.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725693352647,0.43752,2286.2,2285.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725693353249,0.3658,2286.4,2285.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725693353449,0.43752,2286.2,2285.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725693355250,0.43753,2286.1,2285.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725693355860,0.3658,2286.4,2285.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725693356057,0.43754,2286.1,2285.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725693356653,0.43752,2286.2,2285.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1725693356964,0.43752,2286.2,2285.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725693357254,0.43752,2286.2,2285.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1725693357654,0.43754,2286.1,2285.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725693357866,0.3658,2286.4,2285.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725693358055,0.43756,2286.0,2285.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725693358356,1.09398,2285.8,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693358561,0.43768,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693358764,0.43774,2285.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693358949,3.2078,2285.5,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693359149,0.43771,2285.2,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693359356,0.3908,2285.7,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693359661,1.09407,2285.6,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693359851,0.43768,2285.4,2284.9,3.64555]
["bitfinex-derivatives","ETHF0:USTF0",1725693360157,0.3908,2285.7,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693360361,0.3908,2285.7,2284.9,3.64555]
["bitfinex-derivatives","ETHF0:USTF0",1725693360362,0.43767,2285.4,2284.9,3.64555]
["bitfinex-derivatives","ETHF0:USTF0",1725693360654,0.43773,2285.1,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693360861,0.43772,2285.2,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693361858,4.12411,2285.6,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693362163,0.43772,2285.1,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693362357,0.43774,2285.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693362661,0.43779,2284.8,2284.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725693362859,0.43779,2284.8,2284.3,6.9863]
["bitfinex-derivatives","ETHF0:USTF0",1725693363157,0.43777,2284.9,2284.3,6.9863]
["bitfinex-derivatives","ETHF0:USTF0",1725693363358,0.43777,2284.9,2284.4,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725693363550,0.3779,2285.1,2284.3,7.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725693363551,0.43778,2284.8,2284.3,7.42416]
["bitfinex-derivatives","ETHF0:USTF0",1725693363752,1.09436,2285.0,2284.3,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1725693364065,0.43782,2284.6,2284.3,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1725693364259,1.09441,2284.9,2284.3,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725693364461,0.43784,2284.5,2284.3,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725693365263,0.43785,2284.5,2284.3,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725693365464,0.43786,2284.4,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693365960,0.3686,2284.5,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693366357,0.4379,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693366554,0.3686,2284.5,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693366959,0.3686,2284.5,2283.3,8.4504277]
["bitfinex-derivatives","ETHF0:USTF0",1725693366960,0.43798,2283.8,2283.3,12.8385877]
["bitfinex-derivatives","ETHF0:USTF0",1725693367563,0.43798,2283.8,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693368766,0.3834,2284.1,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693369061,0.43794,2284.0,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693369264,0.3834,2284.1,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693369265,0.43796,2283.9,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693370166,0.3834,2284.1,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693370357,0.43797,2283.9,2283.5,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725693370957,0.3834,2284.1,2283.5,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725693371265,0.43793,2284.0,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693371455,0.43797,2283.8,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693371656,0.43797,2283.8,2283.4,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725693372462,0.43801,2283.6,2283.3,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1725693372764,4.30273,2283.9,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693372968,4.30273,2283.9,2282.9,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1725693372969,0.43807,2283.3,2282.9,3.64593]
["bitfinex-derivatives","ETHF0:USTF0",1725693373160,1.09509,2283.5,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693373362,0.43811,2283.1,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693374161,4.81812,2283.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693374370,0.82532,2283.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693374668,5.20532,2283.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693376070,0.43819,2282.7,2282.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1725693376276,0.3872,2283.0,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693376466,1.09522,2283.2,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693376861,0.43814,2282.9,2282.5,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1725693377866,1.09522,2283.2,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693378067,0.43815,2282.9,2282.5,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1725693378464,0.43813,2283.0,2282.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725693378660,0.43814,2282.9,2282.5,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1725693378870,0.43816,2282.8,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693379066,1.09522,2283.2,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693379265,0.43817,2282.8,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693379966,0.43818,2282.7,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693380165,0.43817,2282.8,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693380359,1.09527,2283.1,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693380570,0.4382,2282.6,2282.2,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1725693380761,4.85893615,2283.0,2282.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725693380975,1.09542,2282.8,2282.2,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725693381270,1.09542,2282.8,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693381271,0.4382,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693381958,0.4382,2282.6,2282.2,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1725693382171,0.43821,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693382358,0.43821,2282.6,2282.2,3.64608]
["bitfinex-derivatives","ETHF0:USTF0",1725693382563,0.761,2282.7,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693382759,0.761,2282.7,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693382760,5.1426,2282.7,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693383072,0.43832,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693383264,0.43833,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693383571,0.43834,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693383970,4.82074,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693384167,0.3841,2282.1,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693384468,0.43832,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693385168,0.43834,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693386177,0.82241,2282.1,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693386471,0.43832,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693386663,0.82241,2282.1,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693386867,0.43829,2282.2,2281.8,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1725693387167,0.43829,2282.2,2281.0,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1725693387168,4.3036,2282.0,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693387473,0.43841,2281.6,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693388271,4.3832,2281.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693389278,0.43839,2281.7,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693389575,0.4384,2281.6,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693389785,3.5151,2283.2,2282.1,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1725693389968,0.3878,2283.7,2283.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1725693390272,0.8258,2283.7,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693390576,0.8258,2283.7,2283.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1725693390778,0.8258,2283.7,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693390779,0.43802,2283.6,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693391175,0.3878,2283.7,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693391677,0.43805,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693391979,0.43804,2283.5,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693392981,0.43805,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693393273,0.43806,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693393479,0.43807,2283.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693394581,0.43808,2283.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693394778,0.43806,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693395077,1.48283,2283.7,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693395281,0.43804,2283.5,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693395479,0.3878,2283.7,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693396075,1.09503,2283.6,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693396382,0.43806,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693396587,0.43807,2283.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693396875,0.43808,2283.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693397081,0.43806,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693397271,0.43808,2283.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693397472,0.43806,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693397882,0.4381,2283.2,2282.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725693398071,0.43808,2283.3,2282.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725693398578,0.43809,2283.2,2282.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725693399476,0.43811,2283.1,2282.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725693399678,3.2078,2283.6,2282.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725693400074,0.4381,2283.2,2282.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725693400669,0.43813,2283.0,2282.5,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1725693400881,1.09508,2283.5,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693401182,0.43811,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693401780,0.43812,2283.0,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693402182,0.43812,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693403084,0.43813,2283.0,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693403282,0.43814,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693403485,0.43814,2283.0,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693404779,0.43814,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693405081,0.43814,2283.0,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693405482,1.09521,2283.3,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693405483,0.43814,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693405878,0.4381,2283.2,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693406182,0.43808,2283.3,2282.8,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1725693406384,0.43809,2283.2,2282.8,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725693406788,0.43809,2283.2,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693408189,0.43808,2283.3,2282.8,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1725693408389,0.43809,2283.2,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693408692,0.43813,2283.0,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693408879,0.43812,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693409189,1.09516,2283.4,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693409389,0.43812,2283.0,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693411281,0.43812,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693411587,0.43813,2283.0,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693414388,1.09518,2283.3,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693414596,1.44386135,3212.2,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693414597,3.2078,2284.5,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693414792,3.2078,2284.5,2282.9,4.60260018]
["bitfinex-derivatives","ETHF0:USTF0",1725693414793,1.40380048,2284.5,2284.0,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725693415006,0.3661,2284.5,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693417393,0.43792,2284.1,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693418098,0.4379,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693418293,0.43788,2284.3,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693418498,0.82446,2284.4,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693419198,0.43788,2284.3,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693419393,0.82447,2284.4,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693419997,0.43788,2284.3,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693420788,0.43789,2284.3,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693421294,0.3661,2284.5,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693421497,7.91769,2284.8,2284.1,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1725693421706,0.4378,2284.7,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693421906,0.43782,2284.6,2284.1,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725693422292,8.3121,2284.8,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693422492,4.60413542,2284.5,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693422698,0.43794,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693422897,1.45865,2284.4,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693422898,0.43795,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693423399,0.43797,2283.8,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693423592,0.43796,2283.9,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693424296,4.99828,2284.2,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693424495,0.43796,2283.9,2283.3,3.64586]
["bitfinex-derivatives","ETHF0:USTF0",1725693424998,1.09484,2284.0,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693425202,1.09491,2283.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693425399,6.05015367,2283.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693425698,0.43802,2283.6,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693426303,0.3745,2283.8,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693426603,0.43801,2283.6,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693426807,0.43803,2283.5,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693428506,0.43809,2283.2,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693428696,4.30278,2283.7,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693428697,1.09511,2283.5,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693429094,6.06041967,2283.5,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693429300,0.43811,2283.1,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693430198,0.43811,2283.1,2282.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1725693430408,0.4381,2283.2,2282.7,4.03838]
["bitfinex-derivatives","ETHF0:USTF0",1725693431000,3.5151,2283.7,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693431203,0.754,2283.8,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693431407,0.43804,2283.5,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693431604,0.43802,2283.6,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693431812,0.43802,2283.6,2283.1,3.64589]
["bitfinex-derivatives","ETHF0:USTF0",1725693432599,0.43802,2283.6,2283.2,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725693432808,0.43803,2283.5,2283.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1725693433403,0.43802,2283.6,2283.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1725693433599,0.754,2283.8,2283.2,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725693433803,0.754,2283.8,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693433804,0.43801,2283.6,2283.1,3.64589]
["bitfinex-derivatives","ETHF0:USTF0",1725693434806,0.43803,2283.5,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693435311,0.43805,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693435510,0.754,2283.8,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693435511,0.43804,2283.5,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693435912,0.43804,2283.5,2283.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1725693436107,1.84897,2283.8,2283.2,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725693436108,0.754,2283.8,2283.2,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725693436311,0.438,2283.7,2283.2,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725693436517,0.43799,2283.7,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693436708,1.19198,2283.8,2283.4,3.64585]
["bitfinex-derivatives","ETHF0:USTF0",1725693437011,1.19197,2283.8,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693437308,1.19198,2283.8,2283.4,3.64585]
["bitfinex-derivatives","ETHF0:USTF0",1725693437618,0.81248,2283.8,2283.4,3.64585]
["bitfinex-derivatives","ETHF0:USTF0",1725693438115,0.43799,2283.7,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693438713,0.81248,2283.8,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693439012,0.3745,2283.8,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693439412,0.43802,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693439614,0.3745,2283.8,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693439807,0.43801,2283.7,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693440112,0.43803,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693441114,4.81723,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693441511,5.19833,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693442024,6.29341,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693444507,0.3745,2283.8,2283.4,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1725693444708,0.43798,2283.8,2283.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725693444914,0.43799,2283.7,2283.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725693445227,0.43798,2283.8,2283.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725693445518,0.43799,2283.7,2283.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725693446223,3.8955,2284.0,2283.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725693446414,0.43795,2283.9,2283.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725693446720,0.43797,2283.9,2283.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725693446923,0.43798,2283.8,2283.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725693447807,0.43801,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693448013,0.43803,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693449113,0.43802,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693449323,0.43803,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693450313,4.81723,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693452319,5.91231,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693452629,11.91231,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693452920,0.43811,2283.1,2282.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725693453116,0.43812,2283.0,2282.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725693453318,0.43812,2283.1,2282.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725693453717,0.43812,2283.0,2282.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725693454720,0.43812,2283.0,2282.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725693456022,0.43812,2283.1,2282.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725693456516,0.43812,2283.0,2282.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725693456915,0.43812,2283.1,2282.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725693457122,0.43812,2283.0,2282.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725693458420,0.43809,2283.2,2282.9,5.19794]
["bitfinex-derivatives","ETHF0:USTF0",1725693458626,0.43809,2283.2,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693458926,0.43809,2283.2,2282.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1725693459423,0.43809,2283.2,2282.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725693460126,0.43811,2283.1,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693460329,1.09513,2283.4,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693460523,0.43809,2283.2,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693460924,3.5151,2283.6,2283.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725693461234,0.43802,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693461625,0.43803,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693462521,0.43806,2283.4,2283.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725693462920,0.43806,2283.4,2283.2,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725693463124,1.474,2283.9,2283.3,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725693463426,0.43802,2283.6,2283.4,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1725693465132,0.43803,2283.5,2283.4,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1725693465328,1.31338329,2283.7,2283.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725693465536,0.43806,2283.4,2283.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725693465927,0.43806,2283.4,2283.2,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725693466127,0.43806,2283.4,2283.2,6.26141365]
["bitfinex-derivatives","ETHF0:USTF0",1725693466334,0.43806,2283.4,2283.2,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725693467033,0.43805,2283.4,2283.2,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725693468032,0.43802,2283.6,2283.2,5.56347]
["bitfinex-derivatives","ETHF0:USTF0",1725693468235,0.43803,2283.5,2283.2,2.31948365]
["bitfinex-derivatives","ETHF0:USTF0",1725693469035,0.43803,2283.5,2283.2,1.78141365]
["bitfinex-derivatives","ETHF0:USTF0",1725693469235,1.47402,2283.9,2283.2,1.50751365]
["bitfinex-derivatives","ETHF0:USTF0",1725693469236,0.43807,2283.3,2283.2,1.50751365]
["bitfinex-derivatives","ETHF0:USTF0",1725693469435,0.43807,2283.3,2283.2,3.69882542]
["bitfinex-derivatives","ETHF0:USTF0",1725693469639,0.43807,2283.3,2283.2,5.88751365]
["bitfinex-derivatives","ETHF0:USTF0",1725693470040,0.43807,2283.3,2283.2,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725693470935,0.43807,2283.3,2283.2,5.88751365]
["bitfinex-derivatives","ETHF0:USTF0",1725693471738,0.43806,2283.4,2283.2,5.88751365]
["bitfinex-derivatives","ETHF0:USTF0",1725693471942,0.43806,2283.4,2283.2,1.50751365]
["bitfinex-derivatives","ETHF0:USTF0",1725693472432,0.43807,2283.3,2283.2,1.50751365]
["bitfinex-derivatives","ETHF0:USTF0",1725693472942,0.43807,2283.3,2283.2,5.88751365]
["bitfinex-derivatives","ETHF0:USTF0",1725693477239,0.43807,2283.3,2283.2,1.50503451]
["bitfinex-derivatives","ETHF0:USTF0",1725693477436,0.43807,2283.3,2283.2,1.13353451]
["bitfinex-derivatives","ETHF0:USTF0",1725693477642,0.43809,2283.2,2283.1,4.34133451]
["bitfinex-derivatives","ETHF0:USTF0",1725693480044,0.43809,2283.2,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693481945,0.43809,2283.2,2283.1,4.34133451]
["bitfinex-derivatives","ETHF0:USTF0",1725693482343,0.43809,2283.2,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693482547,0.43809,2283.2,2283.1,4.34133451]
["bitfinex-derivatives","ETHF0:USTF0",1725693482846,1.53331,2283.2,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693483745,0.43811,2283.1,2283.0,1.70402048]
["bitfinex-derivatives","ETHF0:USTF0",1725693484051,0.43811,2283.1,2283.0,3.89569819]
["bitfinex-derivatives","ETHF0:USTF0",1725693484347,0.43809,2283.2,2282.9,1.13471854]
["bitfinex-derivatives","ETHF0:USTF0",1725693484550,0.43812,2283.0,2282.9,1.13471854]
["bitfinex-derivatives","ETHF0:USTF0",1725693484743,0.43814,2282.9,2282.8,4.34251854]
["bitfinex-derivatives","ETHF0:USTF0",1725693484940,0.43814,2282.9,2282.8,6.53441044]
["bitfinex-derivatives","ETHF0:USTF0",1725693485543,1.53351,2282.9,2282.8,3.32661044]
["bitfinex-derivatives","ETHF0:USTF0",1725693485747,5.47617,2282.9,2282.5,1.13471854]
["bitfinex-derivatives","ETHF0:USTF0",1725693485948,0.4382,2282.6,2282.5,1.13471854]
["bitfinex-derivatives","ETHF0:USTF0",1725693486147,0.43824,2282.4,2282.3,1.13471854]
["bitfinex-derivatives","ETHF0:USTF0",1725693486647,0.43826,2282.3,2282.2,1.13471854]
["bitfinex-derivatives","ETHF0:USTF0",1725693486856,0.82917,2282.3,2282.1,1.13471854]
["bitfinex-derivatives","ETHF0:USTF0",1725693487240,0.4383,2282.1,2282.0,1.13471854]
["bitfinex-derivatives","ETHF0:USTF0",1725693487554,0.3849,2282.2,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693487849,0.4383,2282.1,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693488445,0.43832,2282.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693489240,0.43831,2282.1,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693490150,0.43832,2282.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693491851,0.43832,2282.0,2281.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1725693492751,0.43834,2281.9,2281.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725693493451,0.43836,2281.8,2281.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725693494152,0.43837,2281.8,2281.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725693495958,0.43837,2281.7,2281.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725693496157,0.43837,2281.7,2281.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725693496357,0.43837,2281.8,2281.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725693498857,0.43838,2281.7,2281.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725693499861,0.43837,2281.8,2281.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725693500953,0.43838,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693501963,1.47328,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693501964,0.43839,2281.6,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693502157,0.43839,2281.6,2281.3,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725693503250,0.3609,2281.5,2281.3,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725693503456,0.43839,2281.6,2281.3,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725693505259,0.742,2281.9,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693505260,0.43838,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693505458,1.18034,2281.9,2281.6,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1725693505859,1.18035,2281.9,2281.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1725693506266,3.95343,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693506456,0.43834,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693506761,0.43834,2281.9,2281.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725693507959,0.3621,2282.0,2281.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725693508160,0.43836,2281.8,2281.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725693508561,0.43837,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693510066,0.43839,2281.6,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693511758,4.82159,2281.6,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693512958,0.43839,2281.6,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693513160,0.43846,2281.3,2281.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725693513360,0.43847,2281.2,2281.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725693514353,0.43847,2281.2,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693515171,0.79536,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693515359,0.79536,2281.3,2281.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1725693515765,0.43847,2281.2,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693517068,0.3569,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693517574,0.79536,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693518369,0.43847,2281.2,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693518570,0.3569,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693518571,0.43846,2281.3,2281.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1725693518775,0.43847,2281.2,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693519175,0.43849,2281.1,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693520479,0.43853,2280.9,2280.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725693520772,0.43853,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693521071,0.3763,2281.0,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693521072,0.43855,2280.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693521473,0.43855,2280.8,2280.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725693521673,0.43859,2280.6,2280.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725693522083,0.43859,2280.6,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693523175,0.4386,2280.5,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693523371,0.816,2280.5,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693523773,0.43864,2280.4,2280.1,4.02107]
["bitfinex-derivatives","ETHF0:USTF0",1725693523970,0.82724,2280.4,2280.1,4.02107]
["bitfinex-derivatives","ETHF0:USTF0",1725693524176,0.82724,2280.4,2280.1,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1725693524382,0.3886,2280.4,2280.1,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1725693524584,0.82724,2280.4,2280.1,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1725693524884,0.43864,2280.3,2280.1,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1725693525883,0.43866,2280.2,2280.1,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1725693527977,0.43866,2280.2,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693529786,1.53532,2280.2,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693529984,4.82426,2280.2,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693530493,0.43866,2280.2,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693530685,0.43866,2280.3,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693530889,3.4186,2280.4,2280.1,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1725693531090,0.43865,2280.3,2280.1,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1725693531382,0.3774,2280.5,2280.1,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1725693531782,0.43865,2280.3,2280.1,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1725693532881,0.43866,2280.2,2280.1,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1725693533082,0.43866,2280.2,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693533576,4.82426,2280.2,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693537487,1.09671,2280.1,2279.6,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1725693537689,4.12685,2279.9,2279.2,4.03404]
["bitfinex-derivatives","ETHF0:USTF0",1725693537892,4.34131126,2279.9,2279.2,4.76724]
["bitfinex-derivatives","ETHF0:USTF0",1725693538090,0.43877,2279.7,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693538291,0.43875,2279.8,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693538594,0.43875,2279.8,2279.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725693538795,0.43875,2279.8,2279.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725693539195,0.43878,2279.6,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693540198,0.81958,2279.6,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693540394,0.43882,2279.4,2279.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725693540589,0.43884,2279.3,2279.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725693541204,0.43886,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693541401,0.43886001,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693543994,0.43886001,2279.2,2279.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725693544196,1e-08,2279.2,2279.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725693544389,1e-08,2279.2,2279.1,3.64667]
["bitfinex-derivatives","ETHF0:USTF0",1725693544605,1e-08,2279.2,2279.1,8.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725693544794,1e-08,2279.2,2279.1,4.03277]
["bitfinex-derivatives","ETHF0:USTF0",1725693544991,1e-08,2279.2,2279.1,8.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725693547601,1e-08,2279.2,2279.1,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1725693547800,1e-08,2279.2,2279.1,8.42077]
["bitfinex-derivatives","ETHF0:USTF0",1725693549513,1e-08,2279.2,2279.1,4.03277]
["bitfinex-derivatives","ETHF0:USTF0",1725693549711,1e-08,2279.2,2279.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725693551112,1e-08,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693551814,0.43886001,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693552908,1e-08,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693553115,1e-08,2279.2,2279.1,3.64667]
["bitfinex-derivatives","ETHF0:USTF0",1725693553308,1e-08,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693553708,1e-08,2279.2,2279.1,3.64667]
["bitfinex-derivatives","ETHF0:USTF0",1725693553909,1e-08,2279.2,2279.1,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1725693559522,1e-08,2279.2,2279.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1725693560118,1e-08,2279.2,2279.1,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1725693561728,3.5151,2279.9,2279.8,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725693562024,7.1615,2280.6,2280.2,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725693562226,6.2378,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693562520,0.43863,2280.4,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693562714,0.43863,2280.4,2279.9,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1725693562715,0.43867,2280.2,2279.9,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1725693563111,3.4687,2280.0,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693563422,0.43875,2279.8,2279.4,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1725693563623,0.3933,2279.7,2279.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725693563821,0.3933,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693565923,0.43878,2279.6,2279.3,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1725693566227,0.43883,2279.4,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693566410,3.03,2279.5,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693566617,3.03,2279.9,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693566815,1.19129,2280.1,2279.8,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725693567117,1.19129,2280.1,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693567620,5.57689,2280.1,2279.7,3.64655]
["bitfinex-derivatives","ETHF0:USTF0",1725693567822,1.19129,2280.1,2279.7,3.64655]
["bitfinex-derivatives","ETHF0:USTF0",1725693568126,0.4387,2280.0,2279.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725693569320,0.7526,2280.1,2279.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725693569511,0.43873,2279.9,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693570222,0.7526,2280.1,2279.7,3.64656]
["bitfinex-derivatives","ETHF0:USTF0",1725693570429,0.43871,2280.0,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693570619,0.7526,2280.1,2279.8,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725693570620,1.19129,2280.1,2279.8,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725693570925,0.7526,2280.1,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693571223,0.4387,2280.0,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693571417,0.43872,2279.9,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693573123,0.43872,2279.9,2279.7,3.64656]
["bitfinex-derivatives","ETHF0:USTF0",1725693573319,0.3756,2280.0,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693573626,0.43874,2279.8,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693574527,0.43874,2279.8,2279.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1725693574720,0.43874,2279.8,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693575123,0.43877,2279.7,2279.4,3.64661]
["bitfinex-derivatives","ETHF0:USTF0",1725693575324,0.3835,2279.7,2279.5,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725693576123,0.82226,2279.7,2279.5,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725693577329,0.82226,2279.7,2279.4,4.78236117]
["bitfinex-derivatives","ETHF0:USTF0",1725693577627,0.43879,2279.6,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693577820,0.43879,2279.6,2279.4,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1725693578733,0.43879,2279.6,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693579436,0.83089,2279.6,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693579735,0.4388,2279.5,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693581930,0.8121,2279.5,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693584232,0.8121,2279.5,2279.0,3.00102235]
["bitfinex-derivatives","ETHF0:USTF0",1725693584233,1.09715,2279.2,2279.0,4.34356117]
["bitfinex-derivatives","ETHF0:USTF0",1725693584440,5.29896,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693584937,9.68696,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693585130,5.29896,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693585336,0.43887,2279.2,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693585530,0.43887,2279.2,2279.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725693586234,3.5151,2279.7,2279.1,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725693586438,1.09687,2279.8,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693586735,3.5151,2280.5,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693587042,3.5151,2280.5,2279.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725693587043,0.3617,2280.3,2279.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725693587735,0.43871,2280.0,2279.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725693587935,0.43869,2280.1,2279.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725693588130,0.43862,2280.5,2280.1,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1725693588335,0.43863,2280.4,2280.0,3.64649]
["bitfinex-derivatives","ETHF0:USTF0",1725693588544,0.43862,2280.5,2280.1,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1725693589043,0.43862,2280.5,2280.1,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1725693589232,0.43863,2280.4,2280.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725693590335,0.43863,2280.4,2280.1,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1725693590838,0.43861,2280.5,2280.2,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725693591031,0.43861,2280.5,2280.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725693591232,6.2378,2280.7,2280.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725693591436,0.43861,2280.5,2280.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725693592525,0.4386,2280.6,2280.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1725693592739,0.43861,2280.5,2280.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725693595041,0.43862,2280.4,2280.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725693595343,0.43865,2280.3,2280.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725693595536,0.43865,2280.3,2280.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725693596945,3.03,2280.7,2280.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725693597141,0.43856,2280.8,2280.4,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725693597449,0.43856,2280.8,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693598339,0.43854,2280.9,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693598539,0.43854,2280.9,2280.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725693598730,3.03,2281.0,2280.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725693598930,0.43855,2280.8,2280.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725693600339,0.43856,2280.8,2280.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725693600741,0.43854,2280.9,2280.6,4.03968]
["bitfinex-derivatives","ETHF0:USTF0",1725693601040,0.43855,2280.8,2280.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725693601436,0.43857,2280.7,2280.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725693602640,0.43861,2280.5,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693602840,1.09638,2280.8,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693603047,0.43862,2280.4,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693604338,0.43862,2280.4,2279.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725693604339,0.4387,2280.0,2279.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725693604544,1e-08,2280.0,2279.6,4.34356117]
["bitfinex-derivatives","ETHF0:USTF0",1725693604735,0.43875,2279.8,2279.6,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725693605138,1e-08,2280.0,2279.9,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725693605439,1e-08,2280.0,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693605642,1e-08,2280.0,2279.9,7.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725693605939,1e-08,2280.0,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693606143,1e-08,2280.0,2279.9,8.03292]
["bitfinex-derivatives","ETHF0:USTF0",1725693606343,1e-08,2280.0,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693606745,1e-08,2280.0,2279.9,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1725693608046,1e-08,2280.0,2279.9,14.03292]
["bitfinex-derivatives","ETHF0:USTF0",1725693608254,3.9537,2280.6,2280.3,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1725693608444,0.4386,2280.6,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693610152,0.4386,2280.5,2280.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725693613043,0.4386,2280.6,2280.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725693613352,0.43858,2280.7,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693613551,0.43859,2280.6,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693614150,3.3882,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693614351,0.79674,2280.9,2280.6,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725693615351,0.43855,2280.8,2280.6,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725693615553,0.43852,2281.0,2280.7,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725693615855,0.43853,2280.9,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693618051,0.43852,2281.0,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693618451,3.8308,2281.1,2280.8,3.64634]
["bitfinex-derivatives","ETHF0:USTF0",1725693618666,3.8308,2281.1,2280.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725693618959,0.43851,2281.0,2280.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725693620256,3.83079,2281.1,2280.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725693621058,1.47558,2281.3,2280.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725693621059,0.43846,2281.3,2281.0,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1725693621263,0.43846,2281.3,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693622065,3.03,2281.3,2280.6,3.64638]
["bitfinex-derivatives","ETHF0:USTF0",1725693622256,0.43852,2281.0,2280.7,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725693622658,3.03,2281.3,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693622955,0.43851,2281.1,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693623150,3.03,2281.3,2280.9,3.64632]
["bitfinex-derivatives","ETHF0:USTF0",1725693623353,0.43848,2281.2,2280.9,3.64632]
["bitfinex-derivatives","ETHF0:USTF0",1725693624069,0.4385,2281.1,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693624363,0.43848,2281.2,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693625757,3.5151,2281.5,2281.0,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1725693625955,2.13878,2282.2,2281.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725693626168,0.3587,2282.2,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693626657,0.3872,2282.4,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693626851,0.79689,2282.7,2282.2,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1725693627064,0.79689,2282.7,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693627960,0.4382,2282.6,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693628262,0.3587,2282.7,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693628263,0.79689,2282.7,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693628463,0.4382,2282.6,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693629170,0.43823,2282.5,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693629562,0.43821,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693629855,0.43821,2282.6,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693632368,0.43821,2282.6,2282.5,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1725693632765,0.3587,2282.7,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693632964,0.43825,2282.4,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693633668,0.43826,2282.3,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693633867,4.49927,2282.5,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693634062,0.43828,2282.2,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693636173,0.43827,2282.3,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693636369,3.84194,2282.5,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693636570,0.43824,2282.4,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693637161,0.43826,2282.3,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693637772,0.43828,2282.2,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693641967,0.43828,2282.2,2281.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725693642173,0.43829,2282.2,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693646573,0.43827,2282.3,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693647272,0.43825,2282.4,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693647481,0.3737,2282.5,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693647784,0.43821,2282.6,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693648482,0.43822,2282.5,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693650982,8.50719,2282.5,2282.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725693651181,1.85051,2282.4,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693651382,0.7549,2282.4,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693651577,0.7549,2282.4,2282.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725693651778,0.43827,2282.3,2282.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725693653592,0.43828,2282.2,2282.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725693654692,0.82105,2282.4,2282.0,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1725693654893,0.82105,2282.4,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693656985,5.20265,2282.4,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693657181,0.82105,2282.4,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693658097,5.20265,2282.4,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693658282,0.82105,2282.4,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693659890,3.3887,2282.7,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693660086,3.7529,2282.7,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693660291,0.43822,2282.5,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693660989,3.7529,2282.7,2282.3,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1725693660990,0.43821,2282.6,2282.3,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1725693661193,0.43821,2282.6,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693661387,0.43822,2282.5,2282.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725693665296,0.43822,2282.5,2282.1,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725693665501,0.43822,2282.5,2282.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1725693665998,0.43822,2282.5,2282.2,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1725693666295,0.43822,2282.5,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693668098,3.7529,2282.7,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693668099,0.43821,2282.6,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693668291,0.43822,2282.5,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693669396,0.7229,2282.7,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693669599,0.43819,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693671203,0.43815,2282.9,2282.6,3.64599]
["bitfinex-derivatives","ETHF0:USTF0",1725693671507,0.43818,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693674801,0.43818,2282.8,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693675197,0.43815,2282.9,2282.6,3.64599]
["bitfinex-derivatives","ETHF0:USTF0",1725693675393,0.43818,2282.7,2282.5,1.50206117]
["bitfinex-derivatives","ETHF0:USTF0",1725693675597,0.43818,2282.7,2282.2,6.42459193]
["bitfinex-derivatives","ETHF0:USTF0",1725693675598,0.43826,2282.3,2282.2,6.42459193]
["bitfinex-derivatives","ETHF0:USTF0",1725693675804,0.43826001,2282.3,2282.2,4.72095017]
["bitfinex-derivatives","ETHF0:USTF0",1725693675995,1e-08,2282.3,2282.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1725693676202,1e-08,2282.3,2282.2,4.72095017]
["bitfinex-derivatives","ETHF0:USTF0",1725693676400,1e-08,2282.3,2282.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1725693680607,0.43826001,2282.3,2282.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1725693681104,1e-08,2282.3,2282.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1725693681407,0.43826001,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693681707,1e-08,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693681917,0.43826001,2282.3,2282.2,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725693684632,1e-08,2282.3,2282.2,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725693685021,1e-08,2282.3,2282.2,5.14743017]
["bitfinex-derivatives","ETHF0:USTF0",1725693685219,1e-08,2282.3,2282.2,7.33968407]
["bitfinex-derivatives","ETHF0:USTF0",1725693685517,1e-08,2282.3,2282.2,7.90797566]
["bitfinex-derivatives","ETHF0:USTF0",1725693686022,1e-08,2282.3,2282.2,16.5859339]
["bitfinex-derivatives","ETHF0:USTF0",1725693686324,1e-08,2282.3,2282.2,24.55680758]
["bitfinex-derivatives","ETHF0:USTF0",1725693686512,2.21823,2282.9,2282.2,21.18958523]
["bitfinex-derivatives","ETHF0:USTF0",1725693686513,1.78008,2282.9,2282.2,21.18958523]
["bitfinex-derivatives","ETHF0:USTF0",1725693686714,1.78008,2283.2,2282.9,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725693686927,0.43808,2283.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693687412,0.43803,2283.5,2283.1,3.64589]
["bitfinex-derivatives","ETHF0:USTF0",1725693688020,0.7535,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693688418,0.43798,2283.8,2283.4,3.64585]
["bitfinex-derivatives","ETHF0:USTF0",1725693688723,0.43799,2283.7,2283.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725693689319,0.43801,2283.6,2283.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725693689615,0.43803,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693690415,0.43807,2283.4,2283.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725693690617,0.83287,2283.4,2283.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725693691717,0.43807,2283.3,2283.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725693693725,0.43807,2283.3,2283.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1725693694119,0.83286,2283.4,2283.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1725693701525,0.3611,2283.6,2283.3,4.81807]
["bitfinex-derivatives","ETHF0:USTF0",1725693701725,2.15208,2283.9,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693701925,2.59005,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693702624,6.96845,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693702834,0.43799,2283.8,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693703829,0.43799,2283.7,2283.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725693704028,0.43804,2283.5,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693704428,0.43805,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693705043,0.43804,2283.5,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693705337,0.43805,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693708744,0.43804,2283.5,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693709641,0.43805,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693710437,0.3597,2283.6,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693710638,0.43805,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693724249,0.43808,2283.3,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693725747,1.45477,2283.6,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693726047,1.45477,2283.6,2283.2,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1725693726048,0.43804,2283.5,2283.2,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1725693726247,0.3597,2283.6,2283.2,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1725693726449,0.43805,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693726857,0.43805,2283.4,2283.2,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725693727153,0.43807,2283.3,2283.2,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725693727457,0.43806,2283.4,2283.2,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725693730351,0.43806,2283.4,2283.2,4.72856662]
["bitfinex-derivatives","ETHF0:USTF0",1725693730651,0.43806,2283.4,2283.1,2.00050655]
["bitfinex-derivatives","ETHF0:USTF0",1725693730652,7.17325,2283.3,2283.1,2.00050655]
["bitfinex-derivatives","ETHF0:USTF0",1725693730951,0.43826,2282.3,2282.2,1.70244993]
["bitfinex-derivatives","ETHF0:USTF0",1725693731153,1.69825,2282.4,2282.1,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725693731654,1.26,2282.4,2282.1,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1725693731848,1.26,2282.4,2282.1,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725693732050,0.43824,2282.4,2282.1,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725693732248,0.79694,2282.4,2282.1,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725693734456,0.3587,2282.4,2282.1,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1725693734649,0.43823,2282.5,2282.1,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1725693736049,0.43824,2282.4,2282.1,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1725693736352,0.43824,2282.4,2282.1,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725693737455,0.43824,2282.4,2282.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725693737758,0.43824,2282.4,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693739648,0.43823,2282.5,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693740356,2.21824,2282.9,2282.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725693740547,0.43816,2282.9,2282.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725693741660,0.82431,2283.1,2282.7,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1725693741857,0.3934,2283.3,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693742155,2.58674,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693742360,0.43806,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693742655,0.43805,2283.5,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693742860,0.43805,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693743163,0.43804,2283.5,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693743549,4.98788,2284.2,2283.3,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725693743757,0.43789,2284.3,2283.8,3.64576]
["bitfinex-derivatives","ETHF0:USTF0",1725693744057,0.4379,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693744959,0.43791,2284.1,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693745161,1.84905,2284.4,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693745456,0.43794,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693745856,0.43795,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693746252,4.3784,2283.9,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693746454,0.43797,2283.9,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693746659,1.09474,2284.2,2283.5,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1725693746858,0.43792,2284.1,2283.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725693747054,0.43792,2284.1,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693747457,0.43793,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693747763,0.43794,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693747961,0.43795,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693748469,0.43798,2283.8,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693749160,0.43796,2283.9,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693749467,0.43795,2283.9,2283.5,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1725693749664,0.43791,2284.1,2283.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725693749862,0.43791,2284.1,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693750356,0.43794,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693750965,0.43795,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693751160,0.43795,2283.9,2283.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725693751662,0.43798,2283.8,2283.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725693752058,0.43796,2283.9,2283.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725693752259,1.09479,2284.1,2283.5,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725693752460,1.09479,2284.1,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693752461,0.3742,2283.8,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693752771,0.438,2283.7,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693752957,0.43799,2283.7,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693753362,0.43801,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693753565,0.438,2283.7,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693754461,0.43801,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693755770,0.438,2283.7,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693756068,0.43801,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693757456,0.43801,2283.6,2283.2,1.53859]
["bitfinex-derivatives","ETHF0:USTF0",1725693757663,0.43801,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693758266,0.43798,2283.8,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693758571,0.43799,2283.7,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693759469,0.43801,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693761080,0.58229008,2283.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693761081,0.43804,2283.5,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693761281,1.09498,2283.7,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693761577,0.43803,2283.5,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693761973,0.43802,2283.6,2283.3,3.64586]
["bitfinex-derivatives","ETHF0:USTF0",1725693762381,0.43794,2284.0,2283.4,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725693762577,0.43794,2284.0,2283.3,12.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725693762578,0.43794,2284.0,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693765677,0.43797,2283.9,2283.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725693766280,0.43797,2283.8,2283.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725693766576,0.81887,2283.8,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693766776,0.81887,2283.8,2283.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725693767083,0.438,2283.7,2283.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725693767788,0.81888,2283.8,2283.5,4.02013]
["bitfinex-derivatives","ETHF0:USTF0",1725693767984,0.43798,2283.8,2283.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725693768393,0.43799,2283.7,2283.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725693769990,0.43799,2283.8,2283.5,4.02012]
["bitfinex-derivatives","ETHF0:USTF0",1725693770587,1.47577,2284.0,2283.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725693770588,0.43799,2283.7,2283.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725693770989,0.43798,2283.8,2283.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725693771392,0.43798,2283.8,2283.5,4.02012]
["bitfinex-derivatives","ETHF0:USTF0",1725693772396,0.438,2283.7,2283.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725693773486,3.03,2283.8,2283.2,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725693773690,0.43803,2283.5,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693774001,0.43805,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693774598,0.43804,2283.5,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693774989,0.43805,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693776295,0.43804,2283.5,2283.2,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1725693778193,0.43804,2283.5,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693778399,0.43805,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693780093,0.43805,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693781904,0.43814,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693783493,4.81894,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693786806,0.43819,2282.7,2282.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725693787098,0.43819,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693787298,0.43817,2282.8,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693787504,5.58158,2283.1,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693787505,0.43815,2282.9,2282.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725693788002,0.43815,2282.9,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693788599,0.43816,2282.8,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693788805,0.43815,2282.9,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693789201,4.7009305,2283.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693789506,0.43821,2282.6,2282.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725693789702,0.43823,2282.5,2282.3,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725693789998,0.43821,2282.6,2282.3,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725693791103,0.43822,2282.5,2282.3,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725693794507,0.79461,2282.6,2282.3,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725693794909,0.43821,2282.6,2282.3,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725693796512,0.81988,2282.7,2282.3,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725693796712,0.81988,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693797415,0.3817,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693797600,0.81988,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693798217,0.3817,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693798607,0.3714,2282.9,2282.6,7.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725693798814,0.43813,2283.0,2282.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725693799012,0.43813,2283.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693799811,0.43815,2282.9,2282.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725693800015,0.3934,2283.1,2282.7,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1725693800315,0.43816,2282.8,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693801215,1.09534,2283.0,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693801515,0.80059,2282.7,2282.4,3.64604]
["bitfinex-derivatives","ETHF0:USTF0",1725693801924,0.4382,2282.6,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693802613,0.43822,2282.5,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693803718,0.43821,2282.6,2282.4,3.64604]
["bitfinex-derivatives","ETHF0:USTF0",1725693804017,0.3624,2282.7,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693804209,5.38128,2283.1,2282.5,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725693804210,1.78008,2283.1,2282.5,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725693804408,10.027,2283.4,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693804409,4.81008,2283.4,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693804619,0.43816,2282.8,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693804825,0.43816,2282.8,2282.7,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725693805118,0.43816,2282.9,2282.7,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1725693805324,0.43816,2282.8,2282.7,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1725693805709,0.43815,2282.9,2282.7,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1725693806119,0.82433,2283.0,2282.7,8.78347]
["bitfinex-derivatives","ETHF0:USTF0",1725693806329,0.82433,2283.0,2282.7,4.40267]
["bitfinex-derivatives","ETHF0:USTF0",1725693807220,0.43816,2282.8,2282.7,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1725693807419,0.43816,2282.8,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693807619,0.4382,2282.6,2282.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725693807926,1.09538,2282.9,2282.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725693807927,0.43819,2282.7,2282.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725693808128,0.4382,2282.6,2282.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725693808417,0.4382,2282.7,2282.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725693808622,0.4382,2282.6,2282.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725693810127,0.81389,2282.7,2282.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725693811222,0.4382,2282.6,2282.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725693812620,0.81389,2282.7,2282.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725693813425,0.4382,2282.6,2282.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725693813620,0.799,2282.6,2282.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725693813926,0.3608,2282.6,2282.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725693815322,4.98788,2283.1,2282.5,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725693815538,1.78008,2283.4,2283.3,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1725693815823,0.378,2283.6,2283.3,3.64586]
["bitfinex-derivatives","ETHF0:USTF0",1725693816028,0.81601,2283.6,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693816232,0.378,2283.6,2283.3,3.64587]
["bitfinex-derivatives","ETHF0:USTF0",1725693817332,0.378,2283.6,2283.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725693817631,0.43798,2283.8,2283.4,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1725693817832,0.43798,2283.8,2283.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725693818033,0.43799,2283.7,2283.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725693820330,0.43799,2283.7,2283.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725693823534,3.8144,2283.9,2283.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725693823535,0.43802,2283.6,2283.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725693825840,0.438,2283.7,2283.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725693826637,0.43801,2283.6,2283.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725693827241,4.3792,2283.6,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693827442,0.7707,2283.5,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693827638,0.3673,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693829246,0.80535,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693829641,0.3673,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693830647,0.80535,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693831442,0.3673,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693832154,0.3673,2283.4,2283.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725693832449,0.3673,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693832645,0.80535,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693833263,0.3673,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693833564,0.80535,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693834162,0.3673,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693837968,0.80535,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693840565,0.3673,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693840870,0.3673,2283.4,2283.2,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1725693841069,0.3673,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693841563,0.438,2283.7,2283.3,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725693841769,0.438,2283.7,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693841963,1.698,2283.7,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693842367,1.91721981,2283.7,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693842571,0.43801,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693842758,0.43803,2283.5,2283.1,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725693843166,0.3856,2283.4,2283.1,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725693844461,0.43802,2283.6,2283.2,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725693844767,1.47921981,2283.7,2283.1,8.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725693844768,1.47921981,2283.7,2283.4,3.64585]
["bitfinex-derivatives","ETHF0:USTF0",1725693844970,1.91720981,2283.7,2283.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725693848058,0.21921981,2283.7,2283.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725693849662,0.21921981,2283.7,2283.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725693850666,0.21921981,2283.7,2283.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725693857169,4.3792,2283.6,2283.2,1.13275347]
["bitfinex-derivatives","ETHF0:USTF0",1725693857473,3.03,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693857776,3.68935065,2283.6,2283.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1725693857969,3.68935065,2283.6,2283.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725693858173,0.43803,2283.5,2283.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725693858372,3.25133065,2283.6,2283.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725693858373,0.65935065,2283.6,2283.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725693858575,0.7634,2283.8,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693858771,0.66209153,2283.7,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693859879,0.43801,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693860076,0.66209153,2283.7,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693860578,0.66209153,2283.7,2283.4,4.34055347]
["bitfinex-derivatives","ETHF0:USTF0",1725693861071,0.43802,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693861272,0.43802,2283.6,2283.4,4.34055347]
["bitfinex-derivatives","ETHF0:USTF0",1725693861976,0.43803,2283.5,2283.4,4.34055347]
["bitfinex-derivatives","ETHF0:USTF0",1725693862177,0.43803,2283.5,2283.3,1.49685347]
["bitfinex-derivatives","ETHF0:USTF0",1725693862381,0.43803,2283.5,2283.4,1.13275347]
["bitfinex-derivatives","ETHF0:USTF0",1725693862671,0.43803,2283.5,2283.3,1.49685347]
["bitfinex-derivatives","ETHF0:USTF0",1725693862879,0.43803,2283.5,2283.4,1.13275347]
["bitfinex-derivatives","ETHF0:USTF0",1725693863080,0.43803,2283.5,2283.4,4.34055347]
["bitfinex-derivatives","ETHF0:USTF0",1725693863274,0.43803,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693863673,4.81723,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693864083,0.43803,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693864280,0.43803,2283.5,2283.4,4.34055347]
["bitfinex-derivatives","ETHF0:USTF0",1725693864479,0.43803,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693869082,0.43803,2283.5,2283.2,2.25285347]
["bitfinex-derivatives","ETHF0:USTF0",1725693869278,0.43803,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693874181,0.43805,2283.4,2283.3,1.13275347]
["bitfinex-derivatives","ETHF0:USTF0",1725693874490,0.43807,2283.3,2283.2,1.13275347]
["bitfinex-derivatives","ETHF0:USTF0",1725693874693,0.43809,2283.2,2283.1,4.34055347]
["bitfinex-derivatives","ETHF0:USTF0",1725693877193,0.43809,2283.2,2283.1,1.13275347]
["bitfinex-derivatives","ETHF0:USTF0",1725693877194,2.79331,2283.2,2283.1,1.13275347]
["bitfinex-derivatives","ETHF0:USTF0",1725693877387,2.79331,2283.2,2283.0,1.70244993]
["bitfinex-derivatives","ETHF0:USTF0",1725693877388,1.69809,2283.2,2282.8,0.95375347]
["bitfinex-derivatives","ETHF0:USTF0",1725693877582,1.1047,2283.4,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693877886,0.43807,2283.3,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693878089,0.43809,2283.2,2283.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725693879086,0.43811,2283.1,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693884697,1.09525,2283.2,2282.7,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1725693884898,0.43814,2283.0,2282.7,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1725693885095,0.43814,2283.0,2282.7,1.52048]
["bitfinex-derivatives","ETHF0:USTF0",1725693885294,1.26,2283.0,2282.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725693885496,0.43816,2282.8,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693885797,2.84016,2282.9,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693885998,2.47566,2282.9,2282.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1725693886295,0.7775,2282.9,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693886701,0.43818,2282.8,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693886898,0.43807,2283.3,2282.7,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725693887203,0.43807,2283.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693887497,0.43807,2283.3,2283.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725693887701,0.43807,2283.3,2283.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725693891690,3.43278,2283.4,2283.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725693891691,3.87084,2283.4,2283.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725693892599,2.09076,2283.4,2283.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725693892801,0.43807,2283.3,2283.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725693893302,2.09076,2283.4,2283.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725693893701,2.09076,2283.4,2283.2,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725693894398,0.43807,2283.3,2283.2,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725693894902,2.09076,2283.4,2283.2,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725693895811,2.09076,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693900002,2.09076,2283.4,2283.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725693900199,2.09076,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693904703,4.30274,2283.8,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693904704,8.09173,2284.3,2283.7,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725693904910,1.78008,2284.4,2284.3,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725693905109,0.7298,2284.8,2284.3,7.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725693905302,1.16758,2284.8,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693905506,0.3853,2285.3,2284.7,3.64559]
["bitfinex-derivatives","ETHF0:USTF0",1725693905702,0.43771,2285.2,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693905902,1.1963,2285.3,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693906103,0.79418,2285.4,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693906303,0.3565,2285.4,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693906510,0.3565,2285.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693906710,0.3565,2285.4,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693906711,0.43774,2285.0,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693906906,0.43774,2285.0,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693907713,0.43776,2284.9,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693907907,3.4153,2285.3,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693908108,0.43775,2285.0,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693908804,0.43776,2284.9,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693912512,0.43782,2284.6,2284.4,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1725693912708,0.43781,2284.7,2284.4,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1725693912910,0.43782,2284.6,2284.4,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1725693913104,0.43784,2284.5,2284.4,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1725693913312,0.43784,2284.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693914302,0.43789,2284.3,2284.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725693914512,0.43789,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693915816,4.81549,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693916114,0.43789,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693916508,0.767,2284.4,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693916509,0.4379,2284.2,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693917312,0.767,2284.4,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693917313,0.43792,2284.1,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693918610,0.43792,2284.1,2283.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1725693918815,0.43792,2284.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693920609,0.43792,2284.1,2284.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693920812,0.4386,2285.5,2284.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693920813,4.11,2286.8,2285.6,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1725693921013,20.766,2288.5,2285.6,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1725693921014,1.55774,2287.7,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693921220,1.09316,2287.5,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693921518,0.43735,2287.1,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693921730,0.43736,2287.0,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693921921,0.43738,2286.9,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693922418,3.03,2287.5,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693922419,0.43735,2287.1,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693922612,0.43735,2287.1,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693923324,4.30094,2287.6,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693923325,0.43733,2287.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693923629,3.2078,2287.6,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693923817,0.43733,2287.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693924123,0.43734,2287.1,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693927826,10.81014,2287.1,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693928528,10.3728,2287.1,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693928825,0.43739,2286.9,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693929322,0.4374,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693930125,4.8102,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693930721,0.4374,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693932528,0.4374,2286.9,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693934621,4.83556746,2287.1,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693934822,0.4374,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693935224,4.8102,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693937728,4.3728,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693937927,4.8102,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693939529,0.4374,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693941527,4.8102,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693941830,0.4374,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693942726,0.4374,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693942923,0.43742,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693943127,0.3743,2287.1,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693943536,0.43741,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693943746,1.0934,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693944036,5.72728373,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693944232,0.4374,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693944825,0.43742,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693946536,0.43741,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693947142,0.43741,2286.8,2286.2,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725693947331,0.43741,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693947634,0.43742,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693947834,0.43741,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693948349,0.43742,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693948735,5.72728373,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693948736,0.43741,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693948929,0.43742,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693949138,0.4374,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693949835,4.81022,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693950034,0.43742,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693950236,4.81102,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693950428,0.43742,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693950842,0.4374,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693951640,0.43742,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693952140,0.43741,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693952734,0.43742,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693955336,0.43749,2286.3,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693955537,0.43749,2286.3,2285.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725693955538,1.09379,2286.2,2285.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725693955743,1.09379,2286.2,2285.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725693955744,0.43759,2285.8,2285.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725693956339,4.81279,2285.8,2285.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725693956543,0.43759,2285.8,2285.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725693957035,0.43753,2286.1,2285.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725693957245,0.43756,2286.0,2285.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725693957537,6.2378,2286.3,2285.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725693957740,0.43757,2285.9,2285.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725693960350,0.43759,2285.8,2285.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725693962749,0.43761,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693964851,1.09386,2286.1,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693965047,0.43757,2285.9,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693965347,0.43754,2286.1,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693965544,7.702,2286.4,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693965545,0.43753,2286.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693965741,0.43753,2286.1,2286.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725693965941,0.43752,2286.2,2286.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725693966451,0.43753,2286.1,2286.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725693966845,1.69755394,2286.4,2286.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725693967754,0.43753,2286.1,2286.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725693968352,1.09359,2286.7,2286.0,11.1045]
["bitfinex-derivatives","ETHF0:USTF0",1725693968551,0.43749,2286.4,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693970862,0.4375,2286.3,2286.0,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1725693971757,0.43752,2286.2,2286.0,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1725693972149,0.43749,2286.4,2286.0,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1725693972656,0.4375,2286.3,2286.0,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1725693973550,0.43749,2286.4,2286.0,4.37544]
["bitfinex-derivatives","ETHF0:USTF0",1725693973746,0.43749,2286.3,2286.0,4.75974]
["bitfinex-derivatives","ETHF0:USTF0",1725693973950,0.22175036,2286.7,2286.0,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1725693974147,0.43748,2286.4,2286.0,4.75974]
["bitfinex-derivatives","ETHF0:USTF0",1725693974963,0.43748,2286.4,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693977058,0.43753,2286.1,2286.0,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1725693977249,0.7668,2286.5,2286.0,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1725693977457,0.4375,2286.3,2286.0,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1725693977657,0.43753,2286.1,2286.0,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1725693978148,0.43753,2286.1,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693978353,5.90576,2286.1,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693978655,0.43753,2286.1,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693980464,1.53136,2286.1,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693981065,3.2078,2286.4,2286.0,13.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725693981255,0.43745,2286.6,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693981564,0.43753,2286.1,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693982558,5.90576,2286.1,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693982753,1.53136,2286.1,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693983060,5.90576,2286.1,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693985664,1.09337,2287.1,2286.0,16.6122]
["bitfinex-derivatives","ETHF0:USTF0",1725693985871,0.4374,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693986060,0.4374,2286.8,2286.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725693986361,1.09337,2287.1,2286.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725693986560,0.43739,2286.9,2286.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725693987263,0.7625,2287.2,2286.6,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725693987462,0.43737,2287.0,2286.6,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725693988066,0.43739,2286.9,2286.6,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725693988262,0.43739,2286.9,2286.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725693988465,1.85584,2287.2,2286.6,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725693988667,0.01608513,2287.1,2286.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725693988863,0.43739,2286.9,2286.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725693989163,0.4374,2286.8,2286.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725693989564,0.43739,2286.9,2286.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725693989768,0.43739,2286.9,2286.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725693990267,1.09336,2287.1,2286.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725693990472,0.01608569,2287.0,2286.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725693990670,0.4374,2286.8,2286.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725693991470,1.09336,2287.1,2286.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725693991770,0.01608546,2287.0,2286.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725693991972,0.43741,2286.8,2286.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725693992370,1.09336,2287.1,2286.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725693992371,0.43742,2286.7,2286.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725693992569,0.43742,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693992769,1.09336,2287.1,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693992968,1.09336,2287.1,2286.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725693992969,3.03,2286.8,2286.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725693993271,0.43746,2286.5,2286.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725693994172,0.7589,2286.7,2286.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725693994173,1.85248,2286.7,2286.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725693994369,0.43749,2286.4,2286.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725693995963,0.43747,2286.5,2286.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725693996768,1.85248,2286.7,2286.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1725693996769,4.12359,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693996970,0.01608812,2286.5,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693997166,0.43751,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693997370,0.43751,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693998363,0.43751,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693998764,0.4375,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725693999272,0.43741,2286.8,2286.3,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725693999469,0.43739,2286.9,2286.4,4.37347]
["bitfinex-derivatives","ETHF0:USTF0",1725693999671,0.45348637,2286.8,2286.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1725693999873,0.43737,2287.0,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694000072,4.1492,2287.2,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694000073,0.43738,2286.9,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694000575,0.43737,2287.0,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694001571,7.357,2287.2,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694001779,0.43738,2286.9,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694001972,7.357,2287.2,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694001973,0.43737,2287.0,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694003382,0.43737,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694003878,3.2078,2287.5,2286.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725694004079,0.21430228,2288.5,2286.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725694004080,3.2078,2288.5,2287.5,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1725694004382,0.01607681,2288.4,2287.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725694004677,3.2078,2288.8,2288.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725694004878,0.22043088,2289.0,2288.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725694005079,3.2078,2289.1,2288.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725694005080,0.43701,2288.9,2288.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725694005277,3.2078,2289.0,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694005583,0.43701,2288.9,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694005781,3.2078,2289.0,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694005782,0.43703,2288.8,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694005976,0.220409,2289.1,2288.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725694006175,3.2078,2289.4,2288.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725694006176,3.2078,2289.4,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694006677,0.43696,2289.1,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694007176,3.2078,2289.1,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694007379,0.43703,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694007681,3.2078,2288.7,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694007882,0.43712,2288.3,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694008084,3.2078,2288.8,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694008398,3.2078,2288.8,2287.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725694008399,0.43715,2288.1,2287.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725694008694,5.02913606,2288.7,2287.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725694008891,3.2078,2288.9,2287.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725694009088,0.4371,2288.4,2287.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725694009285,3.2078,2288.9,2287.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725694009286,5.02913606,2288.7,2287.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725694009492,0.43708,2288.5,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694009991,0.43709,2288.4,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694010189,0.43702,2288.8,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694010490,0.43702,2288.8,2288.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725694010684,0.43711,2288.3,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694010983,0.4371,2288.4,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694011191,0.43711,2288.3,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694011391,3.2078,2288.9,2287.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725694011590,0.43712,2288.3,2287.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725694011791,3.2078,2288.9,2287.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725694011993,1.09254,2288.8,2287.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725694012187,3.2078,2288.9,2288.1,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725694012385,0.43705,2288.7,2288.1,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725694012692,0.43706,2288.6,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694012889,7.624,2289.0,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694013081,0.43711,2288.3,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694013587,0.43711,2288.3,2288.2,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725694014788,1.09254,2288.8,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694014789,0.43713,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694015089,7.624,2289.0,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694015090,0.43701,2288.9,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694015295,1.48682,2289.1,2288.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725694015296,0.43703,2288.8,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694015485,0.43703,2288.8,2288.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1725694015903,0.3558,2289.3,2288.7,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725694016086,0.43701,2288.9,2288.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1725694016290,0.43701,2288.9,2288.7,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725694016291,0.437,2288.9,2288.7,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725694016484,0.43698,2289.0,2288.8,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725694016683,3.2078,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694016887,3.64471,2289.4,2288.9,3.64478]
["bitfinex-derivatives","ETHF0:USTF0",1725694017089,3.64471,2289.4,2289.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725694017287,0.43691,2289.4,2289.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725694017496,0.3723,2289.8,2289.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725694017696,0.43695,2289.2,2289.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725694017897,1.09211,2289.7,2289.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725694018192,0.3723,2289.8,2289.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725694018499,0.43698,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694019003,0.43698,2289.0,2288.9,7.5766]
["bitfinex-derivatives","ETHF0:USTF0",1725694019295,0.43698,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694019601,0.43698,2289.0,2288.9,7.5766]
["bitfinex-derivatives","ETHF0:USTF0",1725694019898,0.43696,2289.1,2288.9,7.5766]
["bitfinex-derivatives","ETHF0:USTF0",1725694020096,0.43695,2289.2,2288.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694020302,0.43695,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694020496,0.43693,2289.3,2289.0,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725694020690,0.43693,2289.3,2288.9,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1725694021191,1.47202,2289.7,2288.9,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1725694021387,0.43693,2289.3,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694021590,0.43693,2289.3,2289.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725694021787,0.43693,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694022191,0.43689,2289.5,2289.2,13.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725694022404,1.09207,2289.8,2289.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725694022999,0.4369,2289.4,2289.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725694023494,0.43688,2289.6,2289.3,5.1013]
["bitfinex-derivatives","ETHF0:USTF0",1725694023801,0.4369,2289.4,2289.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725694023993,0.4369,2289.4,2289.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725694025988,1.09212,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694025989,0.43692,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694026199,0.43695,2289.2,2289.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725694026405,1.09225,2289.5,2289.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725694026599,0.43695,2289.2,2289.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725694026797,0.437,2288.9,2288.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725694027003,0.43701,2288.8,2288.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725694027501,0.43701,2288.8,2288.7,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725694030807,1.52955,2288.8,2288.7,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725694030997,7.5766,2288.8,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694031313,0.43716,2288.1,2287.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725694031807,0.43716,2288.1,2288.0,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725694032305,0.43717,2288.0,2287.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725694032706,1.09264,2288.6,2287.9,10.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725694032906,1.1204,2288.7,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694033305,1.1204,2288.7,2288.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725694033306,0.43715,2288.1,2288.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725694033807,0.43715,2288.1,2288.0,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725694034112,0.43717,2288.0,2287.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725694034506,0.43717,2288.0,2287.9,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725694035102,0.43715,2288.1,2287.9,10.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725694035315,0.43715,2288.1,2287.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725694035515,0.43715,2288.1,2288.0,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725694035811,0.43717,2288.0,2287.9,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725694036015,0.43717,2288.0,2287.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725694036210,0.43717,2288.0,2287.9,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725694037610,0.43717,2288.0,2287.9,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725694037812,0.43719,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694038307,0.43719,2287.9,2287.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725694038308,0.43722,2287.7,2287.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725694038725,0.43722,2287.7,2287.6,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725694039022,1.53029,2287.7,2287.6,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725694039227,1.53029,2287.7,2287.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1725694039228,1.09307,2287.7,2287.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1725694039431,0.4373,2287.3,2287.2,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1725694039626,0.4373,2287.3,2287.2,7.9605]
["bitfinex-derivatives","ETHF0:USTF0",1725694040421,0.4373,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694041020,1.53056,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694041229,0.4373,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694041426,1.16225,2287.6,2287.2,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725694041623,0.43727,2287.5,2287.2,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725694041830,0.43727,2287.5,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694042528,0.43728,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694042736,0.43728,2287.4,2287.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1725694043321,0.43729,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694043931,0.43729,2287.4,2287.2,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725694044428,0.43729,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694044633,0.43727,2287.5,2287.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1725694044826,0.43728,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694045327,0.43728,2287.4,2287.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1725694045725,0.3636,2287.6,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694046230,0.43728,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694046622,0.4373,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694046929,1.53056,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694047633,0.4373,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694049335,0.43727,2287.5,2287.2,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725694049527,0.4373,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694050027,0.43738,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694050335,0.43737,2287.0,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694050726,0.43737,2287.0,2286.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725694051626,0.43738,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694052129,0.43737,2287.0,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694052522,0.364,2287.2,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694052724,4.54727,2287.5,2287.1,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1725694052930,1.09301,2287.9,2287.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725694052931,4.11,2287.9,2287.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725694053133,0.43729,2287.4,2287.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725694053927,0.43727,2287.5,2287.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725694054328,4.11,2288.2,2287.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694054525,4.11,2288.2,2287.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1725694054526,0.7458,2288.7,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694054829,0.43705,2288.6,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694055330,3.02,2289.0,2288.4,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725694055638,1.0925,2288.9,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694056228,0.43707,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694057729,0.43706,2288.6,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694058730,1.0924,2289.1,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694058932,0.43704,2288.7,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694059436,0.43705,2288.6,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694060537,0.4371,2288.4,2288.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725694060736,0.43711,2288.3,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694061131,0.43711,2288.3,2288.1,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1725694061536,0.43713,2288.2,2288.1,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1725694062440,0.43713,2288.2,2288.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725694063343,0.43716,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694064146,0.43717,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694064332,1.09273,2288.4,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694064333,0.43716,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694064537,0.43715,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694064739,0.43718,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694065444,0.43719,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694066135,5.90136,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694069247,0.43726,2287.6,2287.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725694069450,0.43726,2287.6,2287.4,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725694069643,0.43719,2287.9,2287.4,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725694069644,0.43726,2287.5,2287.4,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725694069845,0.43726,2287.5,2287.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725694070245,4.11,2289.1,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694070549,0.43695,2289.2,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694070748,0.22235148,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694070947,0.43693,2289.3,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694071150,0.59712416,2289.5,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694071345,0.43695,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694073153,1.09227,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694073346,0.43697,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694073950,0.43698,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694074342,4.80578,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694074545,0.43704,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694074843,4.80578,2289.0,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694074844,0.43699,2289.0,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694075550,0.43701,2288.9,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694077350,0.43701,2288.8,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694077854,0.43701,2288.9,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694079357,0.43699,2289.0,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694079950,1.09235,2289.2,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694080252,0.43699,2289.0,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694080848,0.43693,2289.3,2288.6,3.64484]
["bitfinex-derivatives","ETHF0:USTF0",1725694081048,0.43693,2289.3,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694081450,0.43697,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694081943,0.3634,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694081944,0.43698,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694082149,0.43698,2289.0,2288.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725694082150,0.437,2288.9,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694082756,0.43702,2288.8,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694083050,0.43701,2288.9,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694083857,1.09235,2289.2,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694084165,0.43701,2288.9,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694085259,0.43701,2288.8,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694085555,0.3634,2289.4,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694085556,0.43697,2289.1,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694085858,0.43697,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694086355,0.43698,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694087252,1.45569,2289.4,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694087453,0.43696,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694087961,0.43695,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694088252,0.43697,2289.1,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694088657,0.43695,2289.2,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694089064,0.43695,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694090155,0.43695,2289.2,2289.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725694090350,0.43693,2289.3,2289.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725694091062,0.43692,2289.3,2289.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725694091263,0.43692,2289.3,2289.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725694091654,0.43694,2289.2,2289.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725694092458,0.43693,2289.3,2289.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725694092658,0.43694,2289.2,2289.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725694094867,0.43696,2289.1,2289.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725694095063,0.43696,2289.1,2289.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725694095267,0.43699,2289.0,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694097359,1.09233,2289.3,2288.6,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1725694097360,0.43697,2289.1,2288.6,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1725694097563,1.09233,2289.3,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694097861,0.43697,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694098062,0.43697,2289.1,2289.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725694099968,0.43698,2289.0,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694100170,1.09259,2288.7,2288.2,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725694100363,0.43711,2288.3,2288.2,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725694102467,1.09259,2288.7,2288.2,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725694102664,0.01607388,2288.6,2288.2,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725694103063,3.2078,2288.9,2288.2,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1725694103064,0.43703,2288.7,2288.2,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1725694103262,3.2078,2288.9,2288.2,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725694103471,0.43705,2288.6,2288.2,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725694103664,0.43705,2288.7,2288.2,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725694103865,0.43705,2288.7,2288.2,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1725694105173,0.43705,2288.7,2288.2,4.36353]
["bitfinex-derivatives","ETHF0:USTF0",1725694105473,0.43702,2288.8,2288.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725694105773,0.43701,2288.9,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694106167,0.43699,2289.0,2288.5,3.64487]
["bitfinex-derivatives","ETHF0:USTF0",1725694106374,0.437,2288.9,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694106868,0.43698,2289.0,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694107077,0.43698,2289.0,2288.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725694108772,0.43705,2288.6,2288.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725694117079,0.80882,2288.8,2288.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725694117281,0.43704,2288.7,2288.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725694117682,0.3849,2289.0,2288.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725694117884,0.43703,2288.7,2288.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725694118381,0.43703,2288.8,2288.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725694118575,0.43703,2288.7,2288.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725694120083,0.43705,2288.6,2288.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725694120286,0.43704,2288.7,2288.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725694120585,0.43705,2288.6,2288.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725694120781,1.52969,2288.6,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694120977,5.89929,2288.6,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694121283,0.43705,2288.6,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694121684,4.80665,2288.6,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694121885,5.91536308,2288.6,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694122087,0.43713,2288.2,2288.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725694125479,0.3619,2288.5,2288.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725694125984,0.4371,2288.4,2288.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725694126383,0.79898,2288.5,2288.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725694126586,0.43709,2288.4,2288.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725694126891,0.79899,2288.5,2288.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725694127189,0.43709,2288.4,2288.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725694127377,0.3619,2288.5,2288.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725694127785,0.43711,2288.3,2288.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725694128193,0.4371,2288.4,2288.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725694128693,0.43712,2288.3,2288.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725694129597,0.4371,2288.4,2288.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725694130092,0.43711,2288.3,2288.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725694130593,1.45461,2288.5,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694130790,0.43712,2288.3,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694131793,1.45461,2288.5,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694132087,0.43712,2288.3,2287.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1725694132398,0.43712,2288.3,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694133086,4.80752,2288.3,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694133682,0.43712,2288.3,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694134191,0.4371,2288.4,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694134393,0.43711,2288.3,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694136691,0.43711,2288.4,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694136888,0.43711,2288.3,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694139998,0.4371,2288.4,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694140494,0.43711,2288.3,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694140897,0.4371,2288.4,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694141194,4.11,2288.8,2288.3,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725694141395,4.11,2289.2,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694141595,4.54695,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694141800,0.43692,2289.3,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694144392,0.82891,2289.4,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694144799,0.43693,2289.3,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694145903,0.82891,2289.4,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694146501,0.43692,2289.3,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694146802,0.43695,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694147903,0.43693,2289.3,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694148101,0.43694,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694149408,0.392,2289.4,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694150206,0.43694,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694150505,0.43696,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694150707,0.43695,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694151710,0.43696,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694151908,0.43695,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694152202,0.43696,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694152405,0.43696,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694152803,0.392,2289.4,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694153004,0.43696,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694154911,0.43696,2289.1,2288.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725694154912,4.3688,2289.1,2288.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725694155208,0.43703,2288.8,2288.6,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725694155409,1.84275,2289.0,2288.6,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725694155715,0.43703,2288.8,2288.6,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725694155908,0.3925,2288.9,2288.6,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725694156104,0.43703,2288.7,2288.6,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725694157203,0.43703,2288.8,2288.6,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725694157909,0.43703,2288.7,2288.6,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725694158113,0.43703,2288.8,2288.6,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725694158810,0.43703,2288.7,2288.6,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725694161010,4.80663,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694161215,0.43709,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694162304,0.43708,2288.5,2288.3,7.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725694162510,0.3925,2288.9,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694162715,0.43705,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694164016,0.43703,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694164525,0.43702,2288.8,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694164712,0.43702,2288.8,2288.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725694165214,0.3925,2288.9,2288.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725694165215,0.82951,2288.9,2288.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725694165416,0.3925,2288.9,2288.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725694165714,0.43701,2288.8,2288.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725694165920,0.82951,2288.9,2288.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725694166820,0.43701,2288.9,2288.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725694167020,4.54699,2289.0,2288.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725694167520,4.54699,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694168326,0.43699,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694172318,0.43701,2288.8,2288.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725694176317,1.0924,2289.1,2288.7,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725694176524,0.43701,2288.8,2288.7,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725694179315,1.4627,2289.1,2288.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725694179316,0.437,2288.9,2288.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725694179523,0.437,2288.9,2288.7,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725694183523,0.43701,2288.8,2288.7,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725694185013,0.43701,2288.8,2288.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725694185221,4.3688,2288.8,2288.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725694185423,1.09252,2288.9,2288.6,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725694185424,0.43704,2288.7,2288.6,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725694186021,0.43703,2288.8,2288.6,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725694186420,0.43703,2288.7,2288.6,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725694187629,1.26,2289.0,2288.6,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725694187827,0.43702,2288.8,2288.6,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725694188727,1.0924,2289.1,2288.6,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725694188925,0.43701,2288.9,2288.6,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725694189526,0.43702,2288.8,2288.6,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725694191434,0.43703,2288.7,2288.6,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725694191735,1.09245,2289.0,2288.6,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725694191928,0.43703,2288.7,2288.6,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725694195936,0.43703,2288.7,2288.6,7.9361]
["bitfinex-derivatives","ETHF0:USTF0",1725694196131,0.43703,2288.7,2288.6,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725694196929,0.43703,2288.7,2288.6,7.9361]
["bitfinex-derivatives","ETHF0:USTF0",1725694197436,0.43703,2288.7,2288.6,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725694198736,1.44976,2289.2,2288.6,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725694199032,0.43698,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694199237,0.43698,2289.0,2288.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725694200327,0.43703,2288.7,2288.6,1.13100371]
["bitfinex-derivatives","ETHF0:USTF0",1725694200537,1.09273,2288.4,2288.2,1.68625458]
["bitfinex-derivatives","ETHF0:USTF0",1725694200738,1.09273,2288.4,2288.0,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725694200739,0.43715,2288.1,2288.0,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725694201528,0.43714,2288.2,2288.0,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725694201939,1.31597704,2288.3,2288.0,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725694201940,0.43715,2288.1,2288.0,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725694202134,0.43714,2288.2,2288.0,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725694202635,0.43715,2288.1,2288.0,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725694202824,0.43715,2288.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694203223,2.57597704,2288.3,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694203423,3.01309704,2288.3,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694203838,3.2078,2288.6,2288.0,8.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725694204038,0.43708,2288.5,2288.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725694204233,1.26,2288.6,2288.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725694204540,0.4371,2288.4,2288.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725694204839,0.43708,2288.5,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694205137,4.11,2288.7,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694205341,6.997,2289.0,2288.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725694205342,4.11,2289.0,2288.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725694205532,6.997,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694205533,0.43695,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694206740,0.43696,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694207140,0.43695,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694208337,0.43693,2289.3,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694208542,0.43694,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694208938,0.22047791,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694209146,0.43692,2289.3,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694209338,0.65738791,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694209740,4.8865,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694209942,0.83165,2289.7,2289.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725694210146,0.43687,2289.6,2289.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725694210346,0.43689,2289.5,2289.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725694210541,0.3948,2289.7,2289.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725694210744,0.43689,2289.5,2289.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725694213246,0.43687,2289.6,2289.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725694213746,0.43688,2289.5,2289.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725694213945,0.3948,2289.7,2289.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725694214347,0.43686,2289.6,2289.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725694215152,0.43686,2289.6,2289.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725694215655,0.3948,2289.7,2289.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725694216559,4.02852,2289.9,2289.3,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1725694216859,0.43679,2290.0,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694217062,0.43681,2289.9,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694217253,1.1753,2290.0,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694217660,0.43681,2289.9,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694217955,1.1753,2290.0,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694218157,0.3649,2290.0,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694218359,1.7680439,2290.3,2289.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1725694218559,0.43677,2290.1,2290.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725694218758,0.4528119,2290.2,2290.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725694219356,0.0160619,2290.2,2290.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725694219556,0.4528119,2290.2,2290.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725694219958,0.0160619,2290.2,2290.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725694220362,0.0160619,2290.2,2290.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725694220567,0.4528119,2290.2,2290.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725694220769,0.43677,2290.1,2290.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725694220968,0.4528219,2290.2,2290.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725694221672,0.43677,2290.1,2290.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725694222566,0.0160619,2290.2,2290.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725694222965,0.0160619,2290.2,2290.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725694223267,1.7680439,2290.3,2290.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725694223268,1.7680439,2290.3,2290.1,5.18472]
["bitfinex-derivatives","ETHF0:USTF0",1725694223570,4.11,2290.9,2290.5,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725694223866,0.43655,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694224065,0.43654,2291.1,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694224469,0.43657,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694224771,0.3924,2291.2,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694224772,0.43652,2291.2,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694224971,4.11,2291.6,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694225168,0.21527838,2291.9,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694225369,0.43643,2291.7,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694225668,0.43641,2291.8,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694226074,4.11,2292.0,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694226262,3.47494106,2292.2,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694226564,0.43642,2291.7,2291.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725694226770,3.02,2291.9,2291.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725694226967,0.43644,2291.6,2291.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725694227373,0.43646,2291.5,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694227670,0.43649,2291.4,2291.2,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725694228065,0.43646,2291.5,2291.2,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725694228266,3.02,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694228267,0.43649,2291.3,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694228463,0.43653,2291.1,2291.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725694228771,4.11,2291.7,2291.0,0.35490023]
["bitfinex-derivatives","ETHF0:USTF0",1725694229075,0.43646,2291.5,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694229261,0.3908,2291.8,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694229871,3.4064,2291.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694230077,0.43645,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694230976,0.43646,2291.5,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694231477,0.43644,2291.6,2291.3,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1725694231668,11.4915,2292.0,2291.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725694231863,11.4915,2292.0,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694231864,0.4364,2291.8,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694232069,0.43642,2291.7,2291.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725694234268,0.43649,2291.3,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694234468,0.43647,2291.5,2290.9,6.66437]
["bitfinex-derivatives","ETHF0:USTF0",1725694234780,0.3605,2291.6,2290.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694234968,0.43652,2291.2,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694235565,1.09115,2291.5,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694235765,0.3605,2291.6,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694235766,0.43655,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694236175,1.09119,2291.4,2291.0,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725694236176,0.43652,2291.2,2291.0,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725694236478,0.3607,2291.5,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694236479,0.4365,2291.3,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694237370,0.3607,2291.5,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694237680,0.43643,2291.7,2291.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694237978,0.43643,2291.7,2291.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725694238480,4.4729,2291.9,2291.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725694238683,0.43644,2291.6,2291.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725694239071,1.09104,2291.8,2291.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725694239276,0.43647,2291.5,2291.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725694239882,0.43647,2291.4,2291.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725694240079,0.43649,2291.3,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694240374,3.3829,2291.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694240375,1.4539,2291.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694240581,0.43648,2291.4,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694240780,1.09105,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694240984,0.43649,2291.4,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694241378,0.43649,2291.3,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694241887,4.46753,2291.6,2291.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725694242181,0.82268,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694242477,0.82269,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694242870,0.43649,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694243376,0.43651,2291.2,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694243775,0.43651,2291.2,2291.1,7.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725694244172,0.43651,2291.3,2291.1,7.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725694244376,0.43651,2291.2,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694244568,0.43651,2291.2,2291.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725694247481,0.3862,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694247881,0.82268,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694248079,0.3862,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694248386,0.81886,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694248583,0.43648,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694248789,0.81887,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694249390,0.81886,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694249685,0.43648,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694250482,0.4365,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694250678,0.43649,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694251984,0.3824,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694251985,0.4365,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694252185,0.43651,2291.2,2291.0,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1725694252381,0.43651,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694252889,0.43651,2291.2,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694253086,0.43651,2291.2,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694253087,0.43657,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694253282,4.11,2292.9,2291.5,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1725694253481,4.11,2293.8,2292.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694253686,3.2078,2293.7,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694253886,6.2278,2293.4,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694254092,0.43618,2293.0,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694254286,3.2078,2293.7,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694254491,0.3831,2293.3,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694254687,8.07236642,2293.7,2293.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694254688,4.86456642,2293.7,2293.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694254892,0.43608,2293.5,2293.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694255190,0.43608,2293.5,2292.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725694255191,7.5678,2293.7,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694255387,0.43611,2293.4,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694255701,4.49317,2293.8,2292.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725694255702,0.43611,2293.3,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694256010,0.4361,2293.4,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694256186,4.74733317,2293.6,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694256390,0.7591,2293.5,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694256791,0.4361,2293.4,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694257293,0.7591,2293.5,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694257294,1.19519,2293.5,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694257600,0.7591,2293.5,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694257901,0.3832,2293.5,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694258204,0.43605,2293.7,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694258688,0.3831,2293.8,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694259298,4.4932,2294.1,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694259299,0.43599,2294.0,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694259491,0.81917,2294.1,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694259787,0.43598,2294.0,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694259989,0.43603,2293.8,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694260194,0.81917,2294.1,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694260384,0.3832,2294.1,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694260592,0.43601,2293.9,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694260788,0.43598,2294.0,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694261094,0.43597,2294.1,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694261289,0.3914,2294.2,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694261490,0.43596,2294.1,2293.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725694261697,0.43609,2293.5,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694261888,1.09001,2293.9,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694262395,0.43608,2293.5,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694262695,1.09005,2293.8,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694262889,0.43609,2293.5,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694263093,0.43606,2293.6,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694263292,0.79513,2293.8,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694263510,0.43604,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694263797,0.3684,2294.4,2293.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694263995,0.43593,2294.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694264199,0.3583,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694264392,3.02,2294.8,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694264695,3.2078,2294.9,2294.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725694264696,0.43587,2294.6,2294.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725694264892,0.43589,2294.5,2294.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725694265094,0.43592,2294.3,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694265289,3.02,2294.6,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694265496,0.43598,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694265885,0.43598,2294.0,2293.9,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1725694266187,0.43598,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694266491,8.65696,2294.0,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694266692,0.7487,2293.9,2293.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694267089,0.43603,2293.8,2293.2,6.66393]
["bitfinex-derivatives","ETHF0:USTF0",1725694267386,0.436,2293.9,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694267588,0.43603,2293.8,2293.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725694267993,0.43603,2293.8,2293.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725694268497,0.43603,2293.8,2293.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725694268698,0.7479,2294.4,2293.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725694268892,0.7479,2294.4,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694269199,0.3902,2294.4,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694269398,1.08982,2294.3,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694269594,0.43599,2294.0,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694269792,0.43597,2294.1,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694270892,0.43595,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694271492,0.43597,2294.1,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694271691,1.48001,2294.4,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694271889,0.436,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694272093,0.43603,2293.8,2293.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725694272295,0.43604,2293.7,2293.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725694272495,0.43602,2293.8,2293.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725694272693,0.43603,2293.8,2293.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725694272896,0.43604,2293.7,2293.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725694273297,0.43603,2293.8,2293.6,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1725694273502,0.43601,2293.9,2293.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725694273692,0.43601,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694273893,0.3902,2294.4,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694274093,0.43604,2293.7,2293.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725694274293,0.43606,2293.6,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694274502,0.81446,2293.6,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694274701,0.43611,2293.4,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694274903,0.3784,2293.6,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694275296,0.43611,2293.4,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694275695,0.43611,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694277598,0.3784,2293.6,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694277799,0.4361,2293.4,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694277999,0.3784,2293.6,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694278204,0.43611,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694279604,0.3822,2293.5,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694279605,0.4361,2293.4,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694279806,0.43611,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694282099,0.43617,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694282303,4.3608,2293.0,2292.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725694282507,1.09053,2292.8,2292.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725694282711,0.4363,2292.3,2292.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725694282913,0.4363,2292.3,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694283405,1.09062,2292.6,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694283605,0.43632,2292.3,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694283806,1.47172,2292.6,2291.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725694283807,0.3811,2292.6,2291.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725694284008,0.43635,2292.1,2291.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725694284208,0.3637,2292.2,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694284516,0.43641,2291.8,2291.5,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725694284702,0.43639,2291.9,2291.5,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725694284900,0.43638,2291.9,2291.5,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725694285206,1.45455,2292.2,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694285207,0.4364,2291.8,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694285508,0.43639,2291.9,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694285998,0.3637,2292.2,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694286203,0.43642,2291.7,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694286606,1.09086,2292.1,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694286804,0.43644,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694287302,0.43641,2291.8,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694287505,4.70032938,2292.0,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694287698,0.43638,2291.9,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694287901,0.3637,2292.2,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694288108,0.43638,2291.9,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694288411,0.43636,2292.1,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694288613,0.43638,2291.9,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694289114,1.09062,2292.7,2291.8,13.571]
["bitfinex-derivatives","ETHF0:USTF0",1725694289310,0.60341629,2292.6,2291.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725694289506,0.43633,2292.2,2291.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725694289709,0.60341629,2292.6,2291.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725694290212,0.43637,2292.0,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694290408,0.43637,2292.0,2291.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1725694290607,0.43638,2291.9,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694290807,0.43638,2291.9,2291.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725694291006,0.4364,2291.8,2291.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1725694291410,0.43642,2291.7,2291.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1725694291612,0.43641,2291.8,2291.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1725694292409,0.43642,2291.7,2291.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1725694292910,1.09091,2292.0,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694293113,0.7604,2291.9,2291.2,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725694293311,0.43641,2291.8,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694293530,0.3686,2291.9,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694293818,0.43644,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694294009,1.4596,2291.9,2291.2,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725694294407,0.43642,2291.7,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694294604,0.3686,2291.9,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694295005,0.4364,2291.8,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694295412,0.80499,2291.9,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694295618,0.4364,2291.8,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694296519,0.43641,2291.8,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694296715,0.80499,2291.9,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694296912,0.43641,2291.8,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694297718,0.4364,2291.8,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694298116,0.43642,2291.7,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694298306,0.43644,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694298619,0.43646,2291.5,2291.2,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725694299220,0.43648,2291.4,2291.2,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725694299818,0.43647,2291.5,2291.2,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725694300008,0.43649,2291.4,2291.2,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725694300209,0.43646,2291.5,2291.2,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725694300406,0.3897,2291.7,2291.2,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725694300407,0.43649,2291.3,2291.2,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725694300613,0.43649,2291.4,2291.2,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725694300813,0.43649,2291.4,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694301028,0.3686,2291.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694301214,0.43642,2291.7,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694302213,0.3686,2291.9,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694302618,0.43642,2291.7,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694303419,0.3686,2291.9,2291.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725694304222,0.81487,2292.0,2291.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1725694304420,0.43627,2292.5,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694304620,0.7594,2292.8,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694304925,0.43624,2292.7,2292.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1725694305119,0.7594,2292.8,2292.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1725694305120,0.43625,2292.6,2292.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1725694305321,0.7594,2292.8,2292.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1725694305627,0.43625,2292.6,2292.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1725694305932,0.43624,2292.7,2292.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1725694306122,0.43625,2292.6,2292.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1725694306324,1.84997,2292.8,2292.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725694306519,0.43629,2292.4,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694306726,0.43628,2292.5,2292.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725694306934,3.7794,2292.8,2292.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725694306935,0.43628,2292.4,2292.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725694307827,0.43628,2292.5,2292.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725694308023,0.43625,2292.6,2292.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725694309233,0.43628,2292.5,2292.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725694310321,0.43624,2292.7,2292.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725694310924,0.7594,2292.8,2292.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725694311129,0.43623,2292.7,2292.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725694311437,0.43616,2293.1,2292.5,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1725694311624,7.3178,2293.4,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694311625,4.11,2293.4,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694311828,0.80904,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694312134,0.4361,2293.4,2292.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725694312325,0.3729,2293.5,2292.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725694312522,0.43611,2293.4,2292.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725694312828,0.43611,2293.3,2292.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725694313536,0.43611,2293.4,2292.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725694313829,0.43612,2293.3,2292.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725694314033,0.43611,2293.4,2292.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725694314225,0.43612,2293.3,2292.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725694314628,0.3729,2293.5,2292.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725694314629,1.46313,2293.5,2292.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725694314827,0.43619,2293.0,2292.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725694315030,4.11,2293.9,2292.8,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694315332,0.43601,2293.9,2293.3,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725694315539,0.43601,2293.9,2293.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725694315831,0.43604,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694316133,0.43603,2293.8,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694316333,0.43605,2293.7,2293.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725694316533,0.7529,2294.0,2293.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725694316744,0.43598,2294.0,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694318032,0.43598,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694319733,0.43597,2294.1,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694319941,0.43598,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694320440,0.43597,2294.1,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694321024,0.43598,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694322138,0.43611,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694322326,0.43615,2293.2,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694322533,1.52633,2293.4,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694322738,0.43617,2293.1,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694323030,0.43614,2293.2,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694323433,0.43618,2293.0,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694323639,1.09027,2293.4,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694323640,0.43616,2293.1,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694324029,0.43617,2293.0,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694324242,0.4362,2292.9,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694324633,0.43618,2293.0,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694325939,1.48119,2293.3,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694326135,0.43621,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694326340,0.43618,2293.0,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694326840,1.48119,2293.3,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694327035,0.43617,2293.1,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694327236,0.43618,2293.0,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694327536,0.43617,2293.1,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694327744,0.43615,2293.1,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694327941,0.43614,2293.2,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694328441,0.7283,2293.5,2293.0,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1725694328634,0.43605,2293.7,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694329029,0.3577,2293.8,2293.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725694329332,0.43609,2293.5,2293.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725694329740,1.09014,2293.7,2293.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725694329933,0.3577,2293.8,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694330129,0.43615,2293.1,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694330342,0.43615,2293.1,2292.7,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725694330936,0.43618,2293.0,2292.7,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725694331531,0.43616,2293.1,2292.7,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725694331736,0.43615,2293.2,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694332535,0.79503,2293.3,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694332735,0.3589,2293.3,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694333146,0.79503,2293.3,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694334538,0.3853,2293.7,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694334739,0.43613,2293.3,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694335738,0.43611,2293.4,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694336147,0.43611,2293.3,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694336346,1.1464,2293.7,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694336639,0.43608,2293.5,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694336844,0.4361,2293.4,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694337350,0.7611,2293.7,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694337536,1.19715,2293.7,2293.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725694338145,0.43606,2293.6,2293.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725694338346,4.11,2294.1,2293.5,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725694338558,0.3632,2294.2,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694338841,1.45957,2294.4,2293.5,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1725694339045,0.3632,2294.3,2293.5,4.41397]
["bitfinex-derivatives","ETHF0:USTF0",1725694339241,0.43601,2293.9,2293.5,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1725694339547,0.49019994,2295.1,2293.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725694339742,0.733,2295.0,2294.4,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1725694339942,0.43582,2294.9,2294.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725694340146,3.2078,2295.2,2294.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725694340448,1.08939,2295.2,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694340647,0.21439917,2295.3,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694340948,0.3632,2295.5,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694341147,0.43579,2295.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694341446,0.43579,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694342143,4.29709,2295.4,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694342349,0.43578,2295.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694342550,0.43579,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694343045,0.43578,2295.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694343445,3.2078,2295.4,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694343647,0.43574,2295.3,2294.6,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1725694343843,0.43574,2295.3,2294.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1725694344245,0.43575,2295.2,2294.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1725694344443,0.43575,2295.2,2294.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694344748,3.2078,2295.4,2294.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1725694344749,0.43574,2295.3,2294.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1725694344950,0.43576,2295.2,2294.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1725694345143,0.43577,2295.2,2294.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694345344,0.43577,2295.2,2294.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1725694345743,0.43577,2295.2,2294.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694345945,3.2078,2295.4,2294.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694346141,0.43576,2295.2,2294.6,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1725694346457,0.43578,2295.1,2294.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694346643,4.29732,2295.0,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694346844,0.7338,2294.9,2294.1,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1725694347050,0.7338,2294.9,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694347252,0.43588,2294.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694347557,0.43588,2294.6,2294.3,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725694348053,0.43588,2294.6,2294.4,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725694348248,0.7338,2294.9,2294.3,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725694348443,0.7338,2294.9,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694349547,0.43588,2294.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694349956,0.43589,2294.5,2294.2,7.5662]
["bitfinex-derivatives","ETHF0:USTF0",1725694350254,0.43589,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694350455,0.43589,2294.5,2294.3,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725694350750,1.08957,2294.9,2294.3,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725694350947,3.2078,2295.0,2294.3,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725694350948,3.2078,2295.0,2294.5,3.64367]
["bitfinex-derivatives","ETHF0:USTF0",1725694351139,0.43582,2294.9,2294.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725694351344,3.6436,2295.0,2294.6,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1725694351544,3.6436,2295.0,2294.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725694351750,0.43581,2294.9,2294.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725694352049,3.2078,2295.0,2294.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725694352050,0.43585,2294.7,2294.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725694352450,0.43585,2294.7,2294.6,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725694352953,3.2078,2295.0,2294.6,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725694352954,0.43584,2294.8,2294.6,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725694353147,0.43584,2294.8,2294.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725694353355,3.2078,2295.0,2294.7,4.79343]
["bitfinex-derivatives","ETHF0:USTF0",1725694353544,1.46298,2295.5,2294.8,7.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725694353545,0.3737,2295.5,2294.8,7.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725694353750,0.43577,2295.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694353949,0.3737,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694354152,1.08934,2295.3,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694354346,0.4358,2295.0,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694354847,0.43581,2294.9,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694355150,1.08943,2295.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694355347,0.43581,2294.9,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694356156,1.08939,2295.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694356356,0.43581,2294.9,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694356656,0.4358,2295.0,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694356848,1.08939,2295.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694357153,0.43581,2294.9,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694358453,0.4358,2295.0,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694358849,0.43581,2294.9,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694359049,0.4358,2295.0,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694359246,3.2078,2295.3,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694359561,0.3737,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694359749,0.4358,2295.0,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694360053,0.43578,2295.1,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694360357,0.3737,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694360659,0.43576,2295.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694361254,1.08929,2295.4,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694361551,1.44546,2295.1,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694361756,0.43586,2294.7,2294.0,4.00338]
["bitfinex-derivatives","ETHF0:USTF0",1725694361956,0.43587,2294.6,2294.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725694362156,3.01,2294.9,2294.0,6.84752442]
["bitfinex-derivatives","ETHF0:USTF0",1725694362353,0.43587,2294.6,2294.0,6.84752442]
["bitfinex-derivatives","ETHF0:USTF0",1725694362959,3.01,2294.9,2294.0,6.84752442]
["bitfinex-derivatives","ETHF0:USTF0",1725694363155,0.43587,2294.6,2294.0,6.84752442]
["bitfinex-derivatives","ETHF0:USTF0",1725694363560,0.43586,2294.7,2294.0,6.84752442]
["bitfinex-derivatives","ETHF0:USTF0",1725694363754,3.01,2294.9,2294.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725694364058,0.43585,2294.7,2294.0,8.29349442]
["bitfinex-derivatives","ETHF0:USTF0",1725694364453,0.43585,2294.7,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694364454,0.43601,2293.9,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694364654,0.7254,2293.8,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694365066,0.7254,2293.8,2293.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725694365067,0.43607,2293.6,2293.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725694365369,0.7254,2293.8,2293.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725694365665,0.43605,2293.7,2293.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725694366365,3.2078,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694366568,0.43616,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694366861,0.43612,2293.3,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694367370,3.2078,2293.5,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694367371,0.4361,2293.4,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694367668,0.43611,2293.3,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694367853,3.2078,2293.5,2292.6,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1725694368059,0.4361,2293.4,2292.6,7.66403]
["bitfinex-derivatives","ETHF0:USTF0",1725694368273,3.5672,2293.6,2292.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694368568,0.43612,2293.3,2292.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694369366,0.43613,2293.2,2292.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694369960,3.5672,2293.6,2292.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694370263,0.7254,2293.8,2292.8,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725694370264,0.43608,2293.5,2292.8,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725694370563,0.7254,2293.8,2293.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725694370759,0.43608,2293.5,2292.9,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1725694370954,0.7254,2293.8,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694371159,0.4361,2293.4,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694371354,0.43608,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694371555,0.43608,2293.5,2292.9,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1725694371762,0.43606,2293.6,2293.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725694371963,0.7254,2293.8,2293.0,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725694372261,0.7254,2293.8,2292.9,7.66398]
["bitfinex-derivatives","ETHF0:USTF0",1725694372262,0.43608,2293.5,2292.9,7.66398]
["bitfinex-derivatives","ETHF0:USTF0",1725694372664,0.43607,2293.6,2293.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725694372854,0.43608,2293.5,2292.9,7.66398]
["bitfinex-derivatives","ETHF0:USTF0",1725694373063,0.4361,2293.4,2292.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694373557,1.0901,2293.7,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694373761,0.7254,2293.8,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694373962,0.43608,2293.5,2292.9,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1725694374758,0.43608,2293.5,2293.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725694375661,0.43605,2293.7,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694375864,0.7254,2293.8,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694376081,1.09024,2293.4,2292.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725694376264,0.43618,2293.0,2292.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725694376762,0.4362,2292.9,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694376961,0.43618,2293.0,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694377160,3.2078,2293.5,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694377161,0.74,2293.2,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694377367,0.43615,2293.1,2292.6,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1725694377968,1.17614,2293.2,2292.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725694378177,0.43615,2293.1,2292.6,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1725694378668,0.43618,2293.0,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694378974,0.43616,2293.1,2292.6,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1725694379166,0.43616,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694379474,0.43616,2293.1,2292.6,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1725694379669,0.43617,2293.0,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694380274,0.43617,2293.1,2292.6,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1725694380569,1.09024,2293.4,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694380767,0.3844,2293.3,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694380960,0.43619,2292.9,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694381561,0.43623,2292.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694381769,4.02,2293.1,2292.4,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1725694382076,0.43624,2292.7,2292.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725694382772,3.5956,2292.9,2292.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725694383466,0.43625,2292.6,2292.1,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725694383667,0.43629,2292.4,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694383874,0.381,2292.8,2291.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725694384074,0.43627,2292.5,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725694384270,0.381,2292.7,2291.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725694384468,0.43625,2292.6,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694384670,0.43627,2292.5,2292.1,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725694384873,0.43629,2292.4,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725694385069,0.43628,2292.5,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694385275,0.43628,2292.5,2292.1,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1725694385475,0.43628,2292.4,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694385670,0.381,2292.7,2291.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725694385873,0.43632,2292.3,2291.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725694386072,0.43632,2292.3,2291.9,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1725694386369,1.09063,2292.6,2291.8,4.01718]
["bitfinex-derivatives","ETHF0:USTF0",1725694386572,1.09063,2292.6,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725694386771,0.43633,2292.2,2291.8,4.01719]
["bitfinex-derivatives","ETHF0:USTF0",1725694387676,0.43636,2292.0,2291.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725694387872,1.09075,2292.4,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694387873,0.385,2292.1,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694388072,0.43637,2292.0,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694388279,0.385,2292.1,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694388280,0.43638,2291.9,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694388673,11.42845,2292.6,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694388881,0.4363,2292.4,2291.9,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725694389182,0.43631,2292.3,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725694389368,1.09072,2292.5,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694389570,0.43632,2292.2,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725694389768,0.43635,2292.1,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694389977,0.43633,2292.2,2291.8,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1725694390173,0.43635,2292.1,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694390379,0.43633,2292.2,2291.8,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1725694390580,1.09068,2292.5,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694390776,0.43638,2291.9,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694391276,4.79958,2291.9,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694392171,4.79958,2291.9,2291.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725694392172,0.43644,2291.7,2291.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725694392379,0.43643,2291.7,2291.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725694393472,0.43644,2291.6,2291.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725694394583,1.45215,2292.0,2291.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725694394584,0.43642,2291.7,2291.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725694394878,0.43644,2291.6,2291.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725694395274,0.43644,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694395475,4.364,2291.6,2291.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1725694395674,0.43649,2291.3,2291.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1725694396376,1.0911,2291.6,2291.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1725694396377,0.43649,2291.4,2291.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1725694396578,0.43649,2291.4,2290.3,5.28872]
["bitfinex-derivatives","ETHF0:USTF0",1725694396579,0.43655,2291.0,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694397283,0.7238,2291.3,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694397284,0.43654,2291.1,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694397886,0.43652,2291.2,2290.7,3.64441]
["bitfinex-derivatives","ETHF0:USTF0",1725694398281,0.43652,2291.2,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694398593,0.3608,2291.3,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694398779,0.43656,2291.0,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694399482,0.43658,2290.9,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694399685,0.43657,2290.9,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694399987,0.43659,2290.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694400287,0.43661,2290.7,2290.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725694400681,0.43661,2290.7,2290.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725694400879,0.3597,2290.9,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694401079,0.43656,2291.0,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694401393,0.43657,2290.9,2290.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725694401582,0.43659,2290.8,2290.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725694401789,3.2078,2291.1,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694402286,0.4366,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694402487,0.4366,2290.8,2290.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1725694402791,3.2078,2291.1,2290.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725694403087,0.43662,2290.7,2290.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1725694403391,0.43659,2290.9,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725694403690,0.43662,2290.7,2290.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725694403879,3.2078,2291.1,2290.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725694404080,0.43657,2290.9,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694404387,0.43657,2290.9,2290.6,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1725694404790,0.43656,2291.0,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725694404992,0.7205,2291.3,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725694405185,0.43652,2291.2,2291.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725694406384,0.3608,2291.3,2291.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1725694406585,0.7973,2291.3,2291.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1725694407383,0.7973,2291.3,2291.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725694407595,0.3608,2291.3,2291.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1725694407792,0.7973,2291.3,2291.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725694407994,4.5011,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694408197,0.3911,2291.6,2291.0,3.82804]
["bitfinex-derivatives","ETHF0:USTF0",1725694408389,0.3717,2291.5,2291.0,3.82804]
["bitfinex-derivatives","ETHF0:USTF0",1725694408594,0.3717,2291.5,2291.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725694408795,0.43653,2291.2,2291.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725694409095,0.43658,2290.9,2290.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694409399,1.09129,2291.2,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725694409400,0.39,2291.1,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725694409592,0.43656,2291.0,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725694409789,0.43657,2290.9,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725694409992,0.39,2291.1,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725694409993,0.43656,2291.0,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725694410392,0.43658,2290.9,2290.5,6.66444]
["bitfinex-derivatives","ETHF0:USTF0",1725694410592,0.43656,2291.0,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725694410797,0.43656,2291.0,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725694411187,0.39,2291.1,2290.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694411502,0.43658,2290.9,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725694411797,0.43658,2290.9,2290.5,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1725694412096,0.43659,2290.8,2290.5,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1725694413092,0.3831,2291.0,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694413291,0.3831,2291.0,2290.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1725694413292,1.09143,2290.9,2290.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1725694413493,0.43662,2290.7,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725694413693,0.43663,2290.6,2290.3,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1725694415106,0.43665,2290.5,2290.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725694416392,0.43665,2290.5,2290.3,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1725694416594,0.43665,2290.5,2290.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725694416793,3.4148,2290.9,2290.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725694417092,0.43668,2290.4,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725694418095,0.43669,2290.3,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725694418995,0.3934,2290.5,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725694419195,0.43669,2290.3,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725694419400,0.3595,2290.4,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694419401,0.43673,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694419601,0.43673,2290.1,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725694420502,0.43672,2290.2,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725694420803,0.4367,2290.2,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694421194,4.8031,2290.2,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694421702,0.4367,2290.2,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694422003,4.8031,2290.2,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694422705,5.89487,2290.2,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694422899,1.09181,2290.1,2289.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725694423106,0.43677,2289.9,2289.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725694423403,0.43678,2289.8,2289.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725694425101,0.43683,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725694425304,0.43683,2289.6,2289.3,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1725694425504,0.3913,2289.9,2289.3,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1725694425698,0.43683,2289.6,2289.3,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1725694425895,0.43681,2289.7,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725694426100,0.43683,2289.6,2289.3,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1725694426499,0.43684,2289.5,2289.3,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1725694426699,0.43684,2289.5,2289.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725694427706,0.43686,2289.4,2289.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725694428104,0.43681,2289.7,2289.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725694428312,0.3652,2290.0,2289.5,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1725694428313,0.43679,2289.8,2289.5,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1725694428513,0.4368,2289.7,2289.5,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1725694428703,0.4368,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694429408,0.43681,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694429804,4.80402,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694430010,0.43682,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694430217,4.80482,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694430606,0.43686,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694430807,1.09205,2289.6,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694431009,0.43688,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694431306,0.43687,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694431513,0.43688,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694432015,0.43692,2289.1,2288.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725694432205,0.43692,2289.1,2288.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1725694432410,0.43693,2289.0,2288.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725694432601,0.43693,2289.1,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725694432804,0.43693,2289.1,2288.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1725694433005,0.43694,2289.0,2288.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1725694433212,1.09224,2289.3,2288.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725694433513,4.11224,2289.2,2288.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725694433708,0.43695,2288.9,2288.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725694433919,0.43696,2288.9,2288.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725694434317,0.43697,2288.8,2288.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725694434519,0.43697,2288.8,2288.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1725694435213,0.43701,2288.6,2288.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725694436006,0.43704,2288.5,2288.3,1.49392887]
["bitfinex-derivatives","ETHF0:USTF0",1725694436213,0.43705,2288.4,2288.3,1.11402887]
["bitfinex-derivatives","ETHF0:USTF0",1725694436911,18.57725225,2288.4,2288.3,1.11402887]
["bitfinex-derivatives","ETHF0:USTF0",1725694437116,0.43712,2288.1,2287.8,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725694437617,0.43714,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694438020,0.43721,2287.6,2287.2,3.64506]
["bitfinex-derivatives","ETHF0:USTF0",1725694438312,0.43723,2287.5,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694439117,0.43724,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694439304,0.43726,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694440115,10.80926,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694440311,4.80926,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694440512,3.02,2287.6,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694440815,0.43723,2287.5,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694441022,3.02,2287.6,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694441508,0.43725,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694441708,3.02,2287.6,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694441709,0.43726,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694442120,4.80926,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694442424,3.02,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694442718,3.45725,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694442909,3.02,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694443109,3.7727,2287.8,2287.2,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725694443310,3.02,2287.8,2287.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725694443515,3.45717,2287.8,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725694443912,3.02,2287.8,2287.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725694444814,0.43721,2287.6,2287.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725694445519,0.43722,2287.5,2287.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725694446421,0.43721,2287.6,2287.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725694446722,3.02,2287.8,2287.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725694447211,0.43723,2287.5,2287.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725694447616,3.45721,2287.6,2287.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725694447918,0.43722,2287.5,2287.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725694448217,6.44805814,2287.9,2287.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725694448415,0.43719,2287.7,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725694448614,0.43724,2287.4,2287.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725694449921,0.43726,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694450418,5.90241,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694451317,10.47266487,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694451509,16.47266487,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694451716,11.90241,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694452314,5.90241,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694452719,4.80926,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694452918,3.84135,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694453225,4.372,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694453421,0.43726,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694453620,4.80926,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694455226,5.90241,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694456021,4.80926,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694456416,3.45725,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694456622,0.43725,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694457421,0.43724,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694457630,0.43726,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694457820,4.80926,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694458019,5.0977,2287.3,2286.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1725694458215,0.43733,2287.0,2286.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1725694459029,3.02,2287.1,2286.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1725694459236,0.4373,2287.1,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725694459422,3.7457,2287.3,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725694459620,0.4373,2287.1,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725694460126,0.43729,2287.2,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725694460431,0.43729,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725694461115,0.43729,2287.2,2286.8,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1725694461116,0.4373,2287.1,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725694461321,0.43731,2287.1,2286.8,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1725694461622,0.43732,2287.0,2286.8,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1725694461929,4.11316,2287.3,2286.8,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1725694462430,0.43732,2287.0,2286.8,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1725694462632,0.43731,2287.1,2286.8,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1725694462822,0.43731,2287.1,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725694463018,0.43731,2287.1,2286.8,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1725694463422,0.43732,2287.0,2286.8,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1725694463821,0.43733,2287.0,2286.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1725694464021,3.02,2287.1,2286.5,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1725694464232,0.43738,2286.7,2286.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1725694464423,0.43738,2286.7,2286.4,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725694464624,0.43738,2286.7,2286.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725694464824,0.3843,2286.9,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725694465024,0.43737,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725694465318,0.43737,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725694465523,3.02,2287.1,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725694465728,0.43726,2287.3,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725694466022,0.3931,2287.4,2286.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725694466222,0.43729,2287.2,2286.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1725694466822,0.3931,2287.4,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725694467019,0.43728,2287.2,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725694467727,0.43726,2287.3,2286.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725694467933,0.43728,2287.2,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725694468123,0.43728,2287.2,2286.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1725694468124,0.43729,2287.2,2286.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1725694469240,0.43729,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725694471131,0.43727,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725694471330,0.43728,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725694472034,0.43731,2287.1,2286.8,4.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725694472429,0.43731,2287.1,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725694473040,0.43732,2287.0,2286.8,4.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725694473241,4.11318,2287.3,2286.8,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1725694473745,0.43728,2287.2,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725694474136,3.45727,2287.3,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725694474343,3.45727,2287.3,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725694474344,0.43728,2287.2,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725694474538,3.02,2287.3,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725694474539,3.45727,2287.3,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725694476030,0.43728,2287.2,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725694476245,0.4373,2287.1,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725694476446,0.43729,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725694476945,0.43729,2287.2,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725694477148,0.43729,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725694478641,3.02,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725694478837,0.43725,2287.4,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725694479240,3.388,2287.5,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725694479547,0.43726,2287.3,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725694480845,0.43725,2287.4,2286.8,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1725694481045,0.43725,2287.4,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725694481755,0.43726,2287.3,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725694482964,0.43728,2287.2,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725694483462,0.43728,2287.2,2286.9,1.55063664]
["bitfinex-derivatives","ETHF0:USTF0",1725694483851,0.4373,2287.1,2286.9,1.55063664]
["bitfinex-derivatives","ETHF0:USTF0",1725694484360,0.43729,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725694485552,3.388,2287.5,2286.9,1.11331664]
["bitfinex-derivatives","ETHF0:USTF0",1725694485553,1.09315,2287.3,2286.9,1.11331664]
["bitfinex-derivatives","ETHF0:USTF0",1725694485760,0.43731,2287.0,2286.9,1.11331664]
["bitfinex-derivatives","ETHF0:USTF0",1725694487259,0.43731,2287.0,2286.8,5.09341664]
["bitfinex-derivatives","ETHF0:USTF0",1725694487460,0.43733,2286.9,2286.8,5.09341664]
["bitfinex-derivatives","ETHF0:USTF0",1725694488160,0.43733,2287.0,2286.8,5.53076664]
["bitfinex-derivatives","ETHF0:USTF0",1725694488356,0.80541,2287.1,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725694489463,0.43732,2287.0,2286.8,5.53076664]
["bitfinex-derivatives","ETHF0:USTF0",1725694489652,0.43726,2287.3,2286.8,9.46621664]
["bitfinex-derivatives","ETHF0:USTF0",1725694489851,0.43726,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725694490156,1.09311,2287.4,2286.9,1.11331664]
["bitfinex-derivatives","ETHF0:USTF0",1725694490350,0.43731,2287.1,2286.9,1.55064664]
["bitfinex-derivatives","ETHF0:USTF0",1725694490758,0.43731,2287.0,2286.9,1.11331664]
["bitfinex-derivatives","ETHF0:USTF0",1725694491565,0.4373,2287.1,2286.9,1.55063664]
["bitfinex-derivatives","ETHF0:USTF0",1725694491767,0.43727,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725694491953,0.43729,2287.2,2287.0,1.11331664]
["bitfinex-derivatives","ETHF0:USTF0",1725694492157,0.4373,2287.1,2287.0,1.11331664]
["bitfinex-derivatives","ETHF0:USTF0",1725694492464,0.4373,2287.1,2286.9,1.55063664]
["bitfinex-derivatives","ETHF0:USTF0",1725694493363,0.43731,2287.0,2286.9,1.11331664]
["bitfinex-derivatives","ETHF0:USTF0",1725694493558,0.43731,2287.0,2286.8,5.09341664]
["bitfinex-derivatives","ETHF0:USTF0",1725694493762,0.43731,2287.0,2286.9,1.11331664]
["bitfinex-derivatives","ETHF0:USTF0",1725694493957,0.43731,2287.0,2286.8,2.32296664]
["bitfinex-derivatives","ETHF0:USTF0",1725694494160,0.43731,2287.0,2286.9,1.11331664]
["bitfinex-derivatives","ETHF0:USTF0",1725694495356,0.43731,2287.0,2286.8,2.32296664]
["bitfinex-derivatives","ETHF0:USTF0",1725694496155,1.48172,2287.2,2286.8,1.11331664]
["bitfinex-derivatives","ETHF0:USTF0",1725694496360,0.79513,2286.9,2286.8,1.11331664]
["bitfinex-derivatives","ETHF0:USTF0",1725694498263,0.79513,2286.9,2286.8,3.3012608]
["bitfinex-derivatives","ETHF0:USTF0",1725694498766,0.3578,2286.9,2286.8,3.7386108]
["bitfinex-derivatives","ETHF0:USTF0",1725694498969,0.43731,2287.1,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725694499272,0.43731,2287.1,2286.9,1.57116715]
["bitfinex-derivatives","ETHF0:USTF0",1725694499662,0.43731,2287.0,2286.9,1.57116715]
["bitfinex-derivatives","ETHF0:USTF0",1725694499969,0.43731,2287.0,2286.9,1.13383715]
["bitfinex-derivatives","ETHF0:USTF0",1725694500876,0.43731,2287.1,2286.9,5.94395715]
["bitfinex-derivatives","ETHF0:USTF0",1725694501069,0.43731,2287.1,2286.9,1.57115715]
["bitfinex-derivatives","ETHF0:USTF0",1725694501471,0.43733,2286.9,2286.8,1.13383715]
["bitfinex-derivatives","ETHF0:USTF0",1725694501773,0.43737,2286.7,2286.6,1.13395391]
["bitfinex-derivatives","ETHF0:USTF0",1725694501970,0.43739,2286.6,2286.5,1.13395391]
["bitfinex-derivatives","ETHF0:USTF0",1725694502366,0.43738,2286.7,2286.5,1.13395391]
["bitfinex-derivatives","ETHF0:USTF0",1725694502567,0.43738,2286.7,2286.5,1.57135391]
["bitfinex-derivatives","ETHF0:USTF0",1725694502974,0.43738,2286.7,2286.6,1.13395391]
["bitfinex-derivatives","ETHF0:USTF0",1725694503167,0.43736,2286.8,2286.6,1.13395391]
["bitfinex-derivatives","ETHF0:USTF0",1725694503366,3.83222,2287.0,2286.7,1.57130391]
["bitfinex-derivatives","ETHF0:USTF0",1725694503677,0.43733,2286.9,2286.7,1.57130391]
["bitfinex-derivatives","ETHF0:USTF0",1725694504374,3.45733,2287.0,2286.7,1.57130391]
["bitfinex-derivatives","ETHF0:USTF0",1725694504962,0.43734,2286.9,2286.7,1.57130391]
["bitfinex-derivatives","ETHF0:USTF0",1725694505769,3.45732,2287.0,2286.7,1.57130391]
["bitfinex-derivatives","ETHF0:USTF0",1725694505966,3.45732,2287.0,2286.7,1.55830391]
["bitfinex-derivatives","ETHF0:USTF0",1725694506378,0.43733,2286.9,2286.7,1.55830391]
["bitfinex-derivatives","ETHF0:USTF0",1725694506782,0.43735,2286.8,2286.7,1.13395391]
["bitfinex-derivatives","ETHF0:USTF0",1725694506975,3.02,2287.0,2286.6,1.13395391]
["bitfinex-derivatives","ETHF0:USTF0",1725694506976,0.43737,2286.7,2286.6,1.13395391]
["bitfinex-derivatives","ETHF0:USTF0",1725694509284,0.43739,2286.6,2286.5,4.34175391]
["bitfinex-derivatives","ETHF0:USTF0",1725694511779,3.45739,2286.6,2286.5,1.13395391]
["bitfinex-derivatives","ETHF0:USTF0",1725694511979,0.43743,2286.4,2286.3,1.51555391]
["bitfinex-derivatives","ETHF0:USTF0",1725694512280,0.43743,2286.4,2286.2,1.13395391]
["bitfinex-derivatives","ETHF0:USTF0",1725694512281,0.43745,2286.3,2286.2,1.13395391]
["bitfinex-derivatives","ETHF0:USTF0",1725694512476,0.43747,2286.2,2286.1,1.13395391]
["bitfinex-derivatives","ETHF0:USTF0",1725694513386,0.43747,2286.2,2286.0,1.57145391]
["bitfinex-derivatives","ETHF0:USTF0",1725694513572,0.43746,2286.3,2286.1,1.57144391]
["bitfinex-derivatives","ETHF0:USTF0",1725694513773,0.43747,2286.2,2286.1,1.13395391]
["bitfinex-derivatives","ETHF0:USTF0",1725694514177,0.43747,2286.2,2286.0,1.13395391]
["bitfinex-derivatives","ETHF0:USTF0",1725694514581,0.43747,2286.2,2285.9,3.61243888]
["bitfinex-derivatives","ETHF0:USTF0",1725694514883,3.45749,2286.1,2285.8,1.13395391]
["bitfinex-derivatives","ETHF0:USTF0",1725694515072,3.02,2285.9,2285.5,4.77934391]
["bitfinex-derivatives","ETHF0:USTF0",1725694515276,3.02,2285.9,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725694515580,0.43757,2285.7,2285.5,1.57154391]
["bitfinex-derivatives","ETHF0:USTF0",1725694515885,3.02,2285.9,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694516084,3.7769,2286.1,2285.5,4.34175391]
["bitfinex-derivatives","ETHF0:USTF0",1725694516282,0.43756,2285.7,2285.5,1.13395391]
["bitfinex-derivatives","ETHF0:USTF0",1725694516485,0.43758,2285.7,2285.4,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1725694516985,0.43759,2285.6,2285.4,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1725694517380,0.43759,2285.6,2285.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1725694517875,3.9647,2286.1,2285.4,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1725694518180,0.4378,2287.0,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694518181,4.1743,2286.5,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694518385,4.1743,2286.5,2286.0,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725694518386,0.43745,2286.3,2286.0,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725694518780,0.43744,2286.4,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725694518979,0.43744,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725694519177,4.1743,2286.5,2285.9,1.59621]
["bitfinex-derivatives","ETHF0:USTF0",1725694519379,0.43748,2286.2,2285.9,1.59621]
["bitfinex-derivatives","ETHF0:USTF0",1725694519787,5.26787,2286.5,2285.9,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1725694519982,5.26787,2286.5,2285.9,1.59621]
["bitfinex-derivatives","ETHF0:USTF0",1725694520186,0.43749,2286.2,2285.9,1.59621]
["bitfinex-derivatives","ETHF0:USTF0",1725694520486,0.43752,2286.0,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725694520689,0.43752,2286.0,2285.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725694520982,0.43752,2286.0,2285.7,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1725694521178,0.4375,2286.1,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725694521578,3.45747,2286.2,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725694521974,3.02,2286.2,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694522184,0.43753,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694522394,1e-08,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694522584,0.43753001,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694524488,1e-08,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694524697,0.43753001,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694524989,1e-08,2285.9,2285.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725694525288,0.7349,2285.8,2285.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725694525484,0.43757,2285.7,2285.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725694525986,3.7549,2285.8,2285.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725694526181,0.43759,2285.6,2285.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725694526786,0.43757,2285.7,2285.4,4.03502]
["bitfinex-derivatives","ETHF0:USTF0",1725694526986,3.7549,2285.8,2285.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725694527179,0.4376,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694527578,3.45759,2285.6,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694527985,0.4376,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694528885,4.3752,2285.5,2285.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725694529077,3.45765,2285.3,2285.0,4.02708]
["bitfinex-derivatives","ETHF0:USTF0",1725694529581,3.4007,2285.3,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725694530381,3.83834,2285.3,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725694530598,3.45761,2285.5,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725694531094,0.43762,2285.4,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725694531386,3.45761,2285.5,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725694532393,0.43762,2285.4,2285.1,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725694532792,0.43764,2285.3,2285.1,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725694532986,0.43764,2285.3,2285.0,4.02709]
["bitfinex-derivatives","ETHF0:USTF0",1725694533188,0.43763,2285.4,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725694533484,0.43764,2285.3,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725694534092,0.43763,2285.4,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725694534893,0.43764,2285.3,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725694535192,0.43766,2285.2,2285.0,4.02708]
["bitfinex-derivatives","ETHF0:USTF0",1725694535491,0.43766,2285.2,2285.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725694535696,3.02,2285.3,2285.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725694535996,3.02,2285.3,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694535997,0.43768,2285.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694536188,3.45768,2285.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694536397,0.43772,2284.9,2284.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1725694536587,0.43771,2285.0,2284.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1725694536796,0.43771,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725694537195,0.43771,2285.0,2284.7,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1725694538096,0.43771,2285.0,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725694538297,0.43771,2285.0,2284.7,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1725694538696,3.84499,2285.1,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725694538892,3.84499,2285.1,2284.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725694539296,3.84498,2285.1,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725694539498,3.4073,2285.1,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725694539706,3.84499,2285.1,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725694540206,0.4377,2285.0,2284.8,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1725694541002,3.84499,2285.1,2284.8,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1725694541195,0.3873,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725694541508,4.33092855,2285.4,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694541509,4.54763,2285.4,2285.1,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725694541714,0.43763,2285.4,2285.1,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725694541998,0.43758,2285.7,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725694542205,0.43758,2285.6,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725694542505,0.43757,2285.7,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725694543104,0.43756,2285.7,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725694543494,0.43755,2285.8,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725694543894,0.43756,2285.8,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725694544604,6.66533001,2285.9,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725694544807,6.66533001,2285.9,2285.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725694545300,0.43754,2285.8,2285.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725694545505,6.66534001,2285.9,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725694546001,6.66534001,2285.9,2285.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725694546002,0.43755,2285.8,2285.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725694546208,6.22780001,2285.9,2285.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1725694546410,1e-08,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725694546707,1e-08,2285.9,2285.8,41.23754]
["bitfinex-derivatives","ETHF0:USTF0",1725694546905,1e-08,2285.9,2285.8,51.61194]
["bitfinex-derivatives","ETHF0:USTF0",1725694547106,1e-08,2285.9,2285.8,51.98794]
["bitfinex-derivatives","ETHF0:USTF0",1725694549509,1e-08,2285.9,2285.8,45.98794]
["bitfinex-derivatives","ETHF0:USTF0",1725694550901,1e-08,2285.9,2285.8,51.98794]
["bitfinex-derivatives","ETHF0:USTF0",1725694552420,1e-08,2285.9,2285.8,45.98794]
["bitfinex-derivatives","ETHF0:USTF0",1725694553106,1e-08,2285.9,2285.8,5.18794]
["bitfinex-derivatives","ETHF0:USTF0",1725694554506,1e-08,2285.9,2285.8,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725694554712,1e-08,2285.9,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694554909,0.43754,2285.8,2285.4,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1725694555104,0.43757,2285.7,2285.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725694555306,0.43715,2287.9,2286.7,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1725694555509,0.3796,2288.6,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725694555805,0.3883,2289.0,2286.9,6.97071841]
["bitfinex-derivatives","ETHF0:USTF0",1725694555806,3.22342192,2288.5,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694556109,3.22342192,2288.5,2288.3,3.64486]
["bitfinex-derivatives","ETHF0:USTF0",1725694556613,0.3707,2289.0,2288.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725694556815,0.3796,2289.1,2288.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725694556816,3.22342192,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694557004,3.22342192,2288.7,2287.9,1.49095391]
["bitfinex-derivatives","ETHF0:USTF0",1725694557005,6.24342192,2288.7,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694557201,3.22342192,2288.3,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694563207,3.22342192,2288.3,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694563208,9.22342192,2288.3,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694563404,0.4371,2288.2,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694563608,3.22342192,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694563808,3.22342192,2288.0,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725694563809,0.43719,2287.7,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725694564016,0.43721,2287.6,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694564211,0.7638,2287.6,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725694564418,0.7638,2287.6,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725694564615,0.7638,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694565416,1.20101,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694565611,0.43722,2287.5,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694567322,0.7638,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694567521,1.201,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694567821,0.43722,2287.5,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694568227,0.43724,2287.4,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694569116,3.9716,2287.6,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694569819,0.43722,2287.5,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694570119,4.4088,2287.6,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725694570522,0.43722,2287.5,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725694571624,1.20101,2287.6,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725694572019,1.20102,2287.6,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725694572217,1.20102,2287.6,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725694572929,0.43722,2287.5,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725694573331,1.201,2287.6,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725694573527,0.7638,2287.6,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725694573728,1.20101,2287.6,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725694574627,0.7638,2287.6,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725694575032,0.7638,2287.6,2287.3,3.64505]
["bitfinex-derivatives","ETHF0:USTF0",1725694576443,0.43718,2287.7,2287.3,3.64505]
["bitfinex-derivatives","ETHF0:USTF0",1725694576839,0.82077,2287.8,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725694577047,0.43718,2287.7,2287.3,3.64505]
["bitfinex-derivatives","ETHF0:USTF0",1725694577342,0.82077,2287.8,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725694577545,0.3836,2287.8,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725694578339,4.11,2288.3,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725694578543,3.2078,2288.5,2287.6,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1725694578544,0.43712,2288.1,2287.6,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1725694578731,0.43712,2288.1,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725694579442,0.43713,2288.0,2287.6,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1725694579856,0.7822,2288.3,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694580042,0.43709,2288.2,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725694580644,0.43711,2288.1,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725694580949,0.43711,2288.1,2287.6,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1725694581149,0.43713,2288.0,2287.6,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1725694581449,1.09277,2288.1,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694581645,0.43717,2287.8,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694582648,0.43718,2287.7,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694583046,0.4372,2287.6,2287.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725694583240,0.43719,2287.7,2287.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725694583641,0.43719,2287.7,2287.4,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1725694584349,0.43719,2287.7,2287.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725694584851,0.43715,2287.9,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725694585650,0.43715,2287.9,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725694585840,6.2278,2288.2,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725694586041,6.2278,2288.2,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694586042,3.02,2288.2,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694586243,0.43713,2288.0,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694586545,3.02,2287.9,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694586751,3.45715,2287.9,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694587052,0.43716,2287.8,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694587554,3.45715,2287.9,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694588151,3.02,2287.9,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694588359,0.43717,2287.8,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694588550,3.02,2287.9,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694589053,3.02,2288.2,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725694589249,3.02,2288.2,2287.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725694589554,0.4371,2288.1,2287.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725694589750,0.43713,2288.0,2287.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725694590252,3.02,2288.2,2287.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725694590253,0.43714,2287.9,2287.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725694590455,0.43713,2288.0,2287.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725694591650,0.43715,2287.9,2287.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725694594358,1.09277,2288.1,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694594564,0.43717,2287.8,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694594954,0.43716,2287.9,2287.5,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725694596054,0.43716,2287.8,2287.5,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725694597347,0.43715,2287.9,2287.5,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725694597552,0.43715,2287.9,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725694597757,0.43715,2287.9,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694597758,0.43715,2287.9,2287.5,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1725694598156,0.43716,2287.8,2287.5,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1725694598547,0.43716,2287.9,2287.5,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1725694599357,0.43716,2287.9,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725694600354,0.43715,2287.9,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725694600957,1.09272,2288.2,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725694601155,1.09272,2288.2,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725694601355,0.43714,2288.0,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725694602958,0.43712,2288.1,2287.8,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1725694603561,0.43713,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694604755,0.43713,2288.0,2287.8,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1725694604948,8.1,2288.3,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725694605147,0.43711,2288.1,2287.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725694606159,1.21928,2288.3,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725694606857,1.21928,2288.3,2288.1,3.64489]
["bitfinex-derivatives","ETHF0:USTF0",1725694606858,0.3916,2288.3,2288.1,3.64489]
["bitfinex-derivatives","ETHF0:USTF0",1725694607855,0.82867,2288.3,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694608368,0.3916,2288.3,2287.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725694608675,0.43714,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694611055,0.43713,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694611265,0.43714,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694613257,0.43714,2287.9,2287.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725694613258,5.46406,2287.9,2287.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725694613456,0.4372,2287.7,2287.5,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725694614468,0.3623,2287.8,2287.5,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725694614469,0.4372,2287.6,2287.5,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725694614772,0.43724,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694615258,0.43723,2287.5,2287.2,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1725694616867,0.82171,2287.6,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725694617053,0.82171,2287.6,2287.2,3.64506]
["bitfinex-derivatives","ETHF0:USTF0",1725694617565,0.43722,2287.5,2287.2,3.64506]
["bitfinex-derivatives","ETHF0:USTF0",1725694618461,0.3845,2287.6,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694618664,3.02,2287.4,2286.9,1.13395391]
["bitfinex-derivatives","ETHF0:USTF0",1725694618865,3.02,2287.4,2286.7,1.13395391]
["bitfinex-derivatives","ETHF0:USTF0",1725694618866,0.3677,2287.3,2286.7,1.13395391]
["bitfinex-derivatives","ETHF0:USTF0",1725694619070,0.43739,2286.6,2286.5,1.13395391]
["bitfinex-derivatives","ETHF0:USTF0",1725694619368,3.2078,2287.1,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694619369,0.43743,2286.4,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694619668,0.43744,2286.4,2286.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725694619965,0.43742,2286.5,2286.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1725694620359,0.43742,2286.5,2286.1,1.94033391]
["bitfinex-derivatives","ETHF0:USTF0",1725694620561,1.16289,2286.7,2286.3,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1725694621062,0.4374,2286.6,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694621266,0.4374,2286.6,2286.3,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1725694621469,0.4374,2286.6,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694621965,0.43741,2286.5,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694622269,0.4374,2286.6,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694622971,1.16288,2286.7,2286.3,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1725694623273,0.43733,2286.9,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725694623571,0.81783,2287.0,2286.6,4.37489]
["bitfinex-derivatives","ETHF0:USTF0",1725694623866,0.3805,2287.0,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725694624364,0.3805,2287.0,2286.6,4.37488]
["bitfinex-derivatives","ETHF0:USTF0",1725694624365,0.81782,2287.0,2286.6,4.37488]
["bitfinex-derivatives","ETHF0:USTF0",1725694625164,0.81782,2287.0,2286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725694625371,0.43734,2286.9,2286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725694625965,0.3805,2287.0,2286.7,41.23736]
["bitfinex-derivatives","ETHF0:USTF0",1725694626271,0.81782,2287.0,2286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725694626570,0.3805,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694626761,3.02,2286.9,2286.1,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725694627071,0.43741,2286.6,2286.2,41.59816]
["bitfinex-derivatives","ETHF0:USTF0",1725694627461,0.3952,2286.8,2286.2,41.59816]
["bitfinex-derivatives","ETHF0:USTF0",1725694627664,0.3952,2286.8,2286.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725694627964,0.43741,2286.5,2286.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725694628166,0.43744,2286.4,2286.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725694628669,0.3929,2286.6,2286.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725694628870,0.43745,2286.3,2286.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725694629673,0.3662,2286.5,2286.1,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725694629674,0.43744,2286.4,2286.1,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725694629964,0.80362,2286.5,2286.1,4.01218]
["bitfinex-derivatives","ETHF0:USTF0",1725694630570,0.80362,2286.5,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725694631274,0.3662,2286.5,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725694631567,0.8303,2286.6,2286.1,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725694631568,0.43739,2286.6,2286.1,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725694631771,0.43739,2286.6,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694631969,7.13,2286.9,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694632173,1.21699,2287.2,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694632363,1.21699,2287.2,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725694632564,0.43727,2287.3,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694632773,3.45725,2287.4,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694632968,3.45725,2287.4,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725694633274,3.45725,2287.4,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694633275,0.43728,2287.2,2287.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725694633866,0.43727,2287.3,2287.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725694634068,0.43728,2287.2,2287.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725694634277,3.02,2287.4,2287.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1725694634473,0.82413,2287.5,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725694634771,0.82413,2287.5,2287.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725694635179,0.3869,2287.5,2287.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1725694636370,3.45721,2287.6,2287.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1725694636882,0.43722,2287.5,2287.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725694637582,0.43724,2287.4,2287.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725694638976,3.02,2287.6,2287.1,4.01729]
["bitfinex-derivatives","ETHF0:USTF0",1725694639176,3.02,2287.6,2287.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725694639376,0.43727,2287.3,2287.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725694639583,0.43727,2287.3,2287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725694639787,0.43727,2287.3,2287.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725694639988,0.43725,2287.4,2287.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725694640181,0.43725,2287.4,2287.1,4.01729]
["bitfinex-derivatives","ETHF0:USTF0",1725694640376,0.43725,2287.4,2287.1,44.38]
["bitfinex-derivatives","ETHF0:USTF0",1725694640887,0.43725,2287.4,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694640888,0.43727,2287.3,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694641087,3.02,2287.4,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725694641281,3.02,2287.4,2286.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725694641282,3.02,2287.4,2286.8,41.97064]
["bitfinex-derivatives","ETHF0:USTF0",1725694641478,0.4373,2287.1,2286.8,41.97064]
["bitfinex-derivatives","ETHF0:USTF0",1725694641991,0.4373,2287.1,2286.8,41.5333]
["bitfinex-derivatives","ETHF0:USTF0",1725694642485,0.4373,2287.1,2286.8,41.97065]
["bitfinex-derivatives","ETHF0:USTF0",1725694642684,0.82239,2287.2,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725694642895,0.4373,2287.1,2286.8,1.17064]
["bitfinex-derivatives","ETHF0:USTF0",1725694643782,0.4373,2287.1,2286.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725694643982,0.43733,2287.0,2286.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725694644985,0.82239,2287.2,2286.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725694645188,0.3851,2287.2,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725694645488,0.3851,2287.2,2286.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725694645489,0.43726,2287.3,2287.0,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1725694645684,4.11313,2287.4,2286.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725694645879,0.43732,2287.0,2286.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725694646084,0.43731,2287.1,2286.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725694646588,0.43731,2287.1,2286.8,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1725694646891,4.11,2287.5,2287.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694647090,4.11,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694647287,0.6152757,2287.9,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694647490,0.43718,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694647794,0.4372,2287.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694648695,0.43719,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694649190,0.4372,2287.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694649592,0.3609,2287.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694649788,0.43722,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694651585,0.43725,2287.4,2286.9,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725694651787,0.43725,2287.4,2286.9,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1725694652094,0.43725,2287.4,2287.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725694653087,0.43725,2287.4,2287.0,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1725694653392,0.43725,2287.4,2287.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725694653891,8.58386,2287.8,2287.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725694654091,0.43728,2287.2,2287.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725694654287,1.09301,2287.6,2287.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725694654595,0.43727,2287.3,2287.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725694654892,0.43726,2287.3,2287.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725694655094,0.43725,2287.4,2287.0,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1725694656587,0.43725,2287.4,2287.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725694656787,0.43726,2287.3,2287.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725694657692,0.43731,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694657895,0.43741,2286.5,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694658200,0.43745,2286.3,2286.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725694658399,0.43744,2286.4,2286.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725694658586,0.43746,2286.3,2286.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725694658795,3.02,2286.4,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694658987,0.43749,2286.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694659297,0.43751,2286.0,2285.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725694659488,0.43751,2286.0,2285.6,44.44538]
["bitfinex-derivatives","ETHF0:USTF0",1725694659684,3.4089,2286.2,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694659886,0.43754,2285.9,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694660085,0.43754,2285.9,2285.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725694660396,0.43755,2285.8,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694660603,0.43756,2285.8,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694660995,0.43756,2285.8,2285.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725694661398,0.43753,2285.9,2285.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725694661701,0.43754,2285.9,2285.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725694661899,0.43755,2285.8,2285.5,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725694662101,0.3756,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694664784,0.81316,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694665195,0.81316,2285.7,2285.2,3.64545]
["bitfinex-derivatives","ETHF0:USTF0",1725694665400,0.81316,2285.7,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725694665998,0.3756,2285.7,2285.2,3.64545]
["bitfinex-derivatives","ETHF0:USTF0",1725694666188,0.81317,2285.7,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725694666388,0.81317,2285.7,2285.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725694666591,0.43758,2285.6,2285.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725694666791,0.4376,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694666988,0.4376,2285.5,2285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725694667294,0.4376,2285.5,2285.1,41.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725694667797,0.4376,2285.5,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725694668005,0.4376,2285.5,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725694668191,0.43765,2285.3,2284.9,4.01361]
["bitfinex-derivatives","ETHF0:USTF0",1725694668597,0.43763,2285.4,2284.9,4.01361]
["bitfinex-derivatives","ETHF0:USTF0",1725694669199,0.43763,2285.4,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694673300,0.43766,2285.3,2284.9,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1725694673505,1.09403,2285.5,2284.9,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725694674799,0.43768,2285.1,2284.9,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725694674995,0.43778,2284.6,2284.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725694675196,0.43777,2284.7,2284.4,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1725694675501,0.43777,2284.7,2284.4,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1725694675696,0.43777,2284.7,2284.4,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1725694676101,0.43778,2284.6,2284.4,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1725694676301,3.02,2284.9,2284.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725694676500,0.43779,2284.6,2284.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725694677308,0.43779,2284.5,2284.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725694678306,0.43782,2284.4,2284.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725694680101,0.43782,2284.4,2284.1,4.03796]
["bitfinex-derivatives","ETHF0:USTF0",1725694680303,0.43782,2284.4,2284.1,4.41566]
["bitfinex-derivatives","ETHF0:USTF0",1725694681302,0.43783,2284.3,2284.1,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725694681497,0.43785,2284.2,2284.1,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1725694681699,0.43785,2284.2,2284.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725694681901,0.43788,2284.1,2283.8,3.64571]
["bitfinex-derivatives","ETHF0:USTF0",1725694682413,0.43786,2284.2,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725694683106,0.43784,2284.3,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725694683319,0.43782,2284.4,2284.1,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1725694683617,0.3588,2284.5,2284.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725694683618,0.43783,2284.3,2284.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725694683916,0.43785,2284.2,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694684505,4.81545,2284.2,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694686013,0.43791,2283.9,2283.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725694686612,0.43791,2283.9,2283.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725694687611,0.43788,2284.1,2283.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725694687817,0.43788,2284.1,2283.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725694688015,3.02,2284.2,2283.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725694688216,3.45785,2284.2,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725694688414,3.45785,2284.2,2283.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1725694688610,3.45785,2284.2,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725694688811,3.45785,2284.2,2283.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725694689016,3.45785,2284.2,2283.9,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1725694689315,3.45785,2284.2,2283.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725694689611,7.93048,2284.6,2284.3,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725694689813,3.82048,2284.6,2284.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725694690209,0.43779,2284.5,2284.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725694690414,0.43779,2284.6,2284.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725694690615,0.21807378,2285.0,2284.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725694690616,3.02,2284.9,2284.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725694690805,3.45773,2284.9,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725694691704,5.204,2285.6,2284.7,7.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725694691905,0.43766,2285.2,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725694692114,0.43766,2285.2,2285.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725694692312,3.45768,2285.1,2285.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725694692917,13.396,2285.1,2284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725694693121,13.396,2285.1,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725694693122,0.43777,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725694693419,0.43777,2284.7,2284.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1725694693420,0.43775,2284.7,2284.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1725694693717,3.02,2284.8,2284.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725694693718,0.43779,2284.5,2284.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725694694910,0.83157,2284.7,2284.4,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1725694695106,0.43777,2284.7,2284.4,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1725694695315,3.02,2284.8,2284.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725694695515,0.43779,2284.6,2284.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725694695711,0.43776,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725694696418,3.45775,2284.8,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725694696809,3.02,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694697115,3.45774,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694697309,3.02,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694697517,0.43775,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694698115,3.02,2284.8,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725694698616,3.45775,2284.8,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725694699316,3.02,2284.8,2284.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725694699531,3.45774,2284.8,2284.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725694699823,3.02,2284.8,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725694700024,10.2048,2285.6,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694700219,0.43767,2285.2,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725694700718,0.43767,2285.2,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725694700913,3.45765,2285.3,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725694701108,0.43766,2285.2,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725694701313,0.43766,2285.2,2284.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1725694701917,0.43768,2285.1,2284.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725694702419,0.43772,2284.9,2284.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725694702816,0.81901,2285.0,2284.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725694703518,0.43771,2285.0,2284.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725694703910,4.11,2285.6,2284.9,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725694704115,0.43761,2285.5,2285.2,3.64545]
["bitfinex-derivatives","ETHF0:USTF0",1725694704421,5.25149,2285.8,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694704632,1.09392,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694704916,0.43764,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694705118,0.43764,2285.3,2284.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725694705119,0.43769,2285.1,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694705317,0.4377,2285.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694709217,4.8145,2285.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694709417,0.43776,2284.7,2284.5,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1725694709810,0.43775,2284.8,2284.5,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1725694710128,0.43775,2284.8,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725694710311,0.43775,2284.8,2284.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1725694710511,0.43776,2284.7,2284.5,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1725694710718,0.43776,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694713524,0.43774,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694713735,0.4377,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694714028,0.43775,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694714427,4.11,2285.3,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694714428,0.43736,2286.8,2285.3,2.62577]
["bitfinex-derivatives","ETHF0:USTF0",1725694714619,0.7776,2287.4,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694714826,0.43731,2287.1,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694715026,0.43732,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694715322,0.7776,2287.4,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694715323,0.7776,2287.4,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725694715521,0.43729,2287.2,2286.6,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1725694716122,0.43728,2287.2,2286.6,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1725694717018,0.4373,2287.1,2286.6,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1725694718826,0.4373,2287.1,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725694719935,0.43732,2287.0,2286.6,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1725694720231,0.43731,2287.1,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725694720630,0.21812528,2287.4,2286.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725694720834,0.4373,2287.1,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725694722327,0.4373,2287.1,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694723028,0.43729,2287.2,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694723336,0.43726,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694723726,0.43728,2287.2,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694723924,0.43727,2287.3,2286.9,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1725694724125,0.43727,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694724332,0.43727,2287.3,2286.9,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1725694724527,0.43725,2287.4,2286.9,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1725694724725,0.43726,2287.3,2286.9,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1725694726022,0.43726,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694729630,0.43728,2287.2,2286.9,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1725694731239,0.43727,2287.3,2286.9,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1725694731644,0.43728,2287.2,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694731945,0.43726,2287.4,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725694732141,1.09301,2287.6,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725694732142,0.43726,2287.3,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725694732338,0.43726,2287.3,2286.9,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1725694732644,0.43728,2287.2,2286.9,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1725694733047,4.03,2287.4,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694733246,0.43734,2286.9,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725694733549,0.43734,2286.9,2286.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1725694733842,1.0932,2287.2,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725694733843,0.43736,2286.8,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725694734043,0.43736,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694736850,0.4375,2286.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694737052,0.43747,2286.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694737243,0.43746,2286.3,2285.9,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1725694737445,4.11,2286.6,2285.9,7.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725694737644,4.11,2286.9,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694737850,0.43737,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694738357,1.09325,2287.1,2286.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1725694738546,1.09325,2287.1,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694738746,0.43737,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694738946,0.43734,2286.9,2286.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1725694739346,0.43735,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694739557,1.09325,2287.1,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694739558,0.43738,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694739860,0.43739,2286.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694740159,0.43744,2286.4,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694740464,4.4718,2286.9,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725694740656,4.4718,2286.9,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694740657,0.43737,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694740960,1.09325,2287.1,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694741163,0.43739,2286.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694741457,0.43738,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694741853,0.43739,2286.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694742765,0.43745,2286.3,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694742963,0.43752,2286.0,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694743556,1.09363,2286.4,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694743557,0.4375,2286.1,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694743760,0.43751,2286.0,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694744060,0.43753,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694744265,0.43753,2285.9,2285.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725694744458,0.43753,2285.9,2285.7,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1725694744660,0.43753,2285.9,2285.8,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725694744860,0.43753,2285.9,2285.7,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1725694745065,0.43756,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694745270,4.03,2285.9,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694745564,0.43766,2285.2,2285.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725694746557,0.43768,2285.1,2285.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725694746763,0.43768,2285.1,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694746955,0.43768,2285.1,2285.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1725694747868,0.4377,2285.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694749169,5.90875,2285.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694749561,6.13179344,2285.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694750465,0.43778,2284.6,2284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725694750668,0.43777,2284.7,2284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725694750970,0.43777,2284.7,2284.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725694751370,0.43778,2284.6,2284.3,44.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725694751870,0.43777,2284.7,2284.3,44.80743]
["bitfinex-derivatives","ETHF0:USTF0",1725694752073,0.66074344,2285.0,2284.3,44.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725694752470,0.43776,2284.7,2284.3,44.80743]
["bitfinex-derivatives","ETHF0:USTF0",1725694752772,0.43778,2284.6,2284.3,44.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725694752975,0.43778,2284.6,2284.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725694754466,0.43774,2284.8,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725694754666,0.43774,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694754969,0.43775,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694755462,0.43775,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694755871,1.09425,2285.0,2284.2,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1725694756072,0.43776,2284.7,2284.3,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725694756269,0.4378,2284.5,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694756571,0.43781,2284.5,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694757166,1.09435,2284.8,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694757368,0.43773,2284.9,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694757567,4.11,2285.1,2284.5,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1725694757763,0.43773,2284.9,2284.5,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1725694758176,0.43774,2284.8,2284.5,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1725694758365,0.43773,2284.9,2284.5,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1725694758561,1.09419,2285.2,2284.5,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1725694758863,0.4378,2286.4,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694759062,4.31743192,2286.9,2286.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725694759260,4.31743192,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694759463,4.70472401,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694759663,0.43727,2287.3,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694759869,4.31743192,2287.0,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694760372,3.2078,2287.8,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694760574,4.31743192,2287.0,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694762373,4.31743192,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694766067,0.43718,2287.7,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725694766269,0.43718,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694766578,0.82447209,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694766775,4.31743192,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694766967,4.70472401,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694767167,5.14194401,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694771975,4.70472401,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694772180,5.14194401,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694772473,4.70472401,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694773280,5.14194401,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694777677,5.14194401,2287.5,2286.4,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1725694777678,10.70472401,2287.5,2286.4,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1725694777879,0.43732,2287.0,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694778075,4.31743192,2287.2,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725694778271,4.31743192,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694779193,4.75471192,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694779882,4.31743192,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694780084,4.75471192,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694781182,0.43734,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694781376,4.31743192,2286.8,2286.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1725694781776,4.70472401,2286.8,2286.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1725694782181,5.14207401,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694782482,4.70472401,2286.8,2286.5,3.64521]
["bitfinex-derivatives","ETHF0:USTF0",1725694783774,4.31743192,2286.7,2286.5,3.64521]
["bitfinex-derivatives","ETHF0:USTF0",1725694785584,4.31743192,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694786276,4.31743192,2286.7,2286.5,3.64521]
["bitfinex-derivatives","ETHF0:USTF0",1725694787784,4.31743192,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725694789788,0.43734,2286.9,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725694789984,0.43734,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694789985,4.75477192,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694790390,4.31743192,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694791992,4.75476192,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694792386,4.31743192,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694792692,0.3667,2287.2,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694792997,4.31743192,2287.0,2286.8,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1725694793593,4.31743192,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725694794193,4.31743192,2287.0,2286.8,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1725694794696,4.31743192,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725694794898,4.31743192,2287.0,2286.8,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1725694795293,4.31743192,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725694795482,4.31743192,2287.0,2286.8,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1725694797693,0.38729209,2287.0,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694797993,4.31743192,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694798499,4.70472401,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694801299,5.14205401,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694801695,4.70472401,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694801900,5.14205401,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694802390,4.70472401,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694802695,4.70472401,2286.9,2286.8,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1725694803099,4.70472401,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694803289,4.70472401,2286.9,2286.8,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1725694804198,4.31743192,2286.9,2286.8,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1725694804400,0.83078,2287.2,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725694804593,4.31743192,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725694804900,4.31743192,2287.0,2286.8,4.778175]
["bitfinex-derivatives","ETHF0:USTF0",1725694805900,4.31743192,2287.0,2286.8,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1725694806794,4.31743192,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694807304,4.70472401,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694808098,4.70472401,2286.9,2286.8,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1725694808299,4.70472401,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694810202,0.43741,2286.5,2286.4,4.340835]
["bitfinex-derivatives","ETHF0:USTF0",1725694810416,0.43741,2286.5,2286.2,1.133035]
["bitfinex-derivatives","ETHF0:USTF0",1725694810417,5.41096192,2286.5,2286.2,1.133035]
["bitfinex-derivatives","ETHF0:USTF0",1725694810600,4.31743192,2286.3,2286.1,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1725694810801,4.31743192,2286.2,2286.1,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1725694811303,4.31743192,2286.2,2286.1,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1725694811505,1.45069,2286.8,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725694811506,0.3573,2286.8,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725694811808,4.31743192,2286.5,2286.4,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1725694812907,0.79466,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725694813103,4.31743192,2286.6,2286.4,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1725694814202,4.31743192,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725694815203,2.7963,2287.1,2286.5,7.133035]
["bitfinex-derivatives","ETHF0:USTF0",1725694815405,0.82459209,2287.1,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694816011,4.31743192,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694816308,4.75474192,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694816604,4.70472401,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694819105,5.14203401,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694819296,0.43736,2286.8,2286.5,4.340835]
["bitfinex-derivatives","ETHF0:USTF0",1725694819501,4.31743192,2286.6,2286.5,4.778235]
["bitfinex-derivatives","ETHF0:USTF0",1725694821009,0.43734,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725694821209,0.82463209,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694821607,4.70472401,2286.9,2286.8,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1725694822514,2.359,2287.2,2286.8,15.54861146]
["bitfinex-derivatives","ETHF0:USTF0",1725694822715,0.38729209,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694823105,4.70472401,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694824209,4.70472401,2287.2,2287.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1725694824607,4.70472401,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694825106,4.70472401,2287.2,2287.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1725694825303,4.70472401,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694830107,4.31743192,2287.2,2287.1,6.6651]
["bitfinex-derivatives","ETHF0:USTF0",1725694831222,4.31743192,2287.2,2287.1,48.60360792]
["bitfinex-derivatives","ETHF0:USTF0",1725694832108,3.51971,2287.6,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725694832314,3.90700209,2287.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694832515,1.54800209,2287.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694832715,4.31743192,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694833217,4.70472401,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694836114,4.70472401,2287.5,2287.4,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1725694836314,0.43714,2288.0,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694836504,1.17993209,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694836907,4.31743192,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694837110,4.31743192,2288.0,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725694840721,4.31743192,2288.0,2287.8,6.66496]
["bitfinex-derivatives","ETHF0:USTF0",1725694841409,4.31743192,2288.0,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725694843219,4.31743192,2288.0,2287.8,6.66495]
["bitfinex-derivatives","ETHF0:USTF0",1725694845425,4.31743192,2288.0,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725694846416,5.14186401,2288.0,2287.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694846724,4.31743192,2287.9,2287.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694849122,5.14186401,2287.9,2287.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694849317,5.07792401,2287.9,2287.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694849512,5.51506401,2287.9,2287.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694850022,5.07792401,2287.9,2287.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694852220,4.31743192,2287.9,2287.8,6.66496]
["bitfinex-derivatives","ETHF0:USTF0",1725694854321,5.14186401,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694854921,5.52896401,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694856122,5.92276401,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694857418,7.01562401,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694858328,0.4372,2287.6,2287.4,6.66503]
["bitfinex-derivatives","ETHF0:USTF0",1725694858634,4.31743192,2287.5,2287.4,6.66503]
["bitfinex-derivatives","ETHF0:USTF0",1725694859731,4.70472401,2287.5,2287.4,6.66503]
["bitfinex-derivatives","ETHF0:USTF0",1725694860334,5.14194401,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694860534,4.70472401,2287.5,2287.4,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1725694860831,4.70472401,2287.5,2287.4,6.66504]
["bitfinex-derivatives","ETHF0:USTF0",1725694861236,4.70472401,2287.5,2287.4,7.03044]
["bitfinex-derivatives","ETHF0:USTF0",1725694864535,4.31743192,2287.5,2287.4,7.03044]
["bitfinex-derivatives","ETHF0:USTF0",1725694864831,0.3565,2287.8,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725694865032,0.74379209,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694865428,5.06122401,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694866025,5.49838401,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694866429,0.43719,2287.7,2287.4,6.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725694866629,4.31743192,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725694867231,0.43722,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694867430,0.43722,2287.5,2287.0,1.6995525]
["bitfinex-derivatives","ETHF0:USTF0",1725694867431,0.43729,2287.2,2287.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725694867634,4.31743192,2287.1,2287.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725694867938,2.359,2287.7,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725694868138,0.82447209,2287.7,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694868335,5.14190401,2287.7,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694869640,0.43724,2287.5,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694869837,4.70472401,2287.7,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694869838,4.75467192,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694870037,0.4373,2287.1,2286.9,44.44512]
["bitfinex-derivatives","ETHF0:USTF0",1725694870228,4.31743192,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694870431,4.31743192,2287.0,2286.9,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1725694870634,4.70472401,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694872733,4.70472401,2287.0,2286.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694873241,1.0929,2287.9,2286.9,16.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725694873438,0.38729209,2287.6,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694873630,0.3813,2287.8,2287.5,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1725694873836,4.31743192,2287.7,2287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725694874131,4.31743192,2287.7,2287.6,41.2372]
["bitfinex-derivatives","ETHF0:USTF0",1725694874444,0.3916,2288.1,2287.6,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1725694874633,0.77889209,2288.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694875050,5.09632401,2288.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694877336,5.53342401,2288.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694878937,4.70472401,2288.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694879136,4.70472401,2288.1,2288.0,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1725694879335,0.3593,2288.4,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725694879643,0.38729209,2288.4,2288.3,3.64487]
["bitfinex-derivatives","ETHF0:USTF0",1725694879833,4.70472401,2288.4,2288.3,3.64487]
["bitfinex-derivatives","ETHF0:USTF0",1725694880242,4.31743192,2288.4,2288.3,3.64487]
["bitfinex-derivatives","ETHF0:USTF0",1725694880538,0.3593,2288.7,2288.4,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725694880743,0.3593,2288.7,2288.3,3.64486]
["bitfinex-derivatives","ETHF0:USTF0",1725694880744,4.31743192,2288.6,2288.3,3.64486]
["bitfinex-derivatives","ETHF0:USTF0",1725694881743,4.70472401,2288.6,2288.3,3.64486]
["bitfinex-derivatives","ETHF0:USTF0",1725694882841,4.31743192,2288.4,2288.3,3.64486]
["bitfinex-derivatives","ETHF0:USTF0",1725694883247,4.70472401,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694883945,5.14177401,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694884945,2.79598,2288.8,2288.4,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725694885147,4.75442192,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694886046,5.14171401,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694886240,5.52281401,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694889247,5.08582401,2288.7,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694889445,0.43707,2288.3,2288.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1725694889643,4.31743192,2288.2,2288.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1725694890646,0.3811,2288.7,2288.1,11.0983]
["bitfinex-derivatives","ETHF0:USTF0",1725694890851,0.3811,2288.7,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694890852,0.43703,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694891347,5.14175401,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694892349,4.70472401,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694892655,5.14175401,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694896352,12.23433401,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694896552,0.43709,2288.2,2287.9,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725694896752,4.31743192,2288.0,2287.9,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725694897758,5.14184401,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694900061,0.43718,2287.7,2287.5,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1725694900359,4.31743192,2287.6,2287.5,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1725694900849,4.70472401,2287.6,2287.5,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1725694901252,5.14192401,2287.6,2287.5,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1725694902055,4.70472401,2287.6,2287.5,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1725694903058,5.14192401,2287.6,2287.5,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1725694903761,4.70472401,2287.6,2287.5,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1725694905760,4.70472401,2287.6,2287.5,4.39782]
["bitfinex-derivatives","ETHF0:USTF0",1725694905957,0.43713,2288.0,2287.5,9.9606]
["bitfinex-derivatives","ETHF0:USTF0",1725694906155,0.43713,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694906460,5.14185401,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694906854,4.70472401,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694907464,5.14184401,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694908961,4.70472401,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694909866,5.14184401,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694915062,5.14184401,2288.0,2287.9,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1725694916074,11.14184401,2288.0,2287.9,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1725694916568,5.14184401,2288.0,2287.9,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1725694921774,3.45141,2288.9,2287.9,16.047]
["bitfinex-derivatives","ETHF0:USTF0",1725694921978,4.31743192,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725694922180,4.70472401,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725694922473,0.43686,2289.4,2288.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725694922672,4.31743192,2289.0,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725694922874,4.31743192,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694928083,5.14165401,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694933179,4.70472401,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694936880,5.14165401,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694937188,5.50155401,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694940485,5.06462401,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694940685,4.70472401,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694941082,0.43689,2289.3,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694941279,0.82418209,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694941785,5.14161401,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694952395,0.43691,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694952598,4.75434192,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694952784,5.14163401,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694955588,5.14161401,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694960095,4.70472401,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694962698,5.14161401,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694964695,0.43693,2289.1,2288.8,3.64477]
["bitfinex-derivatives","ETHF0:USTF0",1725694964890,4.31743192,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725694965092,4.31743192,2289.0,2288.8,3.64476]
["bitfinex-derivatives","ETHF0:USTF0",1725694966499,4.31743192,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725694967100,4.31743192,2289.0,2288.9,1.57545792]
["bitfinex-derivatives","ETHF0:USTF0",1725694968195,0.79987,2289.4,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725694968401,4.31743192,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694968898,4.70472401,2289.2,2289.1,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725694975407,4.70472401,2289.2,2289.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1725694977195,5.14161401,2289.2,2289.1,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1725694979799,4.70472401,2289.2,2289.1,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1725694980007,4.70472401,2289.2,2289.1,3.42891]
["bitfinex-derivatives","ETHF0:USTF0",1725694980203,2.359,2289.7,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725694980407,2.359,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694980408,0.77109209,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694980710,4.31743192,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694981111,4.70472401,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694983609,4.70472401,2289.6,2289.5,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725694983807,4.70472401,2289.6,2289.5,4.77936227]
["bitfinex-derivatives","ETHF0:USTF0",1725694984002,4.70472401,2289.6,2289.5,7.79936227]
["bitfinex-derivatives","ETHF0:USTF0",1725694984404,4.70472401,2289.6,2289.5,6.66464]
["bitfinex-derivatives","ETHF0:USTF0",1725694985513,4.70472401,2289.6,2289.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694985700,4.70472401,2289.6,2289.5,6.66464]
["bitfinex-derivatives","ETHF0:USTF0",1725694985910,4.70472401,2289.6,2289.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725694988204,4.70472401,2289.6,2289.5,6.66464]
["bitfinex-derivatives","ETHF0:USTF0",1725694990514,4.31743192,2289.6,2289.5,6.66464]
["bitfinex-derivatives","ETHF0:USTF0",1725694990914,4.70472401,2289.6,2289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725694991212,0.43693,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694991411,4.31743192,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694991818,4.70472401,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694992112,4.31743192,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725694999921,4.75436192,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695000225,4.31743192,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695002425,4.75436192,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695002626,4.31743192,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695002933,4.70472401,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695003227,4.31743192,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695003935,4.75436192,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695004431,4.31743192,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695004833,4.70472401,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695007134,5.14165401,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695028058,0.43707,2288.3,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725695028253,4.31743192,2288.4,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725695028454,4.75449192,2288.4,2288.1,42.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725695028651,0.43707,2288.3,2288.1,42.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725695028949,0.43707,2288.3,2288.1,42.76120383]
["bitfinex-derivatives","ETHF0:USTF0",1725695029149,0.43706,2288.4,2288.1,42.76120383]
["bitfinex-derivatives","ETHF0:USTF0",1725695029457,0.43707,2288.3,2288.1,42.76120383]
["bitfinex-derivatives","ETHF0:USTF0",1725695029956,0.43707,2288.3,2288.1,42.32410383]
["bitfinex-derivatives","ETHF0:USTF0",1725695030155,0.43706,2288.4,2288.1,42.76120383]
["bitfinex-derivatives","ETHF0:USTF0",1725695030357,4.75449192,2288.4,2288.1,42.76120383]
["bitfinex-derivatives","ETHF0:USTF0",1725695030745,5.14178401,2288.4,2288.1,42.76120383]
["bitfinex-derivatives","ETHF0:USTF0",1725695031357,0.43707,2288.3,2288.1,42.76120383]
["bitfinex-derivatives","ETHF0:USTF0",1725695031754,0.43706,2288.4,2288.1,42.76120383]
["bitfinex-derivatives","ETHF0:USTF0",1725695031961,5.14178401,2288.4,2288.1,42.76120383]
["bitfinex-derivatives","ETHF0:USTF0",1725695032259,0.43707,2288.3,2288.1,42.76120383]
["bitfinex-derivatives","ETHF0:USTF0",1725695032463,5.14178401,2288.4,2288.1,42.76120383]
["bitfinex-derivatives","ETHF0:USTF0",1725695033964,5.14178401,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695034351,4.75449192,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695035959,5.14178401,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695036257,0.43716,2287.8,2287.6,4.77864653]
["bitfinex-derivatives","ETHF0:USTF0",1725695036463,0.43716,2287.8,2287.6,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1725695036649,0.43715,2287.9,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725695039861,0.43713,2288.0,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725695040264,0.43709,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725695040458,2.359,2288.3,2288.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725695040655,3.2078,2288.5,2288.1,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1725695040867,0.43707,2288.3,2288.1,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1725695041753,0.43705,2288.4,2288.1,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1725695041954,0.43707,2288.3,2288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695043458,3.46144,2288.6,2288.2,41.23709]
["bitfinex-derivatives","ETHF0:USTF0",1725695044261,0.43705,2288.4,2288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695045059,3.46144,2288.6,2288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695045060,0.43707,2288.3,2288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695045465,4.80747,2288.3,2288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695045660,0.43707,2288.3,2288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695045861,4.80747,2288.3,2288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695046061,0.4371,2288.2,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725695046262,0.3894,2288.2,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725695046463,0.82649,2288.2,2288.0,41.23712]
["bitfinex-derivatives","ETHF0:USTF0",1725695046962,0.43713,2288.0,2287.8,2.47685]
["bitfinex-derivatives","ETHF0:USTF0",1725695047262,0.7396,2288.1,2287.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725695047457,0.43715,2287.9,2287.6,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1725695047658,0.43715,2287.9,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725695047870,0.43715,2287.9,2287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695049960,0.43715,2287.9,2287.6,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1725695049961,4.80835,2287.9,2287.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725695050162,0.43718,2287.7,2287.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725695050468,0.3942,2287.8,2287.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725695050469,0.4372,2287.6,2287.5,41.1621]
["bitfinex-derivatives","ETHF0:USTF0",1725695050663,0.4372,2287.6,2287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695050971,0.7395,2287.7,2287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695050972,1.17669,2287.7,2287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695051167,1.17669,2287.7,2287.5,41.23722]
["bitfinex-derivatives","ETHF0:USTF0",1725695051362,0.4372,2287.6,2287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695051662,0.7395,2287.7,2287.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725695051856,0.4372,2287.6,2287.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725695052669,0.4372,2287.6,2287.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1725695053169,0.43722,2287.5,2287.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725695054569,0.43721,2287.6,2287.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725695055161,0.43722,2287.5,2287.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725695056960,0.43721,2287.6,2287.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725695061574,0.43721,2287.6,2287.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1725695061877,5.5668,2288.2,2287.5,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725695062079,0.3676,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725695062268,3.2078,2288.6,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725695062269,3.9528,2288.6,2288.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725695062583,2.359,2289.4,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725695062879,0.43688,2289.3,2289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695063270,0.43687,2289.4,2289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695063471,0.43688,2289.3,2289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695063666,0.43687,2289.4,2289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695063872,0.43688,2289.3,2289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695064475,2.0104,2289.5,2289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695064678,2.35215,2289.4,2289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695064872,0.43691,2289.2,2289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695065267,0.43691,2289.1,2289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695065473,0.43691,2289.1,2288.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725695065679,0.43691,2289.2,2288.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725695065879,0.43692,2289.1,2288.8,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1725695066669,0.4369,2289.2,2288.8,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1725695066870,0.43688,2289.3,2288.8,41.99667]
["bitfinex-derivatives","ETHF0:USTF0",1725695067078,0.43687,2289.4,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725695067568,0.7504,2289.5,2288.8,41.99666]
["bitfinex-derivatives","ETHF0:USTF0",1725695067781,0.43691,2289.1,2288.8,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1725695067972,0.43691,2289.1,2288.8,41.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725695069975,0.43689,2289.2,2288.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725695071087,3.2078,2289.3,2288.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725695071088,0.43692,2289.1,2288.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725695072073,0.43692,2289.1,2288.8,0.29481797]
["bitfinex-derivatives","ETHF0:USTF0",1725695072480,0.43694,2289.0,2288.8,0.29481797]
["bitfinex-derivatives","ETHF0:USTF0",1725695072680,0.80624,2289.0,2288.8,0.29481797]
["bitfinex-derivatives","ETHF0:USTF0",1725695073893,0.3693,2289.0,2288.8,0.29481797]
["bitfinex-derivatives","ETHF0:USTF0",1725695074084,0.3693,2289.0,2288.8,0.73178797]
["bitfinex-derivatives","ETHF0:USTF0",1725695075081,0.3693,2289.0,2288.8,0.29481797]
["bitfinex-derivatives","ETHF0:USTF0",1725695075690,0.43697,2288.8,2288.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725695076386,0.43699,2288.7,2288.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725695076584,0.43698,2288.8,2288.4,41.60254]
["bitfinex-derivatives","ETHF0:USTF0",1725695078289,0.43698,2288.8,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725695080591,0.83006,2288.9,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725695082590,0.43697,2288.8,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725695082994,0.437,2288.7,2288.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725695083298,0.43698,2288.8,2288.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1725695083592,0.43699,2288.7,2288.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725695083789,0.43699,2288.7,2288.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1725695084190,0.43698,2288.8,2288.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1725695085079,0.3931,2288.9,2288.4,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1725695085281,0.43698,2288.8,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725695086588,0.43698,2288.8,2288.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1725695086796,0.43698,2288.8,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725695086994,0.83005,2288.9,2288.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725695089391,0.3931,2288.9,2288.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725695089793,0.3693,2289.0,2288.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725695090199,0.3693,2289.0,2288.7,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725695090499,0.3693,2289.0,2288.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1725695090692,0.3693,2289.0,2288.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725695090895,0.3693,2289.0,2288.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1725695091094,0.3693,2289.0,2288.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725695091593,0.3693,2289.0,2288.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725695091797,0.43692,2289.1,2288.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725695091996,0.43692,2289.1,2288.8,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1725695092196,2.359,2289.3,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725695092403,3.2078,2289.4,2289.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725695092596,3.64466,2289.4,2289.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725695101321,1.35196307,2290.0,2289.3,5.46016]
["bitfinex-derivatives","ETHF0:USTF0",1725695101322,3.2078,2289.9,2289.3,5.46016]
["bitfinex-derivatives","ETHF0:USTF0",1725695101526,2.359,2290.0,2289.8,1.69676]
["bitfinex-derivatives","ETHF0:USTF0",1725695101821,0.754,2290.2,2289.9,41.1627]
["bitfinex-derivatives","ETHF0:USTF0",1725695102020,0.43673,2290.1,2289.9,41.1627]
["bitfinex-derivatives","ETHF0:USTF0",1725695102524,0.43673,2290.1,2289.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725695103522,0.43674,2290.0,2289.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725695103715,0.43674,2290.1,2289.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725695104713,0.754,2290.2,2289.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725695105118,0.43674,2290.1,2289.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725695105818,0.754,2290.2,2289.9,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1725695106015,1.19071,2290.2,2289.9,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1725695106223,0.4367,2290.3,2289.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1725695106524,1.1716,2290.3,2289.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1725695106727,0.43671,2290.2,2289.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725695107827,0.7349,2290.3,2289.8,44.64887]
["bitfinex-derivatives","ETHF0:USTF0",1725695107828,0.7349,2290.3,2289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695108032,1.09177,2290.2,2289.5,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1725695108328,0.43675,2290.0,2289.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725695108529,0.43675,2290.0,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725695109023,0.43673,2290.1,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725695109326,0.43671,2290.2,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725695109528,0.43672,2290.1,2289.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725695110022,0.43672,2290.1,2289.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725695110023,5.45907,2290.0,2289.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725695110229,0.43679,2289.8,2289.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725695110523,0.79776,2289.9,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725695111225,0.361,2289.9,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725695111929,0.79776,2289.9,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725695112432,0.361,2289.9,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725695112724,3.1647,2290.3,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725695112930,1.1807,2290.3,2290.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725695113425,0.43671,2290.2,2290.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725695113826,0.744,2290.3,2289.7,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725695114132,0.43675,2290.0,2289.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725695115120,3.2078,2290.1,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695115330,0.43679,2289.8,2289.5,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1725695115531,0.43679,2289.8,2289.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725695115727,0.69829,2289.8,2289.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725695115934,0.3762,2289.9,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725695116229,0.43671,2290.2,2289.8,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725695116435,0.81821,2290.2,2289.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725695116634,0.81821,2290.2,2289.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725695117535,0.43673,2290.1,2289.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1725695118833,0.43674,2290.0,2289.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725695119025,0.43674,2290.0,2289.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725695119026,0.43674,2290.0,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725695119335,0.43673,2290.1,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725695119723,0.43674,2290.0,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725695120137,0.43673,2290.1,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725695120335,0.43671,2290.2,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725695120527,0.43671,2290.2,2290.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725695120924,0.8129,2290.3,2290.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725695121129,0.4367,2290.2,2290.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725695123233,0.4367,2290.2,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695123234,3.3962,2290.3,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695123540,0.4368,2289.8,2289.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725695124037,0.4368,2289.7,2289.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725695125248,0.7282,2289.9,2289.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725695125836,0.43679,2289.8,2289.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725695126428,1.09199,2289.8,2289.1,6.49837212]
["bitfinex-derivatives","ETHF0:USTF0",1725695126642,0.43686,2289.4,2289.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725695128840,0.43681,2289.7,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725695129031,0.43681,2289.7,2289.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725695129342,0.43682,2289.6,2289.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725695130829,0.43682,2289.6,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725695131034,0.43681,2289.7,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725695131338,0.43679,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725695131540,0.43679,2289.8,2289.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725695131734,0.7542,2290.0,2289.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725695131935,3.45073,2290.3,2289.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1725695132140,0.3713,2290.3,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695132332,0.7542,2290.3,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725695132534,0.43673,2290.1,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725695132741,0.43673,2290.1,2289.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725695132938,0.43671,2290.2,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725695133336,0.43671,2290.2,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725695133646,0.43671,2290.2,2290.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725695133839,0.43671,2290.2,2290.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725695136639,0.43672,2290.1,2290.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725695137342,0.43671,2290.2,2290.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725695138539,0.43672,2290.1,2290.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725695138844,0.43672,2290.2,2290.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725695140246,0.7542,2290.3,2290.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725695140247,0.43672,2290.1,2290.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725695140545,0.43672,2290.2,2290.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725695140749,0.43672,2290.1,2290.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725695142046,0.43671,2290.2,2290.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725695142245,0.43672,2290.1,2290.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725695142945,0.43676,2289.9,2289.5,1.13365653]
["bitfinex-derivatives","ETHF0:USTF0",1725695143243,0.43676,2289.9,2289.6,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1725695143947,0.43678,2289.8,2289.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725695144646,0.43678,2289.8,2289.6,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1725695145043,0.43678,2289.8,2289.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725695145349,0.7429,2289.9,2289.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725695145350,0.4368,2289.7,2289.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725695145643,0.43679,2289.8,2289.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725695145848,0.4368,2289.7,2289.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725695146343,0.43679,2289.8,2289.6,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725695146647,1.17967,2289.9,2289.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725695146946,1.17967,2289.9,2289.6,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1725695147150,1.17967,2289.9,2289.6,2.35047653]
["bitfinex-derivatives","ETHF0:USTF0",1725695149148,0.3864,2289.9,2289.6,1.91365653]
["bitfinex-derivatives","ETHF0:USTF0",1725695149939,0.3864,2289.9,2289.6,2.35046653]
["bitfinex-derivatives","ETHF0:USTF0",1725695150144,0.3864,2289.9,2289.6,1.91365653]
["bitfinex-derivatives","ETHF0:USTF0",1725695150452,0.43678,2289.8,2289.6,1.91365653]
["bitfinex-derivatives","ETHF0:USTF0",1725695150653,0.43678,2289.8,2289.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725695151655,0.3864,2289.9,2289.5,1.13365653]
["bitfinex-derivatives","ETHF0:USTF0",1725695151956,0.82741,2289.7,2289.4,1.93491653]
["bitfinex-derivatives","ETHF0:USTF0",1725695152659,0.43682,2289.6,2289.4,1.49805653]
["bitfinex-derivatives","ETHF0:USTF0",1725695153153,0.43682,2289.6,2289.4,5.86605653]
["bitfinex-derivatives","ETHF0:USTF0",1725695153651,0.82741,2289.7,2289.4,6.30290653]
["bitfinex-derivatives","ETHF0:USTF0",1725695153857,0.82741,2289.7,2289.4,1.93490653]
["bitfinex-derivatives","ETHF0:USTF0",1725695154060,0.8274,2289.7,2289.4,5.14270653]
["bitfinex-derivatives","ETHF0:USTF0",1725695154553,0.8274,2289.7,2289.5,1.13365653]
["bitfinex-derivatives","ETHF0:USTF0",1725695155657,0.8274,2289.7,2289.4,1.93490653]
["bitfinex-derivatives","ETHF0:USTF0",1725695156158,0.8274,2289.7,2289.5,1.13365653]
["bitfinex-derivatives","ETHF0:USTF0",1725695156760,0.8274,2289.7,2289.4,1.93490653]
["bitfinex-derivatives","ETHF0:USTF0",1725695157959,0.43682,2289.6,2289.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725695158156,0.3772,2289.5,2289.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725695160653,0.43681,2289.7,2289.4,3.82126]
["bitfinex-derivatives","ETHF0:USTF0",1725695160853,0.7358,2290.0,2289.4,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725695161052,2.79572,2290.1,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725695161247,2.79572,2290.1,2289.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725695161655,2.359,2290.1,2289.9,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1725695162057,2.79572,2290.1,2289.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725695162257,2.79572,2290.1,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725695162463,0.7479,2290.0,2289.6,1.86295653]
["bitfinex-derivatives","ETHF0:USTF0",1725695162655,1.09191,2289.9,2289.5,1.13365653]
["bitfinex-derivatives","ETHF0:USTF0",1725695162860,0.43683,2289.6,2289.3,1.93751653]
["bitfinex-derivatives","ETHF0:USTF0",1725695163458,0.43684,2289.5,2289.3,1.50065653]
["bitfinex-derivatives","ETHF0:USTF0",1725695163768,0.43688,2289.3,2289.2,1.49595653]
["bitfinex-derivatives","ETHF0:USTF0",1725695163957,0.43688,2289.3,2289.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725695167872,1.18517,2289.4,2289.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725695168072,0.43688,2289.3,2289.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725695169467,0.43689,2289.3,2289.0,45.51675653]
["bitfinex-derivatives","ETHF0:USTF0",1725695169768,0.43689,2289.3,2289.0,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1725695170167,0.4369,2289.2,2289.0,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1725695170873,0.43691,2289.1,2288.9,41.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725695171077,0.79381,2289.1,2288.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725695172079,0.3569,2289.1,2288.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725695172665,0.79382,2289.1,2288.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725695173478,0.3569,2289.1,2288.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725695174578,0.43691,2289.2,2288.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725695174970,0.80879,2289.3,2288.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725695175273,0.3719,2289.3,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725695175471,0.3719,2289.3,2288.9,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725695175674,0.3719,2289.3,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725695175871,0.3719,2289.3,2289.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725695177372,0.3719,2289.3,2289.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725695185883,0.4368,2289.8,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725695186083,0.4368,2289.7,2289.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725695186278,0.7845,2289.8,2289.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725695186477,1.22129,2289.8,2289.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725695186988,0.4368,2289.7,2289.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725695187485,0.4368,2289.7,2289.3,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1725695187678,0.4368,2289.7,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725695188388,0.4368,2289.7,2289.3,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1725695189892,0.3922,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725695190094,0.82898,2289.8,2289.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725695190786,0.3922,2289.8,2289.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725695191290,0.82898,2289.8,2289.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725695191493,0.3922,2289.8,2289.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1725695192188,0.374,2289.9,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725695192491,0.374,2289.9,2289.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725695192986,0.374,2289.9,2289.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725695193191,0.374,2289.9,2289.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1725695193377,0.43679,2289.8,2289.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725695193783,0.7568,2289.7,2289.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725695194182,1.1936,2289.7,2289.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725695194383,1.1936,2289.7,2289.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725695195399,0.7568,2289.7,2289.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725695195691,1.1936,2289.7,2289.4,4.03424]
["bitfinex-derivatives","ETHF0:USTF0",1725695195891,0.43682,2289.6,2289.4,4.03424]
["bitfinex-derivatives","ETHF0:USTF0",1725695197083,0.43682,2289.6,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725695197289,1.19361,2289.7,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725695197596,0.43682,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725695197795,0.43682,2289.6,2289.3,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1725695198290,0.3921,2289.5,2289.3,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1725695198595,0.3921,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725695199400,0.3921,2289.5,2289.3,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1725695200790,1.19361,2289.7,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725695201394,0.43681,2289.7,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725695201689,0.4368,2289.7,2289.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725695202999,0.4368,2289.7,2289.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725695206396,0.7487,2289.9,2289.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725695206696,1.18547,2289.9,2289.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725695206896,1.18547,2289.9,2289.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725695207198,0.43678,2289.8,2289.5,4.38652]
["bitfinex-derivatives","ETHF0:USTF0",1725695207398,0.3867,2289.7,2289.5,4.75812]
["bitfinex-derivatives","ETHF0:USTF0",1725695207799,0.8235,2289.7,2289.5,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1725695208097,0.43684,2289.5,2289.3,1.13365653]
["bitfinex-derivatives","ETHF0:USTF0",1725695208597,0.43683,2289.6,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725695208998,0.3565,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725695209499,0.3565,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725695209694,0.82351,2289.7,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725695210499,0.3867,2289.7,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725695210696,0.3565,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725695210897,0.3565,2289.8,2289.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725695211498,0.79328,2289.8,2289.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725695211698,0.79328,2289.8,2289.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725695211897,0.79328,2289.8,2289.5,1.16993]
["bitfinex-derivatives","ETHF0:USTF0",1725695212499,0.3565,2289.8,2289.5,1.16993]
["bitfinex-derivatives","ETHF0:USTF0",1725695212710,0.3565,2289.8,2289.4,1.13365653]
["bitfinex-derivatives","ETHF0:USTF0",1725695212896,0.43684,2289.5,2289.2,6.03335759]
["bitfinex-derivatives","ETHF0:USTF0",1725695213103,0.43684,2289.5,2289.2,4.34145653]
["bitfinex-derivatives","ETHF0:USTF0",1725695213798,0.81434,2289.5,2289.2,4.77834653]
["bitfinex-derivatives","ETHF0:USTF0",1725695214806,0.43686,2289.4,2289.2,4.34145653]
["bitfinex-derivatives","ETHF0:USTF0",1725695216106,0.43686,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695216404,0.80176,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695217205,0.3649,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695217509,0.80177,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695218096,1.5292,2289.1,2288.9,1.88052759]
["bitfinex-derivatives","ETHF0:USTF0",1725695218301,1.5292,2289.1,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695218302,4.2953,2289.0,2288.5,0.18862653]
["bitfinex-derivatives","ETHF0:USTF0",1725695218599,0.43708,2288.3,2288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695218799,0.43708,2288.3,2288.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725695218997,0.43708,2288.3,2288.0,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1725695219198,0.4371,2288.1,2288.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725695219398,0.43714,2288.0,2287.7,0.26525528]
["bitfinex-derivatives","ETHF0:USTF0",1725695219602,0.43714,2288.0,2287.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725695219802,0.43714,2287.9,2287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695220397,0.43714,2287.9,2287.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725695220398,1.09267,2288.3,2287.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725695220804,1.09267,2288.3,2287.7,41.187]
["bitfinex-derivatives","ETHF0:USTF0",1725695221008,0.43715,2287.9,2287.7,41.187]
["bitfinex-derivatives","ETHF0:USTF0",1725695221512,6.4665,2288.5,2287.8,7.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725695221513,3.0888,2288.5,2287.8,7.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725695221806,3.0888,2288.5,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725695221807,1.16684,2288.5,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725695222010,1.16684,2288.5,2288.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725695222811,0.43707,2288.3,2288.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725695224407,0.7298,2288.5,2287.9,0.26863299]
["bitfinex-derivatives","ETHF0:USTF0",1725695224408,1.82238,2288.5,2287.9,0.26863299]
["bitfinex-derivatives","ETHF0:USTF0",1725695224601,1.09263,2288.4,2287.8,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725695224813,0.43712,2288.0,2287.8,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725695225108,0.43712,2288.0,2287.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725695225414,0.43714,2287.9,2287.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725695226310,0.43714,2287.9,2287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695226512,0.43714,2287.9,2287.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725695227508,0.43714,2287.9,2287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695227713,0.3847,2287.8,2287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695228406,0.82186,2287.8,2287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695228710,4.7559,2287.8,2287.3,3.64505]
["bitfinex-derivatives","ETHF0:USTF0",1725695228924,0.4372,2287.6,2287.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725695229127,0.4372,2287.6,2287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695229524,0.4372,2287.6,2287.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725695229731,0.3902,2287.7,2287.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725695229732,0.43722,2287.5,2287.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725695230133,0.43722,2287.5,2287.4,41.1575]
["bitfinex-derivatives","ETHF0:USTF0",1725695230424,0.43721,2287.6,2287.4,41.1575]
["bitfinex-derivatives","ETHF0:USTF0",1725695230628,0.82739,2287.7,2287.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725695230830,0.3902,2287.7,2287.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1725695231027,0.82739,2287.7,2287.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725695231431,0.3902,2287.7,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725695231627,0.3902,2287.7,2287.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725695231831,0.43722,2287.5,2287.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725695232244,0.43724,2287.4,2287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695232428,0.83084,2287.4,2287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695232735,0.83084,2287.4,2287.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725695233531,0.43728,2287.2,2287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695233830,0.4373,2287.1,2286.8,0.63857853]
["bitfinex-derivatives","ETHF0:USTF0",1725695234330,0.4373,2287.1,2286.8,1.07592853]
["bitfinex-derivatives","ETHF0:USTF0",1725695234529,0.4373,2287.1,2286.8,0.63857853]
["bitfinex-derivatives","ETHF0:USTF0",1725695235128,0.4373,2287.1,2286.8,1.07592853]
["bitfinex-derivatives","ETHF0:USTF0",1725695235836,0.3902,2287.7,2287.0,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1725695236033,0.3902,2287.7,2287.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725695236334,4.00122,2288.1,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725695236533,4.00122,2288.1,2287.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725695236830,4.00122,2288.1,2287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695237139,0.43712,2288.0,2287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695237324,0.43721,2287.6,2287.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725695237823,0.43721,2287.6,2287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695238333,4.11285,2288.0,2287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695238334,0.43722,2287.5,2287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695240434,0.3869,2287.7,2287.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725695240435,0.43727,2287.3,2287.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725695240737,1.09303,2287.6,2287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695240938,0.43726,2287.3,2287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695241536,0.43726,2287.3,2287.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725695241933,4.30086,2287.5,2287.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725695242238,0.43731,2287.0,2286.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725695242731,0.80261,2287.1,2286.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725695242938,0.80261,2287.1,2286.8,0.70882853]
["bitfinex-derivatives","ETHF0:USTF0",1725695243138,0.43731,2287.0,2286.8,0.70882853]
["bitfinex-derivatives","ETHF0:USTF0",1725695243638,0.80261,2287.1,2286.8,0.70882853]
["bitfinex-derivatives","ETHF0:USTF0",1725695244541,0.80261,2287.1,2286.8,3.91662853]
["bitfinex-derivatives","ETHF0:USTF0",1725695244928,0.80261,2287.1,2286.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725695244929,6.2278,2286.9,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695245129,4.3728,2287.0,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695245130,3.02,2286.4,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695245335,0.43746,2286.3,2285.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725695245736,0.43744,2286.4,2285.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1725695246034,1.09339,2286.8,2285.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1725695246035,0.43735,2286.8,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695246234,3.64513,2287.0,2286.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1725695246439,3.2078,2287.0,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725695246642,3.64513,2287.0,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725695246846,0.43733,2286.9,2286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695247144,0.43735,2286.8,2286.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725695247740,0.43734,2286.9,2286.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725695247942,0.43735,2286.8,2286.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725695249040,3.64513,2287.0,2286.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725695249240,0.43735,2286.9,2286.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725695249446,3.2078,2287.0,2286.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725695249643,3.02,2286.9,2286.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725695249948,0.43738,2286.7,2286.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725695250237,3.02,2286.9,2286.4,41.1703]
["bitfinex-derivatives","ETHF0:USTF0",1725695250238,0.43739,2286.6,2286.4,41.1703]
["bitfinex-derivatives","ETHF0:USTF0",1725695251132,3.02,2286.9,2286.4,41.1703]
["bitfinex-derivatives","ETHF0:USTF0",1725695251133,0.43738,2286.7,2286.4,41.1703]
["bitfinex-derivatives","ETHF0:USTF0",1725695251542,0.43736,2286.8,2286.4,41.1703]
["bitfinex-derivatives","ETHF0:USTF0",1725695251745,0.43735,2286.8,2286.4,41.1703]
["bitfinex-derivatives","ETHF0:USTF0",1725695252045,0.43735,2286.8,2286.4,41.60773]
["bitfinex-derivatives","ETHF0:USTF0",1725695252241,0.43736,2286.8,2286.4,41.1703]
["bitfinex-derivatives","ETHF0:USTF0",1725695252640,0.43736,2286.8,2286.4,41.60773]
["bitfinex-derivatives","ETHF0:USTF0",1725695252942,3.2078,2287.0,2286.4,41.60771]
["bitfinex-derivatives","ETHF0:USTF0",1725695253142,0.43736,2286.8,2286.4,41.1703]
["bitfinex-derivatives","ETHF0:USTF0",1725695253543,0.43737,2286.7,2286.4,41.1703]
["bitfinex-derivatives","ETHF0:USTF0",1725695253945,0.4374,2286.6,2286.4,41.1703]
["bitfinex-derivatives","ETHF0:USTF0",1725695254941,0.43741,2286.5,2286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695255849,0.43743,2286.4,2286.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725695256049,0.43742,2286.5,2286.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725695256255,0.43742,2286.5,2286.2,41.1933]
["bitfinex-derivatives","ETHF0:USTF0",1725695256947,0.43745,2286.3,2286.2,41.1933]
["bitfinex-derivatives","ETHF0:USTF0",1725695257152,0.43745,2286.3,2286.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725695257337,0.43749,2286.1,2286.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725695258144,0.43759,2285.6,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695258447,0.4376,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695258841,0.4376,2285.5,2285.3,41.549]
["bitfinex-derivatives","ETHF0:USTF0",1725695259246,0.4376,2285.5,2285.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725695259642,4.8136,2285.5,2285.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725695259945,0.43762,2285.4,2285.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725695260139,3.02,2285.6,2285.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725695260646,0.43762,2285.4,2285.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725695260953,3.02,2285.6,2285.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725695261151,3.2078,2285.8,2285.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725695261450,0.43752,2286.0,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725695261649,0.43752,2286.0,2285.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725695262143,0.43752,2286.0,2285.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725695262649,0.43753,2285.9,2285.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725695262948,5.379,2286.1,2285.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725695263149,0.43751,2286.0,2285.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725695263453,3.64531,2286.0,2285.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725695265248,3.2078,2286.0,2285.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725695265652,3.64531,2286.0,2285.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725695265853,3.2078,2286.0,2285.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725695266441,1.09355,2286.5,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725695266442,0.43744,2286.4,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725695266644,4.03,2286.5,2285.9,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1725695266645,0.43747,2286.2,2285.9,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1725695266950,0.43751,2286.0,2285.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725695267147,7.2378,2286.2,2285.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725695267148,3.64528,2286.2,2285.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725695267349,4.03,2286.4,2285.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725695267552,0.43749,2286.1,2286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695268845,5.46812,2286.1,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725695269050,0.43758,2285.7,2285.3,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1725695269247,0.43758,2285.7,2285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695270949,0.43757,2285.7,2285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695271752,0.43754,2285.9,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725695272052,0.43754,2285.9,2285.4,41.23761]
["bitfinex-derivatives","ETHF0:USTF0",1725695272250,0.43754,2285.9,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725695273147,0.43755,2285.8,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725695274060,0.757,2286.0,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695274359,0.43789,2284.0,2283.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725695274560,0.43789,2284.0,2283.9,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1725695275252,5.12455,2284.4,2283.9,45.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725695275253,4.46782,2284.4,2283.9,45.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725695275561,3.2078,2284.3,2283.9,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1725695275862,3.2078,2284.0,2283.9,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1725695277562,3.2078,2284.0,2283.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725695278662,3.2078,2284.3,2283.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725695278962,0.43786,2284.2,2283.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725695279561,3.64565,2284.3,2283.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725695279764,3.2078,2284.3,2283.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725695280367,3.64563,2284.3,2283.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725695280561,3.2078,2284.3,2283.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725695280867,3.2078,2284.3,2283.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1725695281066,4.03,2284.5,2283.9,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725695281367,4.03,2284.5,2284.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725695281667,4.03,2284.5,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725695281967,4.03,2284.5,2284.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725695282269,3.2078,2284.6,2284.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725695284364,3.2078,2284.6,2284.4,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1725695284566,3.2078,2285.3,2284.5,4.59709883]
["bitfinex-derivatives","ETHF0:USTF0",1725695284859,7.2378,2285.3,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725695285070,7.2378,2285.3,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725695285273,7.2378,2285.3,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695285274,7.67545,2285.3,2285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695286164,12.70795,2285.3,2284.5,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1725695286365,0.4377,2285.0,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725695286569,0.4377,2285.0,2284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695286770,4.46769,2285.1,2284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695286967,4.46769,2285.1,2284.7,41.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725695287362,4.46769,2285.1,2284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695287868,0.43771,2285.0,2284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695288274,4.03,2285.1,2284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695288470,0.43772,2284.9,2284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695289169,4.03,2285.1,2284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695289370,0.4377,2285.0,2284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695289569,4.03,2285.1,2284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695289765,0.4377,2285.0,2284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695290568,0.3773,2285.2,2284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695290773,7.2378,2285.3,2284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695290774,7.67545,2285.3,2284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695290973,0.43766,2285.2,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725695291164,7.2378,2285.3,2284.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725695291369,0.43769,2285.1,2284.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725695291678,7.67545,2285.3,2284.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725695291869,0.43767,2285.2,2284.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725695292073,3.46767,2285.2,2284.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725695292268,0.4377,2285.0,2284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695293276,0.43772,2284.9,2284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695293467,3.03,2285.2,2284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695293674,0.4377,2285.0,2284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695294772,0.43774,2284.8,2284.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1725695295270,0.43773,2284.9,2284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695295473,0.43774,2284.8,2284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695297372,0.43776,2284.7,2284.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1725695298375,0.43776,2284.7,2284.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725695298986,0.43775,2284.8,2284.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725695299387,0.43776,2284.7,2284.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725695300080,0.43777,2284.6,2284.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725695300778,0.4378,2284.5,2284.3,41.1579]
["bitfinex-derivatives","ETHF0:USTF0",1725695301177,0.4378,2284.5,2284.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725695301178,4.8154,2284.5,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725695301379,0.43781,2284.4,2284.1,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1725695301574,6.2378,2284.7,2284.1,42.00746]
["bitfinex-derivatives","ETHF0:USTF0",1725695301575,0.4378,2284.5,2284.1,42.00746]
["bitfinex-derivatives","ETHF0:USTF0",1725695301989,0.4378,2284.5,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725695302284,0.43784,2284.3,2284.1,41.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725695302475,0.43785,2284.2,2284.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725695302787,0.43789,2284.0,2283.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725695302988,0.43789,2284.0,2283.9,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1725695303486,0.43789,2284.0,2283.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725695304082,0.43788,2284.1,2283.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725695304582,0.43789,2284.0,2283.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725695304982,0.43788,2284.1,2283.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725695305178,0.43789,2284.0,2283.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725695305882,0.43788,2284.1,2283.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725695306588,3.46786,2284.2,2283.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725695307088,3.46786,2284.2,2283.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1725695307282,3.46786,2284.2,2283.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725695307683,0.43787,2284.1,2283.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725695308485,0.43789,2284.0,2283.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725695309889,4.81629,2284.0,2283.7,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1725695310092,0.43791,2283.9,2283.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725695310291,0.43791,2283.9,2283.7,41.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725695310695,0.43793,2283.8,2283.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725695312495,0.43793,2283.8,2283.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725695313195,0.43795,2283.7,2283.5,41.1779]
["bitfinex-derivatives","ETHF0:USTF0",1725695313890,3.46794,2283.8,2283.5,41.61588]
["bitfinex-derivatives","ETHF0:USTF0",1725695314097,0.43795,2283.7,2283.5,41.1779]
["bitfinex-derivatives","ETHF0:USTF0",1725695314683,3.46794,2283.8,2283.5,41.1779]
["bitfinex-derivatives","ETHF0:USTF0",1725695314887,3.46794,2283.8,2283.5,41.61588]
["bitfinex-derivatives","ETHF0:USTF0",1725695315098,5.5668,2284.4,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695315395,5.5668,2284.4,2283.5,41.1779]
["bitfinex-derivatives","ETHF0:USTF0",1725695315396,3.46785,2284.2,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725695315698,3.46785,2284.2,2284.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725695316786,2.359,2284.7,2284.1,7.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725695317086,0.43774,2284.8,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725695317292,0.43775,2284.7,2284.6,41.5348]
["bitfinex-derivatives","ETHF0:USTF0",1725695317595,1.09444,2284.6,2284.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725695317890,0.43785,2284.2,2284.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725695318199,0.43785,2284.2,2284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695319294,0.43787,2284.1,2284.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725695319991,0.43787,2284.2,2283.8,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725695320188,0.43787,2284.2,2283.9,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1725695320387,0.43787,2284.2,2283.9,41.99411]
["bitfinex-derivatives","ETHF0:USTF0",1725695321188,0.43787,2284.2,2283.9,41.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725695321394,0.43787,2284.2,2283.9,41.9941]
["bitfinex-derivatives","ETHF0:USTF0",1725695321598,3.46784,2284.3,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725695321798,3.46784,2284.3,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725695321992,0.43785,2284.2,2283.9,41.99409]
["bitfinex-derivatives","ETHF0:USTF0",1725695325598,0.43785,2284.2,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725695325804,3.46784,2284.3,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725695325997,0.43784,2284.3,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725695326195,0.43784,2284.3,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725695326394,3.64563,2284.4,2284.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725695326602,0.43784,2284.3,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725695327098,3.64562,2284.4,2284.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725695327293,0.43784,2284.3,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725695327490,0.43784,2284.3,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725695327902,0.43789,2284.0,2283.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725695328092,1.09459,2284.3,2283.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725695328093,3.03,2284.2,2283.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725695328295,0.43789,2284.0,2283.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725695328793,0.43788,2284.1,2283.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725695330395,0.43789,2284.0,2283.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725695330595,0.43788,2284.1,2283.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725695331001,0.43789,2284.0,2283.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725695331705,0.43788,2284.1,2283.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725695332205,0.43789,2284.0,2283.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725695333998,3.03,2284.2,2283.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725695333999,0.43788,2284.1,2283.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725695334904,0.43788,2284.1,2283.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1725695336406,3.03,2284.2,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725695336606,0.43785,2284.3,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725695336905,0.43785,2284.3,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725695337094,0.43785,2284.3,2284.0,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725695337502,0.43785,2284.2,2284.0,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725695338006,0.43785,2284.2,2283.9,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1725695338202,0.43785,2284.2,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725695338699,0.43784,2284.3,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725695339207,0.43785,2284.2,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725695339404,3.2078,2284.8,2284.1,9.59770495]
["bitfinex-derivatives","ETHF0:USTF0",1725695339603,3.2078,2284.8,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725695340505,0.43769,2285.1,2284.7,4.81455]
["bitfinex-derivatives","ETHF0:USTF0",1725695340808,0.4377,2285.0,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725695341213,0.43769,2285.1,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725695341510,0.43769,2285.1,2284.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725695341704,3.2078,2285.3,2284.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725695341901,3.2078,2285.3,2285.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725695342305,3.2078,2285.3,2285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695342706,3.2078,2285.3,2285.1,41.23768]
["bitfinex-derivatives","ETHF0:USTF0",1725695343110,3.2078,2285.3,2285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695344705,3.2078,2285.3,2285.1,41.23767]
["bitfinex-derivatives","ETHF0:USTF0",1725695344910,3.64544,2285.3,2285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695345307,3.2078,2285.3,2285.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725695345615,7.406,2285.2,2284.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1725695345810,0.43773,2284.9,2284.7,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1725695346710,7.84454,2284.8,2284.3,1.13734566]
["bitfinex-derivatives","ETHF0:USTF0",1725695346912,0.43777,2284.7,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725695347320,0.43777,2284.7,2284.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725695347515,0.43777,2284.6,2284.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725695347823,0.4378,2284.5,2284.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725695349717,0.4378,2284.5,2284.3,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1725695350521,0.43779,2284.6,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725695350816,0.43779,2284.6,2284.3,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1725695351317,0.43776,2284.7,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725695351818,0.43777,2284.6,2284.3,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1725695352324,0.4378,2284.5,2284.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725695354423,0.4378,2284.5,2284.3,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1725695355814,0.43779,2284.6,2284.3,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1725695356813,0.43779,2284.6,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725695357015,0.3595,2284.8,2284.3,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1725695357214,0.43777,2284.7,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725695358323,0.43777,2284.6,2284.3,4.02582]
["bitfinex-derivatives","ETHF0:USTF0",1725695358526,0.3595,2284.8,2284.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1725695358527,0.43779,2284.5,2284.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1725695359137,0.43779,2284.6,2284.3,4.02583]
["bitfinex-derivatives","ETHF0:USTF0",1725695359328,0.43779,2284.5,2284.3,4.02583]
["bitfinex-derivatives","ETHF0:USTF0",1725695360137,0.43779,2284.6,2284.3,4.02583]
["bitfinex-derivatives","ETHF0:USTF0",1725695360334,0.43776,2284.7,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725695360540,2.359,2285.2,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725695360728,2.359,2285.8,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725695360930,3.64529,2286.1,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725695361132,3.64529,2286.1,2285.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725695361336,3.64529,2286.1,2285.7,41.5443]
["bitfinex-derivatives","ETHF0:USTF0",1725695361636,3.2078,2286.1,2285.7,41.5443]
["bitfinex-derivatives","ETHF0:USTF0",1725695361839,3.64529,2286.1,2285.7,41.5443]
["bitfinex-derivatives","ETHF0:USTF0",1725695362040,3.2078,2286.1,2285.7,41.5443]
["bitfinex-derivatives","ETHF0:USTF0",1725695362240,3.2078,2286.1,2285.7,41.98185]
["bitfinex-derivatives","ETHF0:USTF0",1725695362740,3.2078,2286.1,2285.7,41.98186]
["bitfinex-derivatives","ETHF0:USTF0",1725695362933,0.43752,2286.0,2285.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725695364334,0.43753,2285.9,2285.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725695365041,0.43751,2286.0,2285.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725695365742,4.0188,2286.1,2285.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725695366746,3.5813,2286.1,2285.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725695367138,0.3735,2286.1,2285.7,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1725695367644,0.3735,2286.1,2285.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725695367849,0.43753,2285.9,2285.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725695368047,0.43753,2285.9,2285.4,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1725695368546,3.7979,2286.1,2285.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725695368743,0.43757,2285.7,2285.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725695369539,3.03,2285.7,2285.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725695369745,0.43761,2285.5,2285.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725695370849,0.43762,2285.4,2285.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725695371453,0.43761,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695373142,0.3613,2285.6,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695373453,0.43761,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695375054,0.43759,2285.6,2285.2,3.64545]
["bitfinex-derivatives","ETHF0:USTF0",1725695375545,3.03,2285.7,2285.2,3.64545]
["bitfinex-derivatives","ETHF0:USTF0",1725695375753,0.4376,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695376653,0.4376,2285.5,2285.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1725695377246,3.03,2285.7,2285.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1725695377450,0.43762,2285.4,2285.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1725695377651,0.43761,2285.5,2285.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1725695378646,0.43763,2285.4,2285.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725695378951,3.03,2285.7,2285.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725695378952,0.43761,2285.5,2285.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725695379752,0.43762,2285.4,2285.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725695380446,0.43761,2285.5,2285.2,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1725695381356,0.43762,2285.4,2285.2,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1725695382648,0.43762,2285.4,2285.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725695387460,0.43762,2285.4,2285.2,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1725695387658,0.43761,2285.5,2285.2,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1725695390261,3.03,2285.7,2285.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725695390456,0.43761,2285.5,2285.2,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1725695390959,0.43761,2285.5,2285.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725695391662,0.43762,2285.4,2285.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725695392959,0.43762,2285.4,2285.2,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1725695394461,0.43762,2285.4,2285.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725695394963,0.43762,2285.4,2285.2,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1725695395160,0.43764,2285.3,2285.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725695395365,0.43763,2285.4,2285.2,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1725695395557,0.43763,2285.4,2285.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725695396168,0.36,2285.6,2285.2,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1725695396369,0.43763,2285.4,2285.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725695398469,0.43764,2285.3,2285.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725695399764,0.43768,2285.1,2285.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725695399964,1.53188,2285.1,2285.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725695400164,0.43768,2285.1,2285.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725695400365,0.43772,2284.9,2284.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725695401263,0.43771,2285.0,2284.8,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1725695401666,4.12413,2285.3,2284.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725695401860,0.43771,2285.0,2284.8,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1725695402065,0.43769,2285.1,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725695402465,0.43769,2285.1,2284.8,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1725695402663,0.43765,2285.3,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725695402969,0.43765,2285.3,2285.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725695404261,3.64541,2285.5,2285.1,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1725695404465,3.64541,2285.5,2285.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725695404665,0.43762,2285.4,2285.1,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1725695406375,0.43764,2285.3,2285.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725695408870,0.43763,2285.4,2285.1,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1725695410169,3.64541,2285.5,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725695410374,3.64541,2285.5,2285.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725695410673,3.64542,2285.5,2285.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725695410872,0.43762,2285.4,2285.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725695411573,3.64541,2285.5,2285.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725695411773,0.43762,2285.4,2285.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725695412477,4.81362,2285.4,2285.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725695412777,0.43762,2285.4,2285.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725695413073,4.81362,2285.4,2285.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725695415977,0.43762,2285.4,2285.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725695416173,0.43765,2285.3,2285.1,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1725695419380,0.43766,2285.2,2285.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725695420574,0.43766,2285.2,2285.1,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1725695421982,0.43766,2285.2,2285.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725695422579,0.4377,2285.0,2284.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725695422797,0.4377,2285.0,2284.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1725695429382,0.43774,2284.8,2284.7,1.13734566]
["bitfinex-derivatives","ETHF0:USTF0",1725695429581,0.43774,2284.8,2284.7,1.53204566]
["bitfinex-derivatives","ETHF0:USTF0",1725695429887,0.43774,2284.8,2284.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725695430282,11.6368,2284.8,2284.4,2.84253446]
["bitfinex-derivatives","ETHF0:USTF0",1725695430483,4.4678,2284.5,2284.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725695430782,0.43783,2284.3,2284.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725695430986,0.43783,2284.3,2284.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725695430987,0.43785,2284.2,2284.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725695431194,1.26,2284.3,2283.9,1.49384566]
["bitfinex-derivatives","ETHF0:USTF0",1725695431383,1.6363,2284.3,2283.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725695431583,3.2078,2284.2,2283.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725695431784,0.43787,2284.1,2283.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725695432186,0.43789,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695432392,0.43788,2284.1,2283.8,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725695434587,3.2078,2284.2,2283.8,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1725695434791,0.43785,2284.2,2283.8,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1725695435494,0.43782,2284.4,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725695435696,5.5668,2284.5,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725695435881,0.43783,2284.4,2284.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725695436489,0.43783,2284.3,2284.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725695437295,4.3776,2284.2,2283.8,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725695437489,0.43788,2284.1,2283.8,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725695438886,3.5823,2284.2,2283.7,41.99195]
["bitfinex-derivatives","ETHF0:USTF0",1725695438887,6.6123,2284.2,2283.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725695439196,0.4379,2284.0,2283.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725695440395,0.43788,2284.1,2283.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725695440586,3.46786,2284.2,2283.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1725695440895,0.43786,2284.2,2283.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1725695442193,0.43787,2284.1,2283.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725695442500,0.43786,2284.2,2283.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1725695442689,0.43787,2284.1,2283.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725695443691,3.3972,2284.4,2283.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1725695443692,0.43786,2284.2,2283.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1725695444085,0.43787,2284.1,2283.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1725695444494,0.43786,2284.2,2283.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1725695444797,2.79678,2284.6,2284.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725695445102,11.1213,2284.9,2284.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725695445103,0.4378,2284.5,2284.3,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725695445594,4.8154,2284.5,2284.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725695445794,4.8154,2284.5,2284.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725695446096,0.3799,2284.4,2284.1,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1725695446802,0.43784,2284.3,2284.1,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1725695446989,0.3799,2284.4,2283.6,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725695446990,4.3776,2284.2,2283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695447190,0.43788,2284.1,2283.7,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1725695447496,0.81772,2284.4,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725695448104,0.43783,2284.3,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725695448489,4.02552,2284.4,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725695448692,0.3667,2284.7,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695448893,6.00454,2284.8,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695449091,0.43776,2284.7,2284.3,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725695449293,0.43776,2284.7,2284.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725695450204,0.43778,2284.6,2284.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725695451907,0.43777,2284.7,2284.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725695453497,0.43778,2284.6,2284.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725695456810,0.43779,2284.5,2284.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725695457008,0.43779,2284.6,2284.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725695457310,0.43779,2284.5,2284.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725695460209,0.43779,2284.6,2284.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725695461712,0.43777,2284.7,2284.4,1.56641]
["bitfinex-derivatives","ETHF0:USTF0",1725695461905,0.43772,2284.9,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725695462104,0.4377,2285.0,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725695462309,0.4377,2285.0,2284.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1725695463410,0.43771,2285.0,2284.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1725695463612,0.43772,2284.9,2284.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1725695464006,3.46772,2284.9,2284.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1725695464206,0.43775,2284.8,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725695464406,0.43775,2284.8,2284.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725695464607,3.03,2284.9,2284.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725695464608,0.43775,2284.7,2284.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1725695465006,0.43778,2284.6,2284.3,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725695465207,3.46777,2284.7,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725695465610,0.43777,2284.6,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725695466010,3.03,2284.7,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725695466218,0.43778,2284.6,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725695467513,3.03,2284.7,2284.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725695467707,0.4378,2284.5,2284.2,1.56225]
["bitfinex-derivatives","ETHF0:USTF0",1725695467909,0.43779,2284.6,2284.2,1.56225]
["bitfinex-derivatives","ETHF0:USTF0",1725695468114,0.43779,2284.6,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725695468324,3.64555,2284.8,2284.2,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725695468807,3.64555,2284.8,2284.2,5.46954566]
["bitfinex-derivatives","ETHF0:USTF0",1725695469208,3.64555,2284.8,2284.4,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725695469416,3.64555,2284.8,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725695469615,3.64555,2284.8,2284.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1725695469616,3.2078,2284.8,2284.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1725695469826,3.64554,2284.8,2284.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1725695470617,3.2078,2284.8,2284.6,1.51887]
["bitfinex-derivatives","ETHF0:USTF0",1725695470814,3.46772,2284.9,2284.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1725695471018,0.43774,2284.8,2284.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1725695473117,3.46773,2284.9,2284.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1725695473911,0.43774,2284.8,2284.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1725695477114,3.46773,2284.9,2284.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1725695477315,0.43774,2284.8,2284.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1725695478017,0.43774,2284.8,2284.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725695478208,0.7241,2284.7,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725695478413,0.7241,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725695478638,0.3641,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725695479512,0.3641,2284.7,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725695479826,0.80186,2284.7,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725695480318,0.43776,2284.7,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725695485125,0.43776,2284.7,2284.3,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1725695485316,1.69775,2284.8,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725695486018,0.43776,2284.7,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725695487620,1.69775,2284.8,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725695489421,1.69775,2284.8,2284.4,1.57514566]
["bitfinex-derivatives","ETHF0:USTF0",1725695493031,1.69775,2284.8,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725695493229,1.69775,2284.8,2284.5,1.57513566]
["bitfinex-derivatives","ETHF0:USTF0",1725695493429,1.26,2284.8,2284.5,1.57513566]
["bitfinex-derivatives","ETHF0:USTF0",1725695493725,0.43774,2284.8,2284.5,1.57513566]
["bitfinex-derivatives","ETHF0:USTF0",1725695493925,0.43774,2284.8,2284.6,1.13734566]
["bitfinex-derivatives","ETHF0:USTF0",1725695494232,0.43774,2284.8,2284.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725695494422,0.43774,2284.8,2284.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725695495627,0.7497,2285.1,2284.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725695495833,0.3647,2285.4,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725695496030,1.69761,2285.5,2285.2,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725695496226,1.69761,2285.5,2285.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725695498735,0.43762,2285.4,2285.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725695500634,2.06227,2285.7,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725695500834,2.06227,2285.7,2285.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725695501049,1.26,2285.7,2285.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725695501337,1.69756,2285.7,2285.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725695503740,0.43758,2285.6,2285.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725695507639,1.69757,2285.7,2285.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725695507840,0.43758,2285.6,2285.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725695508141,1.26,2285.7,2285.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725695508545,1.26,2285.7,2285.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725695508844,1.26,2286.0,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725695509139,1.69751,2286.0,2285.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725695509442,1.69751,2286.0,2285.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725695511339,1.26,2286.0,2285.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725695513035,1.69748,2286.2,2285.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725695513345,1.26,2286.2,2286.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725695513738,1.69748,2286.2,2286.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725695514639,0.43749,2286.1,2286.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725695514841,0.43751,2286.0,2285.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725695515043,0.4375,2286.1,2285.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725695515546,1.69748,2286.2,2285.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725695516444,0.43753,2285.9,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725695516746,0.43757,2285.7,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725695516949,0.43757,2285.7,2285.3,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1725695518249,0.43757,2285.7,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725695519543,0.3604,2285.8,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725695519752,3.64534,2285.9,2285.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725695519948,0.43754,2285.8,2285.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725695520252,0.43754,2285.8,2285.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725695520448,3.64534,2285.9,2285.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725695520954,3.619,2286.2,2285.8,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1725695521151,3.619,2286.2,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725695521152,1.26,2286.2,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725695521652,1.69748,2286.2,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725695522554,0.43749,2286.1,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725695522756,1.69748,2286.2,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725695522954,0.43749,2286.1,2285.7,1.18735]
["bitfinex-derivatives","ETHF0:USTF0",1725695525156,0.43749,2286.1,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725695525956,2.05348,2286.2,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725695526351,1.69748,2286.2,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725695526752,1.69748,2286.2,2285.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725695526956,0.43744,2286.4,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695527262,0.43744,2286.4,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725695527464,0.43744,2286.4,2286.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725695527755,0.43744,2286.4,2286.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725695528162,0.43745,2286.3,2286.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725695528764,0.43744,2286.4,2286.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725695529163,0.43743,2286.4,2286.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725695530565,0.4374,2286.6,2286.1,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1725695530761,0.4374,2286.6,2286.1,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1725695530960,3.64518,2286.7,2286.3,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725695531363,3.64518,2286.7,2286.3,41.23743]
["bitfinex-derivatives","ETHF0:USTF0",1725695531970,2.79634,2286.9,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725695532174,2.359,2286.9,2286.6,1.56208]
["bitfinex-derivatives","ETHF0:USTF0",1725695532672,2.359,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725695533061,2.359,2286.9,2286.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1725695533258,2.359,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725695534267,2.359,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725695534467,0.80867,2287.3,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725695534670,0.43727,2287.3,2287.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1725695534863,0.3647,2287.4,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725695535066,7.92979,2287.7,2287.0,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1725695535268,0.43724,2287.4,2287.0,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1725695535969,3.959,2287.7,2287.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1725695536167,2.359,2287.8,2287.4,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725695536472,2.359,2287.8,2287.5,1.52892]
["bitfinex-derivatives","ETHF0:USTF0",1725695536969,2.359,2287.8,2287.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725695537173,2.359,2288.3,2287.6,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725695537475,3.2078,2288.4,2287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695537665,0.43716,2287.9,2287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695537865,0.43713,2288.0,2287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695538678,0.43714,2287.9,2287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695539165,3.7797,2288.1,2287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695539368,0.43713,2288.0,2287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695539575,0.43712,2288.0,2287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695539872,0.43714,2288.0,2287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695540172,0.43716,2287.8,2287.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725695540579,0.43715,2287.9,2287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695540874,0.43717,2287.8,2287.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725695541672,0.43715,2287.9,2287.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725695541879,0.43717,2287.8,2287.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725695543175,0.43715,2287.9,2287.5,1.52892]
["bitfinex-derivatives","ETHF0:USTF0",1725695543976,0.43715,2287.9,2287.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725695544275,0.43716,2287.9,2287.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725695544476,3.2078,2288.0,2287.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725695544677,0.43716,2287.8,2287.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725695545074,0.43715,2287.9,2287.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725695545471,0.43716,2287.8,2287.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725695546570,0.43715,2287.9,2287.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725695546874,3.64494,2288.0,2287.5,1.52891]
["bitfinex-derivatives","ETHF0:USTF0",1725695547077,3.64494,2288.0,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725695547781,3.64494,2288.0,2287.5,1.52891]
["bitfinex-derivatives","ETHF0:USTF0",1725695547965,0.43715,2287.9,2287.5,1.52891]
["bitfinex-derivatives","ETHF0:USTF0",1725695548968,3.2078,2288.0,2287.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725695549181,0.43718,2287.7,2287.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725695549380,0.43717,2287.8,2287.5,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1725695549567,0.43717,2287.8,2287.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725695549875,0.216,2287.9,2287.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725695549876,0.43718,2287.7,2287.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725695550580,0.43718,2287.8,2287.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725695550771,0.43719,2287.7,2287.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725695552682,0.43719,2287.7,2287.5,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1725695554677,3.2078,2288.0,2287.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725695554678,0.4372,2287.6,2287.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725695554877,0.43719,2287.7,2287.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725695559688,0.4373,2287.1,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725695559883,0.4373,2287.1,2286.4,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1725695559884,0.4373,2287.1,2287.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725695561087,0.43729,2287.2,2287.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725695561281,1.0931,2287.4,2287.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725695561282,0.4373,2287.1,2287.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725695566194,1.20569,2287.2,2287.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725695566696,0.4373,2287.1,2287.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725695566990,1.20569,2287.2,2287.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725695567385,0.4373,2287.1,2287.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725695567794,1.20569,2287.2,2287.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725695567996,0.4373,2287.1,2287.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725695568302,1.20569,2287.2,2287.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725695568597,0.82859,2287.2,2287.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725695569189,0.4373,2287.1,2287.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725695572097,0.43729,2287.2,2287.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725695572484,0.4373,2287.1,2287.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725695573286,0.43729,2287.2,2287.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725695573688,0.4373,2287.1,2287.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725695573888,0.43729,2287.2,2287.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725695575499,0.4373,2287.1,2287.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1725695576689,0.43732,2287.0,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695576898,4.3728,2287.1,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695576899,0.43731,2287.1,2286.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725695580393,3.2078,2287.3,2286.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725695580605,0.43731,2287.1,2286.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725695580793,0.43731,2287.1,2286.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1725695582092,0.43731,2287.1,2286.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725695582593,3.2078,2287.3,2286.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725695582594,0.43735,2286.8,2286.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725695583693,5.07522,2287.0,2286.7,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1725695583694,0.43734,2286.9,2286.7,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1725695584090,3.64507,2287.3,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725695584293,3.64507,2287.3,2287.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725695584294,0.43728,2287.2,2287.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725695585200,3.64507,2287.3,2287.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725695586100,0.43728,2287.2,2287.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725695589405,0.43727,2287.3,2287.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725695590699,6.65983,2287.6,2287.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725695590700,5.5668,2287.6,2287.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725695590900,5.69508201,2288.6,2287.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725695590901,5.5668,2288.0,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725695591104,3.2078,2288.0,2287.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725695591301,3.2078,2288.0,2287.8,41.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725695591611,3.2078,2288.0,2287.8,42.33495]
["bitfinex-derivatives","ETHF0:USTF0",1725695591806,3.2078,2288.0,2287.8,42.33496]
["bitfinex-derivatives","ETHF0:USTF0",1725695592410,0.7347,2288.3,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725695592411,0.43708,2288.3,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725695592601,0.43708,2288.3,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725695592602,0.43707,2288.3,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725695593717,0.43707,2288.3,2287.8,42.33495]
["bitfinex-derivatives","ETHF0:USTF0",1725695594015,0.43708,2288.3,2287.8,42.33495]
["bitfinex-derivatives","ETHF0:USTF0",1725695594212,0.43709,2288.2,2287.8,42.33495]
["bitfinex-derivatives","ETHF0:USTF0",1725695595112,0.43711,2288.1,2287.8,41.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725695595312,5.56043,2288.4,2287.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725695595313,0.5834,2288.3,2287.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725695595611,0.43712,2288.0,2287.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725695600118,0.80582,2288.1,2287.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725695600520,0.43713,2288.0,2287.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725695601128,0.80581,2288.1,2287.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725695602118,0.43712,2288.0,2287.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725695603724,0.80582,2288.1,2287.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725695604120,0.80582,2288.1,2287.8,1.53496]
["bitfinex-derivatives","ETHF0:USTF0",1725695604429,0.43712,2288.1,2287.8,1.53496]
["bitfinex-derivatives","ETHF0:USTF0",1725695604628,0.43712,2288.1,2287.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725695608231,0.43712,2288.0,2287.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725695608537,0.43713,2288.0,2287.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725695608837,3.2078,2288.1,2287.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725695608838,0.43714,2287.9,2287.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725695609646,0.43714,2287.9,2287.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725695614639,0.43713,2288.0,2287.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725695615841,0.43714,2287.9,2287.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725695616143,0.43714,2287.9,2287.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725695617634,1.21464,2287.9,2287.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725695618341,0.7775,2287.9,2287.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725695618645,0.43714,2288.0,2287.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725695619534,3.64494,2288.0,2287.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725695620339,3.64494,2288.0,2287.8,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1725695620539,3.64494,2288.0,2287.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725695620745,3.64494,2288.0,2287.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725695621437,0.43714,2288.0,2287.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725695622941,3.2078,2288.3,2287.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725695623144,3.2078,2288.3,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725695623346,3.64487,2288.3,2288.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725695624241,8.01527,2288.3,2288.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725695624546,0.43712,2288.0,2287.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725695624739,8.6709,2288.3,2287.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725695624740,0.43711,2288.1,2287.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725695625043,0.43711,2288.1,2288.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725695626647,0.43711,2288.1,2287.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725695627143,0.43711,2288.1,2287.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1725695627541,1.26,2288.2,2287.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1725695627847,0.43711,2288.1,2287.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725695628051,0.43711,2288.1,2287.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1725695628244,3.2078,2288.3,2287.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725695628445,0.43709,2288.2,2287.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1725695628671,0.43709,2288.2,2287.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725695628944,3.2078,2288.3,2287.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1725695629150,0.43711,2288.1,2287.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725695629458,0.43711,2288.1,2287.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1725695629945,3.2078,2288.3,2287.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725695630141,0.43712,2288.1,2287.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725695631349,0.43712,2288.0,2287.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725695633255,0.43714,2287.9,2287.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725695635147,3.64493,2288.0,2287.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725695637257,0.43713,2288.0,2287.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725695640861,3.2078,2288.2,2287.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725695641157,3.2078,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725695641463,3.2078,2288.2,2288.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725695641464,3.64489,2288.2,2288.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725695642062,8.01529,2288.2,2288.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725695642262,3.64489,2288.2,2288.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725695644867,8.01529,2288.2,2288.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725695645065,3.64489,2288.2,2288.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725695645261,8.01529,2288.2,2288.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725695645464,3.64489,2288.2,2288.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725695645762,8.01529,2288.2,2288.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725695645959,3.64489,2288.2,2288.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725695646159,8.01529,2288.2,2288.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725695646359,3.64489,2288.2,2288.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725695646563,8.01529,2288.2,2288.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725695646861,3.64489,2288.2,2288.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725695647065,8.01529,2288.2,2288.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725695647269,3.64489,2288.2,2288.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725695647463,8.01529,2288.2,2288.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725695648461,9.10801,2288.2,2288.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725695648768,0.43714,2287.9,2287.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725695648963,0.43714,2287.9,2287.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725695658469,0.43714,2287.9,2287.4,6.73312293]
["bitfinex-derivatives","ETHF0:USTF0",1725695658470,1.09301,2287.6,2287.4,1.13266146]
["bitfinex-derivatives","ETHF0:USTF0",1725695658666,0.43731,2287.0,2286.9,2.22166146]
["bitfinex-derivatives","ETHF0:USTF0",1725695658873,0.43731,2287.0,2286.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1725695659269,1.69731,2287.1,2286.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1725695659471,3.2078,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725695659674,3.2078,2287.2,2286.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1725695659675,3.2078,2287.2,2286.9,2.22166146]
["bitfinex-derivatives","ETHF0:USTF0",1725695659872,0.43724,2287.4,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725695660080,1.69723,2287.5,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725695660281,0.43723,2287.5,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725695661281,4.67272,2287.8,2287.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725695661282,3.2078,2287.8,2287.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725695661578,3.2078,2287.8,2287.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725695662475,3.64496,2287.8,2287.4,2.71439146]
["bitfinex-derivatives","ETHF0:USTF0",1725695662776,3.2078,2287.8,2287.4,2.71439146]
["bitfinex-derivatives","ETHF0:USTF0",1725695663083,2.79615,2287.9,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725695663286,6.00395,2287.9,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725695664184,5.5668,2287.9,2287.4,2.27716146]
["bitfinex-derivatives","ETHF0:USTF0",1725695664376,6.00395,2287.9,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725695664580,6.00395,2287.9,2287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695664784,3.64495,2287.9,2287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695666376,3.64495,2287.9,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725695666876,0.43717,2287.8,2287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695667087,0.43717,2287.8,2287.5,41.23722]
["bitfinex-derivatives","ETHF0:USTF0",1725695667379,3.64495,2287.9,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725695667576,3.64495,2287.9,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725695667787,3.64495,2287.9,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725695671178,0.43715,2287.9,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725695671378,0.43715,2287.9,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725695672185,0.43715,2287.9,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725695672683,0.43717,2287.8,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725695675489,0.43719,2287.7,2287.4,2.71439146]
["bitfinex-derivatives","ETHF0:USTF0",1725695676491,0.43717,2287.8,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725695677494,0.43718,2287.7,2287.4,2.71439146]
["bitfinex-derivatives","ETHF0:USTF0",1725695677898,0.4372,2287.6,2287.4,2.27716146]
["bitfinex-derivatives","ETHF0:USTF0",1725695678096,0.4372,2287.6,2287.4,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725695678691,4.65634,2287.8,2287.4,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725695679085,4.65634,2287.8,2287.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725695679591,0.43722,2287.5,2287.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725695680491,0.43724,2287.4,2287.3,1.13266146]
["bitfinex-derivatives","ETHF0:USTF0",1725695680689,0.7232,2287.4,2287.1,1.95865146]
["bitfinex-derivatives","ETHF0:USTF0",1725695680884,1.16045,2287.4,2287.1,1.95865146]
["bitfinex-derivatives","ETHF0:USTF0",1725695682992,3.2078,2287.8,2287.1,5.89336146]
["bitfinex-derivatives","ETHF0:USTF0",1725695683190,0.43724,2287.4,2287.1,3.21864146]
["bitfinex-derivatives","ETHF0:USTF0",1725695683887,0.43724,2287.4,2287.1,7.59064146]
["bitfinex-derivatives","ETHF0:USTF0",1725695687001,0.43724,2287.4,2287.1,3.21864146]
["bitfinex-derivatives","ETHF0:USTF0",1725695687902,0.43724,2287.4,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725695689196,0.43723,2287.5,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725695689398,1.09296,2287.7,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725695689399,0.43719,2287.7,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725695689598,0.43719,2287.7,2287.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725695690700,0.4372,2287.6,2287.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725695694095,0.43723,2287.5,2287.2,1.56992146]
["bitfinex-derivatives","ETHF0:USTF0",1725695694298,0.43723,2287.5,2287.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1725695695503,0.43723,2287.5,2287.3,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1725695697411,0.43722,2287.5,2287.3,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1725695698204,0.43722,2287.5,2287.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1725695698697,3.2078,2287.6,2287.3,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1725695698903,3.45184,2288.0,2287.3,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1725695698904,3.45184,2288.0,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725695699111,0.43716,2287.8,2287.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1725695699309,0.43715,2287.9,2287.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1725695700207,5.28915,2288.2,2287.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1725695700208,0.43716,2287.8,2287.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1725695701909,3.64495,2287.9,2287.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1725695702511,0.43716,2287.8,2287.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1725695702907,1.26,2288.1,2287.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1725695703113,0.43714,2287.9,2287.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1725695703314,3.64494,2287.9,2287.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1725695703511,3.2078,2287.9,2287.7,1.58398]
["bitfinex-derivatives","ETHF0:USTF0",1725695703708,3.2078,2288.2,2287.8,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1725695703909,3.2078,2288.2,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725695704109,3.2078,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725695704310,2.359,2288.4,2288.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725695704529,6.8268,2288.9,2288.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1725695704810,0.82873,2289.1,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725695705017,7.2637,2289.2,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725695705215,4.90471,2289.2,2288.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725695708212,3.2078,2289.2,2288.9,1.56654]
["bitfinex-derivatives","ETHF0:USTF0",1725695708419,3.2078,2289.2,2288.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725695708810,3.6447,2289.2,2288.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725695709009,3.2078,2289.2,2288.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725695709211,3.6447,2289.2,2288.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725695709916,0.4369,2289.2,2288.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725695711712,1.26,2289.4,2288.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725695711913,0.43691,2289.2,2288.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725695712109,0.43691,2289.1,2288.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725695712506,0.43696,2288.9,2288.5,3.9053332]
["bitfinex-derivatives","ETHF0:USTF0",1725695712819,0.81704,2289.0,2288.6,1.51969]
["bitfinex-derivatives","ETHF0:USTF0",1725695715121,0.81704,2289.0,2288.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1725695715613,0.43694,2289.0,2288.6,1.51971]
["bitfinex-derivatives","ETHF0:USTF0",1725695720217,0.43693,2289.1,2288.6,1.51971]
["bitfinex-derivatives","ETHF0:USTF0",1725695721616,0.43693,2289.0,2288.6,1.51971]
["bitfinex-derivatives","ETHF0:USTF0",1725695722421,4.8624,2289.2,2288.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1725695722620,0.43694,2289.0,2288.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1725695724019,0.43695,2288.9,2288.6,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1725695724323,0.43695,2288.9,2288.6,1.51971]
["bitfinex-derivatives","ETHF0:USTF0",1725695724509,0.43702,2288.6,2288.3,0.2649829]
["bitfinex-derivatives","ETHF0:USTF0",1725695724714,0.43698,2288.8,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725695724930,0.43699,2288.7,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725695725514,0.43698,2288.8,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725695725918,0.437,2288.7,2288.3,1.56515]
["bitfinex-derivatives","ETHF0:USTF0",1725695726326,0.43698,2288.8,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725695727415,1.26,2289.0,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725695727616,0.43699,2288.8,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725695727814,5.9417,2289.1,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725695728018,0.43694,2289.0,2288.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725695728220,0.43694,2289.0,2288.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725695728419,0.43694,2289.0,2288.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725695729917,0.43695,2288.9,2288.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725695731119,0.43697,2288.8,2288.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725695731623,0.43694,2289.0,2288.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725695731826,0.43695,2288.9,2288.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725695732220,0.43695,2288.9,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695732423,4.03157,2288.8,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725695733117,4.03157,2288.8,2288.4,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1725695733919,4.03157,2288.8,2288.4,42.49704]
["bitfinex-derivatives","ETHF0:USTF0",1725695734219,3.5946,2288.8,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725695734618,0.43699,2288.7,2288.4,42.49703]
["bitfinex-derivatives","ETHF0:USTF0",1725695734821,3.5946,2288.8,2288.4,42.49703]
["bitfinex-derivatives","ETHF0:USTF0",1725695735024,4.03158,2288.8,2288.4,42.49703]
["bitfinex-derivatives","ETHF0:USTF0",1725695735224,4.03158,2288.8,2288.4,42.88773]
["bitfinex-derivatives","ETHF0:USTF0",1725695735424,4.03158,2288.8,2288.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725695736425,4.03158,2288.8,2288.5,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1725695736924,4.03158,2288.8,2288.4,42.4507]
["bitfinex-derivatives","ETHF0:USTF0",1725695736925,0.43699,2288.7,2288.4,41.23704]
["bitfinex-derivatives","ETHF0:USTF0",1725695737128,4.03158,2288.8,2288.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1725695737324,0.43699,2288.7,2288.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1725695737627,5.1252588,2290.3,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725695737827,3.2078,2290.1,2289.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725695738018,3.2078,2290.1,2289.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725695738219,3.2078,2290.1,2289.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725695738526,3.2078,2290.1,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725695738929,3.2078,2290.1,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725695739927,3.2078,2290.1,2289.7,41.23679]
["bitfinex-derivatives","ETHF0:USTF0",1725695740530,3.2078,2290.1,2289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695741323,3.2078,2290.1,2289.6,1.04574926]
["bitfinex-derivatives","ETHF0:USTF0",1725695741523,3.2078,2290.1,2289.6,1.48256926]
["bitfinex-derivatives","ETHF0:USTF0",1725695741724,3.2078,2290.1,2289.6,1.04574926]
["bitfinex-derivatives","ETHF0:USTF0",1725695741920,3.2078,2290.1,2289.6,42.28255926]
["bitfinex-derivatives","ETHF0:USTF0",1725695742430,3.2078,2290.1,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725695742626,3.2078,2290.1,2289.6,42.28255926]
["bitfinex-derivatives","ETHF0:USTF0",1725695742831,3.2078,2290.1,2289.6,41.84574926]
["bitfinex-derivatives","ETHF0:USTF0",1725695743724,3.2078,2290.1,2289.6,1.04574926]
["bitfinex-derivatives","ETHF0:USTF0",1725695743924,3.2078,2290.1,2289.6,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1725695746732,3.2078,2290.1,2289.6,1.5460434]
["bitfinex-derivatives","ETHF0:USTF0",1725695747135,3.2078,2290.1,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725695747937,3.2078,2290.1,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725695748238,3.2078,2290.1,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725695752139,3.2078,2290.1,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725695753538,0.7834,2290.3,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725695756041,0.7834,2290.3,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725695756240,0.7834,2290.3,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725695757138,0.7834,2290.3,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725695759637,0.7834,2290.3,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725695760941,1.22008,2290.3,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725695761249,1.22008,2290.3,2289.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725695761250,3.64451,2290.2,2289.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725695761549,3.2078,2290.2,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725695761944,3.2078,2290.2,2289.8,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1725695762139,3.64451,2290.2,2289.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725695762735,3.2078,2290.2,2289.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725695762944,3.2078,2289.9,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695763148,2.35191,2290.0,2289.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725695763149,1.1621,2289.8,2289.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725695763343,0.43682,2289.6,2289.1,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1725695763548,0.43682,2289.6,2289.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725695763851,0.43683,2289.6,2289.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725695764044,0.43683,2289.6,2289.1,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725695764045,4.4678,2289.7,2288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725695764250,0.43688,2289.3,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725695764442,0.3907,2289.2,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725695765045,0.3907,2289.2,2288.8,2.02004307]
["bitfinex-derivatives","ETHF0:USTF0",1725695765748,0.8276,2289.2,2288.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725695765943,0.8276,2289.2,2288.7,41.99739]
["bitfinex-derivatives","ETHF0:USTF0",1725695765944,0.8276,2289.2,2288.7,45.01739]
["bitfinex-derivatives","ETHF0:USTF0",1725695766142,0.43692,2289.1,2288.7,41.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725695766543,0.82761,2289.2,2288.7,41.99739]
["bitfinex-derivatives","ETHF0:USTF0",1725695767049,0.43692,2289.1,2288.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725695767746,0.43693,2289.0,2288.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725695768351,3.64473,2289.1,2288.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725695768652,0.43693,2289.0,2288.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725695768852,0.43693,2289.0,2288.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725695769245,3.64473,2289.1,2288.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725695769851,3.2078,2289.1,2288.7,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1725695770045,3.64472,2289.1,2288.7,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1725695770244,0.43694,2289.0,2288.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725695770748,0.43694,2289.0,2288.5,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725695770953,3.2078,2289.1,2288.5,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725695771254,3.2078,2289.1,2288.4,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1725695771547,3.2078,2288.8,2288.4,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725695771849,0.3907,2289.2,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725695772052,3.5992,2289.3,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725695772242,3.5992,2289.3,2289.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725695772647,0.3914,2289.3,2289.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725695774452,0.82828,2289.3,2289.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725695777051,0.43689,2289.2,2289.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725695777449,0.43691,2289.1,2288.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725695777648,0.43694,2289.0,2288.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725695777845,0.81132,2289.1,2288.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725695778652,0.81132,2289.1,2288.8,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1725695778960,0.3744,2289.1,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725695779155,3.2078,2289.2,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725695779353,3.2078,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725695779552,3.2078,2289.2,2289.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1725695779863,3.2078,2289.2,2289.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725695781062,0.43687,2289.4,2289.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1725695781762,0.43688,2289.3,2289.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725695783656,0.43688,2289.3,2288.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1725695783657,0.4369,2289.2,2288.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725695786461,3.6447,2289.2,2288.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725695786763,0.43691,2289.1,2288.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725695787669,3.64471,2289.2,2288.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725695788759,0.43691,2289.1,2288.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725695791865,3.64471,2289.2,2288.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725695792367,0.43692,2289.1,2288.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725695794366,3.64471,2289.2,2288.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725695794564,3.2078,2289.2,2288.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725695794763,3.6447,2289.2,2288.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725695794961,3.2078,2289.2,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725695795164,3.2078,2289.2,2288.5,5.29063]
["bitfinex-derivatives","ETHF0:USTF0",1725695795165,0.43697,2288.9,2288.5,5.29063]
["bitfinex-derivatives","ETHF0:USTF0",1725695796668,0.43697,2288.9,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725695796865,0.43694,2289.0,2288.6,1.69701]
["bitfinex-derivatives","ETHF0:USTF0",1725695797266,1.57262,2289.1,2288.8,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695797471,1.57262,2289.1,2288.8,0.49673241]
["bitfinex-derivatives","ETHF0:USTF0",1725695797670,1.57262,2289.1,2288.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725695797979,1.18792,2289.1,2288.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725695798167,1.18792,2289.1,2289.0,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695799370,0.751,2289.1,2289.0,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695799571,1.18791,2289.1,2289.0,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695800376,2.2802,2289.1,2289.0,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695801073,6.649,2289.1,2289.0,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695801371,1.18791,2289.1,2289.0,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695801672,3.6447,2289.2,2289.0,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695801868,3.2078,2289.2,2289.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725695802068,3.64469,2289.2,2289.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725695802271,3.64469,2289.2,2289.1,0.43817241]
["bitfinex-derivatives","ETHF0:USTF0",1725695803574,3.2078,2289.2,2289.1,0.87508241]
["bitfinex-derivatives","ETHF0:USTF0",1725695803778,0.80603,2289.6,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725695804079,0.43684,2289.5,2289.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725695804276,0.43684,2289.5,2289.4,0.42777241]
["bitfinex-derivatives","ETHF0:USTF0",1725695806974,3.2078,2289.6,2289.4,0.86462241]
["bitfinex-derivatives","ETHF0:USTF0",1725695807382,3.2078,2289.6,2289.5,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695808402,3.64462,2289.6,2289.5,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695812995,8.01262,2289.6,2289.5,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695813783,9.10467,2289.6,2289.5,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695818985,15.10467,2289.6,2289.5,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695821289,16.19672,2289.6,2289.5,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695821593,16.2127859,2289.6,2289.5,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695822181,16.21278637,2289.6,2289.5,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695822391,15.10467,2289.6,2289.5,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695823089,9.10467,2289.6,2289.5,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695825990,10.36467,2289.6,2289.5,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695828685,8.01262,2289.6,2289.5,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695831797,3.64462,2289.6,2289.5,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695832799,3.2078,2289.6,2289.5,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695833099,3.64462,2289.6,2289.5,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695837502,8.01262,2289.6,2289.5,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695838197,9.10467,2289.6,2289.5,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695839594,3.64462,2289.6,2289.5,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695847206,3.2078,2289.6,2289.5,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695847998,3.64462,2289.6,2289.5,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695853604,3.2078,2289.6,2289.5,0.49661241]
["bitfinex-derivatives","ETHF0:USTF0",1725695853812,3.2078,2289.6,2289.5,14.75430863]
["bitfinex-derivatives","ETHF0:USTF0",1725695854309,3.2078,2289.6,2289.5,15.32245605]
["bitfinex-derivatives","ETHF0:USTF0",1725695854310,2.55227659,2289.6,2289.5,15.32245605]
["bitfinex-derivatives","ETHF0:USTF0",1725695854507,0.43675,2290.0,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725695854719,0.43675,2290.0,2289.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725695855215,0.43676,2289.9,2289.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725695855403,0.43676,2289.9,2289.8,0.83527241]
["bitfinex-derivatives","ETHF0:USTF0",1725695855808,0.43675,2290.0,2289.8,0.83527241]
["bitfinex-derivatives","ETHF0:USTF0",1725695856405,0.43675,2290.0,2289.9,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695859520,3.64455,2290.0,2289.9,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695859918,9.10361,2290.0,2289.9,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695862716,3.64455,2290.0,2289.9,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695864118,3.2078,2290.0,2289.9,0.49653241]
["bitfinex-derivatives","ETHF0:USTF0",1725695864326,3.2078,2290.0,2289.9,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695864618,3.2078,2290.0,2289.9,5.64063241]
["bitfinex-derivatives","ETHF0:USTF0",1725695869219,3.2078,2290.0,2289.9,12.90063241]
["bitfinex-derivatives","ETHF0:USTF0",1725695870415,0.43668,2290.3,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725695870626,0.43668,2290.3,2290.0,5.17574]
["bitfinex-derivatives","ETHF0:USTF0",1725695870823,0.43668,2290.3,2290.1,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725695871132,0.43668,2290.3,2290.0,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1725695871133,0.43668,2290.3,2290.2,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725695871326,0.43668,2290.3,2290.2,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695871623,0.43668,2290.3,2290.2,4.42617241]
["bitfinex-derivatives","ETHF0:USTF0",1725695872421,2.79566,2290.5,2290.2,4.42617241]
["bitfinex-derivatives","ETHF0:USTF0",1725695872627,0.43666,2290.5,2290.2,0.49647241]
["bitfinex-derivatives","ETHF0:USTF0",1725695872821,0.43666,2290.5,2290.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725695873225,0.43668,2290.3,2290.2,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695873435,3.64448,2290.3,2290.2,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695876230,0.43668,2290.3,2290.2,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695878731,9.1026,2290.3,2290.2,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695881029,8.01088,2290.3,2290.2,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695881230,3.64448,2290.3,2290.2,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695882035,3.64448,2290.3,2290.2,0.42297241]
["bitfinex-derivatives","ETHF0:USTF0",1725695883429,0.43668,2290.3,2290.2,0.42297241]
["bitfinex-derivatives","ETHF0:USTF0",1725695884926,5.4328,2290.6,2290.2,0.42297241]
["bitfinex-derivatives","ETHF0:USTF0",1725695885333,0.43668,2290.3,2290.2,0.42297241]
["bitfinex-derivatives","ETHF0:USTF0",1725695885835,9.27088,2290.3,2290.2,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695886028,10.3626,2290.3,2290.2,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695889437,5.9962,2290.3,2290.2,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695889631,4.7362,2290.3,2290.2,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695889836,3.64448,2290.3,2290.2,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695891228,0.43668,2290.3,2290.2,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695892235,4.3412,2290.6,2290.2,0.05977241]
["bitfinex-derivatives","ETHF0:USTF0",1725695892429,0.37690759,2290.3,2290.1,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1725695892939,4.3412,2290.6,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725695892940,0.43666,2290.5,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725695894433,0.43666,2290.5,2290.1,1.59551]
["bitfinex-derivatives","ETHF0:USTF0",1725695895737,0.43667,2290.4,2290.1,1.59551]
["bitfinex-derivatives","ETHF0:USTF0",1725695895939,0.43666,2290.5,2290.1,1.59551]
["bitfinex-derivatives","ETHF0:USTF0",1725695896337,3.2078,2290.3,2290.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725695896642,0.4367,2290.2,2290.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725695896840,1.2019,2290.2,2290.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725695897238,0.3876,2290.2,2290.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725695897543,0.43668,2290.3,2290.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725695897939,0.4367,2290.2,2290.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725695901941,5.06471,2290.4,2289.7,1.69679]
["bitfinex-derivatives","ETHF0:USTF0",1725695902138,5.07445,2290.1,2289.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725695902333,0.43677,2289.9,2289.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725695902941,0.43678,2289.8,2289.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725695903738,0.43677,2289.9,2289.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725695903939,0.43677,2289.9,2289.6,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1725695904139,4.01486,2290.0,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725695904342,0.43676,2289.9,2289.6,2.06241]
["bitfinex-derivatives","ETHF0:USTF0",1725695904936,0.43678,2289.8,2289.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725695905141,3.64456,2290.0,2289.6,2.06241]
["bitfinex-derivatives","ETHF0:USTF0",1725695905344,0.43676,2289.9,2289.6,2.06241]
["bitfinex-derivatives","ETHF0:USTF0",1725695905545,0.43678,2289.8,2289.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725695905745,3.2078,2290.0,2289.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725695905947,3.2078,2290.0,2289.6,2.76041207]
["bitfinex-derivatives","ETHF0:USTF0",1725695907045,0.43677,2289.9,2289.6,2.76041207]
["bitfinex-derivatives","ETHF0:USTF0",1725695907740,3.9826,2290.1,2289.7,1.57159207]
["bitfinex-derivatives","ETHF0:USTF0",1725695907946,0.43675,2290.0,2289.7,1.57159207]
["bitfinex-derivatives","ETHF0:USTF0",1725695909046,0.3834,2290.1,2289.7,1.13481207]
["bitfinex-derivatives","ETHF0:USTF0",1725695909263,0.43672,2290.1,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725695909443,0.43672,2290.2,2289.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725695909753,0.43673,2290.1,2289.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725695910052,0.43673,2290.1,2289.9,2.27561207]
["bitfinex-derivatives","ETHF0:USTF0",1725695910241,0.43674,2290.0,2289.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725695912553,0.79364,2290.0,2289.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725695912859,0.79364,2290.0,2289.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725695913156,0.79364,2290.0,2289.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725695918669,0.43674,2290.0,2289.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725695923067,4.7107,2290.4,2289.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725695923068,2.359,2290.4,2289.9,15.201]
["bitfinex-derivatives","ETHF0:USTF0",1725695923263,1.1215,2290.6,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725695923461,0.7521,2290.6,2290.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725695923667,0.82544,2290.6,2290.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725695924166,0.3888,2290.6,2290.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725695925278,3.2078,2290.7,2290.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725695925467,3.2078,2290.7,2290.4,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1725695926066,3.64441,2290.7,2290.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725695927968,3.64441,2290.7,2290.4,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1725695928275,3.2078,2290.7,2290.4,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1725695930076,2.359,2291.1,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725695930283,1.19783,2291.2,2290.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725695930478,1.19783,2291.2,2290.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1725695931378,0.7613,2291.2,2290.9,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1725695931571,4.0197,2291.3,2290.9,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1725695931778,3.6443,2291.3,2290.9,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1725695931972,3.2078,2291.3,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725695932174,3.6443,2291.3,2290.9,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1725695932575,3.2078,2291.3,2290.9,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1725695932774,3.2078,2291.3,2290.9,2.78965]
["bitfinex-derivatives","ETHF0:USTF0",1725695933483,3.2078,2291.3,2290.9,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1725695933683,3.6443,2291.3,2290.9,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1725695933988,3.6443,2291.3,2290.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725695933989,0.43652,2291.2,2290.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725695935083,0.3601,2291.1,2290.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725695936579,0.79664,2291.1,2290.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725695937278,0.3601,2291.1,2290.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725695937481,0.43659,2290.8,2290.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725695937882,0.3601,2291.1,2290.7,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1725695938074,0.79665,2291.1,2290.8,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1725695938272,0.43655,2291.0,2290.8,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1725695939177,0.79664,2291.1,2290.8,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1725695939484,0.79664,2291.1,2290.8,2.08268]
["bitfinex-derivatives","ETHF0:USTF0",1725695939880,0.3601,2291.1,2290.8,2.08268]
["bitfinex-derivatives","ETHF0:USTF0",1725695940389,0.79663,2291.1,2290.8,2.08268]
["bitfinex-derivatives","ETHF0:USTF0",1725695940775,0.43652,2291.2,2290.8,2.08268]
["bitfinex-derivatives","ETHF0:USTF0",1725695941373,0.43652,2291.2,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725695941578,0.43652,2291.2,2291.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725695941779,0.43652,2291.2,2291.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725695941981,0.43653,2291.1,2291.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725695942179,0.43652,2291.2,2291.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725695948288,1.1976,2291.3,2291.0,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1725695948685,1.1976,2291.3,2291.0,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1725695948881,0.8093,2291.3,2291.0,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1725695952891,0.8093,2291.3,2291.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725695953199,0.8093,2291.3,2291.0,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1725695954696,0.8093,2291.3,2291.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725695955395,0.8093,2291.3,2291.0,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1725695955897,0.3728,2291.3,2291.0,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1725695956102,0.8093,2291.3,2291.0,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1725695956291,0.3728,2291.3,2291.0,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1725695956486,0.8093,2291.3,2291.0,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1725695957297,0.3728,2291.3,2291.0,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1725695957892,0.8093,2291.3,2291.0,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1725695958299,0.3728,2291.3,2291.0,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1725695958600,0.3728,2291.3,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725695958803,0.3728,2291.3,2291.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725695958804,0.3728,2291.3,2291.0,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1725695959001,0.8093,2291.3,2291.0,1.51373645]
["bitfinex-derivatives","ETHF0:USTF0",1725695959499,0.3728,2291.3,2291.0,1.51373645]
["bitfinex-derivatives","ETHF0:USTF0",1725695961002,0.80929,2291.3,2291.0,1.51373645]
["bitfinex-derivatives","ETHF0:USTF0",1725695962706,0.3728,2291.3,2291.0,1.51373645]
["bitfinex-derivatives","ETHF0:USTF0",1725695962903,0.3728,2291.3,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725695963402,0.3728,2291.3,2291.0,1.51373645]
["bitfinex-derivatives","ETHF0:USTF0",1725695964095,0.8093,2291.3,2291.0,1.51373645]
["bitfinex-derivatives","ETHF0:USTF0",1725695964409,0.3728,2291.3,2291.0,1.51373645]
["bitfinex-derivatives","ETHF0:USTF0",1725695964604,0.8093,2291.3,2291.0,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1725695967307,0.4365,2291.3,2291.0,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1725695967604,1.09134,2291.1,2290.6,1.13521487]
["bitfinex-derivatives","ETHF0:USTF0",1725695967807,1.09134,2291.1,2290.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725695967808,0.4366,2290.8,2290.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725695968107,0.43659,2290.8,2290.5,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1725695968412,0.82749,2290.9,2290.5,2.76551487]
["bitfinex-derivatives","ETHF0:USTF0",1725695968605,0.43659,2290.8,2290.5,3.20215487]
["bitfinex-derivatives","ETHF0:USTF0",1725695968803,0.82748,2290.9,2290.5,3.20214487]
["bitfinex-derivatives","ETHF0:USTF0",1725695969202,0.43659,2290.8,2290.5,3.20214487]
["bitfinex-derivatives","ETHF0:USTF0",1725695971307,0.82748,2290.9,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725695971506,0.82748,2290.9,2290.6,1.57183487]
["bitfinex-derivatives","ETHF0:USTF0",1725695972405,0.82748,2290.9,2290.6,1.13521487]
["bitfinex-derivatives","ETHF0:USTF0",1725695972605,0.82748,2290.9,2290.6,1.57183487]
["bitfinex-derivatives","ETHF0:USTF0",1725695973904,3.2078,2291.2,2290.7,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725695974212,0.3719,2291.1,2290.8,3.75569412]
["bitfinex-derivatives","ETHF0:USTF0",1725695974418,0.80843,2291.1,2290.8,1.96109487]
["bitfinex-derivatives","ETHF0:USTF0",1725695976012,0.3719,2291.1,2290.8,1.13521487]
["bitfinex-derivatives","ETHF0:USTF0",1725695976208,0.43657,2290.9,2290.7,1.87791487]
["bitfinex-derivatives","ETHF0:USTF0",1725695976708,0.3767,2290.8,2290.7,1.87791487]
["bitfinex-derivatives","ETHF0:USTF0",1725695977505,0.3767,2290.8,2290.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725695977711,0.43661,2290.7,2290.6,1.13521487]
["bitfinex-derivatives","ETHF0:USTF0",1725695977921,0.43661,2290.7,2290.6,1.49821487]
["bitfinex-derivatives","ETHF0:USTF0",1725695978620,1.09153,2290.7,2290.4,1.13521487]
["bitfinex-derivatives","ETHF0:USTF0",1725695978913,0.43665,2290.5,2290.3,1.13521487]
["bitfinex-derivatives","ETHF0:USTF0",1725695979111,0.43665,2290.5,2290.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725695981021,0.43665,2290.5,2290.3,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1725695981212,0.43663,2290.6,2290.3,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1725695981522,0.43663,2290.6,2290.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725695982118,0.43665,2290.5,2290.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725695986526,0.43678,2289.9,2289.7,1.13521487]
["bitfinex-derivatives","ETHF0:USTF0",1725695986722,0.43678,2289.9,2289.7,1.86821487]
["bitfinex-derivatives","ETHF0:USTF0",1725695987025,0.43678,2289.9,2289.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725695987326,1.20505,2290.0,2289.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725695987716,0.43676,2289.9,2289.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725695989327,3.2078,2289.8,2289.5,1.13521487]
["bitfinex-derivatives","ETHF0:USTF0",1725695989534,3.6446,2289.8,2289.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725695991332,0.4368,2289.7,2289.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725695995234,0.43682,2289.6,2289.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725695996836,0.43682,2289.6,2289.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725695997238,3.2078,2289.8,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695997239,0.43688,2289.3,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725695997437,3.2078,2289.4,2289.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725695997737,3.64467,2289.4,2289.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725695999136,0.43688,2289.3,2289.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725695999946,3.2078,2289.4,2289.1,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725696000442,1.09224,2289.2,2288.4,3.42307325]
["bitfinex-derivatives","ETHF0:USTF0",1725696000645,3.64473,2289.0,2288.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725696000844,6.65898,2289.4,2288.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725696001147,0.43693,2289.0,2288.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725696001843,0.43693,2289.0,2288.4,3.42307325]
["bitfinex-derivatives","ETHF0:USTF0",1725696002043,0.372,2288.9,2288.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1725696002544,0.80895,2288.9,2288.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1725696002745,0.43695,2288.9,2288.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1725696003445,3.2078,2289.1,2288.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1725696003633,0.7617,2289.2,2288.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1725696004343,0.7617,2289.2,2288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725696004545,0.43705,2288.4,2288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725696004947,0.43713,2288.0,2287.7,3.3927619]
["bitfinex-derivatives","ETHF0:USTF0",1725696005143,3.2078,2287.9,2287.7,3.3927619]
["bitfinex-derivatives","ETHF0:USTF0",1725696005440,3.2078,2287.8,2287.7,3.3927619]
["bitfinex-derivatives","ETHF0:USTF0",1725696005646,3.64496,2287.8,2287.7,3.3927619]
["bitfinex-derivatives","ETHF0:USTF0",1725696005844,0.43716,2287.8,2287.7,44.1927619]
["bitfinex-derivatives","ETHF0:USTF0",1725696006048,3.64496,2287.8,2287.7,44.1927619]
["bitfinex-derivatives","ETHF0:USTF0",1725696007643,5.5668,2288.9,2287.7,50.1927619]
["bitfinex-derivatives","ETHF0:USTF0",1725696007844,0.437,2288.7,2287.9,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725696008051,3.2078,2288.9,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725696008052,0.43698,2288.8,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725696008550,0.43699,2288.7,2287.9,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725696008753,0.43699,2288.7,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725696009052,3.2078,2288.6,2288.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696009242,0.43703,2288.5,2288.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696010256,0.43702,2288.6,2288.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696010447,0.43703,2288.5,2288.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696010755,0.43702,2288.6,2288.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696011061,0.43698,2288.8,2288.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696011950,0.43699,2288.7,2288.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696012443,0.437,2288.7,2288.5,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725696012649,0.437,2288.7,2288.6,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725696012851,0.43701,2288.6,2288.5,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725696013047,0.43701,2288.6,2287.9,0.76111346]
["bitfinex-derivatives","ETHF0:USTF0",1725696013048,3.2078,2288.6,2287.9,3.34398346]
["bitfinex-derivatives","ETHF0:USTF0",1725696013254,0.43708,2288.3,2287.9,3.34398346]
["bitfinex-derivatives","ETHF0:USTF0",1725696013450,1.09258,2288.5,2287.9,3.34398346]
["bitfinex-derivatives","ETHF0:USTF0",1725696013657,1.09258,2288.5,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725696013658,1.09263,2288.4,2287.7,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1725696013852,0.4371,2288.2,2287.7,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1725696014154,0.4371,2288.2,2287.7,48.1904]
["bitfinex-derivatives","ETHF0:USTF0",1725696014763,0.43708,2288.3,2287.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696014964,0.43706,2288.4,2287.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696015569,0.43706,2288.4,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725696015753,0.43707,2288.3,2288.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696016062,0.43705,2288.5,2288.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696016362,0.3917,2288.8,2288.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696016655,3.64476,2288.9,2288.3,3.45706]
["bitfinex-derivatives","ETHF0:USTF0",1725696016850,3.64476,2288.9,2288.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696016851,3.2078,2288.9,2288.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696017050,3.64475,2288.9,2288.3,3.45706]
["bitfinex-derivatives","ETHF0:USTF0",1725696017255,3.64475,2288.9,2288.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725696017655,3.64475,2288.9,2288.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725696019858,0.43697,2288.8,2288.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725696020357,3.2078,2288.9,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725696020662,3.2078,2288.9,2288.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696020663,0.43707,2288.3,2288.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725696020858,3.2078,2288.5,2288.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725696021060,0.43707,2288.3,2288.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725696021457,0.43707,2288.3,2288.2,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725696022659,0.43711,2288.1,2287.9,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725696022851,3.64492,2288.0,2287.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725696023056,3.64492,2288.0,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725696023057,3.2078,2288.0,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725696023259,3.64493,2288.0,2287.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725696024661,0.43713,2288.0,2287.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725696025363,3.5765,2288.3,2287.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725696025364,0.43714,2287.9,2287.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725696025661,0.43713,2288.0,2287.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725696026173,0.43711,2288.1,2287.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725696027053,0.4371,2288.2,2287.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725696027261,0.43711,2288.1,2287.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725696029563,0.43718,2287.7,2287.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696029768,3.2078,2287.9,2287.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696029769,0.43717,2287.8,2287.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696029958,0.43717,2287.8,2287.5,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1725696030257,0.82017,2287.8,2287.5,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1725696030457,0.43718,2287.7,2287.5,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1725696030856,0.82017,2287.8,2287.5,48.1912]
["bitfinex-derivatives","ETHF0:USTF0",1725696031160,0.43718,2287.7,2287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725696032460,0.43721,2287.6,2287.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696032960,3.2078,2287.9,2287.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696032961,3.2078,2287.9,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725696033160,3.2078,2287.9,2287.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696033760,3.64495,2287.9,2287.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696033960,0.43716,2287.8,2287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725696034163,0.81026,2287.8,2287.5,41.23722]
["bitfinex-derivatives","ETHF0:USTF0",1725696035066,0.3731,2287.8,2287.5,41.23722]
["bitfinex-derivatives","ETHF0:USTF0",1725696035456,0.81027,2287.8,2287.5,41.23722]
["bitfinex-derivatives","ETHF0:USTF0",1725696035869,0.81027,2287.8,2287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725696036267,0.43719,2287.7,2287.4,3.45723]
["bitfinex-derivatives","ETHF0:USTF0",1725696036663,0.43719,2287.7,2287.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696036858,0.43718,2287.7,2287.4,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1725696037071,0.43721,2287.6,2287.4,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1725696037657,0.81159,2287.7,2287.4,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1725696037968,0.4372,2287.6,2287.4,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1725696038469,0.4372,2287.6,2287.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696038770,0.43722,2287.5,2287.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725696038971,0.43722,2287.5,2287.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1725696039165,0.43724,2287.4,2287.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725696039365,3.2078,2287.5,2287.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725696039572,0.43726,2287.3,2287.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696039870,0.81475,2287.4,2287.1,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1725696040070,0.3744,2287.7,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725696040264,0.3744,2287.7,2287.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696040764,3.2078,2287.8,2287.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696040971,3.2078,2287.8,2287.7,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725696041161,3.6449,2288.2,2287.7,4.80837]
["bitfinex-derivatives","ETHF0:USTF0",1725696041359,3.6449,2288.2,2287.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696041666,0.4371,2288.1,2287.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696041866,3.6449,2288.2,2287.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696042581,3.64489,2288.2,2287.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696043569,0.43712,2288.0,2287.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696043772,0.43712,2288.0,2287.6,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725696044072,0.43712,2288.0,2287.5,5.51108477]
["bitfinex-derivatives","ETHF0:USTF0",1725696044073,3.2078,2287.8,2287.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725696044269,0.4372,2287.6,2287.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725696045367,0.4372,2287.6,2287.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725696047582,3.2078,2287.7,2287.5,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725696047583,3.64499,2287.7,2287.5,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725696047768,3.2078,2287.7,2287.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725696049882,3.64498,2287.7,2287.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725696050377,3.2078,2287.7,2287.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725696050578,3.64498,2287.7,2287.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725696051777,0.4372,2287.6,2287.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725696052171,0.4372,2287.6,2287.5,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725696055875,3.64499,2287.7,2287.5,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725696056076,3.64499,2287.7,2287.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725696057280,0.4372,2287.6,2287.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725696057673,0.4372,2287.6,2287.5,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725696058276,4.30077,2287.7,2287.3,1.12597477]
["bitfinex-derivatives","ETHF0:USTF0",1725696058482,0.43724,2287.4,2287.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725696059289,0.80324,2287.4,2287.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725696060684,0.43722,2287.5,2287.3,5.86597477]
["bitfinex-derivatives","ETHF0:USTF0",1725696060884,0.43722,2287.5,2287.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725696061087,0.43722,2287.5,2287.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1725696061482,0.43722,2287.5,2287.3,4.51397477]
["bitfinex-derivatives","ETHF0:USTF0",1725696061683,0.43722,2287.5,2287.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1725696061878,3.2078,2287.7,2287.3,4.51397477]
["bitfinex-derivatives","ETHF0:USTF0",1725696062083,3.2078,2287.7,2287.3,4.95122477]
["bitfinex-derivatives","ETHF0:USTF0",1725696062084,0.4372,2287.6,2287.3,4.95122477]
["bitfinex-derivatives","ETHF0:USTF0",1725696062788,3.64499,2287.7,2287.3,4.95122477]
["bitfinex-derivatives","ETHF0:USTF0",1725696063284,0.43721,2287.6,2287.3,4.51397477]
["bitfinex-derivatives","ETHF0:USTF0",1725696063488,0.43722,2287.5,2287.3,4.51397477]
["bitfinex-derivatives","ETHF0:USTF0",1725696063787,3.2078,2287.7,2287.3,4.51397477]
["bitfinex-derivatives","ETHF0:USTF0",1725696063788,0.43721,2287.6,2287.3,4.51397477]
["bitfinex-derivatives","ETHF0:USTF0",1725696063987,0.43721,2287.6,2287.3,4.95122477]
["bitfinex-derivatives","ETHF0:USTF0",1725696064190,3.64499,2287.7,2287.3,4.95122477]
["bitfinex-derivatives","ETHF0:USTF0",1725696064387,0.3266845,2288.0,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725696064588,2.359,2288.4,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725696064793,0.43704,2288.5,2288.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725696064989,3.2078,2288.3,2288.2,1.52039482]
["bitfinex-derivatives","ETHF0:USTF0",1725696065289,0.4371,2288.1,2288.0,1.14009482]
["bitfinex-derivatives","ETHF0:USTF0",1725696065490,0.43712,2288.0,2287.9,1.14043443]
["bitfinex-derivatives","ETHF0:USTF0",1725696065691,3.64492,2288.0,2287.9,1.14043443]
["bitfinex-derivatives","ETHF0:USTF0",1725696065890,0.43714,2287.9,2287.8,1.14043443]
["bitfinex-derivatives","ETHF0:USTF0",1725696066092,0.43716,2287.8,2287.7,1.14043443]
["bitfinex-derivatives","ETHF0:USTF0",1725696066283,0.43716,2287.8,2287.7,3.3275223]
["bitfinex-derivatives","ETHF0:USTF0",1725696066590,0.43716,2287.8,2287.7,1.14043443]
["bitfinex-derivatives","ETHF0:USTF0",1725696068404,0.43716,2287.8,2287.7,3.32762305]
["bitfinex-derivatives","ETHF0:USTF0",1725696068908,0.43716,2287.8,2287.7,3.32759008]
["bitfinex-derivatives","ETHF0:USTF0",1725696069115,0.43716,2287.8,2287.7,1.14043443]
["bitfinex-derivatives","ETHF0:USTF0",1725696069508,0.43716,2287.8,2287.7,3.32763265]
["bitfinex-derivatives","ETHF0:USTF0",1725696069901,0.43716,2287.8,2287.7,1.14043443]
["bitfinex-derivatives","ETHF0:USTF0",1725696070413,0.43716,2287.8,2287.7,3.32761133]
["bitfinex-derivatives","ETHF0:USTF0",1725696070805,0.43716,2287.8,2287.7,3.32767819]
["bitfinex-derivatives","ETHF0:USTF0",1725696071906,0.43716,2287.8,2287.7,3.32759765]
["bitfinex-derivatives","ETHF0:USTF0",1725696072105,0.43716,2287.8,2287.7,1.14043443]
["bitfinex-derivatives","ETHF0:USTF0",1725696072505,0.43718,2287.7,2287.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725696072807,3.64498,2287.7,2287.6,4.27764494]
["bitfinex-derivatives","ETHF0:USTF0",1725696073007,0.43718,2287.7,2287.6,4.27764494]
["bitfinex-derivatives","ETHF0:USTF0",1725696073308,0.82128,2287.8,2287.6,4.27764494]
["bitfinex-derivatives","ETHF0:USTF0",1725696073514,0.82128,2287.8,2287.7,3.32846954]
["bitfinex-derivatives","ETHF0:USTF0",1725696073716,0.82128,2287.8,2287.7,3.89718557]
["bitfinex-derivatives","ETHF0:USTF0",1725696073906,0.82128,2287.8,2287.7,1.14109155]
["bitfinex-derivatives","ETHF0:USTF0",1725696074716,0.82128,2287.8,2287.7,3.32826836]
["bitfinex-derivatives","ETHF0:USTF0",1725696075314,0.82128,2287.8,2287.7,3.32828097]
["bitfinex-derivatives","ETHF0:USTF0",1725696075717,0.82128,2287.8,2287.7,3.32828026]
["bitfinex-derivatives","ETHF0:USTF0",1725696076215,0.82128,2287.8,2287.7,1.14109155]
["bitfinex-derivatives","ETHF0:USTF0",1725696077714,4.02908,2287.8,2287.7,1.14109155]
["bitfinex-derivatives","ETHF0:USTF0",1725696078520,1.09296,2287.7,2287.4,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696078816,1.09296,2287.7,2286.8,7.33367362]
["bitfinex-derivatives","ETHF0:USTF0",1725696078817,0.43728,2287.2,2286.9,2.10214223]
["bitfinex-derivatives","ETHF0:USTF0",1725696079012,3.64511,2287.0,2286.9,2.10214223]
["bitfinex-derivatives","ETHF0:USTF0",1725696079217,3.64511,2287.0,2286.9,4.29007714]
["bitfinex-derivatives","ETHF0:USTF0",1725696079520,3.64511,2287.0,2286.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725696079914,3.64511,2287.0,2286.9,2.5799666]
["bitfinex-derivatives","ETHF0:USTF0",1725696080519,3.2078,2287.0,2286.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725696080822,3.64511,2287.0,2286.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725696082320,0.43733,2286.9,2286.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725696082520,3.2078,2287.0,2286.6,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696082723,3.2078,2286.7,2286.5,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696082920,3.2078,2287.1,2286.6,2.18798854]
["bitfinex-derivatives","ETHF0:USTF0",1725696083225,3.2078,2287.1,2286.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725696083226,0.43733,2286.9,2286.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725696083412,3.2078,2286.8,2286.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725696085226,3.2078,2286.8,2286.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725696085527,0.43732,2287.0,2286.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725696085721,3.2078,2286.8,2286.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725696085914,0.43732,2287.0,2286.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725696086116,5.379,2287.4,2286.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696086117,3.2078,2287.4,2286.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696086313,0.43723,2287.5,2287.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1725696086521,3.2078,2287.6,2287.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1725696086726,0.43724,2287.4,2287.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725696086927,0.43724,2287.4,2287.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725696087519,3.2078,2287.3,2287.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725696087722,0.43724,2287.4,2287.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725696088025,3.2078,2287.3,2287.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725696088521,3.2078,2287.3,2287.2,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725696091225,3.2078,2287.3,2287.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725696091421,3.2078,2287.3,2287.2,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725696092126,7.5798,2287.3,2286.9,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696092327,0.43733,2286.9,2286.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725696092527,0.43736,2286.8,2286.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725696092923,0.43734,2286.9,2286.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725696093727,0.43736,2286.8,2286.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725696093929,0.43735,2286.9,2286.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725696094627,0.43732,2287.0,2286.6,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1725696096535,3.64512,2287.0,2286.6,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1725696096733,3.2078,2286.7,2286.6,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1725696096934,3.64512,2287.0,2286.6,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1725696097135,0.43732,2287.0,2286.6,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1725696097336,3.64512,2287.0,2286.6,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1725696097635,3.64512,2287.0,2286.7,3.89809017]
["bitfinex-derivatives","ETHF0:USTF0",1725696097831,3.64512,2287.0,2286.8,2.18795623]
["bitfinex-derivatives","ETHF0:USTF0",1725696098029,3.64512,2287.0,2286.7,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696098232,3.64512,2287.0,2286.8,2.18791714]
["bitfinex-derivatives","ETHF0:USTF0",1725696098428,3.64512,2287.0,2286.7,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696098626,3.2078,2287.0,2286.8,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1725696098930,3.2078,2287.0,2286.7,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696099233,0.43731,2287.1,2286.8,2.18791878]
["bitfinex-derivatives","ETHF0:USTF0",1725696099438,3.2078,2286.9,2286.8,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696099625,1.59559,2287.2,2286.8,3.89813237]
["bitfinex-derivatives","ETHF0:USTF0",1725696099828,1.59559,2287.2,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725696099829,4.80339,2287.2,2286.7,2.14750223]
["bitfinex-derivatives","ETHF0:USTF0",1725696100033,4.80339,2287.2,2286.8,3.89813802]
["bitfinex-derivatives","ETHF0:USTF0",1725696100227,4.80339,2287.2,2286.8,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696100633,4.3661,2287.2,2286.9,2.18782934]
["bitfinex-derivatives","ETHF0:USTF0",1725696100832,4.3661,2287.2,2286.9,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696100833,3.972,2287.2,2286.9,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696101035,3.2078,2287.2,2287.0,2.9460323]
["bitfinex-derivatives","ETHF0:USTF0",1725696101245,3.2078,2287.2,2287.0,3.28265223]
["bitfinex-derivatives","ETHF0:USTF0",1725696101639,3.2078,2287.2,2287.1,2.1877229]
["bitfinex-derivatives","ETHF0:USTF0",1725696102849,3.5726,2287.5,2287.1,4.33514513]
["bitfinex-derivatives","ETHF0:USTF0",1725696103141,3.2078,2287.5,2287.2,2.18756325]
["bitfinex-derivatives","ETHF0:USTF0",1725696103340,3.2078,2287.5,2287.2,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696104036,3.2078,2287.5,2287.1,2.14742223]
["bitfinex-derivatives","ETHF0:USTF0",1725696104236,3.2078,2287.5,2287.2,3.89760458]
["bitfinex-derivatives","ETHF0:USTF0",1725696104546,3.2078,2287.5,2287.2,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696105241,3.64502,2287.5,2287.2,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696105446,9.2078,2287.5,2287.0,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696105744,1.09329,2287.0,2286.4,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696106040,3.2078,2286.5,2286.2,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696106541,3.2078,2286.5,2286.3,2.18851813]
["bitfinex-derivatives","ETHF0:USTF0",1725696106746,3.2078,2286.5,2286.2,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696107040,3.64516,2286.8,2286.3,4.33598028]
["bitfinex-derivatives","ETHF0:USTF0",1725696107245,0.43738,2286.7,2286.4,2.18839805]
["bitfinex-derivatives","ETHF0:USTF0",1725696107443,0.43738,2286.7,2286.3,5.54619223]
["bitfinex-derivatives","ETHF0:USTF0",1725696107636,0.43737,2286.8,2286.4,2.18819994]
["bitfinex-derivatives","ETHF0:USTF0",1725696107840,3.2078,2286.5,2286.3,5.54619223]
["bitfinex-derivatives","ETHF0:USTF0",1725696108043,0.43737,2286.8,2286.4,2.18822527]
["bitfinex-derivatives","ETHF0:USTF0",1725696108239,3.2078,2286.8,2286.3,5.10874223]
["bitfinex-derivatives","ETHF0:USTF0",1725696108446,0.43735,2286.8,2286.4,3.89838313]
["bitfinex-derivatives","ETHF0:USTF0",1725696108746,0.43735,2286.8,2286.4,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696108943,0.43738,2286.7,2286.4,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696109345,4.3107,2286.9,2286.3,5.54618223]
["bitfinex-derivatives","ETHF0:USTF0",1725696109346,3.64517,2286.8,2286.3,5.54618223]
["bitfinex-derivatives","ETHF0:USTF0",1725696109542,3.64517,2286.8,2286.4,2.18825614]
["bitfinex-derivatives","ETHF0:USTF0",1725696109846,3.64517,2286.8,2286.3,5.54618223]
["bitfinex-derivatives","ETHF0:USTF0",1725696110345,3.64517,2286.8,2286.4,2.1882152]
["bitfinex-derivatives","ETHF0:USTF0",1725696110548,3.64517,2286.8,2286.4,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696110951,3.64517,2286.8,2286.3,5.54618223]
["bitfinex-derivatives","ETHF0:USTF0",1725696111142,3.64517,2286.8,2286.4,3.89832485]
["bitfinex-derivatives","ETHF0:USTF0",1725696111447,3.64517,2286.8,2286.4,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696111635,0.43737,2286.8,2286.4,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696111838,0.43737,2286.8,2286.3,5.54618223]
["bitfinex-derivatives","ETHF0:USTF0",1725696111839,3.2078,2286.8,2286.3,5.54618223]
["bitfinex-derivatives","ETHF0:USTF0",1725696112047,3.2078,2286.8,2286.4,2.18820805]
["bitfinex-derivatives","ETHF0:USTF0",1725696112348,3.2078,2286.5,2286.3,5.10874223]
["bitfinex-derivatives","ETHF0:USTF0",1725696112646,1.1029,2286.9,2286.4,2.18822201]
["bitfinex-derivatives","ETHF0:USTF0",1725696112647,0.43738,2286.7,2286.4,2.18822201]
["bitfinex-derivatives","ETHF0:USTF0",1725696112848,3.64517,2286.8,2286.4,2.14757223]
["bitfinex-derivatives","ETHF0:USTF0",1725696113151,3.2078,2286.5,2286.4,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696113339,0.43737,2286.8,2286.4,3.89850474]
["bitfinex-derivatives","ETHF0:USTF0",1725696113541,4.74804,2286.9,2286.4,2.14756223]
["bitfinex-derivatives","ETHF0:USTF0",1725696113844,3.2078,2286.5,2286.4,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696114050,3.64515,2286.8,2286.4,3.89842747]
["bitfinex-derivatives","ETHF0:USTF0",1725696114241,3.64515,2286.8,2286.3,3.83604]
["bitfinex-derivatives","ETHF0:USTF0",1725696114242,3.2078,2286.5,2286.3,5.54618223]
["bitfinex-derivatives","ETHF0:USTF0",1725696114437,3.2078,2286.8,2286.4,4.3358811]
["bitfinex-derivatives","ETHF0:USTF0",1725696114648,3.2078,2286.8,2286.5,2.18817469]
["bitfinex-derivatives","ETHF0:USTF0",1725696114843,3.2078,2286.8,2286.4,2.14757223]
["bitfinex-derivatives","ETHF0:USTF0",1725696115047,3.64515,2286.8,2286.5,2.18811609]
["bitfinex-derivatives","ETHF0:USTF0",1725696115346,3.64515,2286.8,2286.4,2.14757223]
["bitfinex-derivatives","ETHF0:USTF0",1725696115544,3.64515,2286.8,2286.4,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696115848,3.2078,2286.5,2286.4,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696116046,3.2078,2286.5,2286.4,2.18834436]
["bitfinex-derivatives","ETHF0:USTF0",1725696116249,3.2078,2286.5,2286.3,5.54618223]
["bitfinex-derivatives","ETHF0:USTF0",1725696116741,3.2078,2286.5,2286.3,5.10874223]
["bitfinex-derivatives","ETHF0:USTF0",1725696116947,3.2078,2286.5,2286.3,5.54619223]
["bitfinex-derivatives","ETHF0:USTF0",1725696118149,3.2078,2286.5,2286.4,2.18833442]
["bitfinex-derivatives","ETHF0:USTF0",1725696118451,3.2078,2286.5,2286.4,3.89847665]
["bitfinex-derivatives","ETHF0:USTF0",1725696119452,3.2078,2286.8,2286.4,4.33590665]
["bitfinex-derivatives","ETHF0:USTF0",1725696119655,3.2078,2286.8,2286.5,3.89847665]
["bitfinex-derivatives","ETHF0:USTF0",1725696119851,3.2078,2286.8,2286.5,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696120154,4.74804,2286.9,2286.6,2.18810392]
["bitfinex-derivatives","ETHF0:USTF0",1725696120455,4.74804,2286.9,2286.5,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696120654,4.74804,2286.9,2286.6,2.18805029]
["bitfinex-derivatives","ETHF0:USTF0",1725696120953,4.74804,2286.9,2286.5,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696121154,1.54024,2286.9,2286.6,2.18807933]
["bitfinex-derivatives","ETHF0:USTF0",1725696121352,1.54024,2286.9,2286.5,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696121658,1.54024,2286.9,2286.6,3.8982029]
["bitfinex-derivatives","ETHF0:USTF0",1725696121851,1.54024,2286.9,2286.6,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696123255,0.43735,2286.8,2286.6,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696123457,1.54025,2286.9,2286.6,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696123956,3.2078,2286.7,2286.6,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696124156,1.54025,2286.9,2286.6,3.89825819]
["bitfinex-derivatives","ETHF0:USTF0",1725696124358,1.54025,2286.9,2286.6,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696124556,4.74805,2286.9,2286.7,2.1881116]
["bitfinex-derivatives","ETHF0:USTF0",1725696124755,4.74805,2286.9,2286.6,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696124960,4.74805,2286.9,2286.7,2.18809742]
["bitfinex-derivatives","ETHF0:USTF0",1725696125161,4.74805,2286.9,2286.6,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696125361,4.74805,2286.9,2286.7,2.18812168]
["bitfinex-derivatives","ETHF0:USTF0",1725696125558,4.74805,2286.9,2286.6,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696125860,4.74805,2286.9,2286.7,2.18805744]
["bitfinex-derivatives","ETHF0:USTF0",1725696126159,4.74805,2286.9,2286.6,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696126358,4.74805,2286.9,2286.7,2.18806675]
["bitfinex-derivatives","ETHF0:USTF0",1725696126558,4.74805,2286.9,2286.6,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696126759,4.74805,2286.9,2286.7,2.18808931]
["bitfinex-derivatives","ETHF0:USTF0",1725696127066,4.74805,2286.9,2286.6,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696127355,4.74805,2286.9,2286.7,2.18813707]
["bitfinex-derivatives","ETHF0:USTF0",1725696127564,4.3107,2286.9,2286.6,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696127859,4.74803,2286.9,2286.7,2.18803756]
["bitfinex-derivatives","ETHF0:USTF0",1725696128067,4.74803,2286.9,2286.7,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696128253,4.74803,2286.9,2286.6,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696128447,4.74803,2286.9,2286.7,2.18805865]
["bitfinex-derivatives","ETHF0:USTF0",1725696128652,4.74803,2286.9,2286.6,1.71014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696128653,3.2078,2286.9,2286.6,4.73014223]
["bitfinex-derivatives","ETHF0:USTF0",1725696128853,4.11,2287.4,2286.8,5.83493694]
["bitfinex-derivatives","ETHF0:USTF0",1725696128854,7.3178,2287.4,2286.8,5.83493694]
["bitfinex-derivatives","ETHF0:USTF0",1725696129061,0.7575,2287.3,2287.2,1.71032541]
["bitfinex-derivatives","ETHF0:USTF0",1725696129263,3.5786,2287.4,2287.2,2.14760541]
["bitfinex-derivatives","ETHF0:USTF0",1725696129264,3.2078,2287.4,2287.2,2.14760541]
["bitfinex-derivatives","ETHF0:USTF0",1725696129460,3.2078,2287.4,2287.3,2.14758541]
["bitfinex-derivatives","ETHF0:USTF0",1725696129756,3.2078,2287.4,2287.3,3.89835127]
["bitfinex-derivatives","ETHF0:USTF0",1725696130555,3.2078,2287.4,2287.3,4.33561127]
["bitfinex-derivatives","ETHF0:USTF0",1725696131670,3.2078,2287.4,2287.3,7.35561127]
["bitfinex-derivatives","ETHF0:USTF0",1725696132758,3.2078,2287.4,2287.3,6.91835127]
["bitfinex-derivatives","ETHF0:USTF0",1725696133167,3.2078,2287.4,2287.3,7.35561127]
["bitfinex-derivatives","ETHF0:USTF0",1725696133555,3.2078,2287.4,2287.3,7.35489833]
["bitfinex-derivatives","ETHF0:USTF0",1725696133965,14.01704,2287.4,2287.3,3.89763833]
["bitfinex-derivatives","ETHF0:USTF0",1725696134262,14.01704,2287.4,2286.8,0.52432541]
["bitfinex-derivatives","ETHF0:USTF0",1725696134263,0.43733,2286.9,2286.8,0.52432541]
["bitfinex-derivatives","ETHF0:USTF0",1725696134468,0.43737,2286.8,2286.5,3.04713389]
["bitfinex-derivatives","ETHF0:USTF0",1725696134769,0.80437,2286.7,2286.6,2.18815243]
["bitfinex-derivatives","ETHF0:USTF0",1725696134962,0.80437,2286.7,2286.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725696134963,4.01217,2286.7,2286.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725696135166,3.5748,2286.7,2286.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725696135365,4.01218,2286.7,2286.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725696135558,0.43739,2286.6,2286.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725696135759,0.43739,2286.6,2286.5,2.57356683]
["bitfinex-derivatives","ETHF0:USTF0",1725696135973,0.43739,2286.6,2286.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725696136362,3.5748,2286.7,2286.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725696137071,0.43739,2286.6,2286.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725696137272,0.43739,2286.6,2286.5,2.57365783]
["bitfinex-derivatives","ETHF0:USTF0",1725696138466,0.43741,2286.5,2286.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696138667,0.43741,2286.5,2286.4,5.20829836]
["bitfinex-derivatives","ETHF0:USTF0",1725696138863,4.81101,2286.5,2286.4,5.20829836]
["bitfinex-derivatives","ETHF0:USTF0",1725696139070,4.81101,2286.5,2286.4,2.18829836]
["bitfinex-derivatives","ETHF0:USTF0",1725696139264,0.43745,2286.3,2286.2,2.28043389]
["bitfinex-derivatives","ETHF0:USTF0",1725696139467,3.64524,2286.4,2286.2,2.18842389]
["bitfinex-derivatives","ETHF0:USTF0",1725696139674,3.64524,2286.4,2286.1,3.84568]
["bitfinex-derivatives","ETHF0:USTF0",1725696139978,3.64524,2286.4,2286.2,2.18847327]
["bitfinex-derivatives","ETHF0:USTF0",1725696139979,0.43745,2286.3,2286.2,2.18847327]
["bitfinex-derivatives","ETHF0:USTF0",1725696141269,0.43747,2286.2,2286.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725696141473,0.43747,2286.2,2286.1,2.57679215]
["bitfinex-derivatives","ETHF0:USTF0",1725696142673,0.81466,2286.3,2286.1,2.57680008]
["bitfinex-derivatives","ETHF0:USTF0",1725696142875,3.64524,2286.4,2286.2,2.18848703]
["bitfinex-derivatives","ETHF0:USTF0",1725696143074,3.2078,2286.4,2286.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725696143277,0.43745,2286.3,2286.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725696143671,0.43747,2286.2,2286.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725696143873,0.43747,2286.2,2286.1,2.57671481]
["bitfinex-derivatives","ETHF0:USTF0",1725696144183,0.43747,2286.2,2286.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725696147182,0.43747,2286.2,2285.7,6.27249694]
["bitfinex-derivatives","ETHF0:USTF0",1725696147183,0.4375,2286.1,2285.7,2.28043389]
["bitfinex-derivatives","ETHF0:USTF0",1725696147389,3.6453,2286.1,2285.8,2.99477517]
["bitfinex-derivatives","ETHF0:USTF0",1725696147581,3.2078,2286.1,2285.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725696147785,0.43752,2286.0,2285.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725696148085,3.2078,2286.1,2285.9,2.62614149]
["bitfinex-derivatives","ETHF0:USTF0",1725696148283,3.2078,2286.1,2285.9,3.45752]
["bitfinex-derivatives","ETHF0:USTF0",1725696148484,3.2078,2286.1,2286.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725696149186,3.2078,2286.1,2286.0,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1725696149490,3.2078,2286.1,2286.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725696150082,3.64529,2286.1,2286.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725696150490,3.2078,2286.1,2286.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725696150693,3.2078,2286.1,2286.0,2.92581111]
["bitfinex-derivatives","ETHF0:USTF0",1725696150892,3.2078,2286.1,2286.0,3.36332111]
["bitfinex-derivatives","ETHF0:USTF0",1725696152088,3.2078,2286.1,2286.0,5.643755]
["bitfinex-derivatives","ETHF0:USTF0",1725696152486,0.43745,2286.3,2286.0,5.643755]
["bitfinex-derivatives","ETHF0:USTF0",1725696152686,0.43745,2286.3,2286.1,2.18861111]
["bitfinex-derivatives","ETHF0:USTF0",1725696152991,0.43745,2286.3,2286.0,3.45514389]
["bitfinex-derivatives","ETHF0:USTF0",1725696153189,0.43744,2286.4,2286.1,2.18848977]
["bitfinex-derivatives","ETHF0:USTF0",1725696153395,0.43744,2286.4,2286.2,2.18848977]
["bitfinex-derivatives","ETHF0:USTF0",1725696153594,0.43745,2286.3,2286.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696153792,0.43745,2286.3,2286.2,2.18844151]
["bitfinex-derivatives","ETHF0:USTF0",1725696153995,0.43745,2286.3,2286.2,2.18842386]
["bitfinex-derivatives","ETHF0:USTF0",1725696154395,3.2078,2286.6,2286.2,6.56202386]
["bitfinex-derivatives","ETHF0:USTF0",1725696154687,3.2078,2286.6,2286.4,3.45742]
["bitfinex-derivatives","ETHF0:USTF0",1725696154887,3.2078,2286.6,2286.5,3.00063688]
["bitfinex-derivatives","ETHF0:USTF0",1725696155091,0.43737,2286.8,2286.5,3.00063688]
["bitfinex-derivatives","ETHF0:USTF0",1725696155295,0.43737,2286.8,2286.5,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1725696155896,3.2078,2287.0,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725696156192,3.2078,2287.0,2286.6,5.57788472]
["bitfinex-derivatives","ETHF0:USTF0",1725696156193,8.12527,2287.3,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725696156388,3.578,2287.3,2287.0,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1725696156584,0.82173,2287.5,2287.1,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1725696156792,0.43723,2287.5,2287.1,3.45728]
["bitfinex-derivatives","ETHF0:USTF0",1725696156992,4.01522,2287.6,2287.1,3.45728]
["bitfinex-derivatives","ETHF0:USTF0",1725696157287,0.43722,2287.5,2287.1,3.45728]
["bitfinex-derivatives","ETHF0:USTF0",1725696157595,3.2078,2287.6,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725696157792,3.2078,2287.6,2287.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725696157983,3.2078,2287.6,2287.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725696158189,3.2078,2287.6,2287.4,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1725696158794,3.2078,2287.6,2287.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696159196,3.2078,2287.6,2287.5,7.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725696159984,3.2078,2287.6,2287.5,7.82842]
["bitfinex-derivatives","ETHF0:USTF0",1725696160190,3.2078,2287.6,2287.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696160792,3.2078,2287.6,2287.4,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1725696160793,3.2078,2287.6,2287.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725696161791,3.2078,2287.6,2287.4,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1725696162293,3.2078,2287.6,2287.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725696162793,3.2078,2287.6,2287.4,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1725696163599,3.2078,2287.6,2287.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725696164495,3.2078,2287.6,2287.4,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1725696167100,0.43718,2287.7,2287.4,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1725696167295,3.2078,2287.6,2287.4,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1725696167896,3.2078,2287.6,2287.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725696168093,4.3712,2287.5,2287.1,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1725696168299,0.3934,2287.5,2287.1,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1725696169207,3.2078,2287.3,2287.1,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1725696170003,3.2078,2287.3,2287.1,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1725696170202,3.2078,2287.3,2287.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725696170601,4.80928,2287.2,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725696170901,3.64507,2287.3,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725696173006,3.2078,2287.3,2286.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696173207,3.2078,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725696173903,3.2078,2287.3,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725696174107,3.2078,2287.3,2287.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725696174300,3.2078,2287.3,2287.2,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1725696174707,3.2078,2287.3,2287.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725696175296,3.2078,2287.3,2287.2,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1725696175505,0.83063,2287.5,2287.2,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1725696176009,0.3934,2287.5,2287.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725696176701,0.3934,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725696178809,0.3934,2287.5,2287.2,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1725696179511,0.3934,2287.5,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725696179897,0.83062,2287.5,2287.2,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1725696180108,0.3934,2287.5,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725696180307,0.43725,2287.4,2287.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725696180513,0.3934,2287.5,2287.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725696180712,0.43724,2287.4,2287.2,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1725696180913,0.83063,2287.5,2287.2,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1725696182413,4.03843,2287.5,2287.2,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1725696183016,0.43724,2287.4,2287.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725696184613,4.03843,2287.5,2287.2,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1725696185015,0.83063,2287.5,2287.2,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1725696185215,3.2078,2287.4,2287.2,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1725696186105,3.64505,2287.4,2287.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725696187016,3.64505,2287.4,2287.2,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1725696187715,3.64505,2287.4,2287.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725696187916,0.43726,2287.3,2287.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725696188612,0.43726,2287.3,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725696188613,4.80926,2287.3,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725696188819,0.43726,2287.3,2287.0,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1725696189422,0.43729,2287.2,2287.0,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1725696191014,3.2078,2287.4,2286.6,0.33424687]
["bitfinex-derivatives","ETHF0:USTF0",1725696191312,0.43733,2287.0,2286.7,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1725696191512,0.43733,2287.0,2286.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725696191712,0.43733,2287.0,2286.7,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1725696193717,0.80161,2287.1,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725696193917,3.2078,2287.2,2286.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725696194113,3.2078,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725696194417,4.00931,2287.6,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725696194617,3.2078,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725696196314,3.2078,2287.6,2287.5,2.62438135]
["bitfinex-derivatives","ETHF0:USTF0",1725696196823,3.2078,2287.6,2287.3,2.28043389]
["bitfinex-derivatives","ETHF0:USTF0",1725696196824,3.2078,2287.6,2287.3,2.14144226]
["bitfinex-derivatives","ETHF0:USTF0",1725696197012,3.2078,2287.6,2287.4,2.18730718]
["bitfinex-derivatives","ETHF0:USTF0",1725696197213,3.2078,2287.6,2287.3,2.14144226]
["bitfinex-derivatives","ETHF0:USTF0",1725696197214,3.645,2287.6,2287.3,2.14144226]
["bitfinex-derivatives","ETHF0:USTF0",1725696197522,4.0326,2287.6,2287.4,2.18730502]
["bitfinex-derivatives","ETHF0:USTF0",1725696197713,4.0326,2287.6,2287.3,2.14144226]
["bitfinex-derivatives","ETHF0:USTF0",1725696197920,4.0326,2287.6,2287.4,2.18734359]
["bitfinex-derivatives","ETHF0:USTF0",1725696198218,4.0326,2287.6,2287.3,2.14144226]
["bitfinex-derivatives","ETHF0:USTF0",1725696198418,3.5954,2287.6,2287.5,1.13782686]
["bitfinex-derivatives","ETHF0:USTF0",1725696199015,4.0326,2287.6,2287.5,1.13782686]
["bitfinex-derivatives","ETHF0:USTF0",1725696200415,4.0326,2287.6,2287.5,3.89149465]
["bitfinex-derivatives","ETHF0:USTF0",1725696200925,4.0326,2287.6,2287.5,3.32632357]
["bitfinex-derivatives","ETHF0:USTF0",1725696201318,4.0326,2287.6,2287.5,1.13903118]
["bitfinex-derivatives","ETHF0:USTF0",1725696202509,4.0326,2287.6,2287.5,3.32640755]
["bitfinex-derivatives","ETHF0:USTF0",1725696202709,4.0326,2287.6,2287.5,3.32641095]
["bitfinex-derivatives","ETHF0:USTF0",1725696203128,4.0326,2287.6,2287.5,3.32641244]
["bitfinex-derivatives","ETHF0:USTF0",1725696203321,4.0326,2287.6,2287.5,1.13903118]
["bitfinex-derivatives","ETHF0:USTF0",1725696203619,15.49681,2287.6,2287.5,1.13903118]
["bitfinex-derivatives","ETHF0:USTF0",1725696203819,15.49681,2287.6,2287.4,1.70420226]
["bitfinex-derivatives","ETHF0:USTF0",1725696203820,0.43722,2287.5,2287.4,1.13903118]
["bitfinex-derivatives","ETHF0:USTF0",1725696204214,3.5954,2287.6,2287.3,1.13972302]
["bitfinex-derivatives","ETHF0:USTF0",1725696204525,0.43724,2287.4,2287.3,1.13972302]
["bitfinex-derivatives","ETHF0:USTF0",1725696204713,0.43724,2287.4,2287.3,3.32731847]
["bitfinex-derivatives","ETHF0:USTF0",1725696205114,0.43723,2287.5,2287.3,3.32731847]
["bitfinex-derivatives","ETHF0:USTF0",1725696205315,0.43723,2287.5,2287.4,1.13972302]
["bitfinex-derivatives","ETHF0:USTF0",1725696205925,4.80923,2287.5,2287.4,1.13972302]
["bitfinex-derivatives","ETHF0:USTF0",1725696206122,3.972,2287.6,2287.4,1.13972302]
["bitfinex-derivatives","ETHF0:USTF0",1725696206123,3.5954,2287.6,2287.4,1.13972302]
["bitfinex-derivatives","ETHF0:USTF0",1725696206321,2.55162507,2287.6,2287.5,2.62468421]
["bitfinex-derivatives","ETHF0:USTF0",1725696206517,2.55162507,2287.6,2287.5,9.2794389]
["bitfinex-derivatives","ETHF0:USTF0",1725696207217,2.55162507,2287.6,2287.5,9.27900253]
["bitfinex-derivatives","ETHF0:USTF0",1725696208625,0.43716,2287.8,2287.5,9.27900253]
["bitfinex-derivatives","ETHF0:USTF0",1725696208626,3.2078,2287.7,2287.5,9.27900253]
["bitfinex-derivatives","ETHF0:USTF0",1725696208821,3.2078,2287.7,2287.6,4.72629939]
["bitfinex-derivatives","ETHF0:USTF0",1725696209024,3.2078,2287.7,2287.6,5.44129939]
["bitfinex-derivatives","ETHF0:USTF0",1725696209425,3.2078,2287.7,2287.6,3.73221621]
["bitfinex-derivatives","ETHF0:USTF0",1725696209619,3.2078,2287.7,2287.6,10.38698795]
["bitfinex-derivatives","ETHF0:USTF0",1725696210122,3.2078,2287.7,2287.6,8.10655406]
["bitfinex-derivatives","ETHF0:USTF0",1725696210522,3.2078,2287.7,2287.6,10.38415021]
["bitfinex-derivatives","ETHF0:USTF0",1725696210829,3.2078,2287.7,2287.6,14.75535021]
["bitfinex-derivatives","ETHF0:USTF0",1725696211527,3.2078,2287.7,2287.6,14.75499988]
["bitfinex-derivatives","ETHF0:USTF0",1725696212631,0.43714,2287.9,2287.6,14.75499988]
["bitfinex-derivatives","ETHF0:USTF0",1725696212929,0.43714,2287.9,2287.8,1.13848889]
["bitfinex-derivatives","ETHF0:USTF0",1725696213929,4.80834,2287.9,2287.8,1.13848889]
["bitfinex-derivatives","ETHF0:USTF0",1725696214233,0.43716,2287.8,2287.7,1.13848889]
["bitfinex-derivatives","ETHF0:USTF0",1725696214419,3.64496,2287.8,2287.7,3.32566548]
["bitfinex-derivatives","ETHF0:USTF0",1725696215635,3.64496,2287.8,2287.7,1.13848889]
["bitfinex-derivatives","ETHF0:USTF0",1725696215940,3.64496,2287.8,2287.7,3.32547312]
["bitfinex-derivatives","ETHF0:USTF0",1725696216235,3.64496,2287.8,2287.7,1.13823562]
["bitfinex-derivatives","ETHF0:USTF0",1725696221547,0.43718,2287.7,2287.6,1.88953562]
["bitfinex-derivatives","ETHF0:USTF0",1725696222143,0.43718,2287.7,2287.6,1.53113562]
["bitfinex-derivatives","ETHF0:USTF0",1725696223347,0.43718,2287.7,2287.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725696223543,0.4372,2287.6,2287.5,1.13823562]
["bitfinex-derivatives","ETHF0:USTF0",1725696223746,0.8073,2287.6,2287.5,3.32555799]
["bitfinex-derivatives","ETHF0:USTF0",1725696224545,0.8073,2287.6,2287.5,1.13823562]
["bitfinex-derivatives","ETHF0:USTF0",1725696225951,0.4372,2287.6,2287.5,1.13823562]
["bitfinex-derivatives","ETHF0:USTF0",1725696226251,0.4372,2287.6,2287.5,3.89506287]
["bitfinex-derivatives","ETHF0:USTF0",1725696226651,0.4372,2287.6,2287.5,3.32494622]
["bitfinex-derivatives","ETHF0:USTF0",1725696227450,0.4372,2287.6,2287.5,3.32494633]
["bitfinex-derivatives","ETHF0:USTF0",1725696228855,12.99442,2287.6,2287.5,1.1375985]
["bitfinex-derivatives","ETHF0:USTF0",1725696229156,0.43726,2287.3,2287.2,1.13800863]
["bitfinex-derivatives","ETHF0:USTF0",1725696229355,4.73821,2287.3,2287.2,1.13800863]
["bitfinex-derivatives","ETHF0:USTF0",1725696229552,1.53048,2287.2,2287.1,1.13800863]
["bitfinex-derivatives","ETHF0:USTF0",1725696229755,0.4373,2287.1,2287.0,1.52630863]
["bitfinex-derivatives","ETHF0:USTF0",1725696229964,0.4373,2287.1,2287.0,3.7142265]
["bitfinex-derivatives","ETHF0:USTF0",1725696230259,0.4373,2287.1,2287.0,3.71435437]
["bitfinex-derivatives","ETHF0:USTF0",1725696230552,0.4373,2287.1,2287.0,1.5264365]
["bitfinex-derivatives","ETHF0:USTF0",1725696231458,0.4373,2287.1,2287.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725696232052,1.53074,2286.8,2286.7,1.1381365]
["bitfinex-derivatives","ETHF0:USTF0",1725696232255,0.43737,2286.7,2286.6,1.1381365]
["bitfinex-derivatives","ETHF0:USTF0",1725696232557,4.30119,2286.8,2286.5,1.1381365]
["bitfinex-derivatives","ETHF0:USTF0",1725696232558,0.43739,2286.6,2286.5,1.1381365]
["bitfinex-derivatives","ETHF0:USTF0",1725696233558,0.43741,2286.5,2286.4,1.8967365]
["bitfinex-derivatives","ETHF0:USTF0",1725696233759,0.43741,2286.5,2286.4,4.08504631]
["bitfinex-derivatives","ETHF0:USTF0",1725696234555,0.43741,2286.5,2286.4,1.8967365]
["bitfinex-derivatives","ETHF0:USTF0",1725696235360,0.4374,2286.6,2286.4,1.8967365]
["bitfinex-derivatives","ETHF0:USTF0",1725696235860,0.43741,2286.5,2286.4,1.8967365]
["bitfinex-derivatives","ETHF0:USTF0",1725696236457,0.43741,2286.5,2286.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725696238755,4.81101,2286.5,2286.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725696238962,5.46713,2286.5,2286.1,4.5174365]
["bitfinex-derivatives","ETHF0:USTF0",1725696239254,3.2078,2286.6,2286.1,4.9109365]
["bitfinex-derivatives","ETHF0:USTF0",1725696239456,0.43746,2286.3,2286.1,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725696241660,3.64527,2286.2,2286.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725696242059,3.2078,2286.2,2286.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725696242258,3.64527,2286.2,2286.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725696243260,3.2078,2286.2,2286.1,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1725696244465,0.43744,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725696244663,3.64522,2286.5,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725696244868,0.43743,2286.4,2286.1,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1725696246264,0.43746,2286.3,2286.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725696246674,0.43746,2286.3,2286.1,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1725696247366,3.2078,2286.5,2286.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725696247564,3.6006,2286.5,2286.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725696247763,4.69416,2286.5,2286.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725696247963,3.64527,2286.2,2286.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725696257076,1.09352,2286.6,2286.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725696257279,0.43747,2286.2,2286.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725696262281,0.82395,2286.3,2286.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725696263378,3.2078,2286.4,2286.1,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1725696263379,3.64524,2286.4,2286.1,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1725696264282,0.43745,2286.3,2286.1,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1725696264487,3.2078,2286.4,2286.1,1.19029]
["bitfinex-derivatives","ETHF0:USTF0",1725696264488,3.64524,2286.4,2286.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725696264691,3.64524,2286.4,2286.1,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1725696267685,3.64524,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725696267889,3.64524,2286.4,2286.1,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1725696268584,3.64524,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725696268984,3.64524,2286.4,2286.1,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1725696270192,0.43745,2286.3,2286.1,1.19027]
["bitfinex-derivatives","ETHF0:USTF0",1725696270392,0.43747,2286.2,2286.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725696279300,0.43749,2286.1,2286.0,1.1381365]
["bitfinex-derivatives","ETHF0:USTF0",1725696279499,4.8468,2286.1,2285.9,1.14007692]
["bitfinex-derivatives","ETHF0:USTF0",1725696279805,0.43751,2286.0,2285.9,1.14007692]
["bitfinex-derivatives","ETHF0:USTF0",1725696280008,0.43751,2286.0,2285.9,3.32906985]
["bitfinex-derivatives","ETHF0:USTF0",1725696280405,0.43751,2286.0,2285.9,2.18894806]
["bitfinex-derivatives","ETHF0:USTF0",1725696280606,0.43751,2286.0,2285.9,1.70771515]
["bitfinex-derivatives","ETHF0:USTF0",1725696280810,0.43751,2286.0,2285.9,3.89667616]
["bitfinex-derivatives","ETHF0:USTF0",1725696285620,0.43751,2286.0,2285.9,3.89666249]
["bitfinex-derivatives","ETHF0:USTF0",1725696287625,0.43751,2286.0,2285.9,1.14117766]
["bitfinex-derivatives","ETHF0:USTF0",1725696295321,0.43751,2286.0,2285.8,1.14117766]
["bitfinex-derivatives","ETHF0:USTF0",1725696295522,0.43751,2286.0,2285.9,1.14117766]
["bitfinex-derivatives","ETHF0:USTF0",1725696295718,0.43751,2286.0,2285.8,1.14117766]
["bitfinex-derivatives","ETHF0:USTF0",1725696296122,0.43751,2286.0,2285.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725696296525,3.64531,2286.0,2285.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725696301330,8.8422,2286.0,2285.8,1.14117766]
["bitfinex-derivatives","ETHF0:USTF0",1725696301626,0.43756,2285.7,2285.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725696301826,4.90536,2285.7,2285.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725696302619,3.2078,2285.7,2285.6,6.68525766]
["bitfinex-derivatives","ETHF0:USTF0",1725696302820,3.2078,2286.0,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725696303025,3.2078,2286.0,2285.9,3.32976829]
["bitfinex-derivatives","ETHF0:USTF0",1725696303230,3.2078,2286.0,2285.9,4.29438659]
["bitfinex-derivatives","ETHF0:USTF0",1725696303626,3.2078,2286.0,2285.9,4.73191659]
["bitfinex-derivatives","ETHF0:USTF0",1725696303839,3.2078,2286.0,2285.9,2.58313168]
["bitfinex-derivatives","ETHF0:USTF0",1725696304135,3.2078,2286.0,2285.9,2.58300188]
["bitfinex-derivatives","ETHF0:USTF0",1725696304523,0.43749,2286.1,2285.9,4.8602477]
["bitfinex-derivatives","ETHF0:USTF0",1725696304726,0.43749,2286.1,2286.0,4.67921788]
["bitfinex-derivatives","ETHF0:USTF0",1725696305326,0.43748,2286.2,2286.0,4.67921788]
["bitfinex-derivatives","ETHF0:USTF0",1725696305525,3.64526,2286.3,2286.1,3.32891547]
["bitfinex-derivatives","ETHF0:USTF0",1725696305730,3.64526,2286.3,2286.2,1.14015243]
["bitfinex-derivatives","ETHF0:USTF0",1725696305933,3.64526,2286.3,2286.2,1.50225243]
["bitfinex-derivatives","ETHF0:USTF0",1725696306537,3.2078,2286.6,2286.2,7.13585243]
["bitfinex-derivatives","ETHF0:USTF0",1725696306837,0.43735,2286.8,2286.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725696307031,3.64514,2286.9,2286.7,1.70873008]
["bitfinex-derivatives","ETHF0:USTF0",1725696307335,3.64514,2286.9,2286.7,1.1391248]
["bitfinex-derivatives","ETHF0:USTF0",1725696308129,3.64513,2286.9,2286.8,1.1391248]
["bitfinex-derivatives","ETHF0:USTF0",1725696308330,3.64513,2286.9,2286.7,1.70873008]
["bitfinex-derivatives","ETHF0:USTF0",1725696308331,3.2078,2286.9,2286.7,1.1391248]
["bitfinex-derivatives","ETHF0:USTF0",1725696308532,3.64515,2286.9,2286.7,1.1391248]
["bitfinex-derivatives","ETHF0:USTF0",1725696310029,0.43737,2286.7,2286.6,1.8632248]
["bitfinex-derivatives","ETHF0:USTF0",1725696310232,1.09344,2286.7,2286.4,1.1391248]
["bitfinex-derivatives","ETHF0:USTF0",1725696310425,1.6457,2286.8,2286.4,1.1391248]
["bitfinex-derivatives","ETHF0:USTF0",1725696310426,3.6452,2286.6,2286.4,1.1391248]
["bitfinex-derivatives","ETHF0:USTF0",1725696311434,3.6452,2286.6,2286.3,1.9044248]
["bitfinex-derivatives","ETHF0:USTF0",1725696312136,0.43738,2286.7,2286.4,1.1391248]
["bitfinex-derivatives","ETHF0:USTF0",1725696312337,0.43739,2286.6,2286.4,1.1391248]
["bitfinex-derivatives","ETHF0:USTF0",1725696312537,1.6457,2286.8,2286.3,2.3418648]
["bitfinex-derivatives","ETHF0:USTF0",1725696313222,1.6457,2286.8,2286.4,1.1391248]
["bitfinex-derivatives","ETHF0:USTF0",1725696313428,0.43742,2286.5,2286.3,1.9044248]
["bitfinex-derivatives","ETHF0:USTF0",1725696313642,3.6452,2286.6,2286.3,1.9044248]
["bitfinex-derivatives","ETHF0:USTF0",1725696313929,0.43741,2286.5,2286.3,1.9044248]
["bitfinex-derivatives","ETHF0:USTF0",1725696314136,4.4678,2286.6,2286.3,1.9044248]
["bitfinex-derivatives","ETHF0:USTF0",1725696314329,0.3592,2286.4,2286.3,1.9044248]
["bitfinex-derivatives","ETHF0:USTF0",1725696314937,0.79663,2286.4,2286.3,1.5124248]
["bitfinex-derivatives","ETHF0:USTF0",1725696316035,0.79663,2286.4,2286.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725696320736,3.2078,2286.6,2286.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725696320946,3.6011,2286.6,2286.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1725696321145,0.3933,2286.6,2286.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725696321840,3.2078,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725696322042,3.2078,2286.9,2286.5,1.13874674]
["bitfinex-derivatives","ETHF0:USTF0",1725696322241,3.2078,2286.9,2286.6,1.96062674]
["bitfinex-derivatives","ETHF0:USTF0",1725696322740,3.2078,2286.9,2286.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725696323043,3.2078,2286.9,2286.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725696325844,3.2078,2286.9,2286.8,5.19695]
["bitfinex-derivatives","ETHF0:USTF0",1725696326745,3.5816,2287.3,2286.8,5.19695]
["bitfinex-derivatives","ETHF0:USTF0",1725696326939,0.43729,2287.2,2286.8,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1725696327445,0.4373,2287.1,2286.8,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1725696327859,0.43729,2287.2,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725696328040,0.43728,2287.2,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725696328546,4.01887,2287.3,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725696329344,0.43728,2287.2,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725696329646,0.43728,2287.2,2286.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725696329647,4.01887,2287.3,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725696329845,4.01887,2287.3,2287.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725696330241,0.43728,2287.2,2287.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725696331850,4.01887,2287.3,2287.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725696333850,0.43728,2287.2,2287.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725696335543,4.01887,2287.3,2287.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725696336451,0.43728,2287.2,2287.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725696340152,0.43731,2287.1,2286.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725696340353,0.43729,2287.2,2286.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725696341157,0.4373,2287.1,2286.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725696342454,0.43729,2287.2,2286.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725696342655,0.43729,2287.2,2286.9,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1725696342963,0.43729,2287.2,2286.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725696343762,0.4373,2287.1,2286.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725696346273,0.3736,2287.0,2286.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725696346467,0.81091,2287.0,2286.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725696346766,0.3736,2287.0,2286.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725696346961,0.3736,2287.0,2286.8,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1725696348263,0.43731,2287.1,2286.8,1.96289674]
["bitfinex-derivatives","ETHF0:USTF0",1725696349164,0.43731,2287.1,2286.9,1.13874674]
["bitfinex-derivatives","ETHF0:USTF0",1725696349664,3.2078,2287.3,2287.0,1.95655674]
["bitfinex-derivatives","ETHF0:USTF0",1725696349858,0.43728,2287.2,2287.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725696350062,0.43728,2287.2,2287.1,1.51914674]
["bitfinex-derivatives","ETHF0:USTF0",1725696350462,0.43728,2287.2,2287.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725696351168,3.2078,2287.3,2287.0,1.70812011]
["bitfinex-derivatives","ETHF0:USTF0",1725696351169,0.4373,2287.1,2287.0,1.70812011]
["bitfinex-derivatives","ETHF0:USTF0",1725696351464,0.3804,2287.1,2286.8,1.14011523]
["bitfinex-derivatives","ETHF0:USTF0",1725696351664,0.43733,2286.9,2286.8,1.14011523]
["bitfinex-derivatives","ETHF0:USTF0",1725696352365,0.43733,2286.9,2286.8,3.89611808]
["bitfinex-derivatives","ETHF0:USTF0",1725696352560,0.43733,2286.9,2286.8,3.32916348]
["bitfinex-derivatives","ETHF0:USTF0",1725696352761,0.43733,2286.9,2286.8,3.89611808]
["bitfinex-derivatives","ETHF0:USTF0",1725696353962,0.43733,2286.9,2286.8,3.32911864]
["bitfinex-derivatives","ETHF0:USTF0",1725696354170,0.43733,2286.9,2286.8,2.18799797]
["bitfinex-derivatives","ETHF0:USTF0",1725696354369,0.43733,2286.9,2286.8,3.32924137]
["bitfinex-derivatives","ETHF0:USTF0",1725696354564,0.43733,2286.9,2286.8,3.89611808]
["bitfinex-derivatives","ETHF0:USTF0",1725696355557,3.64512,2287.0,2286.8,3.89611808]
["bitfinex-derivatives","ETHF0:USTF0",1725696355872,3.64512,2287.0,2286.9,4.27441808]
["bitfinex-derivatives","ETHF0:USTF0",1725696356059,3.64512,2287.0,2286.9,3.70738884]
["bitfinex-derivatives","ETHF0:USTF0",1725696356365,3.64512,2287.0,2286.9,1.51939087]
["bitfinex-derivatives","ETHF0:USTF0",1725696356760,3.64512,2287.0,2286.9,1.89669087]
["bitfinex-derivatives","ETHF0:USTF0",1725696356968,8.01792,2287.0,2286.9,4.08468909]
["bitfinex-derivatives","ETHF0:USTF0",1725696357270,8.01792,2287.0,2286.9,4.65171833]
["bitfinex-derivatives","ETHF0:USTF0",1725696357568,3.64512,2287.0,2286.9,4.65171833]
["bitfinex-derivatives","ETHF0:USTF0",1725696357768,3.64512,2287.0,2286.9,4.08503697]
["bitfinex-derivatives","ETHF0:USTF0",1725696358170,3.64512,2287.0,2286.9,4.65171833]
["bitfinex-derivatives","ETHF0:USTF0",1725696358666,3.64512,2287.0,2286.9,5.79345074]
["bitfinex-derivatives","ETHF0:USTF0",1725696358974,3.64512,2287.0,2286.9,4.65171833]
["bitfinex-derivatives","ETHF0:USTF0",1725696360466,3.2078,2287.0,2286.9,4.65171833]
["bitfinex-derivatives","ETHF0:USTF0",1725696360675,3.2078,2287.0,2286.9,4.65676403]
["bitfinex-derivatives","ETHF0:USTF0",1725696360676,3.64511,2287.0,2286.9,4.65676403]
["bitfinex-derivatives","ETHF0:USTF0",1725696361673,0.43731,2287.0,2286.9,4.65676403]
["bitfinex-derivatives","ETHF0:USTF0",1725696362067,0.81771,2287.1,2286.9,4.65676403]
["bitfinex-derivatives","ETHF0:USTF0",1725696362262,0.81771,2287.1,2287.0,3.33010745]
["bitfinex-derivatives","ETHF0:USTF0",1725696362467,0.81771,2287.1,2287.0,1.14214435]
["bitfinex-derivatives","ETHF0:USTF0",1725696362668,8.39831,2287.1,2287.0,1.14214435]
["bitfinex-derivatives","ETHF0:USTF0",1725696363170,8.39831,2287.1,2287.0,3.3301383]
["bitfinex-derivatives","ETHF0:USTF0",1725696363669,8.39831,2287.1,2287.0,1.14214435]
["bitfinex-derivatives","ETHF0:USTF0",1725696364071,8.39831,2287.1,2287.0,3.33013878]
["bitfinex-derivatives","ETHF0:USTF0",1725696364272,8.39831,2287.1,2287.0,3.90119536]
["bitfinex-derivatives","ETHF0:USTF0",1725696364273,3.2078,2287.1,2287.0,3.90119536]
["bitfinex-derivatives","ETHF0:USTF0",1725696364468,3.64505,2287.4,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725696364668,3.64505,2287.4,2287.2,3.90014938]
["bitfinex-derivatives","ETHF0:USTF0",1725696364875,3.64505,2287.4,2287.3,2.56346237]
["bitfinex-derivatives","ETHF0:USTF0",1725696365177,3.64505,2287.4,2287.3,4.27597475]
["bitfinex-derivatives","ETHF0:USTF0",1725696365375,3.64505,2287.4,2287.3,3.70496733]
["bitfinex-derivatives","ETHF0:USTF0",1725696365768,3.64505,2287.4,2287.3,4.27597475]
["bitfinex-derivatives","ETHF0:USTF0",1725696366974,3.64505,2287.4,2287.3,1.51738019]
["bitfinex-derivatives","ETHF0:USTF0",1725696367679,3.64505,2287.4,2287.3,3.70510376]
["bitfinex-derivatives","ETHF0:USTF0",1725696368073,3.64505,2287.4,2287.3,1.51738019]
["bitfinex-derivatives","ETHF0:USTF0",1725696368876,3.64505,2287.4,2287.3,1.14148019]
["bitfinex-derivatives","ETHF0:USTF0",1725696369074,3.64505,2287.4,2287.2,2.08171238]
["bitfinex-derivatives","ETHF0:USTF0",1725696369075,0.43726,2287.3,2287.2,1.14148019]
["bitfinex-derivatives","ETHF0:USTF0",1725696369277,0.43728,2287.2,2287.1,1.14148019]
["bitfinex-derivatives","ETHF0:USTF0",1725696369477,0.82218,2287.2,2287.1,3.3294094]
["bitfinex-derivatives","ETHF0:USTF0",1725696369669,5.19418,2287.2,2287.1,3.32939067]
["bitfinex-derivatives","ETHF0:USTF0",1725696370281,6.28738,2287.2,2287.1,1.14148019]
["bitfinex-derivatives","ETHF0:USTF0",1725696370479,6.28738,2287.2,2287.1,3.32941925]
["bitfinex-derivatives","ETHF0:USTF0",1725696370977,6.28738,2287.2,2287.1,1.14148019]
["bitfinex-derivatives","ETHF0:USTF0",1725696372379,0.4373,2287.1,2287.0,2.08081238]
["bitfinex-derivatives","ETHF0:USTF0",1725696372584,3.6451,2287.1,2287.0,4.26877103]
["bitfinex-derivatives","ETHF0:USTF0",1725696374582,3.6451,2287.1,2287.0,4.26879894]
["bitfinex-derivatives","ETHF0:USTF0",1725696375583,3.6451,2287.1,2287.0,3.69899581]
["bitfinex-derivatives","ETHF0:USTF0",1725696376785,3.6451,2287.1,2287.0,3.699007]
["bitfinex-derivatives","ETHF0:USTF0",1725696377285,11.4644,2287.1,2287.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725696377483,1.09334,2286.9,2286.6,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725696377684,3.64517,2286.7,2286.6,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725696378590,0.43739,2286.6,2286.4,1.71251238]
["bitfinex-derivatives","ETHF0:USTF0",1725696378790,0.43739,2286.6,2286.5,2.18848051]
["bitfinex-derivatives","ETHF0:USTF0",1725696378992,0.43739,2286.6,2286.4,1.71251238]
["bitfinex-derivatives","ETHF0:USTF0",1725696379183,0.43739,2286.6,2286.5,2.18842253]
["bitfinex-derivatives","ETHF0:USTF0",1725696379585,0.43739,2286.6,2286.4,1.71251238]
["bitfinex-derivatives","ETHF0:USTF0",1725696380780,3.64518,2286.7,2286.4,1.71251238]
["bitfinex-derivatives","ETHF0:USTF0",1725696380985,0.43736,2286.8,2286.5,3.90087294]
["bitfinex-derivatives","ETHF0:USTF0",1725696381291,0.3658,2287.0,2286.6,3.90087294]
["bitfinex-derivatives","ETHF0:USTF0",1725696381292,0.43735,2286.9,2286.6,3.90087294]
["bitfinex-derivatives","ETHF0:USTF0",1725696381484,3.2078,2287.1,2286.7,3.33055502]
["bitfinex-derivatives","ETHF0:USTF0",1725696381689,3.2078,2287.1,2286.8,6.61532671]
["bitfinex-derivatives","ETHF0:USTF0",1725696381887,3.2078,2287.1,2286.9,3.90048323]
["bitfinex-derivatives","ETHF0:USTF0",1725696382194,1.47415,2287.4,2285.9,1.71344614]
["bitfinex-derivatives","ETHF0:USTF0",1725696382195,0.43737,2286.7,2285.9,1.71344614]
["bitfinex-derivatives","ETHF0:USTF0",1725696382387,1.53101,2286.4,2286.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725696382586,0.43747,2286.2,2286.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725696386605,0.43746,2286.3,2286.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725696386802,3.2078,2286.4,2286.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725696387003,0.43746,2286.3,2286.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725696388696,0.43747,2286.2,2286.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725696395408,0.43746,2286.3,2286.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725696398612,3.2078,2286.4,2286.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725696398916,0.43745,2286.3,2286.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725696401205,0.43747,2286.2,2286.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725696404309,1.53115,2286.2,2286.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725696405014,0.43747,2286.2,2286.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725696406612,0.43746,2286.3,2286.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725696406814,3.2078,2286.4,2286.2,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725696407008,3.2078,2286.4,2286.3,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1725696407414,3.2078,2286.4,2286.3,5.20615]
["bitfinex-derivatives","ETHF0:USTF0",1725696408114,3.2078,2286.4,2286.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725696408321,3.2078,2286.4,2286.3,5.20615]
["bitfinex-derivatives","ETHF0:USTF0",1725696410313,3.64523,2286.4,2286.3,4.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725696410716,3.64523,2286.4,2286.3,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1725696410920,3.2078,2286.4,2286.3,5.56925]
["bitfinex-derivatives","ETHF0:USTF0",1725696411121,3.64523,2286.4,2286.3,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1725696412321,3.2078,2286.4,2286.3,5.56925]
["bitfinex-derivatives","ETHF0:USTF0",1725696412819,3.2078,2286.4,2286.3,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1725696415718,3.64523,2286.4,2286.3,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1725696415921,3.2078,2286.4,2286.3,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1725696418418,3.2078,2286.4,2286.3,3.38407209]
["bitfinex-derivatives","ETHF0:USTF0",1725696419323,3.2078,2286.4,2286.3,5.09751823]
["bitfinex-derivatives","ETHF0:USTF0",1725696419521,3.2078,2286.4,2286.3,5.09754513]
["bitfinex-derivatives","ETHF0:USTF0",1725696419829,3.91657022,2287.5,2286.3,22.95365157]
["bitfinex-derivatives","ETHF0:USTF0",1725696420029,3.2078,2287.5,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696420224,3.2078,2287.5,2287.3,2.56254508]
["bitfinex-derivatives","ETHF0:USTF0",1725696420424,0.43717,2287.8,2287.3,3.34698526]
["bitfinex-derivatives","ETHF0:USTF0",1725696420732,0.43718,2287.7,2287.4,3.89938331]
["bitfinex-derivatives","ETHF0:USTF0",1725696420930,0.43718,2287.7,2287.4,1.71198526]
["bitfinex-derivatives","ETHF0:USTF0",1725696421133,0.3802,2287.8,2287.4,1.71198526]
["bitfinex-derivatives","ETHF0:USTF0",1725696421427,0.4372,2287.7,2287.5,3.89931515]
["bitfinex-derivatives","ETHF0:USTF0",1725696421629,0.4372,2287.7,2287.5,1.71198526]
["bitfinex-derivatives","ETHF0:USTF0",1725696421630,0.4372,2287.6,2287.5,1.71198526]
["bitfinex-derivatives","ETHF0:USTF0",1725696421823,0.4372,2287.6,2287.4,1.71198526]
["bitfinex-derivatives","ETHF0:USTF0",1725696422023,0.4372,2287.6,2287.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725696423033,0.4372,2287.6,2287.3,2.45728526]
["bitfinex-derivatives","ETHF0:USTF0",1725696423235,3.64499,2287.7,2287.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725696430245,0.4372,2287.6,2287.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725696432343,3.2078,2287.7,2286.9,1.71198526]
["bitfinex-derivatives","ETHF0:USTF0",1725696432543,0.2601,2287.5,2287.0,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725696433241,0.69733,2287.5,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725696433845,0.43724,2287.4,2287.0,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725696434041,0.69733,2287.5,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725696438544,0.43724,2287.4,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725696442547,0.2601,2287.5,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696442737,3.2078,2287.7,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725696442942,0.43723,2287.5,2287.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725696443846,0.43724,2287.4,2287.1,1.69729]
["bitfinex-derivatives","ETHF0:USTF0",1725696444043,1.44584,2287.4,2287.1,2.08369]
["bitfinex-derivatives","ETHF0:USTF0",1725696445352,4.2164,2287.4,2287.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725696445550,0.43726,2287.3,2287.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725696445751,4.65365,2287.4,2287.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725696446052,3.2078,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725696446251,0.4372,2287.6,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725696446552,0.4372,2287.6,2287.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725696446754,0.4372,2287.6,2287.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1725696447051,4.27399,2287.7,2287.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1725696447252,1.06619,2287.7,2287.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1725696447955,0.4372,2287.6,2287.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1725696449154,1.06619,2287.7,2287.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1725696449954,0.43719,2287.7,2287.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1725696450155,0.43719,2287.7,2287.4,1.55313]
["bitfinex-derivatives","ETHF0:USTF0",1725696450853,0.3815,2287.9,2287.4,1.55313]
["bitfinex-derivatives","ETHF0:USTF0",1725696451056,0.43719,2287.7,2287.4,1.55313]
["bitfinex-derivatives","ETHF0:USTF0",1725696451656,0.3815,2287.9,2287.4,1.55313]
["bitfinex-derivatives","ETHF0:USTF0",1725696451857,0.43719,2287.7,2287.4,1.55313]
["bitfinex-derivatives","ETHF0:USTF0",1725696456759,1.31597982,2288.1,2287.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696456965,0.43709,2288.2,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725696457158,4.93428,2288.3,2288.0,1.53312]
["bitfinex-derivatives","ETHF0:USTF0",1725696457465,0.43709,2288.2,2288.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1725696457963,0.4371,2288.1,2288.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1725696458557,5.6304,2288.1,2287.6,1.71198526]
["bitfinex-derivatives","ETHF0:USTF0",1725696458756,1.09291,2287.8,2287.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725696458962,0.43721,2287.6,2287.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725696459275,3.2078,2287.9,2287.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725696459461,0.43715,2287.9,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725696459866,0.43715,2287.9,2287.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725696460670,3.8521,2288.2,2287.7,2.07328]
["bitfinex-derivatives","ETHF0:USTF0",1725696460969,0.4371,2288.1,2287.7,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1725696462259,0.43713,2288.0,2287.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1725696462465,0.43713,2288.0,2287.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725696462969,0.43713,2288.0,2287.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725696463273,0.43713,2288.0,2287.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725696463866,0.43714,2287.9,2287.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725696464068,0.69764,2287.9,2287.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725696465476,0.69764,2287.9,2287.7,2.08808526]
["bitfinex-derivatives","ETHF0:USTF0",1725696465979,0.69764,2287.9,2287.8,2.18705053]
["bitfinex-derivatives","ETHF0:USTF0",1725696466276,0.43716,2287.8,2287.7,2.08808526]
["bitfinex-derivatives","ETHF0:USTF0",1725696466575,0.43716,2287.8,2287.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725696467572,0.69765,2287.9,2287.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725696468476,0.43716,2287.8,2287.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725696468674,0.43716,2287.8,2287.7,4.2752168]
["bitfinex-derivatives","ETHF0:USTF0",1725696469270,0.43716,2287.8,2287.7,2.56323154]
["bitfinex-derivatives","ETHF0:USTF0",1725696469873,0.69766,2287.9,2287.7,4.2752168]
["bitfinex-derivatives","ETHF0:USTF0",1725696470066,0.69766,2287.9,2287.7,2.08808526]
["bitfinex-derivatives","ETHF0:USTF0",1725696471281,0.43716,2287.8,2287.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725696471473,0.69766,2287.9,2287.7,2.56323071]
["bitfinex-derivatives","ETHF0:USTF0",1725696471680,0.69766,2287.9,2287.7,2.08808526]
["bitfinex-derivatives","ETHF0:USTF0",1725696471871,0.43716,2287.8,2287.7,2.08808526]
["bitfinex-derivatives","ETHF0:USTF0",1725696472071,0.69766,2287.9,2287.7,4.27515873]
["bitfinex-derivatives","ETHF0:USTF0",1725696472377,0.43716,2287.9,2287.7,2.08808526]
["bitfinex-derivatives","ETHF0:USTF0",1725696473681,0.43716,2287.8,2287.7,2.08808526]
["bitfinex-derivatives","ETHF0:USTF0",1725696473880,0.43716,2287.8,2287.7,4.27518308]
["bitfinex-derivatives","ETHF0:USTF0",1725696474179,5.82107,2288.1,2287.7,2.56319782]
["bitfinex-derivatives","ETHF0:USTF0",1725696474377,0.43715,2287.9,2287.7,2.08808526]
["bitfinex-derivatives","ETHF0:USTF0",1725696474677,0.3766,2288.3,2287.8,2.18698302]
["bitfinex-derivatives","ETHF0:USTF0",1725696474883,3.2078,2288.4,2287.9,3.36653641]
["bitfinex-derivatives","ETHF0:USTF0",1725696475078,3.2078,2288.4,2287.9,2.89162526]
["bitfinex-derivatives","ETHF0:USTF0",1725696475380,0.43709,2288.2,2288.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725696476278,0.3879,2288.5,2288.0,2.09578526]
["bitfinex-derivatives","ETHF0:USTF0",1725696476481,0.3879,2288.5,2288.1,1.71198526]
["bitfinex-derivatives","ETHF0:USTF0",1725696476482,0.43707,2288.3,2288.1,1.71198526]
["bitfinex-derivatives","ETHF0:USTF0",1725696476772,0.43707,2288.3,2288.0,2.09578526]
["bitfinex-derivatives","ETHF0:USTF0",1725696477282,0.43707,2288.3,2288.1,2.18677143]
["bitfinex-derivatives","ETHF0:USTF0",1725696477584,0.43707,2288.3,2288.0,2.09578526]
["bitfinex-derivatives","ETHF0:USTF0",1725696477974,0.43709,2288.2,2288.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725696478284,1.26,2288.2,2287.9,2.09298526]
["bitfinex-derivatives","ETHF0:USTF0",1725696478583,0.43712,2288.1,2288.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725696478771,0.43714,2287.9,2287.8,1.71198526]
["bitfinex-derivatives","ETHF0:USTF0",1725696478976,0.43714,2287.9,2287.6,1.71198526]
["bitfinex-derivatives","ETHF0:USTF0",1725696479177,0.43716,2287.8,2287.6,1.71198526]
["bitfinex-derivatives","ETHF0:USTF0",1725696479384,0.43715,2287.9,2287.5,4.55190526]
["bitfinex-derivatives","ETHF0:USTF0",1725696479684,0.43715,2287.9,2287.6,2.18719938]
["bitfinex-derivatives","ETHF0:USTF0",1725696479978,0.43715,2287.9,2287.6,1.71198526]
["bitfinex-derivatives","ETHF0:USTF0",1725696480573,0.43715,2287.9,2287.5,2.83992]
["bitfinex-derivatives","ETHF0:USTF0",1725696480574,0.43715,2287.9,2287.5,4.55190526]
["bitfinex-derivatives","ETHF0:USTF0",1725696480981,0.43716,2287.8,2287.5,4.55190526]
["bitfinex-derivatives","ETHF0:USTF0",1725696481683,0.43715,2287.9,2287.5,4.55190526]
["bitfinex-derivatives","ETHF0:USTF0",1725696482182,0.43716,2287.8,2287.5,4.55190526]
["bitfinex-derivatives","ETHF0:USTF0",1725696482782,0.43718,2287.7,2287.5,2.85468526]
["bitfinex-derivatives","ETHF0:USTF0",1725696483079,1.0377,2287.7,2287.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1725696483284,1.0377,2287.7,2287.5,1.57992]
["bitfinex-derivatives","ETHF0:USTF0",1725696483480,0.3936,2287.7,2287.5,1.57992]
["bitfinex-derivatives","ETHF0:USTF0",1725696483682,0.43718,2287.8,2287.5,1.57992]
["bitfinex-derivatives","ETHF0:USTF0",1725696487391,0.43717,2287.8,2287.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1725696487585,0.43717,2287.8,2287.5,2.85468526]
["bitfinex-derivatives","ETHF0:USTF0",1725696487890,0.43718,2287.7,2287.5,2.85468526]
["bitfinex-derivatives","ETHF0:USTF0",1725696488390,0.43717,2287.8,2287.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1725696488687,0.43717,2287.8,2287.5,2.85468526]
["bitfinex-derivatives","ETHF0:USTF0",1725696489589,3.2078,2287.9,2287.5,2.85468526]
["bitfinex-derivatives","ETHF0:USTF0",1725696489781,0.43717,2287.8,2287.5,2.85468526]
["bitfinex-derivatives","ETHF0:USTF0",1725696490382,0.43718,2287.7,2287.5,2.85468526]
["bitfinex-derivatives","ETHF0:USTF0",1725696490591,0.43717,2287.8,2287.6,2.18724593]
["bitfinex-derivatives","ETHF0:USTF0",1725696490883,0.43717,2287.8,2287.5,2.85468526]
["bitfinex-derivatives","ETHF0:USTF0",1725696491182,0.43717,2287.8,2287.6,2.18723656]
["bitfinex-derivatives","ETHF0:USTF0",1725696491387,0.43717,2287.8,2287.5,2.85468526]
["bitfinex-derivatives","ETHF0:USTF0",1725696491591,0.43717,2287.8,2287.6,2.187245]
["bitfinex-derivatives","ETHF0:USTF0",1725696491783,0.43717,2287.8,2287.6,1.71198526]
["bitfinex-derivatives","ETHF0:USTF0",1725696491990,0.43717,2287.8,2287.5,2.85468526]
["bitfinex-derivatives","ETHF0:USTF0",1725696492176,0.43717,2287.8,2287.6,2.18730666]
["bitfinex-derivatives","ETHF0:USTF0",1725696492381,0.43717,2287.8,2287.5,2.85468526]
["bitfinex-derivatives","ETHF0:USTF0",1725696492588,0.43717,2287.8,2287.6,2.18730589]
["bitfinex-derivatives","ETHF0:USTF0",1725696492789,0.43717,2287.8,2287.5,2.85468526]
["bitfinex-derivatives","ETHF0:USTF0",1725696492991,0.43717,2287.8,2287.6,2.18733155]
["bitfinex-derivatives","ETHF0:USTF0",1725696493181,0.43717,2287.8,2287.5,2.85468526]
["bitfinex-derivatives","ETHF0:USTF0",1725696493381,0.43717,2287.8,2287.6,2.18733084]
["bitfinex-derivatives","ETHF0:USTF0",1725696493588,0.3097,2287.7,2287.5,2.85468526]
["bitfinex-derivatives","ETHF0:USTF0",1725696493791,0.3097,2287.7,2287.6,2.187329]
["bitfinex-derivatives","ETHF0:USTF0",1725696495990,0.3097,2287.7,2287.6,2.18731709]
["bitfinex-derivatives","ETHF0:USTF0",1725696496790,0.74688,2287.7,2287.5,2.85468526]
["bitfinex-derivatives","ETHF0:USTF0",1725696497188,0.3097,2287.7,2287.5,2.85468526]
["bitfinex-derivatives","ETHF0:USTF0",1725696497392,0.3097,2287.7,2287.6,1.14064093]
["bitfinex-derivatives","ETHF0:USTF0",1725696498294,0.74688,2287.7,2287.6,1.14064093]
["bitfinex-derivatives","ETHF0:USTF0",1725696498794,0.3097,2287.7,2287.6,1.14064093]
["bitfinex-derivatives","ETHF0:USTF0",1725696499095,0.4373,2287.1,2287.0,4.55778093]
["bitfinex-derivatives","ETHF0:USTF0",1725696499297,0.4373,2287.1,2287.0,6.75644231]
["bitfinex-derivatives","ETHF0:USTF0",1725696499508,0.4373,2287.1,2287.0,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725696500001,0.4373,2287.1,2287.0,6.75645673]
["bitfinex-derivatives","ETHF0:USTF0",1725696500202,0.4373,2287.1,2287.0,6.75641522]
["bitfinex-derivatives","ETHF0:USTF0",1725696500405,0.4373,2287.1,2287.0,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1725696504513,0.4373,2287.1,2287.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725696505904,0.4373,2287.1,2287.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725696506108,13.5806,2287.1,2286.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725696506310,0.43739,2286.6,2286.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725696506501,0.43741,2286.5,2286.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725696506708,0.43741,2286.5,2286.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725696506709,0.43745,2286.3,2286.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725696507710,4.81105,2286.3,2286.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725696507909,0.43753,2285.9,2285.6,5.90898526]
["bitfinex-derivatives","ETHF0:USTF0",1725696508107,0.43753001,2285.9,2285.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725696508317,0.43753001,2285.9,2285.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1725696508510,0.43753001,2285.9,2285.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725696508919,1e-08,2285.9,2285.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725696510313,1e-08,2285.9,2285.8,8.21554]
["bitfinex-derivatives","ETHF0:USTF0",1725696510618,0.43739,2286.6,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725696510919,0.4374,2286.6,2286.3,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1725696511213,0.43741,2286.5,2286.3,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1725696511718,0.4374,2286.6,2286.3,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1725696511916,1.53161,2285.5,2285.4,2.28264701]
["bitfinex-derivatives","ETHF0:USTF0",1725696512111,0.43767,2285.2,2284.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725696512409,0.43766,2285.2,2284.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725696512617,3.64546,2285.2,2284.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725696512813,3.2078,2285.2,2284.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725696513313,3.64547,2285.2,2284.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725696513524,3.2078,2285.2,2284.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725696513911,3.64546,2285.2,2284.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725696514618,3.2078,2285.2,2284.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725696514815,3.64546,2285.2,2284.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725696515214,3.64546,2285.2,2284.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1725696515215,3.2078,2285.2,2284.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1725696516225,0.3102,2285.1,2284.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1725696517215,0.3102,2285.1,2284.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725696517416,0.3102,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725696517617,0.3102,2285.1,2284.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1725696518120,0.3102,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725696518316,0.3102,2285.1,2285.0,41.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725696518624,0.3102,2285.1,2285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725696519422,0.3102,2285.1,2284.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1725696520023,0.3102,2285.1,2284.9,41.59421]
["bitfinex-derivatives","ETHF0:USTF0",1725696521014,0.3102,2285.1,2284.9,41.1565]
["bitfinex-derivatives","ETHF0:USTF0",1725696521220,0.3102,2285.1,2284.9,41.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725696521716,0.3102,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725696521917,0.3102,2285.1,2284.9,41.59421]
["bitfinex-derivatives","ETHF0:USTF0",1725696522528,3.518,2285.1,2284.9,41.59421]
["bitfinex-derivatives","ETHF0:USTF0",1725696523527,3.518,2285.1,2284.9,41.1565]
["bitfinex-derivatives","ETHF0:USTF0",1725696523918,3.518,2285.1,2284.9,41.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725696525737,3.518,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725696527529,3.518,2285.1,2284.9,41.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725696527727,3.95569,2285.1,2284.9,41.1565]
["bitfinex-derivatives","ETHF0:USTF0",1725696528520,3.95569,2285.1,2284.9,41.59421]
["bitfinex-derivatives","ETHF0:USTF0",1725696528724,3.518,2285.1,2284.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1725696529422,3.518,2285.1,2284.9,41.59421]
["bitfinex-derivatives","ETHF0:USTF0",1725696529631,3.518,2285.1,2284.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1725696529828,3.518,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725696532325,0.43759,2285.6,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725696532520,0.43757,2285.7,2285.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725696532728,3.2078,2285.8,2285.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725696532729,0.43758,2285.6,2285.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725696533433,3.2078,2285.8,2285.5,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725696533637,3.5854,2286.2,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725696533931,0.43751,2286.0,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725696534229,0.43752,2286.0,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725696534633,3.2078,2285.9,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725696535435,3.2078,2285.9,2285.6,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1725696536126,3.2078,2285.9,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725696536532,0.4375,2286.1,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725696536729,4.02288,2286.2,2285.9,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1725696536923,3.2078,2286.2,2286.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725696537133,3.64527,2286.2,2286.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725696537440,3.64527,2286.2,2285.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725696537441,0.43754,2285.9,2285.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725696537635,0.43755,2285.8,2285.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725696538632,0.43758,2285.6,2285.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725696538833,3.64538,2285.6,2285.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1725696539031,3.64538,2285.6,2285.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725696539929,3.64538,2285.6,2285.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1725696540336,3.2078,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725696540537,0.43755,2285.8,2285.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725696540538,0.43755,2285.8,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725696541242,3.2078,2285.9,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725696541441,3.64533,2285.9,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725696541644,3.2078,2285.9,2285.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725696541939,3.2078,2285.9,2285.8,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1725696542140,3.2078,2285.9,2285.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725696542734,0.43751,2286.0,2285.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725696543644,0.43751,2286.0,2285.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1725696545933,3.5877,2286.2,2285.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1725696546132,0.43752,2286.0,2285.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1725696546842,0.43752,2286.0,2285.8,1.54074]
["bitfinex-derivatives","ETHF0:USTF0",1725696549745,0.43752,2286.0,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725696549746,3.2078,2285.9,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725696549940,3.2078,2285.9,2285.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725696550141,3.2078,2285.9,2285.8,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1725696550341,3.2078,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725696552742,3.2078,2285.9,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725696552942,3.2078,2285.9,2285.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725696553143,3.2078,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725696559749,0.43749,2286.1,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725696560449,0.43749,2286.1,2285.6,2.4874867]
["bitfinex-derivatives","ETHF0:USTF0",1725696560450,3.2078,2286.5,2285.8,5.8296267]
["bitfinex-derivatives","ETHF0:USTF0",1725696560648,4.42362,2286.5,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725696561038,4.3736,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725696561444,4.3736,2286.4,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725696561643,4.42362,2286.5,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725696562151,0.43743,2286.4,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725696563045,4.42362,2286.5,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725696563647,4.42362,2286.5,2286.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725696563848,0.43743,2286.4,2286.2,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725696564045,0.43746,2286.3,2286.0,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1725696564246,0.43748,2286.2,2286.0,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1725696564555,3.2078,2286.2,2286.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725696564757,0.43749,2286.1,2286.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725696565149,3.64528,2286.2,2286.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1725696567460,0.43749,2286.1,2286.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725696567656,3.64528,2286.2,2286.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725696573054,0.43749,2286.1,2286.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725696579568,0.43749,2286.1,2286.0,2.93558994]
["bitfinex-derivatives","ETHF0:USTF0",1725696579875,0.43749,2286.1,2285.9,2.5309067]
["bitfinex-derivatives","ETHF0:USTF0",1725696579876,0.43751,2286.0,2285.9,1.7057867]
["bitfinex-derivatives","ETHF0:USTF0",1725696580071,4.81191,2286.0,2285.9,3.89479922]
["bitfinex-derivatives","ETHF0:USTF0",1725696580280,4.81191,2286.0,2285.9,2.18901252]
["bitfinex-derivatives","ETHF0:USTF0",1725696581169,0.43753,2285.9,2285.8,1.7057867]
["bitfinex-derivatives","ETHF0:USTF0",1725696581379,3.64533,2285.9,2285.8,2.18913792]
["bitfinex-derivatives","ETHF0:USTF0",1725696581668,8.01973,2285.9,2285.8,2.18913792]
["bitfinex-derivatives","ETHF0:USTF0",1725696582066,16.37355,2285.9,2285.8,2.18913792]
["bitfinex-derivatives","ETHF0:USTF0",1725696582275,0.4376,2285.5,2285.4,1.7057867]
["bitfinex-derivatives","ETHF0:USTF0",1725696582480,0.4376,2285.5,2285.4,3.8952372]
["bitfinex-derivatives","ETHF0:USTF0",1725696582481,3.6454,2285.5,2285.4,3.8952372]
["bitfinex-derivatives","ETHF0:USTF0",1725696582775,3.6454,2285.5,2285.3,2.4698867]
["bitfinex-derivatives","ETHF0:USTF0",1725696583279,3.2078,2285.5,2285.3,2.9075267]
["bitfinex-derivatives","ETHF0:USTF0",1725696583477,3.2078,2285.5,2285.4,2.18944542]
["bitfinex-derivatives","ETHF0:USTF0",1725696584179,3.2078,2285.5,2285.3,2.9075267]
["bitfinex-derivatives","ETHF0:USTF0",1725696584380,3.2078,2285.5,2285.4,2.18942429]
["bitfinex-derivatives","ETHF0:USTF0",1725696585071,3.2078,2285.5,2285.3,2.9075267]
["bitfinex-derivatives","ETHF0:USTF0",1725696585580,3.2078,2285.5,2285.4,2.18937818]
["bitfinex-derivatives","ETHF0:USTF0",1725696585881,3.2078,2285.5,2285.4,4.33278488]
["bitfinex-derivatives","ETHF0:USTF0",1725696586174,3.2078,2285.5,2285.3,1.7057867]
["bitfinex-derivatives","ETHF0:USTF0",1725696586477,0.43764,2285.3,2285.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725696586979,0.43763,2285.4,2285.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725696587184,3.2078,2285.5,2285.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725696587484,0.43762,2285.4,2285.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725696587782,0.43764,2285.3,2285.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725696588381,4.81364,2285.3,2285.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725696589678,0.43764,2285.3,2285.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725696589873,4.81364,2285.3,2285.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725696590883,4.81364,2285.3,2284.9,2.1434867]
["bitfinex-derivatives","ETHF0:USTF0",1725696590884,10.59800569,2285.3,2284.9,1.7057867]
["bitfinex-derivatives","ETHF0:USTF0",1725696591074,3.2078,2285.1,2285.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725696592075,13.5838,2285.1,2284.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725696592277,0.43771,2285.0,2284.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725696593679,3.64548,2285.1,2284.8,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1725696594178,7.4068,2285.0,2284.5,1.7057867]
["bitfinex-derivatives","ETHF0:USTF0",1725696594477,0.43777,2284.6,2284.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725696594982,4.81537,2284.6,2284.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725696595285,4.3776,2284.6,2284.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725696595579,3.64557,2284.7,2284.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725696596387,0.43777,2284.6,2284.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725696596774,3.64557,2284.7,2284.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725696598578,3.64556,2284.7,2284.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725696599581,0.43774,2284.8,2284.5,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1725696600286,3.2078,2285.0,2284.5,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725696600483,3.2078,2285.0,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725696600690,3.2078,2285.0,2284.9,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1725696600888,0.43774,2284.8,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725696601094,0.43774,2284.8,2284.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725696601385,0.43773,2284.9,2284.6,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1725696601582,3.64551,2285.0,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725696601777,3.64551,2285.0,2284.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725696601984,3.2078,2285.0,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725696602687,3.2078,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725696602883,3.2078,2285.0,2284.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725696603085,3.2078,2285.0,2284.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1725696603289,8.0223,2285.0,2284.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725696604089,3.2078,2285.0,2284.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725696604286,3.6455,2285.0,2284.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725696604587,8.0223,2285.0,2284.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725696605289,8.0223,2285.0,2284.4,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1725696605290,0.43774,2284.8,2284.4,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1725696605479,3.2078,2284.7,2284.4,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1725696606387,3.2078,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725696606580,3.2078,2284.7,2284.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1725696606777,3.2078,2284.7,2284.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725696606986,3.2078,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725696607180,3.2078,2284.7,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725696607381,3.64552,2285.0,2284.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725696607790,0.43772,2284.9,2284.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725696608185,0.43772,2284.9,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725696608386,0.43772,2284.9,2284.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725696608586,0.43772,2284.9,2284.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725696610783,4.81452,2284.9,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725696610984,3.64551,2285.0,2284.6,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1725696611181,3.64551,2285.0,2284.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725696611695,0.43772,2284.9,2284.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725696611887,3.64551,2285.0,2284.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725696612087,0.43772,2284.9,2284.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725696612288,3.64551,2285.0,2284.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725696613190,3.2078,2285.0,2284.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725696613393,3.2078,2285.0,2284.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1725696613586,0.43764,2285.3,2284.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725696613786,0.43764,2285.3,2285.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725696613990,3.2078,2285.4,2285.0,1.18649]
["bitfinex-derivatives","ETHF0:USTF0",1725696614200,3.2078,2285.4,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725696614493,3.2078,2285.4,2285.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725696615100,3.2078,2285.4,2285.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1725696615401,3.2078,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725696615694,0.43753,2285.9,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725696615991,3.64532,2286.0,2285.5,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1725696616607,0.43753,2285.9,2285.5,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1725696617503,3.64532,2286.0,2285.5,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1725696617698,3.2078,2286.0,2285.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725696617898,3.2078,2286.0,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725696618396,3.64526,2286.3,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725696618698,3.64526,2286.3,2286.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725696619495,3.5864,2286.6,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725696619807,3.5864,2286.6,2286.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725696619808,0.43745,2286.4,2286.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725696620794,3.2078,2286.3,2286.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725696622102,3.2078,2286.3,2285.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725696622103,0.43749,2286.1,2285.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725696622301,3.2078,2286.0,2285.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725696622503,0.43748,2286.2,2285.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725696623005,0.43749,2286.1,2285.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725696623208,0.43748,2286.2,2285.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725696624800,3.64531,2286.0,2285.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725696625005,3.2078,2286.0,2285.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725696627701,3.2078,2286.0,2285.7,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1725696627911,3.2078,2286.0,2285.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725696630704,3.2078,2286.0,2285.7,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1725696635116,3.2078,2286.0,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725696635614,3.2078,2286.0,2285.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725696636712,3.2078,2286.0,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725696636911,0.7573,2285.9,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725696637109,0.3904,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725696637304,3.2078,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725696637710,3.2078,2286.0,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725696638013,3.2078,2286.0,2285.9,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1725696639013,3.2078,2286.0,2285.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725696639212,3.2078,2286.0,2285.9,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1725696640718,3.2078,2286.1,2285.9,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1725696642522,1.69747,2286.2,2285.9,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1725696642715,3.2078,2286.1,2285.9,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1725696643115,1.26,2286.2,2285.9,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1725696643417,3.2078,2286.1,2285.9,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1725696644616,1.69747,2286.2,2285.9,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1725696644819,3.2078,2286.1,2285.9,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1725696646213,3.2078,2286.1,2286.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725696649617,3.2078,2286.1,2286.0,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1725696649822,3.2078,2286.5,2286.0,12.028]
["bitfinex-derivatives","ETHF0:USTF0",1725696650024,3.2078,2286.5,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725696650221,3.2078,2286.5,2286.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725696650726,3.2078,2286.5,2286.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1725696650923,3.2078,2286.5,2286.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725696652915,0.43746,2286.3,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725696653116,3.2078,2286.2,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725696653920,3.2078,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725696654320,0.43744,2286.4,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725696654518,3.64521,2286.5,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725696654720,3.64521,2286.5,2286.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725696659027,0.43743,2286.4,2286.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725696660128,0.43743,2286.4,2286.1,1.57699863]
["bitfinex-derivatives","ETHF0:USTF0",1725696660320,0.43743,2286.4,2286.1,2.32979863]
["bitfinex-derivatives","ETHF0:USTF0",1725696660518,0.43743,2286.4,2286.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725696660927,3.64522,2286.5,2286.2,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1725696661127,3.64522,2286.5,2286.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1725696661324,3.64522,2286.5,2286.2,1.93867863]
["bitfinex-derivatives","ETHF0:USTF0",1725696664223,0.43742,2286.5,2286.2,1.93867863]
["bitfinex-derivatives","ETHF0:USTF0",1725696664430,3.2078,2286.4,2286.2,1.93867863]
["bitfinex-derivatives","ETHF0:USTF0",1725696664839,0.43742,2286.5,2286.2,1.93867863]
["bitfinex-derivatives","ETHF0:USTF0",1725696665839,3.2078,2286.4,2286.2,1.93867863]
["bitfinex-derivatives","ETHF0:USTF0",1725696666046,0.43742,2286.5,2286.2,1.93867863]
["bitfinex-derivatives","ETHF0:USTF0",1725696666248,0.43742,2286.5,2286.2,1.50121863]
["bitfinex-derivatives","ETHF0:USTF0",1725696666544,0.43742,2286.5,2286.2,1.93867863]
["bitfinex-derivatives","ETHF0:USTF0",1725696667047,0.43742,2286.5,2286.1,1.89231863]
["bitfinex-derivatives","ETHF0:USTF0",1725696667048,0.43745,2286.3,2286.1,1.89231863]
["bitfinex-derivatives","ETHF0:USTF0",1725696667239,0.43747,2286.2,2286.1,1.89231863]
["bitfinex-derivatives","ETHF0:USTF0",1725696667436,0.43746,2286.3,2286.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725696667640,0.43746,2286.3,2286.1,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1725696667846,0.43746,2286.3,2286.1,2.32979863]
["bitfinex-derivatives","ETHF0:USTF0",1725696668250,0.43746,2286.3,2286.1,1.89231863]
["bitfinex-derivatives","ETHF0:USTF0",1725696671143,3.64526,2286.3,2286.1,1.89231863]
["bitfinex-derivatives","ETHF0:USTF0",1725696671348,0.43747,2286.2,2286.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725696671947,0.43747,2286.2,2286.1,1.89231863]
["bitfinex-derivatives","ETHF0:USTF0",1725696673249,3.64526,2286.3,2286.1,1.89231863]
["bitfinex-derivatives","ETHF0:USTF0",1725696674552,3.2078,2286.3,2286.1,2.32979863]
["bitfinex-derivatives","ETHF0:USTF0",1725696674752,3.64525,2286.3,2286.1,2.32979863]
["bitfinex-derivatives","ETHF0:USTF0",1725696675538,0.43745,2286.3,2286.1,1.89231863]
["bitfinex-derivatives","ETHF0:USTF0",1725696675743,3.64525,2286.3,2286.1,1.89231863]
["bitfinex-derivatives","ETHF0:USTF0",1725696675944,0.43747,2286.2,2286.1,1.89231863]
["bitfinex-derivatives","ETHF0:USTF0",1725696676255,0.43747,2286.2,2286.1,4.08100366]
["bitfinex-derivatives","ETHF0:USTF0",1725696676754,3.64526,2286.3,2286.1,4.08100366]
["bitfinex-derivatives","ETHF0:USTF0",1725696677055,0.43747,2286.2,2286.1,1.89965745]
["bitfinex-derivatives","ETHF0:USTF0",1725696677258,0.43747,2286.2,2286.1,2.94148313]
["bitfinex-derivatives","ETHF0:USTF0",1725696677549,0.43747,2286.2,2286.1,4.64726983]
["bitfinex-derivatives","ETHF0:USTF0",1725696677751,0.43747,2286.2,2286.1,4.08831573]
["bitfinex-derivatives","ETHF0:USTF0",1725696678350,3.64526,2286.3,2286.1,4.08831573]
["bitfinex-derivatives","ETHF0:USTF0",1725696678656,3.64526,2286.3,2286.2,1.1468326]
["bitfinex-derivatives","ETHF0:USTF0",1725696679261,3.64526,2286.3,2286.1,1.8996326]
["bitfinex-derivatives","ETHF0:USTF0",1725696680543,3.2078,2286.3,2286.2,1.1468326]
["bitfinex-derivatives","ETHF0:USTF0",1725696680747,3.64525,2286.3,2286.2,1.1468326]
["bitfinex-derivatives","ETHF0:USTF0",1725696682456,0.43747,2286.2,2286.1,3.6054193]
["bitfinex-derivatives","ETHF0:USTF0",1725696682752,0.43747,2286.2,2286.1,4.08861849]
["bitfinex-derivatives","ETHF0:USTF0",1725696684045,0.43747,2286.2,2286.1,4.0887103]
["bitfinex-derivatives","ETHF0:USTF0",1725696684254,0.43747,2286.2,2286.1,4.08870925]
["bitfinex-derivatives","ETHF0:USTF0",1725696684655,0.43747,2286.2,2286.1,1.89987282]
["bitfinex-derivatives","ETHF0:USTF0",1725696684853,0.43747,2286.2,2286.1,4.08874365]
["bitfinex-derivatives","ETHF0:USTF0",1725696686057,0.43747,2286.2,2286.1,4.08911093]
["bitfinex-derivatives","ETHF0:USTF0",1725696687458,3.2078,2286.3,2286.1,4.64745753]
["bitfinex-derivatives","ETHF0:USTF0",1725696687659,3.2078,2286.3,2286.1,1.90028293]
["bitfinex-derivatives","ETHF0:USTF0",1725696688150,0.43747,2286.2,2286.1,2.4585867]
["bitfinex-derivatives","ETHF0:USTF0",1725696688352,0.43747,2286.2,2286.1,4.08908871]
["bitfinex-derivatives","ETHF0:USTF0",1725696688549,0.43747,2286.2,2286.1,4.08910599]
["bitfinex-derivatives","ETHF0:USTF0",1725696690261,3.64526,2286.3,2286.1,4.08910599]
["bitfinex-derivatives","ETHF0:USTF0",1725696690560,0.43746,2286.3,2286.2,1.14750461]
["bitfinex-derivatives","ETHF0:USTF0",1725696691053,3.64526,2286.3,2286.2,1.14750461]
["bitfinex-derivatives","ETHF0:USTF0",1725696692656,3.2078,2286.3,2286.2,4.90876406]
["bitfinex-derivatives","ETHF0:USTF0",1725696693852,3.2078,2286.3,2286.2,2.62611705]
["bitfinex-derivatives","ETHF0:USTF0",1725696694655,3.2078,2286.3,2286.2,3.90971116]
["bitfinex-derivatives","ETHF0:USTF0",1725696694852,3.64525,2286.3,2286.2,3.33611093]
["bitfinex-derivatives","ETHF0:USTF0",1725696695551,0.43745,2286.3,2286.2,3.33620395]
["bitfinex-derivatives","ETHF0:USTF0",1725696695760,3.64525,2286.3,2286.2,3.33620395]
["bitfinex-derivatives","ETHF0:USTF0",1725696696554,0.43745,2286.3,2286.2,3.33620395]
["bitfinex-derivatives","ETHF0:USTF0",1725696696852,3.64525,2286.3,2286.2,3.90980418]
["bitfinex-derivatives","ETHF0:USTF0",1725696698363,3.2078,2286.3,2286.2,3.90980418]
["bitfinex-derivatives","ETHF0:USTF0",1725696698558,3.64525,2286.3,2286.2,3.90980418]
["bitfinex-derivatives","ETHF0:USTF0",1725696698754,0.43744,2286.4,2286.2,3.90980418]
["bitfinex-derivatives","ETHF0:USTF0",1725696698967,0.43744,2286.4,2286.3,3.72611081]
["bitfinex-derivatives","ETHF0:USTF0",1725696699359,0.43744,2286.4,2286.3,1.53737074]
["bitfinex-derivatives","ETHF0:USTF0",1725696699863,0.43744,2286.4,2286.3,3.72600635]
["bitfinex-derivatives","ETHF0:USTF0",1725696700165,0.43744,2286.4,2286.3,1.53737074]
["bitfinex-derivatives","ETHF0:USTF0",1725696700357,0.43744,2286.4,2286.3,3.72602195]
["bitfinex-derivatives","ETHF0:USTF0",1725696700558,0.43744,2286.4,2286.3,1.53737074]
["bitfinex-derivatives","ETHF0:USTF0",1725696700765,0.43744,2286.4,2286.3,3.72598135]
["bitfinex-derivatives","ETHF0:USTF0",1725696702667,0.43744,2286.4,2286.3,3.72601584]
["bitfinex-derivatives","ETHF0:USTF0",1725696704269,3.64524,2286.4,2286.3,3.72601584]
["bitfinex-derivatives","ETHF0:USTF0",1725696705263,3.64524,2286.4,2286.3,1.53737074]
["bitfinex-derivatives","ETHF0:USTF0",1725696706564,3.64524,2286.4,2286.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725696706770,3.64524,2286.4,2286.3,1.53737074]
["bitfinex-derivatives","ETHF0:USTF0",1725696707168,3.64524,2286.4,2286.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725696707760,3.64524,2286.4,2286.3,1.53737074]
["bitfinex-derivatives","ETHF0:USTF0",1725696707959,3.64524,2286.4,2286.3,3.7260043]
["bitfinex-derivatives","ETHF0:USTF0",1725696708473,3.64524,2286.4,2286.3,3.72600769]
["bitfinex-derivatives","ETHF0:USTF0",1725696710872,3.64524,2286.4,2286.3,3.72598788]
["bitfinex-derivatives","ETHF0:USTF0",1725696711573,0.43744,2286.4,2286.3,3.72598788]
["bitfinex-derivatives","ETHF0:USTF0",1725696711962,3.64524,2286.4,2286.3,3.72598788]
["bitfinex-derivatives","ETHF0:USTF0",1725696712163,3.2078,2286.7,2286.3,4.16343788]
["bitfinex-derivatives","ETHF0:USTF0",1725696712370,3.2078,2286.7,2286.5,1.14796927]
["bitfinex-derivatives","ETHF0:USTF0",1725696712565,3.64517,2286.7,2286.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725696712966,8.01877,2286.7,2286.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725696713474,9.11221,2286.7,2286.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725696714865,15.11221,2286.7,2286.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725696715066,0.43741,2286.5,2286.4,1.50606927]
["bitfinex-derivatives","ETHF0:USTF0",1725696715274,0.43741,2286.5,2286.4,1.88716927]
["bitfinex-derivatives","ETHF0:USTF0",1725696717373,0.43741,2286.5,2286.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725696717561,0.43741,2286.5,2286.4,1.88716927]
["bitfinex-derivatives","ETHF0:USTF0",1725696717764,0.43741,2286.5,2286.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725696718167,0.43741,2286.5,2286.4,1.88716927]
["bitfinex-derivatives","ETHF0:USTF0",1725696718476,0.43741,2286.5,2286.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725696720375,0.43741,2286.5,2286.4,1.88716927]
["bitfinex-derivatives","ETHF0:USTF0",1725696724079,0.43741,2286.5,2286.4,4.07568073]
["bitfinex-derivatives","ETHF0:USTF0",1725696724271,0.43741,2286.5,2286.4,2.46026411]
["bitfinex-derivatives","ETHF0:USTF0",1725696724585,0.4374,2286.6,2286.4,4.64870666]
["bitfinex-derivatives","ETHF0:USTF0",1725696724875,3.2078,2286.7,2286.5,1.14753811]
["bitfinex-derivatives","ETHF0:USTF0",1725696725069,0.43739,2286.6,2286.5,1.14753811]
["bitfinex-derivatives","ETHF0:USTF0",1725696725273,3.64519,2286.7,2286.5,1.14753811]
["bitfinex-derivatives","ETHF0:USTF0",1725696733992,3.64519,2286.7,2286.5,1.14696735]
["bitfinex-derivatives","ETHF0:USTF0",1725696735090,3.64519,2286.7,2286.6,1.14696735]
["bitfinex-derivatives","ETHF0:USTF0",1725696735393,3.64519,2286.7,2286.5,1.14696735]
["bitfinex-derivatives","ETHF0:USTF0",1725696735592,0.43739,2286.7,2286.6,1.14696735]
["bitfinex-derivatives","ETHF0:USTF0",1725696735793,3.64519,2286.7,2286.6,1.14696735]
["bitfinex-derivatives","ETHF0:USTF0",1725696736099,3.64519,2286.7,2286.5,1.14696735]
["bitfinex-derivatives","ETHF0:USTF0",1725696736398,3.64519,2286.7,2286.6,1.14696735]
["bitfinex-derivatives","ETHF0:USTF0",1725696736601,0.43739,2286.6,2286.5,1.14696735]
["bitfinex-derivatives","ETHF0:USTF0",1725696736801,0.43739,2286.6,2286.5,3.33527182]
["bitfinex-derivatives","ETHF0:USTF0",1725696736991,0.43739,2286.6,2286.5,5.05572284]
["bitfinex-derivatives","ETHF0:USTF0",1725696737293,0.43739,2286.6,2286.5,3.33527182]
["bitfinex-derivatives","ETHF0:USTF0",1725696737693,0.43739,2286.6,2286.5,3.90875549]
["bitfinex-derivatives","ETHF0:USTF0",1725696737895,0.43739,2286.6,2286.5,3.33523352]
["bitfinex-derivatives","ETHF0:USTF0",1725696738300,0.43739,2286.6,2286.5,3.90875549]
["bitfinex-derivatives","ETHF0:USTF0",1725696738790,3.64519,2286.7,2286.5,3.90875549]
["bitfinex-derivatives","ETHF0:USTF0",1725696739099,3.64519,2286.7,2286.6,1.1469324]
["bitfinex-derivatives","ETHF0:USTF0",1725696739299,3.64519,2286.7,2286.5,1.1469324]
["bitfinex-derivatives","ETHF0:USTF0",1725696739691,3.64519,2286.7,2286.5,2.86738342]
["bitfinex-derivatives","ETHF0:USTF0",1725696739887,3.64519,2286.7,2286.6,1.1469324]
["bitfinex-derivatives","ETHF0:USTF0",1725696740093,0.43739,2286.6,2286.5,1.1469324]
["bitfinex-derivatives","ETHF0:USTF0",1725696740292,0.43739,2286.6,2286.5,3.33522925]
["bitfinex-derivatives","ETHF0:USTF0",1725696741503,3.64518,2286.7,2286.5,3.77262925]
["bitfinex-derivatives","ETHF0:USTF0",1725696741800,3.64518,2286.7,2286.6,1.1469324]
["bitfinex-derivatives","ETHF0:USTF0",1725696742301,3.64518,2286.7,2286.5,1.1469324]
["bitfinex-derivatives","ETHF0:USTF0",1725696743203,3.64518,2286.7,2286.6,1.1469324]
["bitfinex-derivatives","ETHF0:USTF0",1725696743396,0.43739,2286.6,2286.5,1.1469324]
["bitfinex-derivatives","ETHF0:USTF0",1725696743594,0.43739,2286.6,2286.5,5.05564805]
["bitfinex-derivatives","ETHF0:USTF0",1725696743895,0.43739,2286.6,2286.5,3.33519703]
["bitfinex-derivatives","ETHF0:USTF0",1725696744094,0.43739,2286.6,2286.5,5.05564805]
["bitfinex-derivatives","ETHF0:USTF0",1725696744293,3.64519,2286.7,2286.5,3.33507077]
["bitfinex-derivatives","ETHF0:USTF0",1725696744502,0.43739,2286.6,2286.5,1.14680614]
["bitfinex-derivatives","ETHF0:USTF0",1725696744801,0.43739,2286.6,2286.5,3.33507159]
["bitfinex-derivatives","ETHF0:USTF0",1725696745595,0.43739,2286.6,2286.5,5.05552261]
["bitfinex-derivatives","ETHF0:USTF0",1725696745804,0.43739,2286.6,2286.5,3.33507159]
["bitfinex-derivatives","ETHF0:USTF0",1725696746407,3.64518,2286.7,2286.5,3.33507159]
["bitfinex-derivatives","ETHF0:USTF0",1725696746599,3.64518,2286.7,2286.5,1.14680614]
["bitfinex-derivatives","ETHF0:USTF0",1725696746801,0.43739,2286.6,2286.5,1.14680614]
["bitfinex-derivatives","ETHF0:USTF0",1725696747102,3.64519,2286.7,2286.5,5.05551086]
["bitfinex-derivatives","ETHF0:USTF0",1725696747302,0.43739,2286.6,2286.5,1.14678749]
["bitfinex-derivatives","ETHF0:USTF0",1725696747503,0.43739,2286.6,2286.5,3.3350725]
["bitfinex-derivatives","ETHF0:USTF0",1725696747699,3.64519,2286.7,2286.5,3.3350725]
["bitfinex-derivatives","ETHF0:USTF0",1725696747903,0.43739,2286.6,2286.5,1.14678749]
["bitfinex-derivatives","ETHF0:USTF0",1725696748106,0.43739,2286.6,2286.5,3.33508744]
["bitfinex-derivatives","ETHF0:USTF0",1725696748501,0.43739,2286.6,2286.5,3.33509914]
["bitfinex-derivatives","ETHF0:USTF0",1725696749506,3.64519,2286.7,2286.5,3.33509914]
["bitfinex-derivatives","ETHF0:USTF0",1725696749708,3.64519,2286.7,2286.5,1.14679919]
["bitfinex-derivatives","ETHF0:USTF0",1725696749901,0.43739,2286.6,2286.5,2.86725021]
["bitfinex-derivatives","ETHF0:USTF0",1725696750208,0.43739,2286.6,2286.5,3.90872407]
["bitfinex-derivatives","ETHF0:USTF0",1725696751304,0.43739,2286.6,2286.5,3.33510078]
["bitfinex-derivatives","ETHF0:USTF0",1725696751514,0.43739,2286.6,2286.5,3.90872407]
["bitfinex-derivatives","ETHF0:USTF0",1725696751706,3.64518,2286.7,2286.5,3.90872407]
["bitfinex-derivatives","ETHF0:USTF0",1725696752007,3.64518,2286.7,2286.6,1.14683563]
["bitfinex-derivatives","ETHF0:USTF0",1725696758315,3.64518,2286.7,2286.6,3.33511789]
["bitfinex-derivatives","ETHF0:USTF0",1725696758512,3.64518,2286.7,2286.6,1.14683563]
["bitfinex-derivatives","ETHF0:USTF0",1725696758914,3.64518,2286.7,2286.6,3.33513548]
["bitfinex-derivatives","ETHF0:USTF0",1725696759611,3.64518,2286.7,2286.6,1.14683563]
["bitfinex-derivatives","ETHF0:USTF0",1725696760115,3.64518,2286.7,2286.6,3.33511079]
["bitfinex-derivatives","ETHF0:USTF0",1725696760814,3.64518,2286.7,2286.6,1.14683563]
["bitfinex-derivatives","ETHF0:USTF0",1725696761012,3.64518,2286.7,2286.6,3.33511308]
["bitfinex-derivatives","ETHF0:USTF0",1725696763720,0.43738,2286.7,2286.6,3.33511308]
["bitfinex-derivatives","ETHF0:USTF0",1725696764622,0.43738,2286.7,2286.6,3.33593973]
["bitfinex-derivatives","ETHF0:USTF0",1725696765020,0.43738,2286.7,2286.6,3.90872847]
["bitfinex-derivatives","ETHF0:USTF0",1725696765220,0.43738,2286.7,2286.6,4.48221215]
["bitfinex-derivatives","ETHF0:USTF0",1725696765617,4.30114,2286.9,2286.6,4.48221215]
["bitfinex-derivatives","ETHF0:USTF0",1725696765923,4.73847,2286.9,2286.8,1.14768942]
["bitfinex-derivatives","ETHF0:USTF0",1725696767619,0.43735,2286.8,2286.7,1.90988942]
["bitfinex-derivatives","ETHF0:USTF0",1725696767823,0.43735,2286.8,2286.7,4.09812369]
["bitfinex-derivatives","ETHF0:USTF0",1725696768024,0.43735,2286.8,2286.7,1.90988942]
["bitfinex-derivatives","ETHF0:USTF0",1725696769126,0.43735,2286.8,2286.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725696769526,0.43735,2286.8,2286.7,1.90988942]
["bitfinex-derivatives","ETHF0:USTF0",1725696769927,0.43735,2286.8,2286.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725696770226,0.43735,2286.8,2286.7,1.90988942]
["bitfinex-derivatives","ETHF0:USTF0",1725696773133,0.43735,2286.8,2286.7,1.14768942]
["bitfinex-derivatives","ETHF0:USTF0",1725696775832,0.54676633,2286.8,2286.7,0.6529187]
["bitfinex-derivatives","ETHF0:USTF0",1725696776132,0.54676633,2286.8,2286.7,2.84122107]
["bitfinex-derivatives","ETHF0:USTF0",1725696776532,0.54676633,2286.8,2286.7,0.6529187]
["bitfinex-derivatives","ETHF0:USTF0",1725696776828,0.43735,2286.8,2286.7,2.84123372]
["bitfinex-derivatives","ETHF0:USTF0",1725696777731,3.64515,2286.8,2286.7,2.84123372]
["bitfinex-derivatives","ETHF0:USTF0",1725696778333,3.64515,2286.8,2286.7,0.6529187]
["bitfinex-derivatives","ETHF0:USTF0",1725696779234,3.64515,2286.8,2286.7,1.0116187]
["bitfinex-derivatives","ETHF0:USTF0",1725696779732,4.73854,2286.8,2286.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725696782532,1.53081,2286.7,2286.5,1.72153413]
["bitfinex-derivatives","ETHF0:USTF0",1725696782743,1.53081,2286.7,2285.9,1.72153413]
["bitfinex-derivatives","ETHF0:USTF0",1725696782744,1.09358,2286.4,2285.9,1.72153413]
["bitfinex-derivatives","ETHF0:USTF0",1725696783038,3.64531,2286.0,2285.9,2.47163413]
["bitfinex-derivatives","ETHF0:USTF0",1725696783235,3.64531,2286.0,2285.9,4.66062398]
["bitfinex-derivatives","ETHF0:USTF0",1725696783537,3.2078,2286.0,2285.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725696785027,0.43749,2286.1,2285.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725696787843,3.64528,2286.2,2285.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725696790038,0.43749,2286.1,2285.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725696791634,3.2078,2286.2,2285.9,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1725696791946,0.43747,2286.2,2285.9,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1725696792940,0.43749,2286.1,2285.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725696793352,0.43748,2286.2,2285.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725696795044,0.43748,2286.2,2285.9,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1725696795752,0.43748,2286.2,2285.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725696796357,0.21704306,2286.4,2285.9,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1725696796649,0.43748,2286.2,2285.9,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1725696797155,0.43748,2286.2,2285.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725696797454,0.43748,2286.2,2285.9,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1725696798047,0.43746,2286.3,2285.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725696798250,0.43746,2286.3,2285.9,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1725696798647,0.21403367,2286.4,2285.9,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1725696798847,0.43746,2286.3,2285.9,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1725696799656,0.43746,2286.3,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725696799855,0.43746,2286.3,2286.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725696800052,0.43746,2286.3,2286.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725696800254,0.43746,2286.3,2286.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725696803363,0.43746,2286.3,2286.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725696809066,0.43747,2286.2,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725696809264,3.64527,2286.2,2286.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725696809460,3.64527,2286.2,2286.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1725696812066,3.2078,2286.2,2286.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1725696813472,0.43746,2286.3,2286.0,1.57681]
["bitfinex-derivatives","ETHF0:USTF0",1725696813776,0.43746,2286.3,2286.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725696813970,0.43746,2286.3,2286.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1725696814360,0.43746,2286.3,2286.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725696814575,1.26,2286.4,2286.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1725696814876,0.43747,2286.2,2286.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1725696815966,0.43746,2286.3,2286.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725696816562,0.43747,2286.2,2286.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725696816767,0.43747,2286.2,2286.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1725696817370,0.43747,2286.2,2286.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725696817570,4.51768016,2286.5,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725696817766,3.42411016,2286.5,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696817968,3.2078,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725696818171,1.647,2286.9,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725696818172,0.43737,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725696818393,3.2078,2286.9,2286.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725696818678,3.5988,2287.4,2286.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696818877,0.4373,2287.1,2286.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696819067,0.4373,2287.1,2286.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1725696819068,3.6451,2287.1,2286.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1725696819268,0.43732,2287.0,2286.7,2.07956]
["bitfinex-derivatives","ETHF0:USTF0",1725696819476,3.6451,2287.1,2286.7,2.07956]
["bitfinex-derivatives","ETHF0:USTF0",1725696819869,3.6451,2287.1,2286.7,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1725696822674,0.4373,2287.1,2286.7,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1725696822867,0.43732,2287.0,2286.7,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1725696823066,3.2078,2287.1,2286.7,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1725696823268,0.43732,2287.0,2286.7,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1725696824172,0.43732,2287.0,2286.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725696825178,0.43732,2287.0,2286.7,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1725696826381,0.43732,2287.0,2286.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725696829075,3.2078,2287.1,2286.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725696829282,1.46028,2287.5,2286.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696829465,0.43728,2287.2,2286.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696829672,0.43727,2287.3,2286.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696829982,0.43728,2287.2,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725696830180,0.43728,2287.2,2287.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725696830371,0.43728,2287.2,2287.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725696831684,0.4373,2287.1,2287.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725696833181,3.2078,2287.4,2287.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725696833182,0.43729,2287.2,2287.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725696833574,0.4373,2287.1,2287.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725696833773,3.6451,2287.1,2287.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725696834882,0.43743,2286.4,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725696835078,4.4678,2286.4,2286.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725696835391,0.43748,2286.2,2286.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725696835580,0.43749,2286.1,2286.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725696835779,3.64529,2286.1,2286.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725696837281,0.43762,2285.4,2285.1,4.92933413]
["bitfinex-derivatives","ETHF0:USTF0",1725696837485,3.64541,2285.5,2285.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725696838581,3.2078,2285.5,2285.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696838983,3.6454,2285.5,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725696839198,3.2078,2285.5,2285.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696839881,3.2078,2285.5,2285.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696840084,0.43757,2285.7,2285.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696841880,0.43757,2285.7,2285.2,1.69766]
["bitfinex-derivatives","ETHF0:USTF0",1725696842080,3.64535,2285.8,2285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696842287,3.2078,2285.8,2285.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696842690,3.2078,2285.8,2285.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1725696843196,3.64535,2285.8,2285.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1725696843897,3.2078,2285.8,2285.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1725696844101,3.2078,2286.2,2285.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1725696844387,0.4375,2286.1,2285.6,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1725696845091,3.2078,2286.2,2285.6,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1725696845092,0.43751,2286.0,2285.6,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1725696845281,0.4375,2286.1,2285.6,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1725696845985,0.43751,2286.0,2285.6,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1725696846184,0.4375,2286.1,2285.6,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1725696846388,3.64528,2286.2,2285.7,1.69756]
["bitfinex-derivatives","ETHF0:USTF0",1725696847586,3.2078,2286.2,2285.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696847781,0.43746,2286.3,2285.9,1.69751]
["bitfinex-derivatives","ETHF0:USTF0",1725696847987,0.43746,2286.3,2286.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725696853894,0.43746,2286.3,2286.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725696854496,0.43747,2286.2,2286.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725696854794,3.64527,2286.2,2286.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725696855589,3.64527,2286.2,2286.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725696855590,0.43749,2286.1,2286.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725696861191,3.64529,2286.1,2286.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725696861993,0.43749,2286.1,2286.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725696862194,3.64529,2286.1,2286.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725696864901,0.43749,2286.1,2286.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725696866199,0.43748,2286.2,2286.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725696866596,7.33139,2286.4,2286.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725696867101,0.43749,2286.2,2286.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725696868900,3.2078,2286.4,2286.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725696869994,0.43747,2286.2,2286.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725696872612,0.43746,2286.3,2286.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725696872803,0.43746,2286.3,2286.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725696873104,0.43746,2286.3,2286.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725696873901,0.43746,2286.3,2286.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725696876211,0.43748,2286.2,2286.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725696876509,3.64529,2286.1,2286.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1725696877508,0.43749,2286.1,2286.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1725696877711,3.64529,2286.1,2286.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1725696878010,0.43751,2286.0,2285.6,1.72153413]
["bitfinex-derivatives","ETHF0:USTF0",1725696878317,0.43751,2286.0,2285.5,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1725696878318,0.43757,2285.7,2285.5,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1725696878501,0.43757,2285.7,2285.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725696878908,0.43758,2285.6,2285.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725696880403,0.4376,2285.5,2285.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725696885617,3.6454,2285.5,2285.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725696888320,0.43764,2285.3,2285.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725696888513,0.43764,2285.3,2285.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725696897727,1.53175,2285.3,2285.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725696897931,0.43768,2285.1,2285.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725696899334,0.43768,2285.1,2285.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725696900226,3.64547,2285.2,2285.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725696900420,3.2078,2285.2,2285.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725696900618,3.64547,2285.2,2285.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725696903127,0.43767,2285.2,2285.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725696903333,0.43768,2285.1,2285.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725696904728,3.2078,2285.3,2285.0,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1725696905032,6.46389,2285.8,2285.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696905230,0.43762,2285.4,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725696905428,0.43764,2285.4,2285.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725696906537,0.43768,2285.1,2285.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725696906737,0.43768,2285.1,2285.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725696908539,3.64547,2285.2,2285.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725696908732,0.43768,2285.1,2285.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725696910543,3.64547,2285.2,2285.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725696911033,0.43768,2285.1,2285.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725696916632,3.64548,2285.1,2285.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725696921345,3.75497227,2285.1,2285.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725696922452,0.54717227,2285.1,2285.0,1.87605817]
["bitfinex-derivatives","ETHF0:USTF0",1725696922840,0.10949227,2285.1,2285.0,1.87605817]
["bitfinex-derivatives","ETHF0:USTF0",1725696923048,0.10949227,2285.1,2285.0,4.06572555]
["bitfinex-derivatives","ETHF0:USTF0",1725696923242,0.10949227,2285.1,2285.0,4.06849379]
["bitfinex-derivatives","ETHF0:USTF0",1725696923445,0.10949227,2285.1,2285.0,4.64320151]
["bitfinex-derivatives","ETHF0:USTF0",1725696924546,0.10949227,2285.1,2285.0,4.643267]
["bitfinex-derivatives","ETHF0:USTF0",1725696924951,0.54717227,2285.1,2285.0,4.643267]
["bitfinex-derivatives","ETHF0:USTF0",1725696925355,0.10949227,2285.1,2285.0,4.643267]
["bitfinex-derivatives","ETHF0:USTF0",1725696925752,0.54717227,2285.1,2285.0,4.643267]
["bitfinex-derivatives","ETHF0:USTF0",1725696926149,0.54717227,2285.1,2285.0,2.45353413]
["bitfinex-derivatives","ETHF0:USTF0",1725696926356,0.10949227,2285.1,2285.0,4.64327216]
["bitfinex-derivatives","ETHF0:USTF0",1725696926551,0.10949227,2285.1,2285.0,17.28937273]
["bitfinex-derivatives","ETHF0:USTF0",1725696926755,3.2078,2285.7,2285.0,18.93680109]
["bitfinex-derivatives","ETHF0:USTF0",1725696926756,3.64538,2285.7,2285.0,18.93680109]
["bitfinex-derivatives","ETHF0:USTF0",1725696926945,3.64538,2285.7,2285.4,1.14789959]
["bitfinex-derivatives","ETHF0:USTF0",1725696927150,0.43754,2285.9,2285.6,1.14789959]
["bitfinex-derivatives","ETHF0:USTF0",1725696927453,1.69751,2286.0,2285.7,1.14773523]
["bitfinex-derivatives","ETHF0:USTF0",1725696927755,0.43751,2286.0,2285.8,1.14773523]
["bitfinex-derivatives","ETHF0:USTF0",1725696927958,0.43751,2286.0,2285.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725696932154,0.43751,2286.0,2285.5,1.14773523]
["bitfinex-derivatives","ETHF0:USTF0",1725696932155,0.43758,2285.6,2285.5,1.14773523]
["bitfinex-derivatives","ETHF0:USTF0",1725696932367,0.4376,2285.5,2285.4,1.53683523]
["bitfinex-derivatives","ETHF0:USTF0",1725696932566,0.54706992,2285.5,2285.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725696932761,0.43762,2285.4,2285.3,1.14773523]
["bitfinex-derivatives","ETHF0:USTF0",1725696932960,0.43762,2285.4,2285.3,1.53683523]
["bitfinex-derivatives","ETHF0:USTF0",1725696932961,0.54708992,2285.4,2285.3,1.53683523]
["bitfinex-derivatives","ETHF0:USTF0",1725696933361,0.54708992,2285.4,2285.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725696935162,0.43764,2285.3,2285.2,1.52463523]
["bitfinex-derivatives","ETHF0:USTF0",1725696935360,0.54710992,2285.3,2285.2,1.90973523]
["bitfinex-derivatives","ETHF0:USTF0",1725696935769,0.54710992,2285.3,2285.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725696936470,0.54711835,2285.3,2285.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725696936668,0.10947835,2285.3,2285.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725696936873,0.10947835,2285.3,2285.2,3.33726021]
["bitfinex-derivatives","ETHF0:USTF0",1725696937071,0.10947835,2285.3,2285.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725696937771,0.54711835,2285.3,2285.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725696938271,0.10947835,2285.3,2285.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725696938577,0.10947835,2285.3,2285.2,3.72225145]
["bitfinex-derivatives","ETHF0:USTF0",1725696939476,0.10947835,2285.3,2285.2,1.53283523]
["bitfinex-derivatives","ETHF0:USTF0",1725696939670,0.43762,2285.4,2285.2,1.53283523]
["bitfinex-derivatives","ETHF0:USTF0",1725696939970,0.43762,2285.4,2285.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725696940171,0.10947105,2285.3,2285.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725696940568,3.42675044,2285.3,2285.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725696944076,3.86439044,2285.3,2285.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725696944380,0.65659044,2285.3,2285.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725696944565,0.54711939,2285.3,2285.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725696946265,0.43764,2285.3,2285.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725696946480,0.54712129,2285.3,2285.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725696946878,0.65660133,2285.3,2285.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725696947283,3.42676133,2285.3,2285.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725696948471,0.21896133,2285.3,2285.2,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725696948676,0.43757,2285.7,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725696948877,0.10946451,2285.6,2285.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725696949075,0.10946451,2285.6,2285.5,1.90505109]
["bitfinex-derivatives","ETHF0:USTF0",1725696949277,0.10946451,2285.6,2285.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725696949278,0.54704451,2285.6,2285.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725696949479,0.43758,2285.6,2285.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725696949679,0.5470442,2285.6,2285.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725696950085,0.1094642,2285.6,2285.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725696950281,0.10947135,2285.6,2285.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725696950674,0.10947135,2285.6,2285.5,5.10494314]
["bitfinex-derivatives","ETHF0:USTF0",1725696950878,0.10947135,2285.6,2285.5,6.25097179]
["bitfinex-derivatives","ETHF0:USTF0",1725696951078,0.10947135,2285.6,2285.5,4.53169344]
["bitfinex-derivatives","ETHF0:USTF0",1725696951382,0.10947135,2285.6,2285.5,4.53169617]
["bitfinex-derivatives","ETHF0:USTF0",1725696951881,0.10945848,2285.6,2285.5,9.48009143]
["bitfinex-derivatives","ETHF0:USTF0",1725696952088,0.10945848,2285.6,2285.5,9.84469143]
["bitfinex-derivatives","ETHF0:USTF0",1725696952681,3.2078,2286.2,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725696952987,0.10944714,2286.1,2286.0,2.35005658]
["bitfinex-derivatives","ETHF0:USTF0",1725696953188,0.10944714,2286.1,2286.0,4.53873278]
["bitfinex-derivatives","ETHF0:USTF0",1725696953396,0.10944714,2286.1,2286.0,5.11155607]
["bitfinex-derivatives","ETHF0:USTF0",1725696953576,0.10944714,2286.1,2286.0,4.53799669]
["bitfinex-derivatives","ETHF0:USTF0",1725696953778,0.43744,2286.4,2286.0,2.34934815]
["bitfinex-derivatives","ETHF0:USTF0",1725696954083,0.43743,2286.4,2286.0,2.34933815]
["bitfinex-derivatives","ETHF0:USTF0",1725696954288,0.43745,2286.3,2286.0,1.91183815]
["bitfinex-derivatives","ETHF0:USTF0",1725696954483,0.43745,2286.3,2286.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725696955989,0.43745,2286.3,2286.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725696956189,24.71901,2286.5,2286.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725696956190,0.43744,2286.4,2286.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725696962895,25.15643,2286.5,2286.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725696964091,0.43743,2286.4,2286.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725696964490,25.15643,2286.5,2286.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725696966391,0.43743,2286.4,2286.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725696966882,24.71901,2286.5,2286.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725696967089,24.71901,2286.5,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725696967996,25.15642,2286.5,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725696970484,24.71901,2286.5,2286.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725696970888,0.43743,2286.4,2286.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725696974684,0.43743,2286.4,2286.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1725696974890,25.15643,2286.5,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725696975098,24.71901,2286.5,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725696975396,25.15642,2286.5,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725696976791,21.94862,2286.5,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725696977795,21.51121,2286.5,2286.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725696978001,21.51121,2286.5,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725696978002,21.94862,2286.5,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725696978592,0.43743,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725696979589,0.43743,2286.4,2286.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1725696979984,24.71901,2286.5,2285.8,4.35273815]
["bitfinex-derivatives","ETHF0:USTF0",1725696979985,0.43749,2286.1,2285.8,4.35273815]
["bitfinex-derivatives","ETHF0:USTF0",1725696980190,0.43749,2286.1,2285.6,6.49279918]
["bitfinex-derivatives","ETHF0:USTF0",1725696980191,1.26,2285.9,2285.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725696980502,0.43756,2285.7,2285.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725696980693,0.43759,2285.6,2285.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725696981094,0.43758,2285.7,2285.3,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1725696983799,0.43758,2285.7,2285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696984399,4.3225,2285.8,2285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696984905,0.43758,2285.6,2285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696986402,0.43757,2285.7,2285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696986609,0.43758,2285.6,2285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696990510,0.4376,2285.5,2285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696990711,0.43759,2285.6,2285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696992517,0.4376,2285.5,2285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725696992715,0.43762,2285.4,2285.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725696994805,3.64542,2285.5,2285.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725696995716,0.43762,2285.4,2285.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725696998319,4.4678,2285.5,2285.1,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1725696998518,0.43764,2285.3,2285.1,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725697001125,0.43766,2285.2,2285.1,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725697001632,0.43766,2285.2,2285.1,6.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725697003020,0.43766,2285.2,2284.9,42.38263815]
["bitfinex-derivatives","ETHF0:USTF0",1725697003021,0.4377,2285.0,2284.9,1.14493815]
["bitfinex-derivatives","ETHF0:USTF0",1725697003320,0.43769,2285.1,2284.8,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1725697004225,0.4377,2285.0,2284.8,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1725697005727,0.43769,2285.1,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725697005916,0.43769,2285.1,2284.8,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1725697006115,0.4377,2285.0,2284.8,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1725697006731,0.4377,2285.0,2284.8,5.96612]
["bitfinex-derivatives","ETHF0:USTF0",1725697006929,0.4377,2285.0,2284.8,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1725697007620,0.4377,2285.0,2284.8,5.96612]
["bitfinex-derivatives","ETHF0:USTF0",1725697012818,0.4377,2285.0,2284.8,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1725697015529,0.4377,2285.0,2284.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725697016234,0.4377,2285.0,2284.8,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1725697016727,5.2145,2285.2,2284.8,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1725697016935,0.43768,2285.1,2284.8,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1725697017143,0.4377,2285.0,2284.8,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1725697019435,0.43772,2284.9,2284.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725697019638,0.43772,2284.9,2284.8,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1725697022934,0.43772,2284.9,2284.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725697024134,0.43771,2285.0,2284.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725697025926,0.43771,2285.0,2284.8,1.90723815]
["bitfinex-derivatives","ETHF0:USTF0",1725697027134,0.43772,2284.9,2284.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725697027530,0.43771,2285.0,2284.8,1.90723815]
["bitfinex-derivatives","ETHF0:USTF0",1725697027935,0.43771,2285.0,2284.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725697028324,0.43771,2285.0,2284.8,1.90723815]
["bitfinex-derivatives","ETHF0:USTF0",1725697028931,0.43771,2285.0,2284.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725697029332,0.43771,2285.0,2284.8,1.90723815]
["bitfinex-derivatives","ETHF0:USTF0",1725697029934,0.43771,2285.0,2284.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725697030235,0.43771,2285.0,2284.8,1.90723815]
["bitfinex-derivatives","ETHF0:USTF0",1725697030735,0.0471,2284.9,2284.8,1.90723815]
["bitfinex-derivatives","ETHF0:USTF0",1725697031533,0.0471,2284.9,2284.8,4.09709705]
["bitfinex-derivatives","ETHF0:USTF0",1725697031732,0.0471,2284.9,2284.8,1.90723815]
["bitfinex-derivatives","ETHF0:USTF0",1725697032737,0.0471,2284.9,2284.8,7.98177815]
["bitfinex-derivatives","ETHF0:USTF0",1725697032937,0.0471,2284.9,2284.8,9.02660931]
["bitfinex-derivatives","ETHF0:USTF0",1725697033136,0.0471,2284.9,2284.8,10.74614735]
["bitfinex-derivatives","ETHF0:USTF0",1725697034331,0.0471,2284.9,2284.8,9.04840735]
["bitfinex-derivatives","ETHF0:USTF0",1725697034535,0.48482,2284.9,2284.8,9.04840735]
["bitfinex-derivatives","ETHF0:USTF0",1725697034737,0.48482,2284.9,2284.8,4.67160735]
["bitfinex-derivatives","ETHF0:USTF0",1725697034926,0.0471,2284.9,2284.8,4.67160735]
["bitfinex-derivatives","ETHF0:USTF0",1725697035332,0.0471,2284.9,2284.8,5.10934735]
["bitfinex-derivatives","ETHF0:USTF0",1725697035535,0.0471,2284.9,2284.8,4.67160735]
["bitfinex-derivatives","ETHF0:USTF0",1725697036336,0.48482,2284.9,2284.8,4.67160735]
["bitfinex-derivatives","ETHF0:USTF0",1725697037141,0.0471,2284.9,2284.8,4.67172558]
["bitfinex-derivatives","ETHF0:USTF0",1725697037733,0.15659602,2284.9,2284.8,4.67172558]
["bitfinex-derivatives","ETHF0:USTF0",1725697041739,0.0471,2284.9,2284.8,4.67172558]
["bitfinex-derivatives","ETHF0:USTF0",1725697041936,0.15659543,2284.9,2284.8,4.67172558]
["bitfinex-derivatives","ETHF0:USTF0",1725697042335,0.15659543,2284.9,2284.8,4.67174706]
["bitfinex-derivatives","ETHF0:USTF0",1725697043543,0.15659543,2284.9,2284.8,2.95220902]
["bitfinex-derivatives","ETHF0:USTF0",1725697044240,0.15659543,2284.9,2284.8,4.67408589]
["bitfinex-derivatives","ETHF0:USTF0",1725697044440,0.15659543,2284.9,2284.8,2.95220902]
["bitfinex-derivatives","ETHF0:USTF0",1725697044636,0.15659543,2284.9,2284.8,2.95221395]
["bitfinex-derivatives","ETHF0:USTF0",1725697044838,0.15659543,2284.9,2284.8,3.38995395]
["bitfinex-derivatives","ETHF0:USTF0",1725697045036,0.15659543,2284.9,2284.8,2.95221395]
["bitfinex-derivatives","ETHF0:USTF0",1725697045234,0.15659511,2284.9,2284.8,2.95221395]
["bitfinex-derivatives","ETHF0:USTF0",1725697045543,0.15659511,2284.9,2284.8,5.24801313]
["bitfinex-derivatives","ETHF0:USTF0",1725697046640,0.15659511,2284.9,2284.8,5.68575313]
["bitfinex-derivatives","ETHF0:USTF0",1725697046641,0.15659516,2284.9,2284.8,5.68575313]
["bitfinex-derivatives","ETHF0:USTF0",1725697046833,0.15659516,2284.9,2284.8,10.06547199]
["bitfinex-derivatives","ETHF0:USTF0",1725697047541,0.15659516,2284.9,2284.8,10.06535046]
["bitfinex-derivatives","ETHF0:USTF0",1725697047742,0.15659516,2284.9,2284.8,10.06674716]
["bitfinex-derivatives","ETHF0:USTF0",1725697047935,0.15659516,2284.9,2284.8,7.76955128]
["bitfinex-derivatives","ETHF0:USTF0",1725697048140,0.10949516,2284.9,2284.8,7.76955128]
["bitfinex-derivatives","ETHF0:USTF0",1725697048750,0.10949516,2284.9,2284.8,10.63696965]
["bitfinex-derivatives","ETHF0:USTF0",1725697052548,0.10949516,2284.9,2284.8,10.63658538]
["bitfinex-derivatives","ETHF0:USTF0",1725697054439,0.10949516,2284.9,2284.8,7.76916701]
["bitfinex-derivatives","ETHF0:USTF0",1725697055244,0.10949516,2284.9,2284.8,10.0672308]
["bitfinex-derivatives","ETHF0:USTF0",1725697055451,0.10949516,2284.9,2284.8,10.06725777]
["bitfinex-derivatives","ETHF0:USTF0",1725697055853,0.10949516,2284.9,2284.8,7.76916701]
["bitfinex-derivatives","ETHF0:USTF0",1725697056056,0.10949516,2284.9,2284.8,7.33142701]
["bitfinex-derivatives","ETHF0:USTF0",1725697056351,15.39181516,2284.9,2284.8,4.48781045]
["bitfinex-derivatives","ETHF0:USTF0",1725697056542,1.53214,2284.7,2284.6,1.72361469]
["bitfinex-derivatives","ETHF0:USTF0",1725697056748,2.46388516,2284.7,2284.5,1.14925491]
["bitfinex-derivatives","ETHF0:USTF0",1725697057046,0.43779,2284.5,2284.4,0.41110545]
["bitfinex-derivatives","ETHF0:USTF0",1725697057346,0.54728516,2284.5,2284.3,1.72361469]
["bitfinex-derivatives","ETHF0:USTF0",1725697057552,1.80732516,2284.4,2284.2,1.72361469]
["bitfinex-derivatives","ETHF0:USTF0",1725697057739,1.69783,2284.4,2284.2,1.72361469]
["bitfinex-derivatives","ETHF0:USTF0",1725697058144,0.43783,2284.3,2284.2,1.72361469]
["bitfinex-derivatives","ETHF0:USTF0",1725697058450,3.64563,2284.3,2284.1,2.48451469]
["bitfinex-derivatives","ETHF0:USTF0",1725697059349,3.2078,2284.3,2284.1,2.48451469]
["bitfinex-derivatives","ETHF0:USTF0",1725697060145,3.64564,2284.3,2284.1,2.48451469]
["bitfinex-derivatives","ETHF0:USTF0",1725697060350,3.64564,2284.3,2284.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1725697061053,3.2078,2284.3,2284.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1725697061255,5.6376,2284.2,2283.7,1.72361469]
["bitfinex-derivatives","ETHF0:USTF0",1725697061552,3.2078,2284.3,2283.6,1.72361469]
["bitfinex-derivatives","ETHF0:USTF0",1725697061553,0.43792,2283.9,2283.6,1.72361469]
["bitfinex-derivatives","ETHF0:USTF0",1725697061757,4.4678,2283.7,2283.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725697061954,4.4678,2283.7,2283.4,1.72361469]
["bitfinex-derivatives","ETHF0:USTF0",1725697062161,0.43798,2283.6,2283.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1725697062361,1.26,2283.4,2283.3,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725697062562,1.26,2283.4,2283.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725697062563,4.90581,2283.4,2283.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725697062764,3.64581,2283.4,2282.9,3.73521469]
["bitfinex-derivatives","ETHF0:USTF0",1725697062963,3.64581,2283.4,2282.9,42.8116]
["bitfinex-derivatives","ETHF0:USTF0",1725697063163,0.43803,2283.3,2282.9,42.8116]
["bitfinex-derivatives","ETHF0:USTF0",1725697063468,0.43803,2283.3,2282.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725697063965,0.43804,2283.3,2282.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725697064168,0.43802,2283.3,2282.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725697064768,3.2078,2283.4,2283.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697064962,0.43795,2283.7,2283.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697065166,0.43797,2283.6,2283.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1725697065468,3.64574,2283.8,2283.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725697065763,4.68595704,2283.8,2283.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725697065964,0.43796,2283.7,2283.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725697066161,3.42595704,2283.8,2283.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725697066361,1.26,2283.7,2283.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725697066558,3.86389704,2283.8,2283.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725697066758,4.68595704,2283.8,2283.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725697067157,5.12388704,2283.8,2283.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725697067362,0.43795,2283.7,2283.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725697067867,0.43795,2283.7,2283.1,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725697068067,1.26,2283.7,2283.0,2.44667]
["bitfinex-derivatives","ETHF0:USTF0",1725697068568,3.2078,2283.5,2283.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1725697068758,3.6458,2283.5,2283.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1725697069569,4.9058,2283.5,2283.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1725697069768,4.9058,2283.5,2283.0,2.44668]
["bitfinex-derivatives","ETHF0:USTF0",1725697070269,0.43801,2283.4,2283.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725697070676,4.4678,2283.5,2283.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725697070974,0.43802,2283.4,2283.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725697073575,0.43802,2283.3,2283.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725697075479,0.43802,2283.3,2283.0,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1725697075675,0.43802,2283.3,2283.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725697077171,0.43802,2283.4,2283.0,1.18667]
["bitfinex-derivatives","ETHF0:USTF0",1725697077780,1.26,2283.3,2283.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725697078579,0.43805,2283.2,2283.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725697080902,3.2078,2283.4,2283.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725697081088,0.43798,2283.6,2283.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1725697081279,0.43798,2283.6,2283.2,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725697081589,0.43798,2283.6,2283.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725697082083,0.43798,2283.6,2283.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725697082293,4.95286,2283.7,2283.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725697082486,0.0471,2283.7,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725697083385,0.0471,2283.7,2283.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725697083887,0.48505,2283.7,2283.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725697084085,0.43797,2283.6,2283.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725697086285,0.43797,2283.6,2283.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697086286,0.43798,2283.5,2283.0,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1725697086489,0.43798,2283.5,2283.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725697086682,1.3071,2283.7,2283.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725697086683,0.0471,2283.7,2283.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725697087486,0.48506,2283.7,2283.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725697087685,0.43797,2283.6,2283.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725697088388,0.43798,2283.5,2283.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725697088588,0.48506,2283.7,2283.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725697088783,0.0471,2283.7,2283.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1725697089094,0.0471,2283.7,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725697090580,0.0471,2283.7,2283.5,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1725697091395,0.0471,2283.7,2283.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725697091599,0.48505,2283.7,2283.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725697092292,0.0471,2283.7,2283.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725697092489,0.48506,2283.7,2283.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725697092791,0.0471,2283.7,2283.5,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1725697093203,0.0471,2283.7,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725697093697,0.0471,2283.7,2283.5,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1725697095489,0.0471,2283.7,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725697095900,0.0471,2283.7,2283.5,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1725697096392,3.64573,2283.8,2283.5,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1725697097297,3.2078,2283.8,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725697097490,3.2078,2283.8,2283.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725697097689,3.64573,2283.8,2283.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725697099496,3.2078,2283.8,2283.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725697100295,3.2078,2283.8,2283.7,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1725697101993,3.2078,2284.2,2283.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725697102202,3.64567,2284.2,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725697102390,3.64567,2284.2,2284.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725697102591,3.64567,2284.2,2284.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725697102795,3.2078,2284.2,2284.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725697102997,3.2078,2284.2,2284.1,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1725697103202,3.2078,2284.2,2284.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725697104092,3.64565,2284.2,2284.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725697104295,3.2078,2284.2,2284.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725697104992,3.2078,2284.2,2284.1,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1725697105493,3.2078,2284.2,2284.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725697105893,4.90565,2284.2,2284.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725697106997,9.28325,2284.2,2283.8,1.72361469]
["bitfinex-derivatives","ETHF0:USTF0",1725697107192,0.43791,2284.0,2283.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725697107707,0.43792,2283.9,2283.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725697108998,0.43793,2283.8,2283.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725697110505,0.43793,2283.8,2283.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725697111003,0.43793,2283.8,2283.5,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1725697111203,0.43793,2283.8,2283.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725697112310,0.43795,2283.7,2283.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725697112495,5.5626,2283.9,2283.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725697112897,0.43797,2283.6,2283.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725697113904,3.64577,2283.6,2283.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725697114214,0.43798,2283.5,2283.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725697114899,6.07718,2283.5,2283.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725697115300,6.07718,2283.5,2282.9,1.72361469]
["bitfinex-derivatives","ETHF0:USTF0",1725697115301,0.43804,2283.3,2282.9,1.72361469]
["bitfinex-derivatives","ETHF0:USTF0",1725697115504,0.43804,2283.3,2282.9,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1725697115505,1.26,2283.1,2282.9,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1725697115709,1.69802,2283.3,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725697115902,0.43802,2283.3,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725697116511,0.43807,2283.1,2282.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725697117303,0.43808,2283.0,2282.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725697117504,0.43807,2283.1,2282.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725697117699,0.43807,2283.1,2282.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725697117898,0.43813,2282.8,2282.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725697118105,3.64591,2282.9,2282.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725697118311,3.64591,2282.9,2282.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1725697118613,3.64591,2282.9,2282.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725697119405,0.43812,2282.8,2282.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725697121006,0.43814,2282.7,2282.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725697121205,4.81894,2282.7,2282.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725697121508,0.43822,2282.3,2282.1,5.92061469]
["bitfinex-derivatives","ETHF0:USTF0",1725697121708,3.46822,2282.3,2282.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725697121904,3.03,2282.3,2282.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1725697122306,0.43823,2282.2,2282.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725697122706,3.2078,2282.4,2282.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725697122907,0.43811,2282.9,2282.6,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1725697123212,6.2378,2282.7,2282.1,5.92061469]
["bitfinex-derivatives","ETHF0:USTF0",1725697123511,3.2078,2282.7,2282.5,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725697123812,0.43816,2282.6,2282.4,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1725697124007,3.2078,2282.7,2282.3,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725697124008,0.43818,2282.5,2282.3,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725697124200,0.43821,2282.4,2282.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725697124406,3.2078,2282.7,2282.2,1.55943]
["bitfinex-derivatives","ETHF0:USTF0",1725697125200,4.30319,2282.7,2282.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725697125406,0.43822,2282.3,2282.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725697126210,4.3816,2282.3,2281.7,1.72361469]
["bitfinex-derivatives","ETHF0:USTF0",1725697126406,7.33331,2282.4,2281.9,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1725697126605,7.33331,2282.4,2282.0,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725697126811,7.33331,2282.4,2281.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725697126812,0.43823,2282.3,2281.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725697127118,0.43823,2282.3,2282.1,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1725697127310,0.43823,2282.3,2282.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725697127812,11.47715,2282.3,2281.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725697128016,0.43825,2282.1,2282.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725697128408,4.82065,2282.1,2282.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725697130712,3.2078,2282.1,2281.0,1.72361469]
["bitfinex-derivatives","ETHF0:USTF0",1725697131013,3.2078,2282.1,2280.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725697131014,4.12604,2281.3,2280.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725697131314,3.46848,2281.0,2280.6,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725697131611,3.2078,2281.4,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697131814,0.43844,2281.2,2280.8,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725697132116,3.03,2281.0,2280.7,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725697132311,3.46847,2281.0,2280.6,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1725697132615,3.03,2281.0,2280.7,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725697133113,3.03,2281.0,2280.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725697133509,3.2078,2281.4,2281.2,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725697133710,3.2078,2281.4,2281.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725697134206,7.591,2281.4,2281.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725697134506,3.2078,2281.4,2281.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725697134706,3.03,2281.5,2281.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725697135015,3.46837,2281.5,2281.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725697136610,3.03,2281.5,2281.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725697136915,6.2378,2281.7,2281.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725697137317,0.43836,2281.6,2281.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725697137812,3.2078,2281.4,2281.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725697138209,7.591,2281.4,2281.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725697138410,6.2378,2281.4,2281.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725697139607,6.2378,2281.4,2281.1,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725697139608,10.621,2281.4,2280.7,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725697139813,3.03,2281.2,2281.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725697140409,7.5918,2281.1,2281.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725697140610,3.2078,2281.1,2281.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725697141014,3.2078,2281.1,2281.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1725697144008,3.2078,2281.6,2281.0,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725697144215,3.64615,2281.6,2281.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725697144422,3.64615,2281.6,2281.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725697144818,0.43837,2281.5,2281.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725697145023,3.64616,2281.6,2281.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725697147316,0.43837,2281.5,2281.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725697149623,3.2078,2281.6,2281.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725697150218,0.43837,2281.5,2281.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725697151622,3.2078,2281.6,2281.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725697152613,0.43837,2281.5,2281.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725697153614,3.46837,2281.5,2281.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725697158127,3.03,2281.5,2281.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725697158326,3.03,2281.7,2281.6,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725697158531,3.03,2281.7,2281.5,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725697159418,3.46833,2281.7,2281.5,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725697159620,3.46833,2281.7,2281.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725697159821,3.03,2281.7,2281.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725697160234,3.03,2281.7,2281.5,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725697160422,0.43831,2281.8,2281.5,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725697160623,6.2378,2281.9,2281.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725697160824,3.03,2281.9,2281.7,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725697161123,3.03,2281.9,2281.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725697161728,3.46829,2281.9,2281.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725697161929,3.03,2281.9,2281.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725697162128,3.46829,2281.9,2281.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725697164430,3.03,2281.9,2281.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725697165334,3.03,2282.1,2281.9,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725697165833,3.2078,2282.2,2281.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725697166029,3.03,2282.3,2281.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1725697166030,0.43826,2282.1,2281.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1725697166424,0.43826,2282.1,2281.9,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725697166632,0.43824,2282.2,2281.9,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725697166937,0.43824,2282.2,2281.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1725697167133,0.43824,2282.2,2281.9,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1725697167334,0.43824,2282.2,2282.0,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725697167534,3.46823,2282.3,2282.0,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725697168526,3.2078,2282.5,2282.2,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725697168527,3.46819,2282.5,2282.2,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725697168733,3.46819,2282.5,2282.3,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1725697168934,0.43816,2282.6,2282.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1725697169431,3.03,2282.7,2282.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1725697169432,3.03,2282.7,2282.3,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1725697169629,3.03,2282.7,2282.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725697169630,3.4682,2282.4,2282.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725697169833,0.43825,2282.1,2282.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725697170036,0.43824,2282.2,2282.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725697171431,0.43824,2282.2,2282.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725697173738,10.6194,2282.2,2281.5,5.92061469]
["bitfinex-derivatives","ETHF0:USTF0",1725697173942,3.03,2281.9,2281.6,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1725697174137,3.46831,2281.9,2281.6,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1725697174338,3.03,2281.9,2281.6,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1725697174831,3.4683,2281.9,2281.6,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1725697175537,3.4683,2281.9,2281.7,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725697175735,0.43829,2282.0,2281.7,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725697175935,0.43829,2281.9,2281.7,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725697176341,0.43828,2282.0,2281.7,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725697178133,0.43828,2282.0,2281.8,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725697178336,0.43828,2282.0,2281.7,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725697178944,0.43827,2282.1,2281.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1725697179553,0.43828,2282.0,2281.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1725697182352,6.2849,2282.2,2281.7,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725697182652,0.43829,2281.9,2281.7,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725697183436,1.09564,2282.1,2281.6,2.30452452]
["bitfinex-derivatives","ETHF0:USTF0",1725697183644,0.43832,2281.8,2281.6,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1725697183845,0.43831,2281.9,2281.6,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1725697184049,0.43831,2281.8,2281.6,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1725697184840,0.43833,2281.7,2281.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725697185138,0.43839,2281.4,2281.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1725697186750,0.43843,2281.2,2281.1,1.14598452]
["bitfinex-derivatives","ETHF0:USTF0",1725697186945,0.43843,2281.2,2281.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725697187151,4.30371,2281.6,2281.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725697187352,0.4384,2281.4,2281.1,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1725697188153,0.43841,2281.3,2281.1,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1725697188353,0.10967143,2281.2,2281.1,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1725697188550,0.43841,2281.3,2281.1,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1725697188847,0.43841,2281.3,2281.0,1.14598452]
["bitfinex-derivatives","ETHF0:USTF0",1725697188848,4.49367206,2281.2,2281.0,1.14598452]
["bitfinex-derivatives","ETHF0:USTF0",1725697189049,0.54811206,2281.2,2280.9,1.95306452]
["bitfinex-derivatives","ETHF0:USTF0",1725697189353,0.54812206,2281.1,2280.9,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1725697189546,0.54813206,2281.0,2280.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725697189750,0.43848,2280.9,2280.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725697190055,0.10967206,2280.9,2280.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1725697190249,0.10968048,2281.2,2280.9,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725697190448,0.10968073,2281.2,2281.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725697190655,0.10968073,2281.1,2281.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725697191248,0.54813073,2281.1,2281.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725697191546,4.49368073,2281.1,2280.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725697191745,0.10968073,2281.0,2280.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725697192145,3.75596073,2281.0,2280.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725697192355,0.10968073,2280.9,2280.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725697193955,0.54816073,2280.9,2280.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725697194661,4.49368073,2280.9,2280.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725697194959,4.93216073,2280.9,2280.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725697195257,4.93217356,2280.9,2280.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725697195957,0.54817356,2280.9,2280.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725697196159,0.43855,2280.6,2280.3,1.14598452]
["bitfinex-derivatives","ETHF0:USTF0",1725697196352,0.10969356,2280.5,2280.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725697197053,0.54825356,2280.5,2280.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725697197251,0.10969356,2280.5,2279.8,1.14598452]
["bitfinex-derivatives","ETHF0:USTF0",1725697197450,0.4386,2280.3,2280.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725697197653,0.10969356,2280.3,2280.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725697198251,0.10972053,2280.3,2280.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725697198654,0.10972053,2280.3,2280.2,5.18472]
["bitfinex-derivatives","ETHF0:USTF0",1725697198848,3.2078,2280.8,2280.6,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725697199057,3.2078,2280.8,2280.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725697200564,0.43853,2280.7,2279.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725697200767,3.2078,2280.8,2280.6,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725697200981,3.2078,2280.8,2280.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725697201261,0.43842,2281.3,2281.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725697201470,3.2078,2281.3,2280.9,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725697201653,3.64621,2281.3,2281.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725697202169,3.64621,2281.3,2281.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725697202359,3.64621,2281.3,2281.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725697202557,3.4684,2281.4,2281.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725697202759,3.64621,2281.3,2281.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725697202966,3.2078,2281.3,2281.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725697203160,3.64621,2281.3,2281.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725697203660,3.2078,2281.3,2281.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725697203862,3.64621,2281.3,2281.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725697204963,3.2078,2281.3,2281.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725697205460,3.64621,2281.3,2281.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725697205969,0.43841,2281.3,2281.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725697206164,3.64621,2281.3,2281.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725697207264,0.43841,2281.3,2281.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725697208266,3.2078,2281.3,2280.8,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725697208465,0.43845,2281.1,2281.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725697211771,3.46844,2281.2,2281.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725697212071,0.43845,2281.1,2281.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725697214574,3.46843,2281.2,2281.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725697214965,3.46843,2281.2,2281.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725697215967,3.03,2281.2,2281.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725697216162,3.03,2281.2,2281.1,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1725697216374,3.2078,2281.3,2281.1,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1725697216875,3.64621,2281.3,2281.1,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1725697217069,3.2078,2281.3,2281.1,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1725697217269,3.64621,2281.3,2281.1,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1725697219180,3.2078,2281.3,2281.1,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1725697219469,3.64621,2281.3,2281.1,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1725697220068,3.2078,2281.3,2281.1,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1725697220272,3.64621,2281.3,2281.1,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1725697220477,3.64621,2281.3,2281.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1725697220676,3.2078,2281.3,2281.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1725697220969,3.64623,2281.3,2281.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725697221177,0.43843,2281.2,2281.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725697222374,3.64622,2281.3,2281.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725697222574,0.43843,2281.2,2281.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725697222772,3.64622,2281.3,2281.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1725697222972,3.03,2281.4,2281.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1725697222973,3.03,2281.4,2281.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725697223276,3.03,2281.4,2281.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725697223277,3.46839,2281.4,2281.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725697231373,0.43838,2281.5,2281.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725697231574,0.43838,2281.5,2281.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725697233279,21.4864,2281.7,2281.6,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725697233580,0.43835,2281.6,2281.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725697233971,1.53423,2281.6,2281.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725697235578,0.43835,2281.6,2281.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725697240387,1.53423,2281.6,2281.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725697240984,1.64389518,2281.6,2281.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725697242193,1.64389489,2281.6,2281.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725697244683,4.85169489,2281.6,2281.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725697245090,4.74203,2281.6,2281.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725697245694,4.85169734,2281.6,2281.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725697247801,3.75581734,2281.6,2281.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725697247996,0.54801734,2281.6,2281.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725697248298,0.54801734,2281.6,2281.5,1.52314824]
["bitfinex-derivatives","ETHF0:USTF0",1725697249196,0.10966734,2281.6,2281.5,8.53774865]
["bitfinex-derivatives","ETHF0:USTF0",1725697249405,0.10966734,2281.6,2281.5,8.53915633]
["bitfinex-derivatives","ETHF0:USTF0",1725697249899,0.54801734,2281.6,2281.5,5.90761479]
["bitfinex-derivatives","ETHF0:USTF0",1725697250106,0.54801734,2281.6,2281.5,1.52441479]
["bitfinex-derivatives","ETHF0:USTF0",1725697250402,0.54801734,2281.6,2281.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725697254802,0.10966734,2281.6,2281.5,6.34598479]
["bitfinex-derivatives","ETHF0:USTF0",1725697255007,0.1096556,2281.6,2281.5,6.34598479]
["bitfinex-derivatives","ETHF0:USTF0",1725697257707,0.1096556,2281.6,2281.5,1.96278479]
["bitfinex-derivatives","ETHF0:USTF0",1725697258604,0.1096556,2281.6,2281.5,4.15581832]
["bitfinex-derivatives","ETHF0:USTF0",1725697258803,0.1096556,2281.6,2281.5,4.15581854]
["bitfinex-derivatives","ETHF0:USTF0",1725697260398,21.92474,2281.7,2281.5,4.15581854]
["bitfinex-derivatives","ETHF0:USTF0",1725697260605,21.4864,2281.7,2281.6,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725697260909,21.59605022,2281.7,2281.6,1.58706479]
["bitfinex-derivatives","ETHF0:USTF0",1725697261305,22.03438022,2281.7,2281.6,1.14871479]
["bitfinex-derivatives","ETHF0:USTF0",1725697261609,22.03438022,2281.7,2281.5,1.96277479]
["bitfinex-derivatives","ETHF0:USTF0",1725697262010,0.10965022,2281.6,2281.5,1.96277479]
["bitfinex-derivatives","ETHF0:USTF0",1725697262204,0.10965022,2281.6,2281.5,4.15583552]
["bitfinex-derivatives","ETHF0:USTF0",1725697262404,0.10965022,2281.6,2281.5,1.96277479]
["bitfinex-derivatives","ETHF0:USTF0",1725697263814,22.14278589,2281.7,2281.5,1.96277479]
["bitfinex-derivatives","ETHF0:USTF0",1725697264315,0.10965379,2281.6,2281.5,1.96277479]
["bitfinex-derivatives","ETHF0:USTF0",1725697264517,0.10965379,2281.6,2281.5,4.15583045]
["bitfinex-derivatives","ETHF0:USTF0",1725697266715,0.10965159,2281.6,2281.5,4.15583045]
["bitfinex-derivatives","ETHF0:USTF0",1725697267019,22.14278589,2281.7,2281.5,4.15583045]
["bitfinex-derivatives","ETHF0:USTF0",1725697267212,22.14278589,2281.7,2281.6,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725697267411,21.92473,2281.7,2281.6,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725697267613,21.92473,2281.7,2281.6,1.58706479]
["bitfinex-derivatives","ETHF0:USTF0",1725697267916,22.03438245,2281.7,2281.6,1.58706479]
["bitfinex-derivatives","ETHF0:USTF0",1725697268316,22.03438245,2281.7,2281.6,3.78000541]
["bitfinex-derivatives","ETHF0:USTF0",1725697268609,22.03438245,2281.7,2281.6,1.58706479]
["bitfinex-derivatives","ETHF0:USTF0",1725697269515,22.03438245,2281.7,2281.6,1.14871479]
["bitfinex-derivatives","ETHF0:USTF0",1725697270022,22.03438245,2281.7,2281.6,1.58706479]
["bitfinex-derivatives","ETHF0:USTF0",1725697270416,22.03438245,2281.7,2281.6,1.14871479]
["bitfinex-derivatives","ETHF0:USTF0",1725697271012,21.92473,2281.7,2281.6,1.14871479]
["bitfinex-derivatives","ETHF0:USTF0",1725697271621,1.53423,2281.6,2281.5,1.52441479]
["bitfinex-derivatives","ETHF0:USTF0",1725697271917,1.53423,2281.6,2281.4,2.08161469]
["bitfinex-derivatives","ETHF0:USTF0",1725697271918,0.43837,2281.5,2281.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725697272222,1.69837,2281.5,2281.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725697272415,1.80802551,2281.5,2281.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725697274012,1.80803687,2281.5,2281.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725697274520,1.80803668,2281.5,2281.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725697275919,11.75286668,2281.5,2281.2,1.14871479]
["bitfinex-derivatives","ETHF0:USTF0",1725697276116,0.43843,2281.2,2281.1,1.14871479]
["bitfinex-derivatives","ETHF0:USTF0",1725697276324,0.43845,2281.1,2281.0,1.52501479]
["bitfinex-derivatives","ETHF0:USTF0",1725697276526,0.54811668,2281.1,2281.0,3.71868212]
["bitfinex-derivatives","ETHF0:USTF0",1725697276924,0.10966668,2281.1,2281.0,8.10268212]
["bitfinex-derivatives","ETHF0:USTF0",1725697277125,0.43839,2281.4,2281.0,14.89864541]
["bitfinex-derivatives","ETHF0:USTF0",1725697277416,0.43839,2281.4,2281.3,1.149582]
["bitfinex-derivatives","ETHF0:USTF0",1725697277609,0.43839,2281.4,2281.3,3.34293027]
["bitfinex-derivatives","ETHF0:USTF0",1725697277814,0.54805843,2281.4,2281.3,1.903682]
["bitfinex-derivatives","ETHF0:USTF0",1725697278016,0.54805843,2281.4,2281.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725697279732,0.43841,2281.3,2281.1,1.149582]
["bitfinex-derivatives","ETHF0:USTF0",1725697279927,0.54809843,2281.2,2281.1,1.149582]
["bitfinex-derivatives","ETHF0:USTF0",1725697280120,0.43843,2281.2,2281.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725697280923,0.54811529,2281.2,2281.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725697281424,0.65779992,2281.2,2281.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725697281719,0.54811463,2281.2,2281.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725697281928,0.10968463,2281.2,2281.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725697282220,0.54811463,2281.2,2281.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725697283515,0.54811225,2281.2,2281.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725697284119,4.93211225,2281.2,2281.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725697286720,0.54811225,2281.2,2281.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725697288232,1.80811225,2281.2,2281.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725697289534,0.43846,2281.0,2280.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725697289725,0.54814225,2281.0,2280.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725697294035,0.10968225,2281.0,2280.9,1.55328]
["bitfinex-derivatives","ETHF0:USTF0",1725697294331,0.10968225,2281.0,2280.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725697295428,0.54814225,2281.0,2280.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725697297235,0.43846,2281.0,2280.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725697297435,0.5481464,2281.0,2280.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725697300648,0.43846,2281.0,2280.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725697300842,0.54814954,2281.0,2280.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725697301237,0.54814997,2281.0,2280.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725697304148,0.10968997,2281.0,2280.9,1.55328]
["bitfinex-derivatives","ETHF0:USTF0",1725697304643,0.10968997,2281.0,2280.9,42.35328]
["bitfinex-derivatives","ETHF0:USTF0",1725697304844,0.10968997,2281.0,2280.9,1.55328]
["bitfinex-derivatives","ETHF0:USTF0",1725697305937,0.10968997,2281.0,2280.9,2.702862]
["bitfinex-derivatives","ETHF0:USTF0",1725697307346,0.43842,2281.3,2281.1,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725697307649,1.6984,2281.4,2281.2,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1725697307851,1.6984,2281.4,2281.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725697308042,1.80807356,2281.4,2281.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725697308348,6.19127356,2281.4,2281.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725697310039,6.0816,2281.4,2281.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725697310247,6.19127443,2281.4,2281.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725697312746,1.80807443,2281.4,2281.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725697313553,1.8080748,2281.4,2281.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725697317045,1.09603,2281.3,2281.0,1.149582]
["bitfinex-derivatives","ETHF0:USTF0",1725697317263,3.64625,2281.1,2281.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1725697317452,3.7559248,2281.1,2281.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1725697317953,3.64625,2281.1,2281.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1725697318345,3.75593698,2281.1,2281.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1725697318546,3.86562421,2281.1,2281.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1725697319457,3.86562421,2281.1,2281.0,2.285582]
["bitfinex-derivatives","ETHF0:USTF0",1725697319654,0.21937421,2281.1,2281.0,9.87633471]
["bitfinex-derivatives","ETHF0:USTF0",1725697320850,0.21936165,2281.1,2281.0,9.87633471]
["bitfinex-derivatives","ETHF0:USTF0",1725697321054,0.21936165,2281.1,2281.0,9.87635585]
["bitfinex-derivatives","ETHF0:USTF0",1725697321555,0.10967467,2281.1,2281.0,9.87635585]
["bitfinex-derivatives","ETHF0:USTF0",1725697323657,21.4864,2281.7,2281.0,18.1001947]
["bitfinex-derivatives","ETHF0:USTF0",1725697323865,21.92474,2281.7,2281.5,1.15001076]
["bitfinex-derivatives","ETHF0:USTF0",1725697324157,21.92474,2281.7,2281.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725697324359,22.33595981,2281.7,2281.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725697324555,26.71836936,2281.7,2281.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725697324753,27.97836936,2281.7,2281.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725697325158,0.43839,2281.4,2281.3,1.15001076]
["bitfinex-derivatives","ETHF0:USTF0",1725697325456,0.43841,2281.3,2281.1,1.89181076]
["bitfinex-derivatives","ETHF0:USTF0",1725697325656,5.56378,2281.4,2281.1,1.89181076]
["bitfinex-derivatives","ETHF0:USTF0",1725697325657,0.43843,2281.2,2281.1,1.89181076]
["bitfinex-derivatives","ETHF0:USTF0",1725697326558,1.69843,2281.2,2281.1,1.50761076]
["bitfinex-derivatives","ETHF0:USTF0",1725697326757,1.69843,2281.2,2281.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725697327058,0.43845,2281.1,2281.0,1.72501614]
["bitfinex-derivatives","ETHF0:USTF0",1725697327254,0.43845,2281.1,2281.0,3.34344894]
["bitfinex-derivatives","ETHF0:USTF0",1725697327652,4.82245,2281.1,2281.0,1.14979475]
["bitfinex-derivatives","ETHF0:USTF0",1725697327958,0.43846,2281.0,2280.9,1.50739475]
["bitfinex-derivatives","ETHF0:USTF0",1725697328162,0.43846,2281.0,2280.9,4.27634189]
["bitfinex-derivatives","ETHF0:USTF0",1725697328354,0.43846,2281.0,2280.9,3.70110342]
["bitfinex-derivatives","ETHF0:USTF0",1725697329864,1.26,2281.2,2280.9,3.70110342]
["bitfinex-derivatives","ETHF0:USTF0",1725697330064,1.26,2281.2,2281.0,1.14977767]
["bitfinex-derivatives","ETHF0:USTF0",1725697330065,0.43845,2281.1,2281.0,1.14977767]
["bitfinex-derivatives","ETHF0:USTF0",1725697330262,0.43846,2281.0,2280.9,1.50737767]
["bitfinex-derivatives","ETHF0:USTF0",1725697330458,0.43846,2281.0,2280.9,3.70112386]
["bitfinex-derivatives","ETHF0:USTF0",1725697330768,6.08246,2281.0,2280.8,2.87479381]
["bitfinex-derivatives","ETHF0:USTF0",1725697330955,6.08246,2281.0,2280.6,2.30002153]
["bitfinex-derivatives","ETHF0:USTF0",1725697330956,5.7539,2280.9,2280.6,1.14977767]
["bitfinex-derivatives","ETHF0:USTF0",1725697331156,0.43852,2280.7,2280.6,1.14977767]
["bitfinex-derivatives","ETHF0:USTF0",1725697331560,0.43854,2280.6,2280.5,2.87479381]
["bitfinex-derivatives","ETHF0:USTF0",1725697331758,0.43854,2280.6,2280.5,3.34384858]
["bitfinex-derivatives","ETHF0:USTF0",1725697331959,3.2078,2280.8,2280.5,3.34384858]
["bitfinex-derivatives","ETHF0:USTF0",1725697331960,0.43853,2280.7,2280.5,3.34384858]
["bitfinex-derivatives","ETHF0:USTF0",1725697332161,0.43853,2280.7,2280.5,1.14977767]
["bitfinex-derivatives","ETHF0:USTF0",1725697333372,0.43853,2280.7,2280.6,1.14977767]
["bitfinex-derivatives","ETHF0:USTF0",1725697333561,0.43853,2280.7,2280.5,1.14977767]
["bitfinex-derivatives","ETHF0:USTF0",1725697335172,0.43854,2280.6,2280.5,1.14977767]
["bitfinex-derivatives","ETHF0:USTF0",1725697335670,0.43854,2280.7,2280.5,1.14977767]
["bitfinex-derivatives","ETHF0:USTF0",1725697335867,0.10970209,2280.6,2280.5,1.14977767]
["bitfinex-derivatives","ETHF0:USTF0",1725697336169,0.54824209,2280.6,2280.5,1.14977767]
["bitfinex-derivatives","ETHF0:USTF0",1725697336862,0.54824319,2280.6,2280.5,1.14977767]
["bitfinex-derivatives","ETHF0:USTF0",1725697337457,0.54824319,2280.6,2280.4,2.26227767]
["bitfinex-derivatives","ETHF0:USTF0",1725697337660,0.10970319,2280.5,2280.4,2.26227767]
["bitfinex-derivatives","ETHF0:USTF0",1725697337857,0.10970319,2280.5,2280.4,4.45636031]
["bitfinex-derivatives","ETHF0:USTF0",1725697338757,0.43854,2280.6,2280.4,4.45636031]
["bitfinex-derivatives","ETHF0:USTF0",1725697338969,0.10970192,2280.5,2280.4,2.26227767]
["bitfinex-derivatives","ETHF0:USTF0",1725697339167,0.10970192,2280.5,2280.4,4.45634118]
["bitfinex-derivatives","ETHF0:USTF0",1725697339361,0.10970192,2280.5,2280.4,2.26227767]
["bitfinex-derivatives","ETHF0:USTF0",1725697339558,0.10970192,2280.5,2280.4,4.45636476]
["bitfinex-derivatives","ETHF0:USTF0",1725697339967,0.10970192,2280.5,2280.4,2.26227767]
["bitfinex-derivatives","ETHF0:USTF0",1725697341366,0.10970192,2280.5,2280.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725697341564,0.10970192,2280.5,2280.4,2.26227767]
["bitfinex-derivatives","ETHF0:USTF0",1725697341766,0.10970192,2280.5,2280.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725697343258,0.10970192,2280.5,2280.4,1.55108]
["bitfinex-derivatives","ETHF0:USTF0",1725697343464,0.10970192,2280.5,2280.4,2.70085767]
["bitfinex-derivatives","ETHF0:USTF0",1725697343862,0.10970192,2280.5,2280.4,8.34565767]
["bitfinex-derivatives","ETHF0:USTF0",1725697344068,3.2078,2280.8,2280.5,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1725697344268,3.64632,2280.8,2280.5,1.58658925]
["bitfinex-derivatives","ETHF0:USTF0",1725697345071,0.43852,2280.8,2280.5,1.58658925]
["bitfinex-derivatives","ETHF0:USTF0",1725697345372,0.43853,2280.7,2280.5,1.58658925]
["bitfinex-derivatives","ETHF0:USTF0",1725697346171,0.43855,2280.6,2280.5,1.14803925]
["bitfinex-derivatives","ETHF0:USTF0",1725697346379,0.43855,2280.6,2280.4,2.26053925]
["bitfinex-derivatives","ETHF0:USTF0",1725697347173,0.43855,2280.6,2280.4,2.69911925]
["bitfinex-derivatives","ETHF0:USTF0",1725697347371,0.43856,2280.5,2280.4,3.98544323]
["bitfinex-derivatives","ETHF0:USTF0",1725697347576,0.43856,2280.5,2280.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725697347778,1.26,2280.6,2280.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725697348274,1.69856,2280.6,2280.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725697349273,1.26,2280.6,2280.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725697349465,1.69855,2280.6,2280.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725697351776,0.43853,2280.7,2280.5,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725697351976,0.43853,2280.7,2280.4,1.55107]
["bitfinex-derivatives","ETHF0:USTF0",1725697352178,3.2078,2280.9,2280.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725697352375,0.43845,2281.1,2280.8,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725697352577,0.43845,2281.1,2280.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1725697352778,3.64624,2281.2,2280.9,1.59037]
["bitfinex-derivatives","ETHF0:USTF0",1725697354276,0.43845,2281.1,2280.9,1.59037]
["bitfinex-derivatives","ETHF0:USTF0",1725697354483,0.43846,2281.1,2280.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1725697354678,0.43846,2281.1,2280.9,1.59038]
["bitfinex-derivatives","ETHF0:USTF0",1725697354983,3.64624,2281.2,2280.9,1.59038]
["bitfinex-derivatives","ETHF0:USTF0",1725697355191,4.90624,2281.2,2280.9,1.59038]
["bitfinex-derivatives","ETHF0:USTF0",1725697356276,0.43845,2281.1,2280.9,1.59038]
["bitfinex-derivatives","ETHF0:USTF0",1725697356775,0.43845,2281.1,2280.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1725697358876,4.4678,2281.2,2280.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1725697359081,1.69846,2281.0,2280.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725697364184,0.82095,2281.1,2280.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725697364383,3.2078,2281.2,2280.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725697364384,4.4678,2281.2,2280.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725697364587,1.69844,2281.2,2281.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725697364786,1.26,2281.2,2281.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725697365089,1.69843,2281.2,2281.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725697366179,0.43846,2281.0,2280.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725697368082,0.4385,2280.9,2280.6,2.34475709]
["bitfinex-derivatives","ETHF0:USTF0",1725697368384,0.4385,2280.9,2280.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725697368685,0.4385,2280.9,2280.7,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1725697369799,0.4385,2280.9,2280.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725697369990,0.4385,2280.8,2280.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725697371080,0.4385,2280.8,2280.7,1.53742709]
["bitfinex-derivatives","ETHF0:USTF0",1725697371689,0.4385,2280.8,2280.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725697371878,0.4385,2280.8,2280.7,1.53742709]
["bitfinex-derivatives","ETHF0:USTF0",1725697378779,0.4385,2280.8,2280.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725697379289,0.4385,2280.8,2280.7,1.53742709]
["bitfinex-derivatives","ETHF0:USTF0",1725697379696,0.4385,2280.8,2280.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725697380382,0.43852,2280.7,2280.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725697380587,1.69852,2280.7,2280.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725697382192,0.43852,2280.8,2280.6,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1725697382389,1.26,2280.9,2280.7,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725697382593,1.69849,2280.9,2280.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725697383093,6.08249,2280.9,2280.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725697383295,4.4678,2280.9,2280.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725697383495,3.2078,2280.9,2280.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725697383890,3.2078,2280.9,2280.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725697384290,3.64628,2280.9,2280.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725697385986,3.2078,2280.9,2280.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725697386189,0.43847,2281.0,2280.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725697390400,0.43848,2280.9,2280.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725697390608,0.43848,2281.0,2280.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725697391200,0.43848,2280.9,2280.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725697391904,0.43848,2281.0,2280.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725697392094,0.43848,2280.9,2280.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725697393104,0.43848,2281.0,2280.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725697394795,1.69845,2281.1,2280.9,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725697394999,1.69845,2281.1,2281.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725697399707,1.80814432,2281.1,2281.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725697400213,0.43848,2280.9,2280.8,1.89002709]
["bitfinex-derivatives","ETHF0:USTF0",1725697400408,3.75597432,2280.9,2280.8,2.26332709]
["bitfinex-derivatives","ETHF0:USTF0",1725697401327,3.64628,2280.9,2280.8,2.26332709]
["bitfinex-derivatives","ETHF0:USTF0",1725697401615,3.75597621,2280.9,2280.8,2.26332709]
["bitfinex-derivatives","ETHF0:USTF0",1725697402202,3.64628,2280.9,2280.8,2.26332709]
["bitfinex-derivatives","ETHF0:USTF0",1725697405014,3.64628,2280.9,2280.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1725697405311,4.90628,2280.9,2280.8,1.90102709]
["bitfinex-derivatives","ETHF0:USTF0",1725697405619,4.3848,2280.8,2280.3,2.30002153]
["bitfinex-derivatives","ETHF0:USTF0",1725697405807,4.4678,2280.4,2280.0,1.15080598]
["bitfinex-derivatives","ETHF0:USTF0",1725697406109,4.4678,2280.4,2279.9,1.15080598]
["bitfinex-derivatives","ETHF0:USTF0",1725697406110,1.26,2280.1,2279.9,1.15080598]
["bitfinex-derivatives","ETHF0:USTF0",1725697406313,0.43868,2279.9,2279.8,2.83050898]
["bitfinex-derivatives","ETHF0:USTF0",1725697406618,0.43868,2279.9,2279.7,1.14982735]
["bitfinex-derivatives","ETHF0:USTF0",1725697406619,1.69868,2279.9,2279.7,1.14982735]
["bitfinex-derivatives","ETHF0:USTF0",1725697406819,1.69868,2279.9,2279.6,2.31815735]
["bitfinex-derivatives","ETHF0:USTF0",1725697407015,4.90652,2279.7,2279.6,1.14982735]
["bitfinex-derivatives","ETHF0:USTF0",1725697407209,0.43877,2279.4,2279.3,1.14982735]
["bitfinex-derivatives","ETHF0:USTF0",1725697407413,1.09704,2279.2,2278.6,1.15006346]
["bitfinex-derivatives","ETHF0:USTF0",1725697407610,3.2078,2279.2,2278.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697407807,1.26,2279.3,2278.7,4.35786346]
["bitfinex-derivatives","ETHF0:USTF0",1725697408010,1.26,2279.3,2279.0,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725697408212,1.26,2279.3,2279.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725697408411,4.4678,2279.5,2279.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725697408720,4.4678,2279.5,2279.1,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1725697409319,4.4678,2279.5,2279.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725697409621,0.43869,2279.9,2279.5,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725697409815,1.26,2279.7,2279.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725697410118,1.69872,2279.7,2279.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725697412034,1.0969,2279.5,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697412325,1.26,2279.0,2278.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725697412527,1.26,2279.0,2278.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725697413219,5.648,2279.0,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697413414,1.69892,2278.7,2278.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725697413621,3.2078,2278.9,2278.6,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725697413926,0.43885,2279.0,2278.6,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725697414126,10.7256571,2279.7,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697414326,0.43878,2279.4,2279.0,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725697414522,0.43879,2279.3,2279.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725697415232,6.2478,2279.4,2279.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725697415233,0.43881,2279.2,2279.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725697417013,6.2478,2279.4,2279.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725697418115,6.2478,2279.4,2278.6,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725697418116,9.38315755,2279.3,2278.6,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725697418316,0.43888,2278.9,2278.5,1.56694]
["bitfinex-derivatives","ETHF0:USTF0",1725697418531,3.2078,2279.1,2278.8,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725697418728,0.43882,2279.2,2278.8,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725697419429,11.15679335,2279.4,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725697419430,0.4388,2279.3,2278.9,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725697419616,0.4388,2279.3,2279.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1725697420126,0.43881,2279.2,2279.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1725697421521,0.43883,2279.1,2279.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1725697422025,0.43882,2279.2,2279.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1725697424232,0.43883,2279.1,2279.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1725697425627,0.43882,2279.2,2279.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1725697425831,6.2478,2279.4,2279.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1725697426031,0.43882,2279.2,2279.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1725697426229,0.43883,2279.1,2279.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1725697427026,0.43883,2279.1,2278.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725697427027,13.86683,2279.1,2278.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725697427238,1.09758,2278.1,2277.5,1.52414233]
["bitfinex-derivatives","ETHF0:USTF0",1725697427528,3.2078,2277.8,2277.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725697427732,4.63354977,2278.0,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697428030,6.47279242,2278.4,2277.8,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725697428336,6.47279242,2278.4,2277.8,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725697428533,0.43902,2278.2,2277.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725697428728,0.43902,2278.2,2278.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725697429122,1.09747,2278.3,2277.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725697429329,0.43904,2278.0,2277.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725697430329,4.3896,2278.0,2277.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725697430535,3.2078,2278.1,2277.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725697430733,6.47279242,2278.4,2277.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725697431034,0.43904,2278.0,2277.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725697432437,0.43903,2278.1,2277.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725697433540,0.43904,2278.0,2277.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725697433835,3.43279242,2278.4,2277.9,10.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725697433836,3.2078,2278.4,2277.9,10.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725697434137,3.64669,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697434434,4.62558156,2279.0,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697434636,4.62558156,2279.0,2278.7,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1725697434931,0.43886,2279.0,2278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697435137,0.4389,2278.8,2278.4,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725697435339,3.04,2279.0,2278.3,3.64678]
["bitfinex-derivatives","ETHF0:USTF0",1725697435535,0.43891,2278.7,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697435736,0.43891,2278.7,2278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697436040,0.43894,2278.6,2278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697438139,3.04,2278.7,2278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697438341,0.43893,2278.6,2278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697439643,0.43897,2278.4,2278.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725697440134,0.43897,2278.4,2278.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725697441937,3.64677,2278.4,2278.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725697442651,3.64677,2278.4,2278.3,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1725697442652,3.2078,2278.4,2278.3,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1725697442842,3.04,2278.9,2278.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725697443041,3.04,2278.9,2278.4,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1725697443245,0.43893,2278.6,2278.4,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1725697443744,0.43893,2278.6,2278.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725697443943,0.43892,2278.7,2278.4,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1725697444137,0.43893,2278.6,2278.4,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1725697444333,7.67760662,2278.9,2278.5,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725697444645,0.4389,2278.8,2278.5,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725697445547,0.43891,2278.7,2278.5,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725697445839,7.67760662,2278.9,2278.5,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725697446035,0.4389,2278.8,2278.5,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725697446643,3.47888,2278.9,2278.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725697446841,3.47888,2278.9,2278.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725697447241,3.47888,2278.9,2278.6,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725697447547,3.47888,2278.9,2278.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725697447851,3.04,2278.9,2278.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725697448047,3.47887,2278.9,2278.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725697450141,0.4389,2278.8,2278.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725697450347,0.4389,2278.8,2278.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725697451544,0.4389,2278.8,2278.6,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1725697452048,0.4389,2278.8,2278.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725697454051,0.43895,2278.5,2278.3,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725697454244,0.43894,2278.6,2278.3,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1725697454951,3.2078,2278.7,2278.3,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1725697454952,0.43895,2278.5,2278.3,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1725697455252,0.43897,2278.4,2278.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725697455448,0.48607,2278.4,2278.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725697455641,0.0471,2278.4,2278.3,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1725697456546,0.48607,2278.4,2278.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725697456747,0.0471,2278.4,2278.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725697456948,0.48607,2278.4,2278.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725697457349,0.0471,2278.4,2278.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725697457749,0.0471,2278.4,2278.3,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1725697458251,0.0471,2278.4,2278.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725697458753,0.0471,2278.4,2278.3,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1725697459153,0.0471,2278.4,2278.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725697459349,0.48607,2278.4,2278.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725697459556,0.0471,2278.4,2278.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725697461153,0.439,2278.2,2278.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725697461357,0.439,2278.2,2278.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725697463554,0.439,2278.2,2278.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725697463851,0.43902,2278.1,2278.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725697464451,0.43902,2278.2,2278.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725697464647,0.43902,2278.1,2278.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725697466159,0.43904,2278.0,2277.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725697466363,0.82044,2278.0,2277.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725697466661,18.73643,2278.0,2277.6,1.14464233]
["bitfinex-derivatives","ETHF0:USTF0",1725697466964,3.4791,2277.8,2277.6,1.14464233]
["bitfinex-derivatives","ETHF0:USTF0",1725697467259,3.04,2277.8,2277.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725697467571,0.82046,2278.0,2277.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725697467750,4.82947,2277.9,2277.6,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725697468062,5.3334431,2277.9,2277.6,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725697469650,4.8943731,2277.9,2277.7,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725697469845,4.8943731,2277.9,2277.4,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725697470065,7.9343731,2277.9,2277.4,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725697470361,0.3573,2277.8,2277.4,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725697470559,0.4391,2277.7,2277.4,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725697470756,0.3573,2277.8,2277.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725697470757,4.8943731,2277.9,2277.3,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1725697470966,3.2078,2278.1,2278.0,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725697471150,3.2078,2278.1,2277.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725697471349,3.2078,2278.1,2277.9,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725697471559,3.2078,2278.1,2278.0,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725697471756,0.43898,2278.3,2277.8,2.26844233]
["bitfinex-derivatives","ETHF0:USTF0",1725697471953,0.43898,2278.3,2278.0,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725697472357,0.43898,2278.3,2278.0,41.23904]
["bitfinex-derivatives","ETHF0:USTF0",1725697472554,0.439,2278.2,2278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697472763,0.43902,2278.1,2278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697473758,0.43906,2277.9,2277.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725697474555,10.3904,2277.9,2277.4,4.35244233]
["bitfinex-derivatives","ETHF0:USTF0",1725697474761,3.2078,2277.5,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697475065,0.43917,2277.4,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697475865,0.43918,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697476271,1.09805,2277.1,2276.6,1.14464233]
["bitfinex-derivatives","ETHF0:USTF0",1725697476561,3.2078,2277.2,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697476767,1.45751,2277.6,2277.1,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725697476768,4.02605,2277.5,2277.1,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725697476968,0.81825,2277.5,2277.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725697477156,4.71784311,2277.5,2277.2,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1725697477356,4.71784311,2277.5,2277.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725697477357,0.43914,2277.5,2277.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725697477670,3.83883,2277.6,2277.2,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1725697478057,0.43914,2277.5,2277.2,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1725697478253,0.43914,2277.5,2277.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725697478968,0.43916,2277.4,2277.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725697479158,3.04,2277.6,2277.3,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725697479559,3.5857,2277.8,2277.3,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725697479560,3.2078,2277.8,2277.6,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725697479760,3.2078,2277.8,2277.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1725697480169,3.2078,2277.8,2277.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725697480569,3.2078,2277.8,2277.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1725697482173,3.2078,2277.8,2277.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725697482785,3.2078,2277.8,2277.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1725697483784,3.2078,2277.8,2277.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725697483987,4.13766,2278.0,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697484189,0.43912,2277.6,2277.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725697484386,0.43911,2277.7,2277.4,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1725697484987,0.43911,2277.7,2277.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725697485189,3.2078,2277.9,2277.5,41.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725697485190,0.43912,2277.6,2277.5,41.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725697485388,0.43911,2277.7,2277.5,41.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725697485698,0.43908,2277.8,2277.5,41.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725697485890,0.43908,2277.8,2277.6,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725697486190,3.2078,2277.9,2277.6,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725697486589,0.43907,2277.9,2277.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725697486794,0.43907,2277.9,2277.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725697486991,0.43907,2277.9,2277.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725697488181,0.43908,2277.8,2277.6,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725697488388,0.758,2278.0,2277.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725697488595,0.43909,2277.8,2277.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725697489397,0.3699,2278.1,2277.7,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725697489690,0.43907,2277.9,2277.6,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1725697490085,0.43907,2277.9,2277.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725697490486,0.43907,2277.9,2277.6,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1725697491388,0.43905,2278.0,2277.7,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725697491688,0.43907,2277.9,2277.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725697492590,0.3699,2278.1,2277.6,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1725697492591,0.43909,2277.8,2277.6,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1725697492893,0.43907,2277.9,2277.6,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1725697493102,0.43908,2277.9,2277.6,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1725697493606,0.4391,2277.7,2277.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725697496994,0.43909,2277.8,2277.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725697497295,1.09771,2277.8,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697497496,0.43915,2277.5,2277.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725697499494,0.43913,2277.6,2277.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725697499893,0.43913,2277.6,2277.4,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1725697500388,0.43913,2277.6,2277.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725697500594,0.80391,2277.7,2277.4,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1725697501102,0.43912,2277.6,2277.4,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1725697501305,0.80391,2277.7,2277.4,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1725697501498,3.2078,2277.9,2277.4,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1725697501499,0.43909,2277.8,2277.5,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725697501802,0.43909,2277.8,2277.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725697502208,0.4391,2277.8,2277.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725697502502,0.4391,2277.7,2277.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725697502707,3.2549,2277.9,2277.7,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725697502900,3.2549,2277.9,2277.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725697503101,3.2549,2277.9,2277.8,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1725697503296,3.2549,2277.9,2277.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725697503499,3.2549,2277.9,2277.8,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1725697504603,3.2549,2277.9,2277.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725697504793,3.2549,2277.9,2277.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725697505895,0.43908,2277.8,2277.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725697506306,0.4391,2277.7,2277.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725697506696,0.43909,2277.8,2277.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725697508306,0.4391,2277.7,2277.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725697509702,0.43909,2277.8,2277.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725697509905,0.4391,2277.7,2277.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725697510102,0.43909,2277.8,2277.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725697510703,0.0471,2277.9,2277.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725697510903,0.4391,2277.8,2277.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725697511113,0.0471,2277.9,2277.6,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1725697511799,0.0471,2277.9,2277.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725697512000,0.0471,2277.9,2277.7,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725697512199,0.0471,2277.9,2277.7,1.58373233]
["bitfinex-derivatives","ETHF0:USTF0",1725697512400,0.0471,2277.9,2277.8,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725697513701,0.0471,2277.9,2277.7,1.58373233]
["bitfinex-derivatives","ETHF0:USTF0",1725697514306,0.0471,2277.9,2277.8,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725697515303,0.0471,2277.9,2277.8,8.17054495]
["bitfinex-derivatives","ETHF0:USTF0",1725697515610,0.0471,2277.9,2277.8,8.1705186]
["bitfinex-derivatives","ETHF0:USTF0",1725697515803,0.0471,2277.9,2277.8,3.7801186]
["bitfinex-derivatives","ETHF0:USTF0",1725697515998,0.0471,2277.9,2277.8,8.1705186]
["bitfinex-derivatives","ETHF0:USTF0",1725697516304,0.43899,2278.3,2277.8,8.31189146]
["bitfinex-derivatives","ETHF0:USTF0",1725697516620,0.3667,2278.4,2278.0,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725697516914,0.3667,2278.4,2278.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725697517297,0.3667,2278.4,2278.1,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1725697517502,3.2078,2278.5,2278.2,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725697517804,3.64675,2278.5,2278.2,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725697517999,3.64675,2278.5,2278.1,1.92937594]
["bitfinex-derivatives","ETHF0:USTF0",1725697518000,3.64675,2278.5,2278.1,2.36838594]
["bitfinex-derivatives","ETHF0:USTF0",1725697519009,0.43895,2278.5,2278.1,2.36838594]
["bitfinex-derivatives","ETHF0:USTF0",1725697519403,0.43895,2278.5,2278.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725697519404,6.2478,2278.5,2278.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725697519605,0.43899,2278.3,2278.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725697520107,0.439,2278.2,2278.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725697520414,0.7982,2278.3,2278.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725697520605,0.3592,2278.3,2278.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725697520801,3.2078,2278.5,2278.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725697521006,3.04,2278.6,2278.1,1.92937594]
["bitfinex-derivatives","ETHF0:USTF0",1725697521200,0.43897,2278.4,2278.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725697521502,5.51594687,2278.5,2278.1,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1725697521802,5.07698687,2278.5,2278.3,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725697522009,4.71778687,2278.5,2278.1,1.92937594]
["bitfinex-derivatives","ETHF0:USTF0",1725697522204,5.54484687,2278.5,2278.1,2.36838594]
["bitfinex-derivatives","ETHF0:USTF0",1725697522406,0.43897,2278.4,2278.1,2.36838594]
["bitfinex-derivatives","ETHF0:USTF0",1725697522608,5.10588687,2278.5,2278.1,2.36838594]
["bitfinex-derivatives","ETHF0:USTF0",1725697522809,0.43897,2278.4,2278.1,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1725697523210,5.54484687,2278.5,2278.1,2.36838594]
["bitfinex-derivatives","ETHF0:USTF0",1725697523410,5.54484687,2278.5,2278.1,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1725697524719,5.10588687,2278.5,2278.1,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1725697525018,5.54484687,2278.5,2278.1,2.36838594]
["bitfinex-derivatives","ETHF0:USTF0",1725697525213,5.54484687,2278.5,2278.1,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1725697526116,5.54484687,2278.5,2278.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725697526515,5.54484687,2278.5,2278.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725697526719,5.54484687,2278.5,2278.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725697527218,0.43897,2278.4,2278.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725697527406,0.43897,2278.4,2278.1,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1725697528417,5.54484687,2278.5,2278.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725697528818,3.04,2278.4,2278.0,1.14967594]
["bitfinex-derivatives","ETHF0:USTF0",1725697529120,0.43902,2278.1,2278.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725697529310,0.2195408,2278.2,2278.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725697529620,0.3888,2278.3,2278.0,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1725697529831,3.5959,2278.5,2278.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725697530119,3.5959,2278.5,2278.1,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1725697530120,0.43897,2278.4,2278.1,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1725697531618,4.03486,2278.5,2278.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725697531817,0.43897,2278.4,2278.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725697532018,4.03486,2278.5,2278.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725697534123,0.82706,2278.5,2278.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725697534418,4.03486,2278.5,2278.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725697534713,0.82706,2278.5,2278.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725697534906,0.43897,2278.4,2278.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725697537823,0.43897,2278.4,2278.1,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1725697538321,0.43897,2278.4,2278.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725697538523,0.82706,2278.5,2278.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725697539021,0.43897,2278.4,2278.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725697539211,0.43897,2278.4,2278.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725697539725,0.43897,2278.4,2278.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725697540021,0.43897,2278.4,2278.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725697540022,0.43897,2278.4,2278.1,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1725697540415,0.43897,2278.4,2278.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725697542122,0.3881,2278.5,2278.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725697542920,0.43897,2278.4,2278.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725697543119,0.43897,2278.4,2278.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725697545725,0.82706,2278.5,2278.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725697545925,3.2078,2278.8,2278.4,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1725697546221,0.43885,2279.1,2278.8,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725697546424,0.43885,2279.1,2278.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725697546619,0.43885,2279.0,2278.9,41.9359]
["bitfinex-derivatives","ETHF0:USTF0",1725697547323,5.0710468,2279.2,2278.9,41.9359]
["bitfinex-derivatives","ETHF0:USTF0",1725697547324,0.43884,2279.1,2278.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725697547726,5.5098668,2279.2,2278.9,42.37476]
["bitfinex-derivatives","ETHF0:USTF0",1725697547930,5.5098668,2279.2,2279.0,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725697548529,5.5098668,2279.2,2278.9,42.37476]
["bitfinex-derivatives","ETHF0:USTF0",1725697548734,5.5098668,2279.2,2278.9,41.9359]
["bitfinex-derivatives","ETHF0:USTF0",1725697549027,0.43877,2279.4,2279.1,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725697549725,3.64654,2279.6,2279.4,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725697549925,5.89053182,2280.0,2279.5,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1725697549926,3.79975356,2279.9,2279.5,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1725697550232,3.79975356,2279.9,2279.5,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1725697550432,0.4387,2279.8,2279.5,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1725697552131,0.43871,2279.8,2279.5,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1725697553327,0.43872,2279.7,2279.5,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1725697555247,0.43872,2279.7,2279.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725697556636,0.43872,2279.7,2279.5,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1725697557241,0.43872,2279.7,2279.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725697558139,0.43871,2279.8,2279.5,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1725697558341,3.79975356,2279.9,2279.5,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1725697558542,0.4387,2279.8,2279.5,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1725697558737,0.43872,2279.7,2279.5,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1725697559753,0.43872,2279.7,2279.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725697562048,3.79975356,2279.9,2279.5,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1725697562239,0.4387,2279.8,2279.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725697563442,0.4387,2279.8,2279.6,3.47873]
["bitfinex-derivatives","ETHF0:USTF0",1725697563747,4.23968657,2279.9,2279.6,3.47873]
["bitfinex-derivatives","ETHF0:USTF0",1725697564540,0.4387,2279.8,2279.6,3.47873]
["bitfinex-derivatives","ETHF0:USTF0",1725697564942,4.23967657,2279.9,2279.6,3.47873]
["bitfinex-derivatives","ETHF0:USTF0",1725697565143,0.4387,2279.8,2279.6,3.47873]
["bitfinex-derivatives","ETHF0:USTF0",1725697565945,0.4387,2279.8,2279.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697567842,4.23967657,2279.9,2279.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697568247,4.23967657,2279.9,2279.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697569939,3.42779657,2279.9,2279.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697570145,0.43867,2280.0,2279.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697570346,0.43867,2280.0,2279.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725697570642,0.43867,2280.0,2279.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725697570844,0.43865,2280.1,2279.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725697571043,0.43865,2280.1,2279.9,1.56638]
["bitfinex-derivatives","ETHF0:USTF0",1725697571647,0.43865,2280.1,2279.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725697573351,0.43863,2280.2,2279.9,1.56637]
["bitfinex-derivatives","ETHF0:USTF0",1725697573548,3.2078,2280.3,2279.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725697573748,3.2078,2280.3,2279.9,1.56637]
["bitfinex-derivatives","ETHF0:USTF0",1725697573749,0.43864,2280.1,2279.9,1.56637]
["bitfinex-derivatives","ETHF0:USTF0",1725697576057,0.43864,2280.1,2279.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725697576251,0.43864,2280.1,2279.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725697576252,5.56445,2280.0,2279.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725697576454,4.3046,2279.7,2279.2,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1725697576754,0.43878,2279.4,2279.2,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725697576950,0.7294,2280.0,2279.5,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725697577155,0.7294,2280.0,2279.6,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1725697577156,0.4387,2279.8,2279.6,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1725697579157,0.43872,2279.7,2279.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725697579455,0.43871,2279.8,2279.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725697579642,0.43872,2279.7,2279.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725697580052,0.43871,2279.8,2279.6,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1725697580359,3.2078,2280.1,2279.8,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725697580547,0.43866,2280.0,2279.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725697580750,3.64645,2280.1,2279.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1725697581055,0.43865,2280.1,2280.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725697581246,0.43865,2280.1,2280.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725697581647,8.78758144,2280.2,2280.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725697582256,0.43864,2280.1,2280.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725697582443,0.43864,2280.1,2280.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725697582752,0.43867,2280.0,2279.7,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1725697582949,0.43867,2280.0,2279.7,1.18801]
["bitfinex-derivatives","ETHF0:USTF0",1725697583151,0.43867,2280.0,2279.8,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725697583355,0.43867,2280.0,2279.8,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725697583655,0.43867,2280.0,2279.9,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725697589755,0.43867,2280.0,2279.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1725697589952,0.43867,2280.0,2279.8,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1725697590847,0.43867,2280.0,2279.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1725697593656,0.43864,2280.1,2279.9,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725697593957,3.64643,2280.2,2279.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1725697594164,3.2078,2280.2,2280.0,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1725697594357,3.64642,2280.2,2280.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725697594556,3.64642,2280.2,2280.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1725697597571,3.2078,2280.2,2280.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1725697598167,3.2078,2280.2,2280.1,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1725697598568,0.43859,2280.4,2280.2,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1725697598776,0.4386,2280.3,2280.1,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1725697598962,0.43859,2280.4,2280.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1725697599166,0.43859,2280.4,2280.1,1.59012]
["bitfinex-derivatives","ETHF0:USTF0",1725697599869,0.43859,2280.4,2280.2,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1725697599870,0.43858,2280.4,2280.2,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1725697600072,0.43858,2280.4,2280.2,1.69862]
["bitfinex-derivatives","ETHF0:USTF0",1725697600660,0.43858,2280.4,2280.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697601172,0.43864,2280.1,2280.0,1.14967594]
["bitfinex-derivatives","ETHF0:USTF0",1725697601471,0.43864,2280.1,2279.9,2.40967594]
["bitfinex-derivatives","ETHF0:USTF0",1725697601972,0.43864,2280.1,2279.9,6.79527594]
["bitfinex-derivatives","ETHF0:USTF0",1725697602269,0.79783,2280.2,2279.9,7.23393594]
["bitfinex-derivatives","ETHF0:USTF0",1725697602470,0.79783,2280.2,2280.0,1.96112594]
["bitfinex-derivatives","ETHF0:USTF0",1725697602673,0.79783,2280.2,2280.0,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1725697602976,0.79783,2280.2,2280.0,1.96112594]
["bitfinex-derivatives","ETHF0:USTF0",1725697603968,0.43861,2280.3,2280.1,1.69864]
["bitfinex-derivatives","ETHF0:USTF0",1725697604168,0.4386,2280.4,2280.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725697604371,0.4386,2280.4,2280.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725697610479,0.43857,2280.5,2280.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1725697610673,0.43857,2280.5,2280.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697611278,0.43855,2280.6,2280.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697611467,0.43855,2280.6,2280.4,1.69858]
["bitfinex-derivatives","ETHF0:USTF0",1725697614081,0.3771,2280.9,2280.4,2.40967594]
["bitfinex-derivatives","ETHF0:USTF0",1725697614275,0.43851,2280.8,2280.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697616179,1.47334,2280.9,2280.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725697616180,0.43852,2280.7,2280.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725697617671,0.43852,2280.8,2280.6,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1725697618881,0.43852,2280.8,2280.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697619086,0.43852,2280.8,2280.7,1.69852]
["bitfinex-derivatives","ETHF0:USTF0",1725697619679,0.43852,2280.8,2280.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697619876,0.43852,2280.8,2280.7,1.69852]
["bitfinex-derivatives","ETHF0:USTF0",1725697620083,0.43852,2280.8,2280.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697620384,0.4385,2280.9,2280.7,1.69852]
["bitfinex-derivatives","ETHF0:USTF0",1725697620574,0.4385,2280.9,2280.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725697622585,0.4385,2280.8,2280.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697622979,0.4385,2280.8,2280.7,1.69852]
["bitfinex-derivatives","ETHF0:USTF0",1725697623879,0.4385,2280.9,2280.7,1.69852]
["bitfinex-derivatives","ETHF0:USTF0",1725697624588,0.43848,2281.0,2280.8,1.69849]
["bitfinex-derivatives","ETHF0:USTF0",1725697624787,0.43848,2281.0,2280.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725697626678,8.95825763,2281.7,2281.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725697626887,0.43844,2281.2,2281.1,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1725697627976,0.43846,2281.0,2280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697628175,0.4385,2280.9,2280.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697630186,4.30392,2281.1,2280.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697630387,3.978,2282.1,2281.5,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725697630585,0.43833,2281.7,2281.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725697630786,0.43833,2281.7,2281.6,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1725697631486,0.43838,2281.5,2281.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697636387,0.43838,2281.5,2281.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725697636388,0.43841,2281.3,2281.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725697636591,0.43841,2281.3,2281.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1725697636988,0.4384,2281.4,2281.2,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1725697639295,0.43845,2281.1,2280.8,1.69849]
["bitfinex-derivatives","ETHF0:USTF0",1725697639490,0.43844,2281.2,2281.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697639685,0.82094,2281.2,2281.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697640591,0.82094,2281.2,2280.8,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725697640781,0.43845,2281.1,2281.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697640980,1.19314,2281.2,2281.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697641180,0.43844,2281.2,2281.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697641385,4.30378,2281.4,2281.1,1.69843]
["bitfinex-derivatives","ETHF0:USTF0",1725697641386,3.64619,2281.4,2281.1,1.69843]
["bitfinex-derivatives","ETHF0:USTF0",1725697641593,3.64619,2281.4,2281.1,1.69844]
["bitfinex-derivatives","ETHF0:USTF0",1725697641789,3.64619,2281.4,2281.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697642986,3.2078,2281.4,2281.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697643601,3.2078,2281.4,2281.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1725697644094,0.0471,2281.5,2281.3,3.83201]
["bitfinex-derivatives","ETHF0:USTF0",1725697644301,0.0471,2281.5,2281.3,3.83199]
["bitfinex-derivatives","ETHF0:USTF0",1725697644489,0.0471,2281.5,2281.4,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1725697645192,0.0471,2281.5,2281.4,4.82159]
["bitfinex-derivatives","ETHF0:USTF0",1725697648605,0.0471,2281.5,2281.4,8.02939]
["bitfinex-derivatives","ETHF0:USTF0",1725697648891,0.43828,2282.0,2281.7,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725697649095,0.43828,2282.0,2281.8,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1725697649305,0.43828,2282.0,2281.8,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725697650688,0.43829,2281.9,2281.8,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725697650893,0.43831,2281.8,2281.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697651094,0.82571,2281.8,2281.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697651891,0.43831,2281.8,2281.6,3.46835]
["bitfinex-derivatives","ETHF0:USTF0",1725697652395,0.43831,2281.8,2281.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697652595,0.43831,2281.8,2281.6,3.46835]
["bitfinex-derivatives","ETHF0:USTF0",1725697652790,0.43831,2281.8,2281.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697653200,0.43831,2281.8,2281.6,3.46835]
["bitfinex-derivatives","ETHF0:USTF0",1725697653991,0.43831,2281.8,2281.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697655485,3.5952,2282.0,2281.6,3.46835]
["bitfinex-derivatives","ETHF0:USTF0",1725697655690,0.43832,2281.8,2281.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697656393,0.43833,2281.7,2281.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697656695,0.4384,2281.4,2281.1,7.66543]
["bitfinex-derivatives","ETHF0:USTF0",1725697656998,0.4384,2281.4,2281.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725697657304,0.43841,2281.3,2281.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725697657594,2.23161,2281.6,2281.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725697657796,0.43841,2281.4,2281.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725697658103,0.43841,2281.4,2281.2,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1725697658401,0.43841,2281.4,2281.2,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1725697659198,0.43841,2281.4,2281.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725697659495,0.43841,2281.4,2281.2,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1725697661293,0.43841,2281.4,2281.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725697662202,0.43841,2281.4,2281.2,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1725697662790,0.43841,2281.4,2281.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725697663393,0.43838,2281.5,2281.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725697663600,0.43838,2281.5,2281.2,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1725697664005,0.43838,2281.5,2281.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697664204,0.3884,2281.9,2281.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697664411,0.43831,2281.8,2281.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725697666001,0.43831,2281.8,2281.6,3.85005]
["bitfinex-derivatives","ETHF0:USTF0",1725697666198,0.43831,2281.8,2281.6,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725697666801,0.43833,2281.7,2281.6,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725697667008,0.43833,2281.8,2281.6,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725697667601,0.43833,2281.7,2281.6,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1725697667808,0.43836,2281.6,2281.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697668011,0.43837,2281.5,2281.4,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725697669313,0.82087,2281.5,2281.4,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725697671910,5.20407,2281.5,2281.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697672103,0.43841,2281.4,2281.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1725697672913,0.43841,2281.4,2281.2,3.83243]
["bitfinex-derivatives","ETHF0:USTF0",1725697673108,0.82088,2281.5,2281.3,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725697673417,0.43838,2281.5,2281.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697676110,0.7539,2282.0,2281.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697676304,0.43836,2281.6,2281.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697677219,0.43832,2281.8,2281.5,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725697677424,0.43832,2281.8,2281.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725697678319,0.43832,2281.8,2281.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725697681227,5.75688751,2282.3,2281.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725697681228,0.43814,2282.7,2282.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725697681517,0.3731,2282.8,2282.5,3.64597]
["bitfinex-derivatives","ETHF0:USTF0",1725697681724,0.43809,2283.0,2282.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697682421,0.43807,2283.1,2282.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697682620,0.82501,2282.9,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697682819,0.82501,2282.9,2282.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697683728,0.43812,2282.8,2282.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697684024,0.7204,2282.8,2282.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697684214,1.15852,2282.8,2282.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697684415,1.15852,2282.8,2282.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725697684909,0.7204,2282.8,2282.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725697685323,1.15853,2282.8,2282.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725697685526,1.15853,2282.8,2282.4,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725697686116,0.43814,2282.7,2282.4,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725697686318,1.15853,2282.8,2282.4,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725697687327,0.7204,2282.8,2282.4,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725697689421,0.7204,2282.8,2282.4,3.82809]
["bitfinex-derivatives","ETHF0:USTF0",1725697689615,0.7204,2282.8,2282.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697692934,0.7204,2282.8,2282.7,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725697693118,0.3869,2282.9,2282.7,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725697694236,0.58285924,2283.4,2282.7,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725697694530,0.58285924,2283.4,2282.5,6.67597]
["bitfinex-derivatives","ETHF0:USTF0",1725697694531,0.7375,2282.8,2282.5,6.67597]
["bitfinex-derivatives","ETHF0:USTF0",1725697694722,0.7375,2282.8,2282.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697694921,0.365,2282.7,2282.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697695932,0.365,2282.7,2282.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725697696531,0.7375,2282.8,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725697696733,1.1257,2282.8,2282.7,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725697696933,0.43807,2283.1,2282.6,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1725697697133,0.43808,2283.0,2282.6,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1725697697526,0.3882,2282.9,2282.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725697697830,0.3882,2282.9,2282.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725697698525,0.3686,2282.8,2282.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725697698727,0.7607,2282.8,2282.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725697702135,0.7607,2282.8,2282.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1725697702333,0.7607,2282.8,2282.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725697702538,0.7607,2282.8,2282.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1725697703335,0.3686,2282.8,2282.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1725697703532,0.3882,2282.9,2282.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1725697703735,0.3882,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725697703929,0.3882,2282.9,2282.7,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1725697704433,0.3882,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725697704634,0.83145,2283.2,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725697704825,1.19435,2283.2,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725697705028,0.7563,2283.2,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725697705233,0.7563,2283.2,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725697705533,0.376,2283.3,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725697706233,0.7718,2283.3,2283.2,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725697706625,1.09478,2283.9,2283.2,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1725697706826,0.4379,2284.0,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725697707034,0.4379,2284.0,2283.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725697707231,1.56568,2284.1,2283.7,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1725697707448,1.56568,2284.1,2283.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725697707632,1.56568,2284.1,2283.7,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1725697708035,1.1278,2284.1,2283.7,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1725697708332,1.56568,2284.1,2283.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725697709223,1.56568,2284.1,2283.7,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1725697709628,1.1278,2284.1,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725697709829,1.1278,2284.1,2283.7,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1725697710432,1.56567,2284.1,2283.7,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1725697712733,0.43789,2284.0,2283.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725697713039,0.43792,2283.9,2283.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725697714441,1.1278,2284.1,2283.8,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725697714635,1.56567,2284.1,2283.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725697715139,0.43786,2284.2,2283.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725697715333,0.3839,2284.0,2283.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725697715739,1.20166,2284.2,2283.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725697716133,4.40946,2284.2,2283.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725697716340,0.7638,2284.2,2283.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1725697716538,0.7638,2284.2,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725697716938,0.3839,2284.4,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725697717535,0.3839,2284.4,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725697717730,0.7423,2284.5,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725697720144,0.7423,2284.5,2284.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725697720448,0.7423,2284.5,2284.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725697720449,0.43786,2284.2,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697720642,0.43784,2284.3,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725697721038,0.3892,2284.4,2283.9,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1725697721039,0.43785,2284.2,2283.9,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1725697721341,0.43785,2284.2,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725697721544,0.43785,2284.2,2283.9,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1725697722149,3.597,2284.4,2283.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725697722453,1.48376,2284.4,2283.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725697722642,0.43787,2284.2,2283.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725697723041,6.2378,2284.7,2283.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725697723042,3.2078,2285.2,2284.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725697723239,3.2078,2285.2,2284.4,3.46781]
["bitfinex-derivatives","ETHF0:USTF0",1725697723240,0.43776,2284.7,2284.4,3.46781]
["bitfinex-derivatives","ETHF0:USTF0",1725697723440,0.43775,2284.8,2284.4,3.46781]
["bitfinex-derivatives","ETHF0:USTF0",1725697723748,0.3804,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725697724141,0.3804,2284.7,2284.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725697725349,0.43784,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697725554,1.09449,2284.5,2283.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697725852,0.3667,2284.2,2283.9,3.46789]
["bitfinex-derivatives","ETHF0:USTF0",1725697726037,0.3833,2284.1,2283.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725697726240,0.7701,2284.1,2283.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697726643,0.7701,2284.1,2283.9,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1725697726858,1.09406,2285.4,2284.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725697727050,0.75,2285.1,2284.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697727547,1.1368,2285.1,2284.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697727744,0.43775,2284.8,2284.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725697727949,0.82456,2284.7,2284.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725697728152,0.3947,2284.6,2284.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725697728345,3.2078,2285.0,2284.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725697728540,0.3947,2284.8,2284.5,6.67558]
["bitfinex-derivatives","ETHF0:USTF0",1725697729152,0.3947,2284.8,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725697729645,0.3667,2285.1,2284.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725697729844,0.3947,2284.9,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725697730444,0.3947,2284.9,2284.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725697730654,0.3947,2284.9,2284.6,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1725697730851,0.3947,2284.9,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725697731252,0.3947,2284.9,2284.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725697732060,0.3947,2284.9,2284.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725697732444,0.3947,2284.9,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725697732653,0.3947,2284.9,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725697733459,0.3947,2284.9,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725697733654,3.2078,2286.3,2285.1,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1725697733858,0.3578,2286.1,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697734360,0.43753,2285.9,2285.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697734549,0.43754,2285.8,2285.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697734749,0.43756,2285.7,2285.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697734949,0.3578,2285.6,2285.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697736757,0.3578,2285.6,2285.2,4.38955]
["bitfinex-derivatives","ETHF0:USTF0",1725697736758,1.18299,2285.6,2285.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697737652,0.4376,2285.5,2285.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697737955,1.18299,2285.6,2285.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697738157,0.43761,2285.5,2285.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697738657,0.43764,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697738849,0.3859,2285.4,2285.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697738850,0.43766,2285.2,2285.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697739047,1.18326,2285.2,2285.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697740361,0.3588,2285.2,2285.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697740757,0.79646,2285.2,2285.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697740960,0.3588,2285.2,2285.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697741866,0.3859,2285.4,2285.1,7.84367]
["bitfinex-derivatives","ETHF0:USTF0",1725697742052,0.82353,2285.4,2285.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725697742249,0.3918,2285.3,2285.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725697742664,0.3918,2285.3,2285.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725697742864,0.82944,2285.3,2285.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725697743258,0.3918,2285.3,2285.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725697743559,0.82944,2285.3,2285.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725697745167,0.82944,2285.3,2285.2,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1725697745757,0.3918,2285.3,2285.2,4.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725697745962,0.3918,2285.3,2285.2,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1725697746164,0.82944,2285.3,2285.2,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1725697747454,0.3918,2285.3,2285.2,4.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725697747964,0.82353,2285.4,2285.2,4.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725697748262,0.43763,2285.4,2285.2,4.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725697748467,0.3813,2285.3,2285.2,4.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725697748663,0.43761,2285.5,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725697748859,0.81891,2285.5,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725697749057,0.43763,2285.4,2285.2,4.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725697749457,0.81891,2285.5,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725697750667,0.81891,2285.5,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725697750864,0.43761,2285.5,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725697751263,0.43762,2285.4,2285.2,4.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725697752065,0.3913,2285.6,2285.2,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1725697752368,0.43762,2285.4,2285.2,4.40415]
["bitfinex-derivatives","ETHF0:USTF0",1725697752670,0.43762,2285.5,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725697753466,10.3478,2286.1,2285.2,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1725697753467,1.34730224,2286.3,2285.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1725697753664,0.21953526,2286.8,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697753965,0.43745,2286.3,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697754160,0.43749,2286.1,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697754766,1.57438,2286.2,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697754964,1.1369,2286.2,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697755163,1.57438,2286.2,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697756172,0.43749,2286.1,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697758374,0.43751,2286.0,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697758572,1.1369,2286.2,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697758573,0.43753,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697758773,0.43758,2285.6,2285.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725697759270,0.43758,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697763674,3.2078,2287.2,2285.5,20.73699]
["bitfinex-derivatives","ETHF0:USTF0",1725697763878,0.3825,2286.7,2286.3,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1725697764080,0.3774,2286.6,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725697764379,0.3774,2286.6,2286.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697766784,3.2078,2288.3,2286.7,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1725697767081,3.2078,2288.0,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697767280,0.43726,2287.4,2286.8,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1725697767585,1.09292,2287.8,2287.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697767586,0.3794,2287.3,2287.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697768177,0.3794,2287.3,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697768878,0.81667,2287.3,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697769085,0.3794,2287.3,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697769280,0.43728,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697769477,0.43728,2287.2,2287.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697769674,1.31141306,2287.6,2287.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697769675,1.22768717,2288.5,2287.2,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1725697769877,1.22768717,2288.5,2288.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697770374,1.22768717,2288.5,2288.4,4.80665]
["bitfinex-derivatives","ETHF0:USTF0",1725697770575,1.22768717,2288.5,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697770777,1.1327,2288.4,2287.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725697770978,0.4371,2288.2,2287.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725697771379,0.43709,2288.2,2287.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725697771581,0.43711,2288.1,2287.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725697771973,1.1327,2288.4,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697771974,0.43712,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697772377,0.43711,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697772979,0.43713,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697773186,0.43712,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697773787,0.43713,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697773979,0.43712,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697775082,0.43712,2288.0,2287.8,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725697775887,0.43712,2288.1,2287.8,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725697776186,2.22533,2288.4,2287.8,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725697776383,1.1327,2288.4,2287.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697776684,1.1327,2288.4,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697776685,1.56976,2288.4,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697777481,0.7647,2288.4,2288.1,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725697777782,0.7647,2288.4,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697777986,1.20176,2288.4,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697778188,0.43707,2288.3,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697778577,0.43706,2288.4,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697779479,0.43707,2288.3,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697779689,0.43709,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697779883,0.43712,2288.1,2287.7,3.64497]
["bitfinex-derivatives","ETHF0:USTF0",1725697780083,0.43712,2288.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697780279,1.09263,2288.4,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697780484,0.386,2288.7,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697780485,0.4371,2288.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697783187,0.43691,2289.2,2288.1,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725697783395,0.43695,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697786993,0.82024,2289.0,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697787289,3.2078,2289.5,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697787490,3.2078,2291.2,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725697787690,1.09111,2291.6,2289.4,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725697787691,0.33333618,2290.9,2290.7,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725697787884,0.33333618,2290.9,2290.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1725697787885,0.43658,2290.9,2290.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1725697788080,0.43658,2290.9,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697788081,0.33333618,2290.6,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697788388,3.2078,2290.7,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697788389,0.33333618,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697788584,1.1224,2290.8,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697788585,0.33333618,2290.4,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697789195,0.43646,2291.5,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725697789385,0.33333618,2291.2,2290.7,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725697789590,0.33333618,2290.8,2290.7,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725697789889,0.33333618,2290.8,2290.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697789890,0.76992618,2290.8,2290.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697790091,0.43661,2290.7,2290.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697790287,0.33333618,2290.7,2290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697790983,0.33333618,2290.7,2290.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697791289,0.43663,2290.6,2290.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1725697791592,3.97775618,2290.7,2290.4,44.391]
["bitfinex-derivatives","ETHF0:USTF0",1725697791787,3.97775618,2290.7,2290.4,43.952]
["bitfinex-derivatives","ETHF0:USTF0",1725697791989,3.97775618,2290.7,2290.4,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1725697792384,0.76995618,2290.7,2290.4,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1725697792593,0.43663,2290.6,2290.4,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1725697792887,0.43662,2290.7,2290.4,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1725697793093,0.76995618,2290.7,2290.4,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1725697793294,0.33333618,2290.6,2290.4,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1725697794288,0.76998618,2290.5,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697794483,0.76998618,2290.5,2290.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697794484,0.33333618,2290.4,2290.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697794687,0.43665,2290.5,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697794688,0.77003618,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697795190,0.33333618,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697795390,0.77002618,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697796090,0.33333618,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697798095,0.77002618,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697798291,1.47392,2290.8,2290.1,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725697798491,1.47392,2290.8,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697798492,0.33333618,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697798996,0.43674,2290.0,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697799295,0.43678,2289.8,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697799487,0.33333618,2289.8,2289.5,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725697800397,0.33333618,2289.8,2289.4,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1725697800398,0.77017618,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697800695,5.02934397,2290.2,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697800897,3.2078,2291.9,2290.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725697801100,0.43651,2291.2,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697801298,3.2078,2291.7,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697801495,0.43648,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697801807,0.43648,2291.4,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697801808,1.09121,2291.4,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697802101,3.2078,2291.4,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725697802399,0.43649,2291.3,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697802797,0.43652,2291.2,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697802991,0.43654,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697803191,0.43654,2291.1,2290.5,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725697803192,0.43654,2291.1,2290.5,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1725697803393,3.64436,2291.0,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697803803,3.2078,2291.5,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697804103,3.64426,2291.5,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725697804695,3.64427,2291.5,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725697804897,3.64427,2291.5,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725697805093,4.3458,2291.8,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697805395,2.04217,2291.8,2291.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1725697805597,25.89761,2295.3,2291.7,9.15102]
["bitfinex-derivatives","ETHF0:USTF0",1725697805598,3.2078,2293.8,2291.7,9.15102]
["bitfinex-derivatives","ETHF0:USTF0",1725697805795,0.33609209,2292.8,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697806309,4.59755233,2293.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697806310,1.09006,2293.8,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725697806496,0.33609209,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697806698,0.436,2293.9,2293.3,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725697807008,0.33609209,2293.9,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697807198,1.08973,2294.5,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697807398,0.33609209,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697807700,0.77209209,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697807903,0.33609209,2293.9,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697808101,0.33609209,2293.9,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697808102,0.33609209,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697808403,0.33609209,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697808605,0.33609209,2292.7,2292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697808906,0.33609209,2292.9,2292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697809093,0.33609209,2292.9,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697809602,0.33609209,2292.9,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697810301,0.33609209,2292.9,2292.6,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1725697810494,0.4361,2293.4,2292.7,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725697810806,1.1238,2293.8,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697810807,0.33609209,2293.3,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697811603,1.1238,2293.8,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697811604,0.33609209,2293.2,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697812305,3.2078,2294.1,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697812306,3.2078,2294.5,2293.1,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725697812500,1.08967,2294.7,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697812501,0.43607,2293.6,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697812697,0.77217209,2293.5,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697813002,0.33609209,2293.5,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697813300,0.77218209,2293.5,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697813698,0.3683,2294.1,2292.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697813699,0.33609209,2293.4,2292.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697813898,0.77220209,2293.4,2292.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697814505,0.33609209,2293.3,2292.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697814706,0.33609209,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697815013,1.09015,2293.6,2292.9,7.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725697815311,0.33609209,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697816412,0.77224209,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697816709,0.43617,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697817194,0.43617,2293.0,2292.9,7.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725697817595,0.43617,2293.0,2292.9,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725697819500,3.2078,2293.6,2292.9,10.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725697819702,0.32356024,2294.6,2293.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697819703,0.768,2294.2,2293.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697819901,0.33609209,2293.8,2293.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697820707,0.33609209,2293.7,2293.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697821104,0.43599,2294.0,2293.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725697821302,0.77210209,2293.9,2293.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697821503,0.33609209,2293.9,2293.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697821906,0.77210209,2293.9,2293.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697822406,0.33609209,2293.6,2293.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697822715,0.77220209,2293.4,2293.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697823411,0.33609209,2293.4,2293.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697823703,0.43611,2293.3,2293.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697823900,0.33609209,2293.3,2293.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697825313,3.2078,2294.1,2293.2,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697825314,3.2078,2294.1,2293.2,18.84894]
["bitfinex-derivatives","ETHF0:USTF0",1725697825506,0.45541145,2296.1,2293.2,18.84894]
["bitfinex-derivatives","ETHF0:USTF0",1725697825507,3.2078,2295.4,2294.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725697825701,0.43574,2295.3,2294.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697825899,0.43574,2295.3,2294.7,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725697826303,3.2078,2295.4,2294.8,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725697826509,3.2078,2295.4,2294.9,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1725697826710,3.2078,2295.4,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697827106,4.2971,2295.4,2294.6,48.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725697827308,3.2078,2295.4,2294.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697827611,0.43582,2294.9,2294.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697827815,3.2078,2295.4,2294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697828607,0.43575,2295.2,2294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697829112,0.43577,2295.2,2294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697829312,0.43578,2295.1,2294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697829514,0.43579,2295.0,2294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697829917,0.4358,2295.0,2294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697830211,0.43582,2294.9,2294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697830418,0.43583,2294.8,2294.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697830604,0.43592,2294.3,2293.8,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1725697830809,0.43591,2294.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697831109,0.43594,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697831907,0.43594,2294.3,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697832115,0.361,2294.7,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697832311,0.43591,2294.4,2293.9,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725697832514,0.43591,2294.4,2293.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697832714,0.4359,2294.5,2294.0,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725697832905,0.361,2294.7,2293.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697833115,0.361,2294.7,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697833314,0.43587,2294.6,2294.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725697833508,0.361,2294.7,2294.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725697833716,0.43591,2294.4,2294.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725697833918,0.4359,2294.5,2294.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725697834124,0.43591,2294.4,2294.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725697834411,0.43596,2294.2,2293.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697834613,0.43593,2294.3,2293.8,7.83381]
["bitfinex-derivatives","ETHF0:USTF0",1725697834806,0.43596,2294.1,2293.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697835310,1.08977,2294.4,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697835517,0.43601,2293.9,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697836011,0.3585,2294.4,2293.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725697836211,0.43595,2294.2,2293.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697836409,0.3585,2294.4,2293.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697836610,1.08982,2294.3,2293.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697836914,0.43597,2294.1,2293.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697837122,0.43599,2294.0,2293.8,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697837309,3.2078,2295.4,2294.0,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725697837511,0.3807,2295.0,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697837715,0.43594,2294.3,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697837922,1.08969,2294.6,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697838414,0.43594,2294.2,2293.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725697838618,1.08972,2294.5,2293.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725697838818,0.43599,2294.0,2293.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725697839216,0.436,2293.9,2293.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725697839720,0.43599,2294.0,2293.8,8.5492]
["bitfinex-derivatives","ETHF0:USTF0",1725697839918,0.3913,2294.6,2293.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725697840220,0.3913,2294.6,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697840221,0.43596,2294.1,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697841923,0.43603,2293.8,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697842220,1.08996,2294.0,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697842527,0.43605,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697842718,0.3751,2294.2,2293.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697842923,1.08996,2294.0,2293.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697843115,0.43605,2293.7,2293.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697843515,1.09001,2293.9,2293.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697844222,0.43605,2293.7,2293.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697844420,0.43606,2293.6,2293.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697845217,1.09001,2293.9,2293.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697845525,0.43607,2293.6,2293.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725697845730,0.43608,2293.5,2293.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1725697847925,0.43608,2293.5,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697847926,0.43612,2293.3,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697848119,0.43612,2293.3,2293.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725697849312,0.3768,2293.6,2293.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725697849514,3.2078,2293.9,2293.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725697849711,0.43598,2294.1,2293.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725697849913,0.43598,2294.0,2293.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725697850111,0.43602,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697851729,4.79602,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697851917,0.43602,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697854016,0.43609,2293.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697857123,10.3608,2293.4,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697857421,1.4831,2293.6,2292.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725697857422,1.16542,2293.3,2292.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725697857617,0.43614,2293.2,2292.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725697858024,1.16542,2293.3,2292.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725697858227,3.2078,2293.7,2293.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725697858427,5.69412085,2295.1,2293.0,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725697858428,0.32372333,2295.1,2293.8,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1725697858628,3.2078,2294.8,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697859831,3.2078,2294.8,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697860123,0.3645,2295.2,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697860124,3.2078,2294.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697861426,3.2078,2295.6,2294.4,13.5662]
["bitfinex-derivatives","ETHF0:USTF0",1725697861628,3.2078,2295.5,2295.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725697862020,0.43559,2296.1,2295.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725697862225,3.2078,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697862824,1.18787,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697863025,3.2078,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697863623,1.18788,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697863820,1.18788,2296.2,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697863821,0.7523,2296.2,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697864328,3.2078,2297.7,2296.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725697864631,4.11,2299.3,2296.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725697864632,0.43514,2298.5,2297.5,7.82311]
["bitfinex-derivatives","ETHF0:USTF0",1725697864831,0.76589828,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697865046,0.76589828,2298.5,2297.5,4.61531]
["bitfinex-derivatives","ETHF0:USTF0",1725697865047,6.4156,2298.3,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697865340,6.4156,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697865522,6.4156,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697865923,4.79984668,2298.3,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697866125,6.4156,2297.9,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697866738,0.43514,2298.5,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697867026,6.4156,2298.1,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697867428,0.43523,2298.0,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697867636,0.43526,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697867834,3.2078,2300.1,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697868023,6.4156,2299.2,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697868339,6.4156,2299.0,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697868635,6.4156,2299.3,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697868827,6.4156,2299.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697869534,0.43486,2299.9,2299.2,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1725697869836,0.43485,2300.0,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697870228,6.4156,2299.8,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697870630,6.4156,2299.8,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697870935,0.43494,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697871125,6.85054,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697871526,6.4156,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697871730,6.85054,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697873039,6.85054,2299.5,2298.3,45.41515]
["bitfinex-derivatives","ETHF0:USTF0",1725697873040,0.43499,2299.2,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697873246,0.43478,2300.4,2299.5,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1725697873534,6.4156,2300.3,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697874239,6.85042,2300.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697874442,6.4156,2300.1,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697874641,3.2078,2300.2,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697874943,6.4156,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697875637,0.43489,2299.8,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697875838,0.3932,2300.0,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697875839,6.4156,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697877045,6.85056,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697877241,6.4156,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697879042,0.3932,2300.0,2299.3,13.5566]
["bitfinex-derivatives","ETHF0:USTF0",1725697879249,0.3635,2300.1,2298.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725697879250,3.2078,2300.7,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697879450,6.4156,2300.1,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697879944,0.43478,2300.4,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697880142,6.4156,2300.2,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697880542,3.5896,2300.7,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697880543,6.4156,2300.1,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697880739,3.2078,2300.7,2299.9,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1725697880945,0.43459,2301.4,2300.6,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1725697881145,6.4156,2301.4,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697881346,0.4346,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697881549,6.4156,2301.4,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697881748,6.4156,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697882049,6.85019,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697882246,6.4156,2301.1,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697882449,6.4156,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697882650,3.5713,2301.7,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697882852,6.4156,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697883148,6.4156,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697883359,0.43484,2300.0,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697883549,1.08693,2300.4,2299.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725697883550,0.43498,2299.3,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697883851,6.4156,2299.3,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697884545,3.2078,2301.6,2299.3,6.9589]
["bitfinex-derivatives","ETHF0:USTF0",1725697884753,0.43466,2301.0,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697884946,6.4156,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697885253,6.4156,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697885457,6.4156,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697885848,0.3558,2301.1,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697886044,0.3558,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697886252,6.4156,2301.0,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697886448,6.4156,2301.0,2300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697886449,0.4347,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697886757,6.4156,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697887055,6.4156,2300.7,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697888664,0.3558,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697888859,6.4156,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697889458,6.4156,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697889655,6.4156,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697889858,6.4156,2300.5,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697890358,0.3558,2301.1,2300.3,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1725697890558,6.4156,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697890758,6.4156,2300.7,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697891359,0.43475,2300.5,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697891558,6.4156,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697892061,6.4156,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697892264,6.4156,2300.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697893957,5.40432212,2300.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697894355,5.40432212,2300.1,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697894558,5.40432212,2299.8,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697894755,5.40432212,2299.8,2298.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725697894756,4.29501,2299.8,2298.8,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725697894961,0.76112212,2299.4,2298.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725697895761,0.43494,2299.5,2298.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725697895762,0.76112212,2299.3,2298.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725697896561,4.29501,2299.8,2298.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725697896562,3.2078,2299.8,2298.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725697896870,0.76112212,2299.5,2299.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1725697897065,0.76112212,2299.2,2298.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725697897460,0.76112212,2299.1,2298.8,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725697898065,0.76112212,2298.9,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697898266,0.76112212,2298.9,2298.5,41.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725697898468,0.76112212,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697898672,0.76112212,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697898972,0.76112212,2298.5,2298.0,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1725697899157,0.76112212,2298.3,2298.0,45.41521]
["bitfinex-derivatives","ETHF0:USTF0",1725697899363,0.76112212,2298.3,2298.0,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1725697899565,0.76112212,2298.3,2298.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725697899859,3.2078,2298.9,2298.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725697899860,0.76112212,2298.2,2298.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725697900466,0.76112212,2298.1,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697900669,0.76112212,2298.0,2297.8,3.64305]
["bitfinex-derivatives","ETHF0:USTF0",1725697900867,0.4351,2298.7,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697901063,0.76112212,2298.2,2298.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1725697901260,0.76112212,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697902074,0.76112212,2298.2,2298.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1725697902270,0.76112212,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697902476,0.76112212,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697902980,0.76112212,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697903173,0.76112212,2298.1,2297.8,3.64306]
["bitfinex-derivatives","ETHF0:USTF0",1725697903473,0.76112212,2298.1,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697903778,0.76112212,2298.0,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697904378,1.19634212,2298.0,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697904871,0.76112212,2297.9,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697905066,0.3677,2298.6,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697905067,0.76112212,2297.5,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697905271,0.43515,2298.4,2297.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725697905272,0.76112212,2297.6,2297.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725697905468,0.76112212,2298.0,2297.8,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725697905679,0.76112212,2298.0,2297.5,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725697905680,0.76112212,2298.0,2297.7,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1725697906269,0.76112212,2297.8,2297.5,4.61531]
["bitfinex-derivatives","ETHF0:USTF0",1725697906471,0.76112212,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697906967,0.43523,2298.0,2297.5,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725697907161,0.76112212,2297.6,2297.4,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1725697907366,0.76112212,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697907976,0.76112212,2297.5,2297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697908276,0.76112212,2297.4,2297.1,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1725697908477,0.76112212,2297.4,2297.1,4.98459]
["bitfinex-derivatives","ETHF0:USTF0",1725697908666,0.76112212,2297.4,2297.1,45.78459]
["bitfinex-derivatives","ETHF0:USTF0",1725697909071,0.76112212,2297.3,2297.1,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1725697909268,0.43527,2297.8,2297.1,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1725697909469,0.76112212,2297.5,2297.3,3.64315]
["bitfinex-derivatives","ETHF0:USTF0",1725697909675,0.43528,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697909873,0.76112212,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697910069,0.76112212,2297.4,2297.3,3.64315]
["bitfinex-derivatives","ETHF0:USTF0",1725697910473,0.43526,2297.9,2297.3,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1725697910679,0.76112212,2297.9,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697910873,0.76112212,2297.7,2297.5,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725697911073,0.76112212,2297.6,2297.3,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1725697911267,0.76112212,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697912373,6.76112212,2297.4,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697912577,0.76112212,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697912771,0.43546,2296.8,2296.3,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1725697912970,0.43546,2296.8,2296.3,45.41554]
["bitfinex-derivatives","ETHF0:USTF0",1725697913165,1.08849,2297.1,2296.3,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1725697913367,0.43546,2296.8,2296.3,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1725697913580,1.08849,2297.1,2296.3,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1725697913878,0.43548,2296.7,2296.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725697914071,0.43546,2296.8,2296.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725697914374,0.43547,2296.7,2296.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725697914780,0.43548,2296.7,2296.2,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1725697915273,0.43546,2296.8,2296.2,44.44335]
["bitfinex-derivatives","ETHF0:USTF0",1725697915473,0.43547,2296.7,2296.2,44.44335]
["bitfinex-derivatives","ETHF0:USTF0",1725697915869,1.08844,2297.2,2296.2,44.44335]
["bitfinex-derivatives","ETHF0:USTF0",1725697915870,0.43549,2296.6,2296.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725697916190,0.4355,2296.6,2296.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725697916479,1.08862,2296.9,2296.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725697916680,0.4355,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697916983,1.08868,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697917177,0.4356,2296.0,2295.6,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725697917473,0.43559,2296.1,2295.6,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1725697917878,0.43559,2296.1,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697918180,0.7584,2296.6,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697918479,0.7584,2296.6,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697918689,0.43554,2296.4,2295.9,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725697918986,0.43555,2296.3,2295.8,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1725697919180,1.08838,2297.4,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697919372,1.08838,2297.4,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697919685,4.56979957,2297.3,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697919973,1.08849,2297.1,2296.2,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1725697920178,0.43545,2296.8,2296.3,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1725697920367,0.43546,2296.8,2296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697920567,3.5764,2297.2,2296.4,41.23552]
["bitfinex-derivatives","ETHF0:USTF0",1725697920776,0.43544,2296.9,2296.4,41.23552]
["bitfinex-derivatives","ETHF0:USTF0",1725697920982,0.43544,2296.9,2296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697921182,0.3686,2297.2,2296.4,41.23551]
["bitfinex-derivatives","ETHF0:USTF0",1725697921376,0.43542,2297.0,2296.4,41.23551]
["bitfinex-derivatives","ETHF0:USTF0",1725697921573,0.43544,2296.9,2296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697921774,0.43545,2296.8,2296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697921969,0.43549,2296.6,2296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697922274,0.43551,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697922577,0.4355,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697924477,1.08858,2296.9,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697924784,0.4355,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697925277,4.3544,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697925584,1.1326,2296.4,2295.9,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725697925881,1.56813,2296.4,2295.9,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725697926080,0.43555,2296.3,2295.8,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725697926276,0.43555,2296.3,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697926486,0.43555,2296.3,2295.8,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725697926683,0.43555,2296.3,2295.8,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725697927882,0.43555,2296.3,2295.7,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1725697928106,0.43555,2296.3,2295.8,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725697928276,0.43555,2296.3,2295.7,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1725697928779,0.43555,2296.3,2295.8,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725697928980,0.43555,2296.3,2295.7,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1725697929680,1.20668239,2296.4,2295.9,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1725697929878,0.00125239,2296.4,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697930084,0.00125239,2296.4,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697930275,0.00125239,2296.4,2296.1,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1725697930675,0.00125239,2296.4,2296.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725697930879,0.00125239,2296.4,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697931384,0.43678239,2296.4,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697931578,0.43554,2296.3,2295.8,7.6205]
["bitfinex-derivatives","ETHF0:USTF0",1725697931775,0.43678239,2296.4,2295.9,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725697932284,0.43557,2296.2,2295.8,7.6205]
["bitfinex-derivatives","ETHF0:USTF0",1725697932479,0.43556,2296.3,2295.8,8.05614]
["bitfinex-derivatives","ETHF0:USTF0",1725697932984,0.43556,2296.2,2295.8,7.6205]
["bitfinex-derivatives","ETHF0:USTF0",1725697933381,4.3552,2296.2,2295.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725697933581,1.08901,2296.1,2295.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725697933789,0.43566,2295.7,2295.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725697933980,0.43566,2295.7,2295.4,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1725697934484,0.43565,2295.8,2295.4,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725697934680,0.43567,2295.7,2295.4,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725697934889,0.43567,2295.7,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697935273,0.43568,2295.6,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697935779,4.7917,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697935981,0.43569,2295.6,2295.1,4.45576]
["bitfinex-derivatives","ETHF0:USTF0",1725697936278,0.43567,2295.7,2295.2,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725697936779,0.43568,2295.6,2295.1,7.66356]
["bitfinex-derivatives","ETHF0:USTF0",1725697936973,0.43567,2295.7,2295.2,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725697937177,0.43568,2295.6,2295.2,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725697937378,0.43568,2295.6,2295.1,7.66356]
["bitfinex-derivatives","ETHF0:USTF0",1725697937575,0.4357,2295.5,2295.1,7.66356]
["bitfinex-derivatives","ETHF0:USTF0",1725697937874,0.4357,2295.5,2295.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725697938270,0.43571,2295.4,2295.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725697938474,0.4357,2295.5,2295.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725697938682,0.43568,2295.6,2295.2,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725697939273,0.4357,2295.5,2295.1,7.66356]
["bitfinex-derivatives","ETHF0:USTF0",1725697939474,0.43566,2295.7,2295.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725697939779,0.43577,2295.1,2294.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725697940077,0.43577,2295.1,2294.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725697940078,1.08937,2295.3,2294.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725697940278,1.08933,2295.4,2294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697940485,0.43579,2295.0,2294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725697940985,0.43579,2295.0,2294.5,7.66367]
["bitfinex-derivatives","ETHF0:USTF0",1725697941686,4.81765246,2295.3,2294.5,7.66367]
["bitfinex-derivatives","ETHF0:USTF0",1725697941881,0.4358,2295.0,2294.5,7.66367]
["bitfinex-derivatives","ETHF0:USTF0",1725697942395,5.90703246,2295.3,2294.5,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725697942578,0.4358,2295.0,2294.5,7.66367]
["bitfinex-derivatives","ETHF0:USTF0",1725697942780,0.43581,2294.9,2294.5,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725697943377,0.43583,2294.8,2294.5,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725697943677,4.81765246,2295.3,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697943678,0.43585,2294.7,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697943984,5.64519522,2295.1,2294.4,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1725697944284,1.08948,2295.1,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697944581,0.43584,2294.8,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697944784,4.55571522,2295.0,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697944785,0.43586,2294.7,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697944989,5.1629871,2294.7,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697945192,4.3584,2294.6,2294.3,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725697945382,4.57268976,2294.8,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697945686,0.43588,2294.6,2294.1,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1725697945882,9.29981686,2294.8,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697945883,4.57268976,2294.8,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697946091,0.43593,2294.3,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697946481,4.3592,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697946985,10.79514,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697947182,3.42208976,2294.8,2294.1,3.64375]
["bitfinex-derivatives","ETHF0:USTF0",1725697947392,3.42208976,2294.8,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697947685,4.97605261,2294.6,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697947996,0.43587,2294.6,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697948180,0.43589,2294.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697948385,0.43591,2294.4,2294.0,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725697948584,4.61629163,2294.5,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697948891,0.43595,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697949185,0.43594,2294.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697949387,0.43587,2294.6,2293.9,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1725697949590,4.91519258,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697949888,0.43588,2294.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697950093,3.2078,2294.8,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697950387,0.43588,2294.6,2294.2,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1725697950588,4.71520492,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697951188,1.08967,2294.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697951384,0.43592,2294.4,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697951695,0.43592,2294.4,2293.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725697951696,0.43585,2294.7,2294.3,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725697951884,0.43585,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697951885,0.4359,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697952287,0.43587,2294.6,2294.2,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1725697952691,1.08963,2294.7,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697952888,0.43595,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697953896,1.08973,2294.5,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697954104,0.74,2294.7,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697954396,1.08986,2294.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697954582,0.43598,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697954994,4.3592,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697955289,1.08986,2294.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697955588,0.43597,2294.1,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697956393,0.43598,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697956787,0.43601,2293.9,2293.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725697957290,1.08995,2294.1,2293.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725697957291,0.43602,2293.8,2293.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725697957489,1.08982,2294.3,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697957787,4.61636734,2294.2,2293.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725697958188,0.43599,2294.0,2293.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725697958583,0.436,2293.9,2293.5,3.64386]
["bitfinex-derivatives","ETHF0:USTF0",1725697958804,0.43599,2294.0,2293.6,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725697958985,0.43599,2294.0,2293.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725697959385,0.436,2293.9,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697959599,0.43602,2293.8,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697960091,1.08996,2294.0,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697960294,0.43604,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697961587,0.43606,2293.6,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697961788,1.09005,2293.8,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697961992,0.43609,2293.5,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697962193,12.77687812,2293.9,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697962194,5.46513,2293.9,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697962490,0.43603,2293.8,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697962695,0.43604,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697963097,4.36,2293.6,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697963400,0.43605,2293.7,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697964293,1.44511,2293.9,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697964294,0.43606,2293.6,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697964495,1.09005,2293.8,2293.1,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1725697964695,0.4361,2293.4,2293.1,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1725697965199,0.4361,2293.4,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697965400,1.09019,2293.6,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697965585,0.43612,2293.3,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697966299,1.09019,2293.6,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697966493,0.43613,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697966801,0.43611,2293.4,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697967402,0.43611,2293.4,2293.1,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1725697967697,0.43611,2293.4,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697967892,1.09019,2293.6,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697968200,0.43612,2293.3,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697968611,0.43613,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697971098,4.79693,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697972197,5.88727,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697972389,11.88727,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697972799,5.88727,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697973205,4.79693,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697974506,0.43619,2293.0,2292.6,4.02963]
["bitfinex-derivatives","ETHF0:USTF0",1725697975010,0.43618,2293.0,2292.6,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1725697975314,0.7303,2293.5,2293.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725697975511,0.7303,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697975707,0.43612,2293.3,2293.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725697975915,0.43613,2293.2,2292.9,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1725697976219,0.43615,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697976417,0.43616,2293.1,2292.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725697976609,0.43614,2293.2,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725697977107,0.43613,2293.3,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725697977307,1.82053,2293.5,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725697977308,0.43614,2293.2,2292.9,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1725697978307,0.43616,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697978818,0.43615,2293.2,2292.9,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1725697979212,0.43616,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697979512,0.43615,2293.2,2292.9,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1725697979813,0.43615,2293.1,2292.9,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1725697980013,1.09029,2293.3,2292.9,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1725697980420,0.43613,2293.2,2292.9,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1725697980722,0.43617,2293.0,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725697980905,1.09029,2293.3,2292.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725697981215,1.09045,2293.0,2292.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725697981417,0.43622,2292.8,2292.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725697981918,0.43623,2292.7,2292.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725697982113,0.43625,2292.6,2292.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725697982618,0.43629,2292.4,2292.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725697983020,0.4363,2292.3,2292.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725697983419,1.09072,2292.4,2291.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725697983614,3.02,2292.5,2291.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725697983615,4.11077,2292.3,2291.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725697983919,0.43636,2292.0,2291.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725697984109,0.43638,2291.9,2291.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725697984421,4.366,2293.4,2291.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725697984422,0.21648998,2292.4,2291.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725697984614,0.43641,2291.8,2291.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1725697986020,3.02,2291.9,2291.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725697986221,0.43643,2291.7,2291.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725697986622,0.4364,2291.8,2291.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1725697987326,3.02,2291.9,2291.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725697987829,0.43645,2291.6,2291.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725697988321,0.43646,2291.5,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697988822,3.02,2291.9,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697989022,0.43644,2291.6,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697989428,0.43646,2291.5,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697989725,4.29875,2292.0,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697989726,3.02,2291.7,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697989920,0.43646,2291.5,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697990819,0.43647,2291.4,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697991417,4.11118,2291.5,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697991418,0.43653,2291.2,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697991620,0.43653,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697992114,7.3848,2291.1,2290.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725697992314,0.43655,2291.0,2290.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725697992515,3.02,2291.1,2290.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725697992821,0.43659,2290.8,2290.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725697993018,0.43658,2290.9,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725697993218,0.43658,2290.9,2290.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1725697993219,0.43662,2290.7,2290.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1725697993522,0.43662,2290.7,2290.3,4.40168]
["bitfinex-derivatives","ETHF0:USTF0",1725697993723,4.49648,2290.9,2290.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1725697993915,0.43664,2290.6,2290.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1725697994114,0.43665,2290.5,2290.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1725697994320,0.43664,2290.6,2290.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1725697994531,3.405,2290.9,2290.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1725697994831,3.02,2291.1,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725697995023,8.19151536,2290.8,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697995526,3.4566,2290.8,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697995931,0.43661,2290.7,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697996438,3.02,2290.8,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697996727,3.02,2290.6,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697997122,0.43665,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697997927,0.43671,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697998122,3.45671,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697998432,0.43679,2289.8,2289.6,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725697998632,3.45679,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697998835,3.02,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697999039,0.4368,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725697999231,3.02,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698000629,0.81666,2290.5,2289.7,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725698000836,3.83665,2290.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698001032,3.4,2290.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698001226,3.83666,2290.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698001424,3.02,2290.5,2290.2,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725698001631,3.02,2290.5,2290.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1725698001934,3.02,2290.7,2290.2,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725698002134,3.45662,2290.7,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698002434,3.45662,2290.7,2290.2,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725698002736,3.02,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698002940,3.02,2290.9,2290.5,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1725698003234,0.4366,2290.8,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698003434,0.43661,2290.7,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698004037,3.45659,2290.9,2290.5,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1725698004232,0.4366,2290.8,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698004436,3.02,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698004837,3.45659,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698005031,0.43659,2290.8,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698005227,0.43661,2290.7,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698005434,0.4366,2290.8,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698006132,3.24198671,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698006341,0.4366,2290.8,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698006637,3.02,2290.7,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698006834,0.43664,2290.6,2290.2,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725698007434,0.43665,2290.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698008036,0.43664,2290.6,2290.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1725698008232,0.43665,2290.5,2290.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1725698008434,0.43667,2290.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698008636,0.43666,2290.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698008830,3.02,2290.7,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698009035,3.45662,2290.7,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725698009239,0.43663,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698009732,0.43668,2290.4,2290.0,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1725698009932,3.45668,2290.4,2290.0,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1725698010436,0.43669,2290.3,2290.0,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1725698010639,3.02,2290.4,2290.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1725698010835,3.4567,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698011435,3.02,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698011836,3.02,2290.4,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698012035,3.45667,2290.4,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725698012234,3.45667,2290.4,2290.0,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1725698012537,0.4367,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698012842,0.43668,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698013041,0.43668,2290.3,2290.0,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1725698013339,0.4367,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698013539,0.4367,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698014035,0.43671,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698014238,0.4367,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698014440,3.02,2290.4,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698014645,0.43671,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698014841,3.45671,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698015050,0.43672,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698016144,3.02,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698016347,3.45672,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698016536,3.02,2290.2,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725698016943,3.02,2290.4,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725698017645,3.45667,2290.4,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725698018240,0.43669,2290.3,2290.0,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1725698018646,0.0421,2290.8,2290.2,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1725698018836,0.43661,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698019847,7.3856,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698020144,3.02,2290.7,2290.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725698020339,0.43663,2290.6,2290.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1725698020540,0.43666,2290.5,2290.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725698020749,3.02,2290.7,2290.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725698020750,0.43664,2290.6,2290.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725698021243,4.17942,2290.7,2290.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1725698021838,0.43663,2290.6,2290.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1725698022045,4.17942,2290.7,2290.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1725698022242,4.17942,2290.7,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725698022444,4.17942,2290.7,2290.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1725698022649,0.43663,2290.6,2290.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1725698023149,0.43667,2290.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698023356,1.09158,2290.6,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698023944,0.43664,2290.6,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725698024244,0.43664,2290.6,2290.2,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725698024439,3.45667,2290.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698024654,0.43668,2290.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698024855,3.02,2290.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698025147,3.45667,2290.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698025455,0.43668,2290.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698026349,0.43673,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698026557,0.43675,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698027052,3.45674,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698027255,0.43674,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698027846,3.02,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698028051,0.43675,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698030159,3.02,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698030351,3.02,2290.1,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725698030853,3.45673,2290.1,2289.8,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1725698031247,0.43674,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698031448,3.45674,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698031645,3.45674,2290.1,2289.8,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1725698031646,0.43674,2290.0,2289.8,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1725698031854,0.43676,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698032055,0.3736,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698032760,0.43676,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698033156,3.45676,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698034056,3.02,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698035161,3.45676,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698037455,7.82396,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698037673,0.43679,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725698037871,3.4568,2289.7,2289.4,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725698039071,0.43682,2289.6,2289.3,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725698039267,0.43682,2289.6,2289.3,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1725698039574,0.65578948,2289.6,2289.3,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1725698039764,0.43684,2289.5,2289.3,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1725698039967,0.65579948,2289.6,2289.3,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1725698040482,0.43684,2289.5,2289.3,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1725698040667,0.43684,2289.5,2289.3,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725698041060,3.45685,2289.5,2289.3,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725698041466,3.45685,2289.5,2289.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725698041467,0.43689,2289.3,2289.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725698041669,0.4369,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698042070,3.02,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725698042463,0.3895,2289.7,2289.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725698042464,3.4095,2289.7,2289.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725698042670,3.02,2290.2,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725698042871,1.22847152,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725698043171,13.3864,2290.3,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698043373,0.3895,2290.2,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698043572,0.43673,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698043763,0.43675,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698043964,0.3895,2290.2,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698044367,0.43672,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698044567,0.43674,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698044774,0.43676,2289.9,2289.5,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1725698044975,3.45678,2289.8,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698045565,3.02,2289.8,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698045768,3.45679,2289.8,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698045976,3.02,2289.8,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698046372,0.43682,2289.7,2289.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725698046571,0.43682,2289.6,2289.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725698047476,3.02,2289.5,2289.2,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725698047678,0.43686,2289.4,2289.2,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725698047883,0.43688,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698048078,3.02,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698048079,0.43686,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698049083,3.68087706,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698049280,0.43688,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698049478,3.45688,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698049673,3.45688,2289.3,2289.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725698049882,0.43689,2289.2,2289.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725698050187,0.43689,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698050682,3.02,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698051077,3.02,2289.1,2288.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1725698051280,3.02,2288.9,2288.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1725698051490,3.02,2288.9,2288.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1725698052278,3.02,2288.9,2288.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1725698052279,3.45696,2288.9,2288.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1725698052778,0.43698,2288.8,2288.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1725698052981,0.43699,2288.7,2288.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725698053178,3.45699,2288.7,2288.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725698053487,0.43704,2288.5,2288.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725698053792,3.02,2288.4,2288.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725698054182,3.45705,2288.4,2288.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725698054579,3.02,2288.4,2288.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725698054784,3.45706,2288.4,2288.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725698054994,3.02,2288.4,2288.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725698055191,0.43707,2288.3,2288.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725698055689,0.43707,2288.3,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698055897,3.45709,2288.2,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725698056107,3.45709,2288.2,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698056394,3.45709,2288.2,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725698056591,0.43714,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698056796,0.43714,2287.9,2287.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725698056989,3.02,2287.7,2287.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725698057193,3.02,2287.7,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698057492,3.02,2287.5,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698057685,3.45723,2287.5,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698058490,1.4642,2287.9,2286.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725698058491,3.02,2287.3,2286.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725698058699,0.43728,2287.2,2286.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725698058884,3.02,2287.1,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698059297,3.4573,2287.1,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698059786,4.3728,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698059987,4.3728,2287.0,2286.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725698059988,4.69565904,2287.0,2286.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725698060192,3.45731,2287.1,2286.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725698060393,0.43731,2287.0,2286.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725698060694,3.02,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698060881,3.02,2286.8,2286.6,3.64519]
["bitfinex-derivatives","ETHF0:USTF0",1725698061081,2.23904663,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725698061291,3.02,2287.7,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725698061492,3.02,2287.7,2287.4,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1725698061796,3.02,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698061995,3.02,2287.7,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725698062203,3.02,2287.7,2287.4,3.64503]
["bitfinex-derivatives","ETHF0:USTF0",1725698062490,0.43712,2288.1,2287.5,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725698062700,3.45712,2288.1,2287.8,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1725698062901,3.45712,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698063091,0.43712,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698063286,3.02,2288.1,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698063815,0.43714,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698063983,4.25395502,2288.2,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698064188,5.12255,2288.6,2287.9,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725698064393,4.03,2288.6,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698064583,0.43709,2288.2,2287.8,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725698064786,0.43712,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698064985,0.43712,2288.0,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698065690,4.24981434,2288.3,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698065691,0.43714,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698065891,4.24981434,2288.3,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698065892,0.43713,2288.0,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698066086,0.43712,2288.1,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698066292,5.03751257,2288.2,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698066496,0.43713,2288.0,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698066794,5.03751257,2288.2,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698066795,0.43716,2287.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698067001,0.43715,2287.9,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725698067795,5.34252434,2288.3,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725698067796,1.09272,2288.2,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725698068003,0.43712,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698068504,0.43712,2288.0,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725698068695,0.43714,2287.9,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725698068899,0.4372,2287.6,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698069096,0.43719,2287.7,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698069297,1.09289,2287.9,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698069696,0.43726,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698069894,4.03,2287.4,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698070089,4.03,2287.4,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725698070391,0.43724,2287.4,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725698070592,5.87138,2287.7,2287.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1725698071003,0.43725,2287.4,2287.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1725698071199,4.99728104,2287.6,2287.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1725698071200,0.43726,2287.3,2287.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1725698071505,0.43726,2287.3,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698071898,0.43728,2287.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698072093,0.43729,2287.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698072292,0.43726,2287.3,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698072500,0.43725,2287.4,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725698072811,0.43726,2287.3,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725698073000,0.43726,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698073306,0.43722,2287.5,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698073509,4.56731078,2287.6,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725698073510,0.43725,2287.4,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725698073714,0.43726,2287.3,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725698074196,0.43725,2287.4,2287.2,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1725698074397,0.43725,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698074607,0.43723,2287.5,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698074803,0.43723,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725698075009,0.43724,2287.4,2287.2,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1725698075402,0.7484,2287.7,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725698075403,0.43723,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725698075895,0.43724,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698076101,0.43724,2287.4,2287.2,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1725698076407,0.43723,2287.5,2287.2,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1725698076602,1.09301,2287.6,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698076806,0.43726,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698077196,0.4373,2287.1,2286.8,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1725698077400,1.09309,2287.5,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698077703,0.43726,2287.3,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698077903,0.43728,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698078104,0.43728,2287.2,2287.0,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1725698078295,0.43727,2287.3,2287.0,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1725698078501,0.43727,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725698078700,0.43728,2287.2,2287.0,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1725698079310,0.43728,2287.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698079502,0.4373,2287.1,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698079709,0.43732,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725698080101,0.43733,2287.0,2286.7,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1725698080301,0.43733,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725698080718,0.43731,2287.1,2286.8,4.81015]
["bitfinex-derivatives","ETHF0:USTF0",1725698081010,0.43732,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725698081211,1.09315,2287.3,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725698081407,1.09306,2287.5,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698081601,0.4373,2287.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698081806,5.87137,2287.7,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698081807,0.4373,2287.1,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698082117,0.43733,2287.0,2286.7,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1725698082312,1.0932,2287.2,2286.7,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1725698082508,0.43733,2287.0,2286.7,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1725698082809,0.3849,2287.1,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698083005,0.43734,2286.9,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698083205,0.43734,2286.9,2286.7,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1725698083511,0.43734,2286.9,2286.7,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725698083710,0.43734,2286.9,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698084911,0.43735,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698085210,4.784,2287.1,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698085404,0.43734,2286.9,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698086317,0.43735,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698087415,3.46735,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698088013,0.43741,2286.5,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698088208,3.03,2286.6,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698088412,0.3597,2286.5,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698088608,0.79712,2286.5,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698088816,0.43743,2286.4,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698089117,0.79712,2286.5,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698089622,0.79638,2286.7,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725698089910,0.79638,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698089911,0.359,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725698090115,0.79638,2286.7,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725698090313,0.43741,2286.5,2286.3,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1725698090521,0.43741,2286.6,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725698090710,0.43741,2286.6,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698090711,0.43739,2286.6,2286.3,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1725698090910,0.359,2286.7,2286.3,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1725698091118,0.4374,2286.6,2286.3,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1725698091611,0.43742,2286.5,2286.3,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1725698091811,0.4374,2286.6,2286.3,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1725698092211,0.359,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698092410,0.359,2286.7,2286.3,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1725698092411,0.43741,2286.5,2286.3,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1725698092807,0.43743,2286.4,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698093213,3.03,2286.5,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725698093418,0.43745,2286.3,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725698093612,0.43744,2286.4,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725698094318,3.46742,2286.5,2286.3,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1725698094521,3.389,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698094716,0.43728,2287.2,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725698094915,0.392,2287.3,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698095124,0.392,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725698095322,0.3573,2287.5,2287.1,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725698095621,3.46719,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698095622,0.4372,2287.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698095815,0.43722,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725698096021,0.43722,2287.5,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725698096416,0.43725,2287.4,2287.1,3.64509]
["bitfinex-derivatives","ETHF0:USTF0",1725698096813,0.43728,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698097327,5.16658,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698099324,15.99497405,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698099523,0.4373,2287.1,2286.7,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1725698099729,0.43732,2287.0,2286.7,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1725698100228,0.3573,2287.2,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725698100421,0.43731,2287.1,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725698100731,0.43732,2287.0,2286.7,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1725698101223,0.43734,2286.9,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698101421,0.43737,2286.8,2286.4,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725698101621,0.3911,2286.7,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698101817,0.3911,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725698102023,0.3573,2287.2,2286.6,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725698102220,0.3573,2287.2,2286.8,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1725698102623,0.4373,2287.1,2286.8,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1725698102821,0.79459,2287.2,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725698103024,0.3573,2287.2,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698103217,0.79459,2287.2,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698103422,0.3911,2287.4,2287.1,3.64509]
["bitfinex-derivatives","ETHF0:USTF0",1725698103621,0.43726,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725698104021,0.3911,2287.4,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725698104230,0.43728,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725698104420,0.3911,2287.4,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698104621,1.09315,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698105028,5.48633,2287.6,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698105029,4.03,2287.6,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698105327,0.43717,2287.8,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725698105527,1.22974976,2288.0,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698105729,1.22974976,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698105923,0.4371,2288.2,2287.9,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725698106120,0.43704,2288.5,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698106331,0.43712,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698106524,0.22295739,2288.3,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698106732,0.43714,2287.9,2287.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1725698107027,1.09272,2288.2,2287.8,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1725698107028,4.61793355,2288.2,2287.8,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1725698107236,0.43712,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698107535,0.43712,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698108030,0.43711,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698108327,5.12267,2288.4,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698108328,0.43706,2288.4,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725698108535,0.43706,2288.4,2288.1,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725698108724,6.2591,2288.7,2288.1,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725698108930,0.43705,2288.4,2288.1,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725698109127,0.43702,2288.6,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725698109329,5.1666,2288.7,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698109531,5.1666,2288.7,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725698109532,0.43702,2288.6,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725698109732,0.43702,2288.6,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698109733,0.43705,2288.4,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725698109931,0.43704,2288.5,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725698110130,0.43702,2288.6,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725698110531,0.43703,2288.5,2288.2,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725698111040,0.43702,2288.6,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725698111244,0.8244,2288.7,2288.4,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1725698111436,0.43701,2288.6,2288.4,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1725698111730,0.8244,2288.7,2288.4,3.64484]
["bitfinex-derivatives","ETHF0:USTF0",1725698112328,3.2078,2288.9,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698112735,0.43695,2289.0,2288.7,3.64478]
["bitfinex-derivatives","ETHF0:USTF0",1725698113135,0.7659,2289.1,2288.8,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725698113329,0.43694,2289.0,2288.7,3.64478]
["bitfinex-derivatives","ETHF0:USTF0",1725698113533,1.20282,2289.1,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725698113833,0.43694,2289.0,2288.7,3.64478]
["bitfinex-derivatives","ETHF0:USTF0",1725698114344,0.22402706,2289.5,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725698114542,0.43688,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698115643,0.43685,2289.5,2289.1,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1725698115936,4.11,2289.9,2289.1,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1725698115937,4.29964,2290.1,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698116234,3.2078,2290.1,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725698116430,0.43674,2290.0,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725698116838,0.43682,2289.6,2289.2,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1725698117040,1.09192,2289.9,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698117041,1.09196,2289.8,2289.1,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1725698117228,1.092,2289.7,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698117430,0.43687,2289.4,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698117832,0.43685,2289.5,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725698118038,4.03,2289.9,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698118340,0.43679,2289.8,2289.4,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725698118536,0.43681,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698118733,1.44929,2290.0,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725698118933,0.43681,2289.7,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725698119937,0.3574,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698120239,0.79415,2290.0,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725698120427,0.3574,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698120637,0.79415,2290.0,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725698121037,0.79415,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698121038,0.3574,2290.0,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725698121747,1.44929,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698122050,0.43681,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698122631,1.44929,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698122632,0.43682,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698123032,0.43682,2289.6,2289.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1725698123235,0.4368,2289.7,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725698123549,0.3713,2289.9,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725698123745,0.3713,2289.9,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725698123941,0.3713,2289.9,2289.4,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1725698124137,0.43679,2289.8,2289.4,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1725698124342,0.43679,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698124645,0.43679,2289.8,2289.4,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1725698125935,0.4368,2289.7,2289.4,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1725698126150,0.4368,2289.7,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725698126938,0.43679,2289.8,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725698127139,0.3574,2290.0,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725698127335,0.43678,2289.9,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725698128147,0.43678,2289.9,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725698128346,0.43678,2289.9,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725698128749,0.3574,2290.0,2289.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725698128750,0.43681,2289.7,2289.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725698128941,0.43679,2289.8,2289.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725698129141,0.43679,2289.8,2289.5,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1725698129344,0.43677,2289.9,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725698130445,0.79416,2290.0,2289.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725698130645,0.3604,2290.3,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698130948,0.45277188,2290.2,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725698131154,0.43673,2290.1,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698131355,0.43672,2290.2,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725698131948,0.3604,2290.3,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725698131949,0.43673,2290.1,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725698132451,0.43673,2290.1,2290.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725698132752,0.43673,2290.1,2289.9,4.80395]
["bitfinex-derivatives","ETHF0:USTF0",1725698133049,0.3604,2290.3,2289.9,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725698133050,0.43674,2290.0,2289.9,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725698133358,0.43674,2290.0,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698133359,0.43678,2289.8,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698133549,0.43678,2289.8,2289.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725698133550,0.43681,2289.7,2289.5,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1725698133950,0.43681,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698133951,1.09196,2289.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698134158,0.43682,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725698134345,0.43682,2289.6,2289.4,4.80485]
["bitfinex-derivatives","ETHF0:USTF0",1725698134550,0.43681,2289.7,2289.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725698134746,0.43681,2289.7,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725698135051,0.43681,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698135052,0.43681,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725698135451,0.3805,2289.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698135452,0.43682,2289.6,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725698135655,0.43682,2289.6,2289.3,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1725698135956,0.43682,2289.6,2289.3,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725698136152,0.43682,2289.6,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725698136345,0.43684,2289.5,2289.3,8.01267]
["bitfinex-derivatives","ETHF0:USTF0",1725698136548,0.43683,2289.6,2289.3,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1725698136950,0.43683,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725698137353,0.43683,2289.6,2289.4,4.80485]
["bitfinex-derivatives","ETHF0:USTF0",1725698138655,0.43682,2289.6,2289.4,4.80484]
["bitfinex-derivatives","ETHF0:USTF0",1725698138863,0.3805,2289.8,2289.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725698139059,0.81729,2289.8,2289.6,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1725698139960,0.4368,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725698140260,0.43682,2289.6,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725698140461,0.43681,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725698140650,0.43681,2289.7,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725698140846,0.3805,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725698141051,0.43681,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725698142052,0.43681,2289.7,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725698142451,0.81729,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725698142957,0.43681,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725698143358,0.43681,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725698143957,0.8173,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725698144557,0.4368,2289.7,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725698145259,0.43682,2289.6,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725698145659,0.43682,2289.6,2289.5,4.80483]
["bitfinex-derivatives","ETHF0:USTF0",1725698145849,0.43682,2289.6,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725698146054,0.43682,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725698146557,0.43682,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725698147460,0.3805,2289.8,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725698147461,0.43681,2289.7,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725698147655,0.43681,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725698149162,0.3805,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725698149365,0.4368,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725698150257,0.43681,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725698151263,0.3805,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725698151466,0.43682,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725698151962,0.43682,2289.6,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725698152159,0.43682,2289.6,2289.4,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725698153760,0.43682,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725698154260,0.43682,2289.6,2289.4,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725698154561,0.43681,2289.7,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725698154959,0.3805,2289.8,2289.4,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725698154960,0.43682,2289.6,2289.4,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725698155266,0.43681,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725698155953,0.43681,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698156354,0.43681,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725698156555,0.43682,2289.6,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725698156754,0.43682,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698156755,0.43682,2289.6,2289.4,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725698160566,0.43681,2289.7,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725698160762,0.43681,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725698160961,0.43682,2289.6,2289.4,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725698161154,0.43681,2289.7,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725698161355,0.43683,2289.6,2289.4,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1725698162068,0.43684,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698162265,1.09205,2289.6,2289.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725698162456,0.4369,2289.2,2289.0,4.63393]
["bitfinex-derivatives","ETHF0:USTF0",1725698162856,0.4369,2289.2,2289.0,9.00273]
["bitfinex-derivatives","ETHF0:USTF0",1725698163259,0.43689,2289.3,2289.0,12.21053]
["bitfinex-derivatives","ETHF0:USTF0",1725698163470,0.3715,2289.7,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725698163471,0.8083,2289.7,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725698163673,0.3715,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725698163875,0.8083,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725698165768,0.3805,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698165962,0.3805,2289.8,2289.7,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1725698166969,0.3805,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725698167269,0.81729,2289.8,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725698167474,0.4368,2289.7,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725698167677,0.4368,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698167678,0.3805,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725698169670,1.98444616,2290.5,2289.8,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1725698169878,0.80203,2290.6,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725698170076,0.80203,2290.6,2290.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698170272,0.80203,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725698170576,0.3654,2290.6,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725698170778,0.43665,2290.5,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725698171568,0.3654,2290.6,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725698171569,0.80204,2290.6,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725698172469,0.3654,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725698172865,0.80203,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725698173061,0.43665,2290.5,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725698174275,0.80204,2290.6,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725698174465,0.80204,2290.6,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725698174872,0.3654,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725698177468,0.80204,2290.6,2290.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698177680,0.80204,2290.6,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725698177871,0.3654,2290.6,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725698178068,0.80204,2290.6,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725698178778,0.80204,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725698180276,0.3654,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725698181177,0.80203,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725698181780,0.3654,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725698181982,6.13066085,2291.1,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725698182279,0.43647,2291.5,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725698182581,0.7346,2291.8,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698182877,1.09118,2291.5,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698183177,0.39325327,2291.4,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698183377,1.09135,2291.1,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725698183581,1.09135,2291.1,2290.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698183582,0.3697,2291.0,2290.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698183785,1.46112,2291.0,2290.3,6.66448]
["bitfinex-derivatives","ETHF0:USTF0",1725698184079,0.43662,2290.7,2290.3,6.66448]
["bitfinex-derivatives","ETHF0:USTF0",1725698184286,0.7524,2290.6,2290.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698184475,0.7524,2290.6,2290.3,6.66448]
["bitfinex-derivatives","ETHF0:USTF0",1725698185277,1.18903,2290.6,2290.3,6.66448]
["bitfinex-derivatives","ETHF0:USTF0",1725698185477,0.7524,2290.6,2290.3,6.66448]
["bitfinex-derivatives","ETHF0:USTF0",1725698186386,0.3697,2291.0,2290.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698186592,0.83702682,2290.9,2290.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698186780,0.01605682,2290.8,2290.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698187181,0.3844,2290.9,2290.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698187382,0.3844,2290.9,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698187782,0.3844,2290.9,2290.6,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1725698187783,0.82097,2290.9,2290.6,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1725698187977,0.3844,2290.9,2290.6,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1725698188182,0.43659,2290.8,2290.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698188385,0.43662,2290.7,2290.3,6.66447]
["bitfinex-derivatives","ETHF0:USTF0",1725698188591,0.80254,2290.6,2290.3,6.66447]
["bitfinex-derivatives","ETHF0:USTF0",1725698188890,0.3661,2290.5,2290.3,6.66447]
["bitfinex-derivatives","ETHF0:USTF0",1725698189280,0.80275,2290.5,2290.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698189487,0.43667,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698189685,0.79237,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698191189,5.15877,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698191488,5.15877,2290.4,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698191489,0.43676,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698191791,0.43679,2289.8,2289.4,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1725698191991,0.8202,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698192287,0.43684,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698194183,0.43684,2289.5,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698194184,0.4369,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698194385,0.81101,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698194692,0.3741,2289.1,2288.6,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1725698194882,0.43698,2288.8,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698195285,0.7492,2289.0,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698196094,0.43701,2288.6,2288.3,3.64486]
["bitfinex-derivatives","ETHF0:USTF0",1725698196284,3.7692,2289.0,2288.3,3.64486]
["bitfinex-derivatives","ETHF0:USTF0",1725698196285,0.437,2288.7,2288.3,3.64486]
["bitfinex-derivatives","ETHF0:USTF0",1725698196884,0.43701,2288.6,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698197093,0.7793,2288.5,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698197796,0.7793,2288.5,2288.3,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1725698198887,0.7793,2288.5,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698199091,0.7793,2288.5,2288.3,3.64486]
["bitfinex-derivatives","ETHF0:USTF0",1725698200493,0.392,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725698200695,0.3932,2288.9,2288.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698200997,0.83016,2288.9,2288.6,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1725698201297,0.81672,2289.1,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725698201800,0.43693,2289.0,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698202100,0.43695,2288.9,2288.6,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1725698202596,0.43694,2289.0,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725698203201,0.43695,2288.9,2288.6,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1725698203395,0.43697,2288.8,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698203600,3.2078,2289.5,2288.7,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725698203897,0.43679,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725698204293,0.43679,2289.8,2289.5,41.23683]
["bitfinex-derivatives","ETHF0:USTF0",1725698204503,0.4368,2289.7,2289.4,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725698205698,0.4368,2289.7,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725698206098,0.4368,2289.7,2289.4,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725698206295,0.4368,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725698206695,1.114,2289.9,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698206899,0.43684,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698207296,4.368,2289.5,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725698207505,4.64263329,2289.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698207700,1.114,2289.9,2289.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698208200,1.114,2289.9,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725698208599,1.114,2289.9,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725698208803,1.55077,2289.9,2289.6,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1725698209301,0.43679,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698209800,1.55077,2289.9,2289.6,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1725698210303,1.55076,2289.9,2289.6,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1725698210513,1.55076,2289.9,2289.6,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1725698210804,0.80156,2289.9,2289.6,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1725698211597,0.3648,2289.9,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698211798,0.43679,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725698212191,0.7419,2290.1,2289.3,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1725698212397,0.43673,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698212608,0.3885,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698213094,0.43672,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698213295,0.82521,2290.2,2289.9,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1725698214298,0.3885,2290.2,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725698214607,0.43669,2290.3,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725698214902,0.43669,2290.3,2290.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725698214903,0.43669,2290.3,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698215103,0.43668,2290.4,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725698215406,0.43669,2290.3,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725698217607,0.43669,2290.3,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725698218397,0.43669,2290.3,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725698219415,0.43669,2290.3,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725698219804,0.43669,2290.3,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725698220601,0.43667,2290.4,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725698220805,0.43667,2290.4,2290.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1725698221010,0.3815,2290.5,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725698221214,0.3815,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725698221721,0.83421808,2290.5,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725698221900,0.01605808,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725698224619,0.01605808,2290.4,2290.2,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725698225419,0.45272808,2290.4,2290.2,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725698225722,0.43667,2290.4,2290.2,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725698226113,0.01605863,2290.3,2290.2,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725698226618,0.43667,2290.4,2290.2,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725698226826,0.81816,2290.5,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725698227116,0.0160586,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725698227316,0.43667,2290.4,2290.2,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725698228415,0.3815,2290.5,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725698228416,0.81816,2290.5,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725698228610,0.01605858,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725698229419,0.81816,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725698229420,0.3815,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725698229809,0.3699,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725698230520,0.01605624,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725698230719,0.01605633,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725698230919,0.4366,2290.8,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725698231423,0.43659,2290.9,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725698231618,0.38215624,2290.8,2290.5,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1725698231816,0.38215624,2290.8,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698231817,0.43663,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698232018,0.43663,2290.6,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725698232019,0.43666,2290.5,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725698232412,0.43664,2290.6,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725698233017,0.3661,2290.8,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698233018,0.43661,2290.7,2290.5,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725698237722,1.45761,2290.8,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725698237928,0.3661,2290.8,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725698238123,0.43662,2290.7,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725698238328,0.43662,2290.7,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725698238529,0.3661,2290.8,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725698239030,0.43663,2290.6,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725698239440,0.43665,2290.5,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725698240232,0.43667,2290.4,2290.2,6.66449]
["bitfinex-derivatives","ETHF0:USTF0",1725698240432,0.43666,2290.5,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725698241233,0.43667,2290.4,2290.2,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725698241739,0.43668,2290.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698241931,1.09158,2290.6,2290.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1725698241932,0.43667,2290.4,2290.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1725698242133,0.43666,2290.5,2290.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1725698242439,0.43667,2290.4,2290.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1725698242939,0.43664,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725698243240,0.8027,2290.8,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725698243440,0.3661,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725698244032,0.3661,2290.8,2290.6,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725698244236,0.3661,2290.8,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725698244442,0.3661,2290.8,2290.6,4.80223]
["bitfinex-derivatives","ETHF0:USTF0",1725698244630,0.80269,2290.8,2290.6,4.80223]
["bitfinex-derivatives","ETHF0:USTF0",1725698245733,0.43661,2290.7,2290.6,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725698245938,0.43663,2290.6,2290.5,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1725698246330,0.43662,2290.7,2290.5,8.01004]
["bitfinex-derivatives","ETHF0:USTF0",1725698246527,0.43662,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725698246732,0.8027,2290.8,2290.6,4.80223]
["bitfinex-derivatives","ETHF0:USTF0",1725698246937,0.43661,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725698247330,0.3661,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725698247533,0.43655,2291.0,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698247838,3.64434,2291.1,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725698248138,0.43654,2291.1,2290.9,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725698248845,0.43657,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698251335,0.43656,2291.0,2290.8,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1725698251645,1.09131,2291.2,2290.8,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1725698251843,0.43655,2291.0,2290.8,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1725698252537,0.43655,2291.0,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725698252742,0.43655,2291.0,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698254635,1.09131,2291.2,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725698254636,0.43658,2290.9,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725698255035,1.09131,2291.2,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698255036,4.3656,2290.8,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698255239,0.43663,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698256242,0.43663,2290.6,2290.5,1.98627302]
["bitfinex-derivatives","ETHF0:USTF0",1725698257842,4.80223,2290.6,2290.5,1.98627302]
["bitfinex-derivatives","ETHF0:USTF0",1725698258043,0.43666,2290.5,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725698258250,0.43667,2290.4,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725698258550,0.43667,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698258843,0.45272795,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698262047,0.43667,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698262250,0.45272811,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698263543,0.01605811,2290.4,2290.3,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1725698264350,0.45272811,2290.4,2290.3,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1725698264846,0.01605811,2290.4,2290.3,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1725698265058,0.45272811,2290.4,2290.3,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1725698265751,0.45272811,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698266440,0.43667,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698266645,0.45272792,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698266845,0.43667,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698268857,0.43667,2290.4,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725698269051,0.43667,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698271351,0.43667,2290.4,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725698271656,0.43667,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698272747,0.3897,2290.8,2290.3,10.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725698272954,0.8263,2290.8,2290.6,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1725698273156,0.7387,2291.2,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725698273157,0.43658,2290.9,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725698273351,0.43656,2291.0,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725698273552,0.43656,2291.0,2290.7,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725698273755,0.43657,2290.9,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725698274254,0.43656,2291.0,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725698274763,0.80693,2291.1,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725698275052,0.3704,2291.1,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725698275447,0.3704,2291.1,2290.9,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1725698275648,0.4365,2291.3,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725698275854,0.4365,2291.3,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698277952,0.79707,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725698278152,0.79706,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725698278362,1.17073,2291.7,2291.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725698279157,0.43647,2291.4,2291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725698279353,0.43647,2291.4,2291.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698279554,0.43647,2291.4,2291.2,6.66431]
["bitfinex-derivatives","ETHF0:USTF0",1725698279757,0.43648,2291.4,2291.2,6.66431]
["bitfinex-derivatives","ETHF0:USTF0",1725698281161,0.43648,2291.4,2291.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698281457,0.43649,2291.3,2291.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698281662,0.43648,2291.4,2291.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698281962,0.3675,2291.3,2291.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698282455,0.3675,2291.3,2291.2,6.66431]
["bitfinex-derivatives","ETHF0:USTF0",1725698283053,0.3675,2291.3,2291.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698285462,0.80399,2291.3,2291.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698286058,0.3675,2291.3,2291.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698286659,3.9421,2291.7,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725698286964,0.3632,2291.8,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725698287664,0.3632,2291.8,2291.6,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1725698287868,0.79961,2291.8,2291.6,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1725698288165,0.3632,2291.8,2291.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725698288366,0.3632,2291.8,2291.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698288564,0.81083,2291.7,2291.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698288765,0.43644,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698288963,0.45248922,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698289358,0.45248922,2291.6,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725698289560,0.01604922,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725698289970,0.01604922,2291.5,2291.4,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1725698290466,0.01604922,2291.5,2291.4,8.00827]
["bitfinex-derivatives","ETHF0:USTF0",1725698290862,0.45250922,2291.5,2291.4,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1725698291067,0.43646,2291.5,2291.2,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1725698291262,0.0160504,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725698291462,0.01605046,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725698291658,0.0321009,2291.4,2291.3,4.80049]
["bitfinex-derivatives","ETHF0:USTF0",1725698291863,0.01605044,2291.4,2291.3,4.80049]
["bitfinex-derivatives","ETHF0:USTF0",1725698292566,0.01605044,2291.4,2291.3,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1725698292767,0.01605044,2291.4,2291.2,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1725698293072,0.01605044,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725698293472,0.01604973,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725698294476,0.01604973,2291.4,2291.2,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1725698295270,0.43646,2291.5,2291.2,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1725698295580,0.01605055,2291.4,2291.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698295771,0.43648,2291.4,2291.2,3.45651]
["bitfinex-derivatives","ETHF0:USTF0",1725698295974,0.01605097,2291.3,2291.2,3.45651]
["bitfinex-derivatives","ETHF0:USTF0",1725698296172,0.39155081,2291.3,2291.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698296372,0.3755,2291.3,2291.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698299283,0.3755,2291.3,2291.2,3.45651]
["bitfinex-derivatives","ETHF0:USTF0",1725698299880,0.81199,2291.3,2291.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698300983,0.3755,2291.3,2291.2,3.45651]
["bitfinex-derivatives","ETHF0:USTF0",1725698301583,0.43649,2291.4,2291.2,3.45651]
["bitfinex-derivatives","ETHF0:USTF0",1725698303294,0.43649,2291.4,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698307893,0.43647,2291.4,2291.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725698308794,0.3686,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725698308993,0.3686,2291.6,2291.5,1.69646]
["bitfinex-derivatives","ETHF0:USTF0",1725698309385,0.81082,2291.7,2291.5,1.69646]
["bitfinex-derivatives","ETHF0:USTF0",1725698309792,0.81082,2291.7,2291.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698310188,0.43644,2291.6,2291.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698310901,0.81083,2291.7,2291.5,1.69646]
["bitfinex-derivatives","ETHF0:USTF0",1725698311203,0.43639,2291.9,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725698311395,0.4364,2291.8,2291.6,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1725698312496,0.43642,2291.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698312906,0.43644,2291.6,2291.4,1.69647]
["bitfinex-derivatives","ETHF0:USTF0",1725698313496,0.3611,2291.5,2291.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698313705,0.3611,2291.5,2291.4,1.69647]
["bitfinex-derivatives","ETHF0:USTF0",1725698314098,0.3611,2291.5,2291.1,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1725698314303,0.759,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725698314602,0.759,2291.4,2291.3,1.69649]
["bitfinex-derivatives","ETHF0:USTF0",1725698314808,0.759,2291.4,2291.3,4.90429]
["bitfinex-derivatives","ETHF0:USTF0",1725698315001,0.79756,2291.5,2291.3,4.90429]
["bitfinex-derivatives","ETHF0:USTF0",1725698315508,0.3611,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725698315904,0.3611,2291.5,2291.3,6.66428]
["bitfinex-derivatives","ETHF0:USTF0",1725698316109,0.79756,2291.5,2291.3,6.66428]
["bitfinex-derivatives","ETHF0:USTF0",1725698321505,0.43647,2291.4,2291.3,6.66428]
["bitfinex-derivatives","ETHF0:USTF0",1725698321909,0.79757,2291.5,2291.3,6.66428]
["bitfinex-derivatives","ETHF0:USTF0",1725698322608,0.43647,2291.4,2291.3,6.66428]
["bitfinex-derivatives","ETHF0:USTF0",1725698324419,0.79756,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725698325310,0.79756,2291.5,2291.3,6.66428]
["bitfinex-derivatives","ETHF0:USTF0",1725698326412,0.79756,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725698326716,0.79756,2291.5,2291.3,6.66428]
["bitfinex-derivatives","ETHF0:USTF0",1725698327320,0.3611,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725698327612,1.20281,2291.8,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725698327817,0.01604842,2291.7,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725698328023,0.45246842,2291.7,2291.5,3.83364]
["bitfinex-derivatives","ETHF0:USTF0",1725698328316,0.01604842,2291.6,2291.5,3.83364]
["bitfinex-derivatives","ETHF0:USTF0",1725698329418,0.01604854,2291.7,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725698329620,0.01604853,2291.7,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725698330518,0.01604853,2291.7,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698330713,0.4365,2291.3,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725698330910,0.01605113,2291.2,2291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725698331113,0.43652,2291.2,2291.1,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725698331319,0.43654,2291.1,2290.9,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1725698331518,0.79634,2291.1,2290.9,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1725698331721,0.79634,2291.1,2290.9,49.19926]
["bitfinex-derivatives","ETHF0:USTF0",1725698335814,0.79634,2291.1,2290.9,44.83446]
["bitfinex-derivatives","ETHF0:USTF0",1725698336121,0.3598,2291.1,2291.0,2.39958139]
["bitfinex-derivatives","ETHF0:USTF0",1725698336528,0.79633,2291.1,2291.0,2.39958139]
["bitfinex-derivatives","ETHF0:USTF0",1725698340832,0.3598,2291.1,2291.0,2.83613139]
["bitfinex-derivatives","ETHF0:USTF0",1725698341335,0.79633,2291.1,2291.0,2.39958139]
["bitfinex-derivatives","ETHF0:USTF0",1725698343030,0.79633,2291.1,2291.0,2.83613139]
["bitfinex-derivatives","ETHF0:USTF0",1725698343412,0.3598,2291.1,2291.0,2.83613139]
["bitfinex-derivatives","ETHF0:USTF0",1725698343620,0.79633,2291.1,2291.0,2.83613139]
["bitfinex-derivatives","ETHF0:USTF0",1725698343822,0.3598,2291.1,2291.0,2.83613139]
["bitfinex-derivatives","ETHF0:USTF0",1725698344016,0.3598,2291.1,2291.0,1.69655]
["bitfinex-derivatives","ETHF0:USTF0",1725698344419,0.79633,2291.1,2291.0,1.69655]
["bitfinex-derivatives","ETHF0:USTF0",1725698345220,0.3598,2291.1,2291.0,1.69655]
["bitfinex-derivatives","ETHF0:USTF0",1725698345733,0.79633,2291.1,2291.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698345923,0.3598,2291.1,2291.0,1.69655]
["bitfinex-derivatives","ETHF0:USTF0",1725698346521,0.79633,2291.1,2291.0,1.69655]
["bitfinex-derivatives","ETHF0:USTF0",1725698347323,0.3598,2291.1,2291.0,1.69655]
["bitfinex-derivatives","ETHF0:USTF0",1725698347734,0.79633,2291.1,2291.0,1.69655]
["bitfinex-derivatives","ETHF0:USTF0",1725698348625,0.3598,2291.1,2291.0,1.69655]
["bitfinex-derivatives","ETHF0:USTF0",1725698348939,0.79633,2291.1,2291.0,1.69655]
["bitfinex-derivatives","ETHF0:USTF0",1725698350125,0.3598,2291.1,2291.0,1.69655]
["bitfinex-derivatives","ETHF0:USTF0",1725698350524,0.79633,2291.1,2291.0,1.69655]
["bitfinex-derivatives","ETHF0:USTF0",1725698352122,0.3598,2291.1,2291.0,2.83613139]
["bitfinex-derivatives","ETHF0:USTF0",1725698353234,0.79633,2291.1,2291.0,2.83613139]
["bitfinex-derivatives","ETHF0:USTF0",1725698354024,0.79633,2291.1,2291.0,1.69655]
["bitfinex-derivatives","ETHF0:USTF0",1725698354227,0.79633,2291.1,2291.0,2.83613139]
["bitfinex-derivatives","ETHF0:USTF0",1725698354733,0.79633,2291.1,2291.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698355431,0.81238321,2291.1,2291.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698356828,0.81238339,2291.1,2291.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698357539,0.79633,2291.1,2291.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698366444,0.79633,2291.1,2291.0,1.69655]
["bitfinex-derivatives","ETHF0:USTF0",1725698366745,1.22821909,2292.3,2291.0,20.47158385]
["bitfinex-derivatives","ETHF0:USTF0",1725698367039,6.997,2293.0,2292.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725698367040,2.31870909,2292.9,2292.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725698367242,0.3774,2292.5,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725698367444,1.17869,2292.9,2292.5,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725698367644,1.1199,2292.9,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698367834,1.09022,2293.5,2292.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698368042,0.43618,2293.0,2292.6,1.14023582]
["bitfinex-derivatives","ETHF0:USTF0",1725698368242,0.3774,2292.9,2292.5,5.60803582]
["bitfinex-derivatives","ETHF0:USTF0",1725698368650,0.3774,2292.9,2292.5,4.90405]
["bitfinex-derivatives","ETHF0:USTF0",1725698368943,0.3774,2292.9,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698368944,1.26,2292.8,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698369146,0.43624,2292.7,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698369347,2.0153,2292.8,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698369348,0.43625,2292.6,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698369847,4.79785,2292.6,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698370147,10.79785,2292.6,2292.5,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725698370346,4.3616,2292.6,2292.5,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725698370538,10.3616,2292.6,2292.5,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725698370739,4.3616,2292.6,2292.5,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725698371544,0.7553,2292.8,2292.5,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725698372148,0.43625,2292.6,2292.5,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1725698372647,0.43625,2292.6,2292.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698372850,0.43629,2292.4,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698373045,0.7452,2292.3,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698373244,0.7452,2292.3,2292.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698373949,0.7452,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725698374352,0.82953,2292.7,2292.2,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725698374547,0.3738,2292.6,2292.3,1.69629]
["bitfinex-derivatives","ETHF0:USTF0",1725698375651,0.81005,2292.6,2292.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698376441,0.81005,2292.6,2292.1,1.69633]
["bitfinex-derivatives","ETHF0:USTF0",1725698376646,0.43629,2292.4,2292.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725698376843,0.43631,2292.3,2291.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698377048,0.756,2292.2,2291.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725698377243,0.3715,2292.1,2291.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698377469,0.43637,2292.0,2291.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698377650,0.3715,2292.1,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698377851,0.43641,2291.8,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698378052,0.773,2291.7,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698379250,0.3715,2292.1,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698379251,0.3715,2292.1,2291.6,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1725698379451,0.778,2292.0,2291.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698379749,1.21437,2292.0,2291.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698379957,0.43638,2291.9,2291.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698381158,1.21437,2292.0,2291.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698381955,0.43638,2291.9,2291.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698382154,1.21438,2292.0,2291.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698382352,0.778,2292.0,2291.8,1.69639]
["bitfinex-derivatives","ETHF0:USTF0",1725698383557,0.80785,2292.1,2291.8,1.69639]
["bitfinex-derivatives","ETHF0:USTF0",1725698383761,0.80785,2292.1,2291.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698383959,0.43636,2292.0,2291.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698384354,0.3715,2292.1,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698384355,0.43639,2291.9,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698384753,0.43639,2291.9,2291.6,1.69644]
["bitfinex-derivatives","ETHF0:USTF0",1725698384952,0.3576,2291.8,2291.6,1.69644]
["bitfinex-derivatives","ETHF0:USTF0",1725698385560,0.43642,2291.7,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698386468,0.3576,2291.8,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698386658,0.3576,2291.8,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725698387359,0.794,2291.8,2291.6,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1725698387763,0.3576,2291.8,2291.6,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1725698388458,0.3576,2291.8,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725698389861,0.43636,2292.0,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725698390061,0.82736,2292.0,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725698390667,0.391,2292.0,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725698391365,0.82736,2292.0,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725698392371,0.82736,2292.0,2291.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1725698392970,0.43641,2291.8,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698393870,0.43642,2291.7,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698394464,0.43641,2291.8,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698394671,1.48194,2292.0,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698395069,0.43641,2291.8,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698395570,0.43639,2291.9,2291.6,1.69643]
["bitfinex-derivatives","ETHF0:USTF0",1725698395766,0.391,2292.0,2291.8,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725698396162,0.391,2292.0,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698396163,0.43638,2291.9,2291.6,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1725698396568,0.4364,2291.8,2291.6,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1725698397364,0.43639,2291.9,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698397565,0.43639,2291.9,2291.6,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1725698397871,0.391,2292.0,2291.6,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1725698397872,0.4364,2291.8,2291.6,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1725698398264,0.43641,2291.8,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698398463,0.43641,2291.8,2291.6,1.69644]
["bitfinex-derivatives","ETHF0:USTF0",1725698400161,0.391,2292.0,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725698400363,0.3715,2292.1,2291.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698400558,0.80811,2292.3,2292.1,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725698400768,0.3757,2292.5,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725698400769,1.18338,2292.5,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725698400969,0.43629,2292.4,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725698401268,1.22821909,2293.3,2292.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725698401465,0.80754,2293.2,2292.8,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1725698401674,0.43615,2293.1,2292.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698401970,1.6314,2293.2,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698402270,0.43619,2292.9,2292.6,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725698402469,0.43619,2292.9,2292.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1725698402470,0.3714,2293.2,2292.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698402666,0.43616,2293.1,2292.7,1.69622]
["bitfinex-derivatives","ETHF0:USTF0",1725698403367,0.43615,2293.1,2292.7,1.69623]
["bitfinex-derivatives","ETHF0:USTF0",1725698403568,0.43617,2293.0,2292.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698403972,0.43616,2293.1,2292.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725698404370,0.3714,2293.2,2292.6,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725698404566,0.3946,2293.0,2292.6,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725698404871,0.3946,2293.0,2292.5,3.84776]
["bitfinex-derivatives","ETHF0:USTF0",1725698405068,0.4362,2292.9,2292.5,3.84776]
["bitfinex-derivatives","ETHF0:USTF0",1725698405567,0.83078,2293.0,2292.5,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1725698405766,0.83078,2293.0,2292.6,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725698406168,0.83078,2293.0,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725698406369,0.3946,2293.0,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725698406970,0.83077,2293.0,2292.6,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725698407168,0.83077,2293.0,2292.6,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725698407169,0.43619,2292.9,2292.6,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725698407565,0.43619,2292.9,2292.5,6.6193]
["bitfinex-derivatives","ETHF0:USTF0",1725698407767,0.43623,2292.8,2292.5,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1725698408067,0.3842,2292.7,2292.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698408275,0.82043,2292.7,2292.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698409169,0.43625,2292.6,2292.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698409371,0.3842,2292.7,2292.2,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1725698409569,0.43626,2292.6,2292.2,11.22441]
["bitfinex-derivatives","ETHF0:USTF0",1725698409969,0.43627,2292.5,2292.2,11.22441]
["bitfinex-derivatives","ETHF0:USTF0",1725698410972,0.79716,2292.6,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725698411675,0.79716,2292.6,2292.2,10.7881]
["bitfinex-derivatives","ETHF0:USTF0",1725698411676,0.79716,2292.6,2292.2,11.22441]
["bitfinex-derivatives","ETHF0:USTF0",1725698412275,0.43627,2292.5,2292.2,7.02741]
["bitfinex-derivatives","ETHF0:USTF0",1725698412774,0.43627,2292.5,2292.2,6.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725698412977,0.3609,2292.6,2292.2,7.02741]
["bitfinex-derivatives","ETHF0:USTF0",1725698412978,0.79716,2292.6,2292.2,7.02741]
["bitfinex-derivatives","ETHF0:USTF0",1725698413275,0.3609,2292.6,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725698413483,0.79715,2292.6,2292.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725698413672,0.3609,2292.6,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725698413983,0.79715,2292.6,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725698414479,0.3795,2293.1,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725698414684,0.4362,2292.9,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725698414976,0.43622,2292.8,2292.5,3.45625]
["bitfinex-derivatives","ETHF0:USTF0",1725698415284,0.4362,2292.9,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725698415468,0.80528,2293.0,2292.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725698415674,0.3691,2293.0,2292.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725698415872,0.80527,2293.0,2292.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725698416179,0.80527,2293.0,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725698417575,0.43622,2292.8,2292.6,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725698417981,0.4362,2292.9,2292.6,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725698418284,0.4362,2292.9,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725698419079,1.09036,2293.2,2293.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725698419080,0.43614,2293.2,2293.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725698420571,0.43614,2293.2,2292.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725698421072,0.43613,2293.3,2292.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725698421279,0.43613,2293.3,2293.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725698421481,0.43613,2293.3,2293.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725698422176,0.43614,2293.2,2293.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725698422579,1.09029,2293.4,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698422777,1.09043,2293.0,2292.4,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1725698422985,0.43623,2292.7,2292.5,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725698423180,0.3743,2292.9,2292.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725698424086,0.81049,2292.9,2292.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725698424288,0.43622,2292.8,2292.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698424486,7.3178,2293.4,2292.7,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725698424487,1.09032,2293.3,2292.7,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725698424688,0.45217954,2293.2,2293.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725698424983,0.3654,2293.3,2293.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725698425180,0.01603934,2293.2,2293.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725698425381,0.3654,2293.3,2292.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725698425581,0.43613,2293.2,2292.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725698426377,0.3654,2293.3,2292.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725698426575,0.82125,2293.1,2292.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725698426780,0.3851,2293.1,2292.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725698426986,0.43617,2293.0,2292.8,3.83011]
["bitfinex-derivatives","ETHF0:USTF0",1725698427287,0.43617,2293.0,2292.8,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1725698427481,0.43617,2293.0,2292.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725698428181,0.43619,2292.9,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698428376,0.3818,2292.8,2292.6,3.45624]
["bitfinex-derivatives","ETHF0:USTF0",1725698429589,0.43623,2292.7,2292.5,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725698429792,0.81213,2292.7,2292.5,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725698429983,1.09034,2293.2,2292.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725698430285,0.43616,2293.1,2292.8,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725698430494,0.43616,2293.1,2292.8,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1725698431183,0.43617,2293.0,2292.8,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1725698432395,0.43616,2293.1,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725698432597,0.3818,2293.2,2292.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698432799,3.64385,2293.7,2293.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698433094,0.80228,2293.5,2293.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725698434389,0.3662,2293.5,2293.3,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725698434693,0.3662,2293.5,2293.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725698434892,0.3585,2293.7,2293.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1725698435088,0.79791,2293.9,2293.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725698435394,1.08977,2294.5,2293.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698435601,0.45195412,2294.4,2294.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698435801,0.45195412,2294.4,2294.1,3.45596]
["bitfinex-derivatives","ETHF0:USTF0",1725698436093,0.43593,2294.3,2294.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698436292,0.01603412,2294.4,2294.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698436493,0.43594,2294.2,2293.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725698436692,2.19992,2294.3,2293.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698436999,2.19992,2294.3,2293.9,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725698437000,1.54603,2294.3,2293.9,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725698437697,0.43595,2294.2,2293.8,3.45601]
["bitfinex-derivatives","ETHF0:USTF0",1725698438087,1.54603,2294.3,2293.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725698438395,1.1101,2294.3,2294.0,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725698438593,1.54603,2294.3,2293.9,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725698438791,0.3619,2294.3,2294.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698439190,0.3619,2294.3,2294.2,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725698439792,0.3619,2294.3,2294.2,4.79434]
["bitfinex-derivatives","ETHF0:USTF0",1725698440788,0.3585,2294.6,2294.3,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1725698441095,0.3585,2294.6,2294.2,10.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725698441096,1.17067,2294.6,2294.2,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725698441302,0.3687,2294.9,2294.3,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1725698441492,0.3763,2294.6,2294.3,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1725698441693,0.81217,2294.6,2294.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698441997,0.81218,2294.6,2294.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698442192,0.43589,2294.5,2294.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698442395,0.81218,2294.6,2294.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698442789,0.43589,2294.5,2294.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698442990,0.3763,2294.6,2294.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698443196,0.3763,2294.6,2294.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725698443391,0.3763,2294.6,2294.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698443592,0.43589,2294.5,2294.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698444197,0.81218,2294.6,2294.3,3.45592]
["bitfinex-derivatives","ETHF0:USTF0",1725698444808,0.43589,2294.5,2294.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698445301,0.4359,2294.4,2294.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698445605,0.37,2294.4,2294.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698446103,0.8059,2294.4,2294.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698446301,0.8059,2294.4,2294.0,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1725698446302,0.37,2294.4,2294.1,3.45596]
["bitfinex-derivatives","ETHF0:USTF0",1725698446500,0.80592,2294.4,2294.1,3.45596]
["bitfinex-derivatives","ETHF0:USTF0",1725698446896,0.37,2294.4,2294.1,3.45596]
["bitfinex-derivatives","ETHF0:USTF0",1725698447507,0.80591,2294.4,2294.1,3.45596]
["bitfinex-derivatives","ETHF0:USTF0",1725698447809,0.37,2294.4,2294.1,3.45596]
["bitfinex-derivatives","ETHF0:USTF0",1725698448007,0.3763,2294.6,2294.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698448196,0.3763,2294.6,2294.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698448403,0.3763,2294.6,2294.5,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725698449105,0.3924,2294.8,2294.6,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725698449305,0.3924,2294.8,2294.5,3.45587]
["bitfinex-derivatives","ETHF0:USTF0",1725698449501,0.3924,2294.8,2294.6,41.23587]
["bitfinex-derivatives","ETHF0:USTF0",1725698449807,0.3557,2295.1,2294.7,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1725698449808,0.4358,2295.0,2294.7,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1725698450210,0.21712294,2295.4,2294.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725698450211,0.79669623,2295.5,2295.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725698450411,0.56769623,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698450603,0.56769623,2295.6,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698450796,0.7181,2295.8,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698450997,0.393,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698451201,0.8287,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698451805,0.393,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698452009,0.8287,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698452209,0.393,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698452822,0.8287,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698453111,0.393,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698454018,0.8287,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698454522,0.393,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698454823,0.82871,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698455023,0.3596,2295.4,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698455919,0.43569,2295.6,2295.2,3.45575]
["bitfinex-derivatives","ETHF0:USTF0",1725698456118,0.3596,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698456422,0.3596,2295.5,2295.2,3.45575]
["bitfinex-derivatives","ETHF0:USTF0",1725698457825,0.3596,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698458125,0.7953,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698458513,0.3596,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698460625,0.7953,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698461024,0.3596,2295.5,2295.2,3.45575]
["bitfinex-derivatives","ETHF0:USTF0",1725698461320,0.3596,2295.5,2295.3,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725698461518,0.3596,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698462027,0.7953,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698462426,0.3596,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698463124,0.7953,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698463328,0.3596,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698463625,0.7953,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698463831,0.3596,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698464130,0.79531,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698464332,0.3596,2295.5,2295.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698464534,0.3596,2295.5,2295.2,3.45575]
["bitfinex-derivatives","ETHF0:USTF0",1725698465426,4.3568,2295.4,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698465618,0.4358,2295.0,2294.7,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1725698465819,1.08939,2295.2,2294.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698465820,1.17801,2294.9,2294.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698466025,0.3831,2294.8,2294.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698467535,0.81893,2294.8,2294.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698469528,3.2078,2295.6,2294.7,10.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725698469835,0.7517,2295.9,2295.5,3.45569]
["bitfinex-derivatives","ETHF0:USTF0",1725698470332,0.7517,2295.9,2295.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698470526,0.7517,2295.9,2295.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698470834,0.386,2296.3,2295.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698470835,0.43557,2296.2,2295.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698471230,0.80567,2296.2,2295.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698471435,0.3701,2296.2,2295.8,3.45564]
["bitfinex-derivatives","ETHF0:USTF0",1725698471637,0.43559,2296.1,2295.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698472031,0.43558,2296.1,2295.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698473840,0.80567,2296.2,2295.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698474043,0.43558,2296.1,2295.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698474229,0.3701,2296.2,2295.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698474543,0.43558,2296.1,2295.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698474841,0.4356,2296.0,2295.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698475538,0.7459,2296.3,2296.1,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1725698475539,0.3599,2296.3,2296.1,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1725698475731,0.00125239,2296.4,2296.2,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1725698476133,0.00125239,2296.4,2296.3,7.99854]
["bitfinex-derivatives","ETHF0:USTF0",1725698476335,1e-08,2296.4,2296.3,7.99854]
["bitfinex-derivatives","ETHF0:USTF0",1725698477444,0.3826,2296.9,2296.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725698477640,0.3826,2296.9,2296.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698477838,0.80389,2297.2,2296.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698478035,0.43539,2297.1,2296.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698478237,0.43542,2297.0,2296.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698478536,0.43543,2296.9,2296.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698479744,0.43543,2296.9,2296.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725698479745,0.43552,2296.5,2296.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725698479937,0.36,2296.4,2296.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698481142,1.16422,2296.4,2296.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698481444,0.7287,2296.4,2296.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698481746,0.4355,2296.6,2296.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698481947,0.4355,2296.6,2296.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698483946,1.08883,2296.4,2295.9,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1725698484139,0.43559,2296.1,2295.9,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1725698484341,0.4356,2296.0,2295.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725698484739,0.4356,2296.0,2295.2,41.13470364]
["bitfinex-derivatives","ETHF0:USTF0",1725698484740,1.0891,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698484937,0.43572,2295.4,2295.1,3.45577]
["bitfinex-derivatives","ETHF0:USTF0",1725698485250,1.08915,2295.7,2295.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698485745,0.43573,2295.3,2295.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698485945,0.43575,2295.2,2295.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698486147,1.08922,2295.6,2295.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698486148,0.43575,2295.3,2295.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698486540,0.43575,2295.2,2295.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698486850,0.43577,2295.1,2294.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698487150,0.43575,2295.3,2294.9,6.66361]
["bitfinex-derivatives","ETHF0:USTF0",1725698487350,0.43575,2295.2,2294.9,6.66361]
["bitfinex-derivatives","ETHF0:USTF0",1725698487557,0.43575,2295.2,2294.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698488049,1.45538,2295.5,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698488352,0.43577,2295.2,2294.9,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1725698488653,0.43574,2295.3,2294.9,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1725698488951,0.43574,2295.3,2295.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725698490545,0.3661,2295.5,2295.1,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725698491248,0.43574,2295.3,2295.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725698491453,0.3661,2295.5,2295.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725698491645,1.45538,2295.5,2295.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725698491841,4.57659335,2296.3,2295.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698492152,4.29655,2296.6,2295.9,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725698492351,0.01601949,2296.5,2296.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725698492653,0.43554,2296.3,2295.9,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725698492853,1.08877,2296.5,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698493052,0.43559,2296.1,2295.7,4.45565]
["bitfinex-derivatives","ETHF0:USTF0",1725698493257,0.43557,2296.2,2295.8,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725698493854,1.08877,2296.5,2295.7,4.45565]
["bitfinex-derivatives","ETHF0:USTF0",1725698493855,0.43558,2296.1,2295.7,4.45565]
["bitfinex-derivatives","ETHF0:USTF0",1725698494148,0.43563,2295.9,2295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725698494750,3.2078,2296.3,2295.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698494951,3.2078,2298.4,2296.6,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1725698495158,3.2078,2298.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698495355,3.86284994,2298.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698495542,3.86284994,2298.4,2297.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725698495543,3.64296,2298.4,2297.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725698495749,0.43517,2298.3,2297.4,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725698495944,0.43518,2298.3,2297.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725698496147,0.43517,2298.3,2297.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725698496463,0.82935,2298.4,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698496753,4.03715,2298.4,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698496956,0.43521,2298.1,2297.1,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1725698497162,3.2078,2298.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698497346,0.43524,2297.9,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698497655,0.43527,2297.8,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698497964,0.43528,2297.7,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698498254,0.4353,2297.6,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698498457,1.08816,2297.8,2296.8,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698498652,1.08816,2297.8,2296.5,7.6633]
["bitfinex-derivatives","ETHF0:USTF0",1725698498653,3.2078,2297.7,2296.5,7.6633]
["bitfinex-derivatives","ETHF0:USTF0",1725698498957,0.43536,2297.3,2296.5,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698499165,0.43538,2297.2,2296.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698499456,0.43536,2297.3,2296.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698499760,0.43537,2297.3,2296.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698499958,0.43539,2297.2,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698500763,0.7526,2297.5,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698501060,0.43538,2297.2,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698501560,0.43539,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698501860,3.2078,2297.4,2296.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698501861,1.08844,2297.2,2296.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698502158,0.43544,2296.9,2296.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698503056,0.43546,2296.8,2296.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698504557,0.43547,2296.7,2296.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698505259,0.43547,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698505260,4.3544,2296.6,2296.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698505563,3.64328,2296.7,2296.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698505750,7.99768,2296.7,2296.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698506357,4.78988,2296.7,2296.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698506560,0.43548,2296.7,2296.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698507166,0.3593,2297.1,2296.5,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698507356,0.3593,2297.1,2297.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698507869,0.7526,2297.5,2297.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698508051,0.7526,2297.5,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698508856,0.80758,2297.8,2297.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698509159,0.45129039,2297.7,2297.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698509359,0.43528,2297.7,2297.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698509960,0.3723,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698511261,0.3845,2298.2,2297.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698511462,0.3845,2298.2,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698511659,0.81969,2298.2,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698512062,0.3845,2298.2,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698512257,4.7365,2298.2,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698512471,0.43527,2297.8,2297.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698512965,0.43526,2297.8,2297.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698513167,1.08801,2298.1,2297.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698513368,0.43527,2297.8,2297.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698513757,0.43528,2297.7,2297.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698513970,0.43528,2297.7,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698514668,0.43529,2297.7,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698515173,0.43527,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698515569,0.43525,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698515760,0.46727619,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698515968,0.45126825,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698516678,0.01600825,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698516862,0.01600825,2297.8,2297.4,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1725698517067,0.01600825,2297.8,2297.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698517462,0.01600825,2297.8,2297.6,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725698518290,0.01600825,2297.8,2297.5,4.45531]
["bitfinex-derivatives","ETHF0:USTF0",1725698518882,0.01600825,2297.8,2297.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698520195,0.45127825,2297.8,2297.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698520396,0.43528,2297.7,2297.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698520693,0.45127825,2297.8,2297.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698521285,0.01600825,2297.8,2297.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698521887,0.45127825,2297.8,2297.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698522786,0.43527,2297.8,2297.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698524189,0.43531,2297.6,2297.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698524400,0.43528,2297.7,2297.2,4.45536]
["bitfinex-derivatives","ETHF0:USTF0",1725698524692,0.4353,2297.6,2297.2,4.45536]
["bitfinex-derivatives","ETHF0:USTF0",1725698524892,0.4353,2297.6,2297.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698525096,0.43532,2297.5,2297.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698525288,0.4353,2297.6,2297.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698525686,0.43529,2297.7,2297.2,4.45537]
["bitfinex-derivatives","ETHF0:USTF0",1725698526794,0.4353,2297.6,2297.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698527497,0.43529,2297.7,2297.2,4.45537]
["bitfinex-derivatives","ETHF0:USTF0",1725698527697,0.4353,2297.6,2297.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698527898,0.43532,2297.5,2297.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698528703,0.43531,2297.6,2297.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698528996,1.08816,2297.8,2297.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698529192,0.43532,2297.5,2297.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698530793,0.43533,2297.5,2297.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698531699,0.43534,2297.4,2297.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698532798,0.43535,2297.3,2297.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698532999,0.7627,2297.6,2297.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698533201,0.43535,2297.3,2297.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698533599,4.3528,2297.3,2296.4,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725698533800,0.3877,2297.2,2296.4,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725698533993,0.43544,2296.9,2296.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725698534703,0.43546,2296.8,2296.4,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1725698534900,0.4355,2296.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698535395,0.43549,2296.6,2296.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725698535992,0.3709,2296.9,2296.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698536195,0.43552,2296.5,2296.1,7.66338]
["bitfinex-derivatives","ETHF0:USTF0",1725698537202,1.08872,2296.6,2296.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698537700,0.43555,2296.3,2296.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698538600,1.08872,2296.6,2296.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725698538803,1.08876,2296.6,2296.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698539000,0.43555,2296.3,2296.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698539502,0.43556,2296.2,2296.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698540901,1.08882,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698541101,0.43554,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698541299,0.43557,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698541495,0.43558,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698542002,0.43557,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698542402,0.43556,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698542607,0.43557,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698543307,0.43554,2296.4,2296.1,4.45557]
["bitfinex-derivatives","ETHF0:USTF0",1725698543606,0.43554,2296.4,2296.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698543908,0.43555,2296.3,2296.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698544406,1.08872,2296.6,2296.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698544708,0.43555,2296.3,2296.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698545403,0.43556,2296.2,2296.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1725698545797,0.3709,2296.9,2296.1,8.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725698546001,0.43551,2296.5,2296.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725698546503,1.08863,2296.8,2296.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725698546504,0.43552,2296.4,2296.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725698546702,0.43552,2296.4,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698549199,1.52434,2296.4,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698549404,5.87874,2296.4,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698550201,4.78992,2296.4,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698550407,0.43552,2296.4,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698551906,0.45153735,2296.4,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698553910,0.43552,2296.4,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698554208,0.43548,2296.7,2296.3,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1725698555113,0.43552,2296.4,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698555914,1.52434,2296.4,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698558804,0.43556,2296.2,2296.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725698559004,0.43556,2296.2,2296.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725698559804,0.43556,2296.2,2296.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725698560109,0.43556,2296.2,2296.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725698561009,0.43556,2296.3,2296.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725698561206,0.43556,2296.2,2296.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725698563705,0.43556,2296.2,2296.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725698563913,1.52447,2296.2,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698564113,1.52447,2296.2,2295.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725698564114,0.4356,2296.0,2295.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725698565320,0.43559,2296.1,2295.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725698566520,0.4356,2296.0,2295.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725698568816,0.4356,2296.0,2295.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725698569521,0.4356,2296.0,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698569818,0.4357,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698571312,0.43574,2295.3,2295.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725698571513,1.48207,2295.7,2295.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725698571514,0.43575,2295.2,2295.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725698571718,0.43575,2295.3,2295.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725698571921,0.43575,2295.3,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698572916,0.43575,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698573125,0.43576,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698575111,0.43577,2295.1,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698575522,0.43577,2295.1,2295.0,7.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725698575715,0.43576,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698577414,0.43577,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698580016,0.3573,2295.3,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698580221,0.43577,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698581025,0.3573,2295.3,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698581223,0.3573,2295.3,2295.1,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725698581430,0.80112,2295.4,2295.1,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725698581631,0.3654,2295.4,2295.1,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725698581818,0.3654,2295.4,2295.1,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725698582129,0.80111,2295.4,2295.1,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725698582515,0.80111,2295.4,2295.0,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1725698583019,0.80111,2295.4,2295.1,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725698583525,0.43573,2295.3,2295.0,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1725698583827,0.43575,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698584020,0.3755,2295.1,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698584222,0.3755,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698584427,0.43583,2294.8,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698584725,0.43583,2294.8,2294.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725698584921,0.43584,2294.8,2294.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725698585220,1.82967,2295.1,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698585221,0.43587,2294.6,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698585419,0.3755,2294.5,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698585626,0.3755,2294.5,2294.3,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1725698586014,0.3755,2294.5,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698586420,0.79863,2294.8,2294.5,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725698586621,0.43585,2294.7,2294.5,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725698586824,1.17164,2294.8,2294.5,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725698587027,1.17164,2294.8,2294.6,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725698587236,4.11,2295.4,2295.0,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725698587417,0.43576,2295.2,2295.0,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1725698587728,0.43576,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698588524,0.43575,2295.3,2295.0,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1725698588726,0.43576,2295.2,2295.0,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1725698588935,0.43574,2295.3,2295.0,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1725698589430,0.43576,2295.2,2295.0,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1725698590218,0.43574,2295.3,2295.1,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725698590616,0.7418,2295.5,2295.1,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725698590823,0.43566,2295.7,2295.5,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725698591623,0.43566,2295.7,2295.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725698592029,0.43568,2295.6,2295.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725698592229,0.43568,2295.6,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698592428,0.43568,2295.6,2295.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725698593236,0.4357,2295.5,2295.3,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1725698594333,0.43569,2295.6,2295.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725698594529,0.43569,2295.6,2295.3,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1725698594725,0.43569,2295.6,2295.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725698594920,0.43569,2295.6,2295.3,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1725698595435,4.3568,2295.6,2294.9,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725698595621,0.43574,2295.3,2295.0,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725698595931,0.43576,2295.2,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698596133,0.43576,2295.2,2294.9,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725698596338,0.43576,2295.2,2295.0,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725698596538,0.43575,2295.3,2295.1,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725698596726,0.43575,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698597036,0.43576,2295.2,2295.0,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725698598031,0.43577,2295.1,2295.0,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725698599131,0.3749,2295.4,2295.0,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725698599437,1.08934,2295.3,2294.9,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725698599641,0.43579,2295.1,2294.9,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725698600431,0.43577,2295.1,2294.9,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725698600629,0.3596,2295.2,2295.1,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725698600829,0.3596,2295.2,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698601030,0.3596,2295.2,2295.1,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725698601332,0.79535,2295.2,2295.0,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725698602640,0.43577,2295.1,2295.0,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725698602838,0.43577,2295.1,2294.9,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725698603732,0.79536,2295.2,2295.0,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725698604932,0.43577,2295.1,2294.9,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725698606141,1.44902,2295.2,2294.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725698606342,0.43581,2295.0,2294.8,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725698606641,0.43581,2295.0,2294.8,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1725698607934,0.3864,2295.5,2294.9,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725698608235,4.87478856,2295.9,2294.8,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725698608236,0.43568,2295.6,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698608438,0.4357,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698608740,0.4357,2295.5,2295.3,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725698609242,0.43572,2295.4,2295.2,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725698610239,0.7749,2295.7,2295.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725698610240,1.08925,2295.5,2295.1,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1725698610637,0.7749,2295.7,2295.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725698610841,0.45171285,2295.6,2295.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725698611044,0.43569,2295.6,2295.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725698611636,0.01602286,2295.5,2295.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725698612636,0.43569,2295.6,2295.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725698613241,0.4357,2295.5,2295.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725698613644,0.43575,2295.3,2295.1,4.33520191]
["bitfinex-derivatives","ETHF0:USTF0",1725698613839,0.43575,2295.3,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698614037,0.43575,2295.3,2295.1,4.33520191]
["bitfinex-derivatives","ETHF0:USTF0",1725698614546,3.2078,2295.6,2294.9,5.32440191]
["bitfinex-derivatives","ETHF0:USTF0",1725698614737,1.08925,2295.5,2295.0,3.30763492]
["bitfinex-derivatives","ETHF0:USTF0",1725698614943,1.08925,2295.5,2295.0,4.77098191]
["bitfinex-derivatives","ETHF0:USTF0",1725698615442,0.43574,2295.3,2295.0,4.77098191]
["bitfinex-derivatives","ETHF0:USTF0",1725698615944,0.43573,2295.4,2295.0,4.33520191]
["bitfinex-derivatives","ETHF0:USTF0",1725698616146,0.43571,2295.5,2295.2,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1725698616350,0.43572,2295.4,2295.2,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1725698617038,0.43574,2295.3,2295.1,1.56316191]
["bitfinex-derivatives","ETHF0:USTF0",1725698617946,0.43575,2295.3,2295.1,1.56317191]
["bitfinex-derivatives","ETHF0:USTF0",1725698618149,0.43575,2295.2,2295.1,1.12740191]
["bitfinex-derivatives","ETHF0:USTF0",1725698618747,0.43574,2295.3,2295.1,1.56317191]
["bitfinex-derivatives","ETHF0:USTF0",1725698619535,0.43568,2295.6,2295.1,1.12740191]
["bitfinex-derivatives","ETHF0:USTF0",1725698619745,0.7749,2295.7,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698619746,0.4357,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698620050,0.43572,2295.4,2295.2,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1725698620946,0.43572,2295.4,2295.2,1.56314191]
["bitfinex-derivatives","ETHF0:USTF0",1725698621138,0.43572,2295.4,2295.2,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1725698621950,0.43573,2295.3,2295.1,1.56316191]
["bitfinex-derivatives","ETHF0:USTF0",1725698622149,0.43574,2295.3,2295.1,1.56315191]
["bitfinex-derivatives","ETHF0:USTF0",1725698622352,0.43574,2295.3,2295.1,1.12740191]
["bitfinex-derivatives","ETHF0:USTF0",1725698622546,0.43573,2295.4,2295.2,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1725698623446,0.43573,2295.4,2295.2,1.56314191]
["bitfinex-derivatives","ETHF0:USTF0",1725698623648,0.4357,2295.5,2295.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725698623852,0.43572,2295.4,2295.2,1.56314191]
["bitfinex-derivatives","ETHF0:USTF0",1725698624151,0.43572,2295.4,2295.2,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1725698624549,0.43572,2295.4,2295.2,1.56314191]
["bitfinex-derivatives","ETHF0:USTF0",1725698624746,0.43572,2295.4,2295.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725698624946,0.43572,2295.4,2295.2,1.56314191]
["bitfinex-derivatives","ETHF0:USTF0",1725698625252,0.43572,2295.4,2295.2,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1725698625653,0.43572,2295.4,2295.2,1.56314191]
["bitfinex-derivatives","ETHF0:USTF0",1725698625854,0.43572,2295.4,2295.2,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1725698626046,0.43572,2295.4,2295.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725698626246,0.43572,2295.4,2295.3,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1725698626448,0.43572,2295.4,2295.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725698627254,0.43572,2295.4,2295.3,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1725698627653,0.43569,2295.6,2295.3,4.33520191]
["bitfinex-derivatives","ETHF0:USTF0",1725698627851,0.43569,2295.6,2295.4,1.12740191]
["bitfinex-derivatives","ETHF0:USTF0",1725698628061,0.43569,2295.6,2295.4,1.56310191]
["bitfinex-derivatives","ETHF0:USTF0",1725698629058,0.43569,2295.6,2295.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725698629360,1.21057,2295.7,2295.5,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725698630361,0.43568,2295.6,2295.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725698630548,1.21057,2295.7,2295.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725698631252,0.4357,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698632854,4.7925,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698633061,0.4357,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698633550,1.52495,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698635252,0.4357,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698639869,0.7749,2295.7,2295.4,4.33520191]
["bitfinex-derivatives","ETHF0:USTF0",1725698640056,0.4357,2295.5,2295.4,4.33520191]
["bitfinex-derivatives","ETHF0:USTF0",1725698640655,0.4357,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698643172,0.4357,2295.5,2295.4,4.33520191]
["bitfinex-derivatives","ETHF0:USTF0",1725698643360,0.4357,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698643561,0.4357,2295.5,2295.4,4.33520191]
["bitfinex-derivatives","ETHF0:USTF0",1725698643763,0.4357,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698644157,5.88175,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698644760,1.52495,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698644966,5.88175,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698645166,1.52495,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698645960,1.21057,2295.7,2295.4,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1725698646175,1.21057,2295.7,2295.4,4.77090191]
["bitfinex-derivatives","ETHF0:USTF0",1725698646673,1.21057,2295.7,2295.4,4.33520191]
["bitfinex-derivatives","ETHF0:USTF0",1725698646970,1.21057,2295.7,2295.4,4.77090191]
["bitfinex-derivatives","ETHF0:USTF0",1725698647166,0.43568,2295.6,2295.4,4.77090191]
["bitfinex-derivatives","ETHF0:USTF0",1725698647570,0.43568,2295.6,2295.4,4.33520191]
["bitfinex-derivatives","ETHF0:USTF0",1725698647873,0.43568,2295.6,2295.4,4.77091191]
["bitfinex-derivatives","ETHF0:USTF0",1725698648973,0.43568,2295.6,2295.4,4.33520191]
["bitfinex-derivatives","ETHF0:USTF0",1725698649573,0.43568,2295.6,2295.4,4.77091191]
["bitfinex-derivatives","ETHF0:USTF0",1725698649968,0.43568,2295.6,2295.4,4.33520191]
["bitfinex-derivatives","ETHF0:USTF0",1725698651071,0.43568,2295.6,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698651473,0.43568,2295.6,2295.4,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1725698655270,1.21057,2295.7,2295.4,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1725698655773,0.43568,2295.6,2295.4,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1725698656974,0.43568,2295.6,2295.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725698657174,0.43568,2295.6,2295.4,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1725698657480,0.4357,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698658272,1.08921,2295.6,2295.1,4.77097191]
["bitfinex-derivatives","ETHF0:USTF0",1725698658476,1.08921,2295.6,2295.1,4.33520191]
["bitfinex-derivatives","ETHF0:USTF0",1725698658477,0.43574,2295.3,2295.1,4.33520191]
["bitfinex-derivatives","ETHF0:USTF0",1725698658673,0.43574,2295.3,2295.1,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1725698658876,0.43574,2295.3,2295.1,4.77097191]
["bitfinex-derivatives","ETHF0:USTF0",1725698659173,0.43574,2295.3,2295.2,2.18005045]
["bitfinex-derivatives","ETHF0:USTF0",1725698659372,0.43574,2295.3,2295.2,4.43485427]
["bitfinex-derivatives","ETHF0:USTF0",1725698660782,0.43574,2295.3,2295.2,2.18005045]
["bitfinex-derivatives","ETHF0:USTF0",1725698660976,0.43574,2295.3,2295.2,3.88886184]
["bitfinex-derivatives","ETHF0:USTF0",1725698661882,0.43574,2295.3,2295.2,3.88891815]
["bitfinex-derivatives","ETHF0:USTF0",1725698662977,0.381,2295.4,2295.2,3.88891815]
["bitfinex-derivatives","ETHF0:USTF0",1725698663182,0.7749,2295.7,2295.2,3.88891815]
["bitfinex-derivatives","ETHF0:USTF0",1725698663183,0.82037,2295.7,2295.3,2.18014068]
["bitfinex-derivatives","ETHF0:USTF0",1725698663386,0.3847,2295.7,2295.5,1.13900652]
["bitfinex-derivatives","ETHF0:USTF0",1725698663675,0.82036,2295.7,2295.5,1.13900652]
["bitfinex-derivatives","ETHF0:USTF0",1725698664274,0.3847,2295.7,2295.6,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725698664476,0.3847,2295.7,2295.6,3.75437549]
["bitfinex-derivatives","ETHF0:USTF0",1725698664673,0.3847,2295.7,2295.6,4.32387875]
["bitfinex-derivatives","ETHF0:USTF0",1725698665573,0.82036,2295.7,2295.6,3.88819875]
["bitfinex-derivatives","ETHF0:USTF0",1725698665778,0.82036,2295.7,2295.6,1.13856757]
["bitfinex-derivatives","ETHF0:USTF0",1725698666182,0.43568,2295.6,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698666681,0.43568,2295.6,2295.1,2.39856757]
["bitfinex-derivatives","ETHF0:USTF0",1725698666682,0.43571,2295.5,2295.2,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725698666882,1.16831,2295.5,2295.2,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725698667377,1.16831,2295.5,2295.1,4.34636757]
["bitfinex-derivatives","ETHF0:USTF0",1725698667378,0.43571,2295.4,2295.1,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1725698667579,1.16831,2295.5,2295.1,4.78212757]
["bitfinex-derivatives","ETHF0:USTF0",1725698667774,1.9926,2295.5,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698667982,0.43574,2295.3,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698668475,0.43575,2295.2,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698668671,0.81605,2295.2,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698669578,0.3803,2295.2,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698670278,0.3803,2295.2,2295.1,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1725698670480,0.3803,2295.2,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698670885,0.3803,2295.2,2295.1,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1725698671787,0.3803,2295.2,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698672981,0.81605,2295.2,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698674185,0.81605,2295.2,2295.1,7.09653368]
["bitfinex-derivatives","ETHF0:USTF0",1725698675281,0.81605,2295.2,2295.1,3.88873368]
["bitfinex-derivatives","ETHF0:USTF0",1725698676184,0.81605,2295.2,2295.1,3.31891168]
["bitfinex-derivatives","ETHF0:USTF0",1725698676486,0.81605,2295.2,2295.1,3.31887525]
["bitfinex-derivatives","ETHF0:USTF0",1725698676689,0.81605,2295.2,2295.1,2.1802789]
["bitfinex-derivatives","ETHF0:USTF0",1725698676885,0.81605,2295.2,2295.1,3.31891324]
["bitfinex-derivatives","ETHF0:USTF0",1725698678092,0.81605,2295.2,2295.1,3.88878868]
["bitfinex-derivatives","ETHF0:USTF0",1725698678285,0.81605,2295.2,2295.1,3.3188143]
["bitfinex-derivatives","ETHF0:USTF0",1725698681192,0.81605,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698681193,0.3803,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698681389,0.81605,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698683094,0.81605,2295.2,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698687199,0.81605,2295.2,2294.9,1.69579]
["bitfinex-derivatives","ETHF0:USTF0",1725698687389,0.81605,2295.2,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698688094,0.81605,2295.2,2294.9,1.69579]
["bitfinex-derivatives","ETHF0:USTF0",1725698688294,0.81605,2295.2,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698689292,0.81605,2295.2,2295.1,4.3463354]
["bitfinex-derivatives","ETHF0:USTF0",1725698690798,1.90544,2295.2,2295.1,4.3463354]
["bitfinex-derivatives","ETHF0:USTF0",1725698690999,1.90544,2295.2,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698692495,0.43577,2295.1,2295.0,1.1385354]
["bitfinex-derivatives","ETHF0:USTF0",1725698692691,0.81207,2295.1,2295.0,1.1385354]
["bitfinex-derivatives","ETHF0:USTF0",1725698696397,0.81207,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698696802,0.81207,2295.1,2294.7,1.69584]
["bitfinex-derivatives","ETHF0:USTF0",1725698696803,0.43579,2295.0,2294.7,1.69584]
["bitfinex-derivatives","ETHF0:USTF0",1725698697000,0.81208,2295.1,2294.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698697299,0.81208,2295.1,2294.7,1.69583]
["bitfinex-derivatives","ETHF0:USTF0",1725698698898,0.43579,2295.0,2294.7,1.69583]
["bitfinex-derivatives","ETHF0:USTF0",1725698699301,0.80029,2295.0,2294.7,1.69583]
["bitfinex-derivatives","ETHF0:USTF0",1725698700798,0.3803,2295.2,2294.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725698700998,0.3803,2295.2,2295.0,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725698701193,0.43578,2295.1,2294.9,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1725698701395,0.3803,2295.2,2294.9,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1725698701909,0.43577,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698702098,1.19817,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698702297,0.7624,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698702700,1.19818,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698702997,0.43572,2295.4,2295.1,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725698703189,3.2078,2296.1,2295.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698703394,0.72992163,2296.0,2295.9,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725698703605,0.37282163,2296.0,2295.9,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725698703909,0.43555,2296.3,2296.0,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725698704091,0.43555,2296.3,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698704403,1.14943,2296.4,2296.1,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1725698704602,0.7139,2296.4,2296.1,4.7819054]
["bitfinex-derivatives","ETHF0:USTF0",1725698704903,1.26,2296.2,2296.1,1.1385354]
["bitfinex-derivatives","ETHF0:USTF0",1725698705108,0.4356,2296.1,2295.9,1.1385354]
["bitfinex-derivatives","ETHF0:USTF0",1725698705317,0.814,2296.1,2295.8,4.3463354]
["bitfinex-derivatives","ETHF0:USTF0",1725698705601,0.3571,2296.0,2295.8,4.3463354]
["bitfinex-derivatives","ETHF0:USTF0",1725698705798,0.3571,2296.0,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698705799,0.79252,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698706006,0.3569,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698706399,0.79252,2295.9,2295.7,1.1385354]
["bitfinex-derivatives","ETHF0:USTF0",1725698706904,0.3569,2295.9,2295.7,1.1385354]
["bitfinex-derivatives","ETHF0:USTF0",1725698707503,0.3569,2295.9,2295.6,1.5742054]
["bitfinex-derivatives","ETHF0:USTF0",1725698707700,0.3569,2295.9,2295.6,3.28271518]
["bitfinex-derivatives","ETHF0:USTF0",1725698707902,0.3569,2295.9,2295.7,1.1385354]
["bitfinex-derivatives","ETHF0:USTF0",1725698708403,0.3569,2295.9,2295.6,1.5742054]
["bitfinex-derivatives","ETHF0:USTF0",1725698708600,0.3569,2295.9,2295.7,1.1385354]
["bitfinex-derivatives","ETHF0:USTF0",1725698708798,0.3569,2295.9,2295.6,1.70850978]
["bitfinex-derivatives","ETHF0:USTF0",1725698708799,0.3569,2295.9,2295.6,1.5742054]
["bitfinex-derivatives","ETHF0:USTF0",1725698710107,0.3569,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698710806,0.79252,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698711710,0.3569,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698713409,0.3569,2295.9,2295.6,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725698714311,0.3569,2295.9,2295.7,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725698714811,0.3569,2295.9,2295.6,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725698715898,0.79252,2295.9,2295.5,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1725698717409,0.79252,2295.9,2295.6,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725698718610,0.79252,2295.9,2295.5,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1725698718803,0.79252,2295.9,2295.5,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1725698719007,0.43564,2295.8,2295.5,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1725698719611,0.79254,2295.9,2295.5,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1725698720009,0.43564,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698720705,0.43564,2295.8,2295.5,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1725698720904,0.3569,2295.9,2295.5,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1725698721106,0.79253,2295.9,2295.5,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1725698721613,0.43564,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698722316,0.43564,2295.8,2295.5,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1725698722514,0.79253,2295.9,2295.5,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1725698722818,0.45167064,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698723014,0.43565,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698724012,0.3569,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698724214,0.43566,2295.7,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698724514,0.3663,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698724825,0.7437,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698725013,1.17938,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698725214,1.19540247,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698726014,1.17938,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698726218,1.19540275,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698726620,5.55140275,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698727614,5.53538,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698729717,6.62458,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698730326,5.53538,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698730513,5.0997,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698730718,0.38,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698731824,0.38,2295.8,2295.5,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1725698732321,0.81564,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698733224,0.38,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698733413,0.43568,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698733615,0.43568,2295.6,2295.1,1.1385354]
["bitfinex-derivatives","ETHF0:USTF0",1725698733616,0.43571,2295.5,2295.1,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1725698733824,0.3726,2295.4,2295.1,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1725698734018,0.7659,2295.4,2295.2,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725698734213,0.7659,2295.4,2295.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725698734417,0.7659,2295.4,2295.2,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725698735822,3.2078,2296.0,2295.3,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725698736030,0.43566,2295.7,2295.4,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1725698736325,0.43565,2295.8,2295.5,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725698736822,1.126,2295.9,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698736823,0.79573,2295.9,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698737027,0.79573,2295.9,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698737323,0.3601,2295.9,2295.8,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725698738317,0.79572,2295.9,2295.7,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1725698738919,0.3601,2295.9,2295.7,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1725698739321,0.3601,2295.9,2295.8,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725698739830,0.3601,2295.9,2295.7,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1725698740227,0.79572,2295.9,2295.7,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1725698740525,0.79572,2295.9,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698741434,0.43564,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698744028,0.79573,2295.9,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698744623,0.3601,2295.9,2295.7,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1725698746028,0.3601,2295.9,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698746527,0.3601,2295.9,2295.7,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1725698747032,0.3601,2295.9,2295.7,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1725698749735,0.01602023,2295.8,2295.7,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1725698750135,0.01602023,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698750328,0.01601926,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698750531,0.01601926,2295.8,2295.7,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1725698750830,0.01601926,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698752924,0.45165926,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698753228,1.08917,2295.7,2295.3,1.1385354]
["bitfinex-derivatives","ETHF0:USTF0",1725698753431,0.4357,2295.5,2295.2,1.1385354]
["bitfinex-derivatives","ETHF0:USTF0",1725698753625,0.38742258,2295.4,2295.1,1.1385354]
["bitfinex-derivatives","ETHF0:USTF0",1725698753830,0.3714,2295.4,2295.1,1.5742954]
["bitfinex-derivatives","ETHF0:USTF0",1725698754636,0.43574,2295.3,2295.1,1.1385354]
["bitfinex-derivatives","ETHF0:USTF0",1725698754837,0.43574,2295.3,2295.0,4.3463354]
["bitfinex-derivatives","ETHF0:USTF0",1725698755134,0.3587,2295.2,2295.0,4.3463354]
["bitfinex-derivatives","ETHF0:USTF0",1725698755437,0.3587,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698755633,0.3587,2295.2,2295.0,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1725698759341,0.43573,2295.3,2295.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698761747,0.80713,2295.4,2295.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698762337,0.3714,2295.4,2295.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725698762540,0.3851,2295.6,2295.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725698762842,0.3683,2295.5,2295.3,4.90352]
["bitfinex-derivatives","ETHF0:USTF0",1725698764733,0.3683,2295.5,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698765137,0.43571,2295.4,2295.2,1.1385354]
["bitfinex-derivatives","ETHF0:USTF0",1725698765641,0.3563,2295.3,2295.1,2.8342954]
["bitfinex-derivatives","ETHF0:USTF0",1725698765938,0.3563,2295.3,2295.1,1.1385354]
["bitfinex-derivatives","ETHF0:USTF0",1725698766142,0.358,2295.2,2295.1,1.5743054]
["bitfinex-derivatives","ETHF0:USTF0",1725698768943,0.358,2295.2,2295.1,1.1385354]
["bitfinex-derivatives","ETHF0:USTF0",1725698769140,0.79375,2295.2,2295.1,1.1385354]
["bitfinex-derivatives","ETHF0:USTF0",1725698769542,0.358,2295.2,2295.0,4.3463354]
["bitfinex-derivatives","ETHF0:USTF0",1725698769847,0.79376,2295.2,2295.0,1.1385354]
["bitfinex-derivatives","ETHF0:USTF0",1725698770947,0.358,2295.2,2295.0,4.3463354]
["bitfinex-derivatives","ETHF0:USTF0",1725698771145,0.79375,2295.2,2295.0,4.3463354]
["bitfinex-derivatives","ETHF0:USTF0",1725698771451,0.79375,2295.2,2295.0,1.1385354]
["bitfinex-derivatives","ETHF0:USTF0",1725698771640,0.79375,2295.2,2294.9,1.69581]
["bitfinex-derivatives","ETHF0:USTF0",1725698772545,0.3868,2295.1,2294.9,1.69581]
["bitfinex-derivatives","ETHF0:USTF0",1725698774244,0.3868,2295.1,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698776651,0.82257,2295.1,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698777746,0.82257,2295.1,2295.0,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1725698779049,0.3868,2295.1,2295.0,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1725698779463,0.82257,2295.1,2295.0,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1725698780149,0.3868,2295.1,2295.0,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1725698780749,0.82257,2295.1,2295.0,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1725698785655,1.91201,2295.1,2295.0,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1725698785857,1.66282593,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698786158,0.4358,2295.0,2294.7,4.3463354]
["bitfinex-derivatives","ETHF0:USTF0",1725698786851,0.4358,2295.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698789463,0.3563,2294.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698792960,0.79211,2294.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698794061,0.3563,2294.9,2294.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698794261,0.76439275,2296.0,2294.8,8.8874056]
["bitfinex-derivatives","ETHF0:USTF0",1725698794570,6.997,2297.0,2294.8,8.8874056]
["bitfinex-derivatives","ETHF0:USTF0",1725698794571,3.2078,2296.6,2295.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725698794860,0.3793,2296.3,2296.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725698795157,3.2078,2297.0,2296.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725698795158,3.64322,2297.0,2296.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725698795377,0.3793,2297.1,2296.6,2.39233832]
["bitfinex-derivatives","ETHF0:USTF0",1725698795562,0.3793,2297.1,2296.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698795563,0.43541,2297.0,2296.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725698795966,1.26,2297.0,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698796154,0.43549,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698796355,0.43549,2296.6,2296.1,1.69850748]
["bitfinex-derivatives","ETHF0:USTF0",1725698796356,0.43551,2296.5,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698796559,1.17601,2296.5,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698796957,0.7405,2296.5,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698797162,0.49707451,2296.5,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698797558,0.43553,2296.4,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698797966,0.43555,2296.3,2295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725698798168,0.49707451,2296.5,2295.8,4.34013832]
["bitfinex-derivatives","ETHF0:USTF0",1725698798370,0.43556,2296.2,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698798669,3.01,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698798855,0.43561,2296.0,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698799059,0.3627,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698799259,5.15352,2295.9,2295.4,4.34013832]
["bitfinex-derivatives","ETHF0:USTF0",1725698799459,0.79832,2295.9,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698800161,0.43565,2295.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698800361,0.3678,2295.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698800567,0.3678,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698802069,0.3678,2295.8,2295.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725698802371,0.3678,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698802671,0.80344,2295.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698803463,0.43567,2295.7,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698803663,0.3678,2295.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698803664,0.4357,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698804166,0.4357,2295.5,2294.6,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1725698804167,0.43575,2295.2,2294.7,10.85064]
["bitfinex-derivatives","ETHF0:USTF0",1725698804359,0.3716,2295.1,2294.7,6.65364]
["bitfinex-derivatives","ETHF0:USTF0",1725698804965,3.2078,2295.8,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698805273,0.3716,2295.6,2295.2,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1725698805571,0.80728,2295.6,2295.1,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725698805770,0.80728,2295.6,2295.2,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725698805972,0.80728,2295.6,2295.1,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725698806263,0.4357,2295.5,2295.1,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725698806861,0.80729,2295.6,2295.2,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725698807370,0.76457102,2296.1,2295.8,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725698807577,0.388,2296.1,2295.8,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725698807759,0.82358,2296.1,2295.8,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725698808068,0.43562,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698808259,0.43564,2295.8,2295.5,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1725698808462,0.43563,2295.9,2295.5,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1725698809870,0.43563,2295.9,2295.6,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725698810673,0.3853,2296.0,2295.5,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1725698810871,0.43564,2295.8,2295.5,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1725698811469,0.43566,2295.7,2295.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725698812766,0.3841,2295.6,2295.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725698813476,0.3841,2295.6,2295.3,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725698813975,0.81978,2295.6,2295.3,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725698814273,0.3841,2295.6,2295.3,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725698814774,0.3841,2295.6,2295.2,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1725698814969,0.3841,2295.6,2295.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725698815168,0.81978,2295.6,2295.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725698816471,0.81978,2295.6,2295.2,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1725698816770,0.4357,2295.5,2295.2,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1725698818264,0.81979,2295.6,2295.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725698819073,0.4357,2295.5,2295.2,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1725698820974,0.81979,2295.6,2295.2,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1725698821480,0.81979,2295.6,2295.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725698822181,0.4357,2295.5,2295.2,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1725698822371,1.08925,2295.5,2294.9,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725698822574,0.43575,2295.3,2295.0,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725698823079,0.43575,2295.2,2294.9,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1725698823282,0.3653,2295.1,2294.9,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1725698824075,0.3653,2295.1,2294.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725698824684,0.3653,2295.1,2294.8,4.63282]
["bitfinex-derivatives","ETHF0:USTF0",1725698824872,0.3653,2295.1,2294.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725698825875,0.3653,2295.1,2294.8,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725698826072,0.3653,2295.1,2294.9,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725698826273,0.3653,2295.1,2294.8,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725698829080,0.3653,2295.1,2294.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725698830080,0.43576,2295.2,2294.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725698830386,0.43574,2295.3,2295.0,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725698831184,0.43575,2295.2,2294.9,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725698831384,0.43574,2295.3,2295.0,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725698831787,0.43575,2295.2,2295.0,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725698832286,0.43575,2295.2,2294.9,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725698832898,0.43577,2295.1,2294.9,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725698833587,0.43577,2295.2,2294.9,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725698835591,0.43577,2295.1,2294.9,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725698835795,0.79979,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698837091,0.43583,2294.8,2294.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725698837295,0.3651,2294.9,2294.5,3.64368]
["bitfinex-derivatives","ETHF0:USTF0",1725698837797,0.80092,2294.9,2294.5,3.64368]
["bitfinex-derivatives","ETHF0:USTF0",1725698838293,0.80092,2294.9,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698839198,0.43583,2294.8,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698839797,0.43585,2294.7,2294.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725698839991,0.43585,2294.7,2294.2,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725698839992,0.79715,2294.7,2294.2,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725698840298,0.79715,2294.7,2294.3,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1725698841501,0.79715,2294.7,2294.2,1.56826832]
["bitfinex-derivatives","ETHF0:USTF0",1725698841690,0.79715,2294.7,2294.3,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725698842593,0.79715,2294.7,2294.2,1.56826832]
["bitfinex-derivatives","ETHF0:USTF0",1725698842797,0.3613,2294.7,2294.2,1.13233832]
["bitfinex-derivatives","ETHF0:USTF0",1725698842992,0.43589,2294.5,2294.1,3.64375]
["bitfinex-derivatives","ETHF0:USTF0",1725698843193,0.3786,2294.4,2294.1,3.64375]
["bitfinex-derivatives","ETHF0:USTF0",1725698843803,0.3786,2294.4,2294.2,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725698847205,0.3786,2294.4,2294.3,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725698847912,0.3786,2294.4,2294.2,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725698848998,0.3786,2294.4,2294.3,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725698849505,0.3786,2294.4,2294.2,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725698849701,0.3786,2294.4,2294.3,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725698851007,0.3786,2294.4,2294.2,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725698851203,0.3875,2294.3,2294.2,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725698852899,0.43594,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698853303,0.43594,2294.2,2294.0,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725698853906,0.43598,2294.0,2293.7,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1725698854106,0.7498,2293.9,2293.7,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1725698854302,1.1143,2293.9,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698854502,0.43594,2294.3,2294.0,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725698854709,1.16784,2294.3,2294.0,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725698855211,0.7319,2294.3,2294.1,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1725698855512,0.43594,2294.2,2294.0,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725698855905,1.16784,2294.3,2294.0,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725698856213,4.3592,2294.2,2293.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725698856507,0.43604,2293.7,2293.5,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725698856708,0.3611,2293.6,2293.4,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725698856913,0.7363,2293.6,2293.5,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725698857214,0.7363,2293.6,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698857415,0.7363,2293.6,2293.4,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725698857610,1.17236,2293.6,2293.4,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725698859006,0.7363,2293.6,2293.5,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725698859503,0.7363,2293.6,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698859504,0.7363,2293.6,2293.4,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725698859705,1.82645,2293.6,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698859905,0.43612,2293.3,2293.1,41.48474]
["bitfinex-derivatives","ETHF0:USTF0",1725698860105,0.43612,2293.3,2293.1,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1725698860609,0.43611,2293.4,2293.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725698860913,0.81282,2293.3,2293.1,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725698861210,0.81282,2293.3,2293.0,4.00986]
["bitfinex-derivatives","ETHF0:USTF0",1725698861509,0.43615,2293.1,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698862213,0.3753,2293.2,2292.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725698862214,0.43618,2293.0,2292.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725698862410,0.3747,2293.1,2293.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725698863005,0.3747,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698863414,0.3747,2293.1,2292.9,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1725698866013,0.81085,2293.1,2292.9,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1725698866511,0.3747,2293.1,2292.9,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1725698866720,0.81086,2293.1,2292.9,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1725698868727,0.43617,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698869113,0.3747,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698869314,0.81086,2293.1,2292.9,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1725698869617,0.43617,2293.0,2292.9,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1725698869823,0.43617,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698871623,0.43622,2292.8,2292.6,44.44404]
["bitfinex-derivatives","ETHF0:USTF0",1725698871816,0.43623,2292.7,2292.6,44.44404]
["bitfinex-derivatives","ETHF0:USTF0",1725698872121,0.43623,2292.7,2292.6,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1725698872312,0.43623,2292.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698872517,0.43623,2292.7,2292.6,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1725698872716,0.43623,2292.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698872920,0.3932,2292.7,2292.6,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1725698873120,0.82943,2292.7,2292.6,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1725698873318,0.3932,2292.7,2292.6,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1725698873521,0.3935,2292.8,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725698874621,0.82972,2292.8,2292.6,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1725698875923,0.43623,2292.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698876122,0.81113,2292.7,2292.5,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725698876527,0.43627,2292.5,2292.3,44.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725698876730,0.43627,2292.5,2292.3,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1725698877530,0.43627,2292.5,2291.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725698877531,10.5802,2292.4,2291.5,2.8308458]
["bitfinex-derivatives","ETHF0:USTF0",1725698877723,0.3749,2292.7,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725698877724,3.01,2292.3,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725698877937,3.01,2292.6,2292.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725698878128,0.43629,2292.4,2292.1,1.56233]
["bitfinex-derivatives","ETHF0:USTF0",1725698878324,3.22852139,2292.6,2292.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725698878630,0.43631,2292.3,2292.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725698878829,0.4363,2292.4,2292.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725698879031,0.43631,2292.3,2292.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725698880129,0.43632,2292.2,2292.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725698881437,0.43631,2292.3,2292.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725698881636,0.43631,2292.3,2292.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725698881932,1.15858,2292.5,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725698882232,3.64406,2292.6,2292.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725698882437,0.43627,2292.5,2292.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725698884131,0.43623,2292.7,2292.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725698884326,3.7463,2292.8,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725698884537,0.43625,2292.6,2292.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725698885238,0.43628,2292.5,2292.2,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1725698885440,0.43628,2292.4,2292.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725698885940,0.43623,2292.7,2292.4,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725698886139,4.18252,2292.8,2292.5,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725698886339,0.43623,2292.7,2292.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725698887739,0.43628,2292.5,2292.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725698888632,0.43628,2292.4,2292.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725698891037,3.3844,2292.6,2292.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725698891038,0.43628,2292.5,2292.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725698891238,3.3686,2292.8,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725698891446,0.43623,2292.7,2292.5,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725698891639,0.43623,2292.7,2292.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725698891940,0.43623,2292.7,2292.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725698893741,0.43623,2292.7,2292.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725698894344,0.43623,2292.7,2292.3,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725698894345,0.43625,2292.6,2292.3,4.02949]
["bitfinex-derivatives","ETHF0:USTF0",1725698894646,0.356,2292.6,2292.3,4.02949]
["bitfinex-derivatives","ETHF0:USTF0",1725698894841,0.79226,2292.6,2292.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725698896142,0.43627,2292.5,2292.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725698898445,0.43628,2292.4,2292.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725698898649,0.82368,2292.4,2292.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725698898850,0.3874,2292.4,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725698899035,0.82369,2292.4,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725698899245,0.82369,2292.4,2292.1,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1725698899946,0.3874,2292.4,2292.0,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725698900146,0.43634,2292.1,2292.0,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725698900346,0.79862,2292.3,2292.0,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1725698900942,0.43633,2292.2,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698901139,0.43633,2292.2,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725698901352,0.79861,2292.3,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725698901544,1.09871182,2293.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725698901545,4.11,2293.0,2292.2,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1725698901739,4.10043,2293.0,2292.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725698901944,4.10043,2293.0,2292.3,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1725698902244,3.44619,2293.0,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698902446,3.44619,2293.0,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725698902751,0.43619,2292.9,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725698903948,3.44618,2293.0,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725698904248,3.44618,2293.0,2292.7,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1725698904249,0.43617,2293.1,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725698907355,0.43617,2293.1,2293.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725698907551,0.43617,2293.1,2292.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725698908153,0.43618,2293.0,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725698908753,0.43618,2293.0,2292.7,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1725698908754,0.43621,2292.8,2292.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725698909454,0.43621,2292.8,2292.5,1.50393832]
["bitfinex-derivatives","ETHF0:USTF0",1725698909648,0.43623,2292.7,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725698909849,0.43623,2292.7,2292.5,1.56346]
["bitfinex-derivatives","ETHF0:USTF0",1725698910244,1.18242,2292.8,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725698910446,0.43623,2292.7,2292.5,2.69578832]
["bitfinex-derivatives","ETHF0:USTF0",1725698910656,0.43623,2292.7,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725698911359,0.43623,2292.7,2292.5,1.56345]
["bitfinex-derivatives","ETHF0:USTF0",1725698911864,0.43625,2292.6,2292.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725698912061,0.43625,2292.6,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725698912757,0.43626,2292.6,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725698912954,0.43626,2292.6,2292.4,1.56861832]
["bitfinex-derivatives","ETHF0:USTF0",1725698913161,0.43627,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725698913349,0.43626,2292.6,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725698913868,0.43627,2292.5,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725698914059,0.43627,2292.5,2292.3,1.13233832]
["bitfinex-derivatives","ETHF0:USTF0",1725698914253,0.43627,2292.5,2292.3,1.56862832]
["bitfinex-derivatives","ETHF0:USTF0",1725698914660,0.43627,2292.5,2292.4,1.13233832]
["bitfinex-derivatives","ETHF0:USTF0",1725698914870,0.43628,2292.4,2292.3,1.56862832]
["bitfinex-derivatives","ETHF0:USTF0",1725698915167,1.09058,2292.7,2292.3,3.75663892]
["bitfinex-derivatives","ETHF0:USTF0",1725698915467,0.43628,2292.5,2292.3,1.57395454]
["bitfinex-derivatives","ETHF0:USTF0",1725698916653,0.43626,2292.6,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725698916858,0.43626,2292.6,2292.4,1.57394454]
["bitfinex-derivatives","ETHF0:USTF0",1725698917258,0.43627,2292.5,2292.4,1.13766454]
["bitfinex-derivatives","ETHF0:USTF0",1725698918957,0.43627,2292.5,2292.3,1.13766454]
["bitfinex-derivatives","ETHF0:USTF0",1725698918958,0.43628,2292.4,2292.3,1.13766454]
["bitfinex-derivatives","ETHF0:USTF0",1725698919164,1.58168,2292.4,2292.2,2.32388454]
["bitfinex-derivatives","ETHF0:USTF0",1725698919567,1.58168,2292.4,2292.3,1.13766454]
["bitfinex-derivatives","ETHF0:USTF0",1725698919758,1.58168,2292.4,2292.2,2.32388454]
["bitfinex-derivatives","ETHF0:USTF0",1725698920060,0.4363,2292.3,2292.2,1.88756454]
["bitfinex-derivatives","ETHF0:USTF0",1725698920265,16.68487612,2292.3,2292.1,0.85402211]
["bitfinex-derivatives","ETHF0:USTF0",1725698920455,16.68487612,2292.3,2291.7,1.50123262]
["bitfinex-derivatives","ETHF0:USTF0",1725698920456,0.4364,2291.8,2291.7,1.50123262]
["bitfinex-derivatives","ETHF0:USTF0",1725698920860,0.4364,2291.8,2291.7,1.13833262]
["bitfinex-derivatives","ETHF0:USTF0",1725698920861,4.7996,2291.8,2291.7,1.13833262]
["bitfinex-derivatives","ETHF0:USTF0",1725698921065,0.43644,2291.6,2291.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725698921268,0.43644,2291.6,2291.5,1.13944294]
["bitfinex-derivatives","ETHF0:USTF0",1725698921571,0.4365,2291.3,2291.0,1.57538477]
["bitfinex-derivatives","ETHF0:USTF0",1725698921765,0.4365,2291.3,2291.0,1.49654477]
["bitfinex-derivatives","ETHF0:USTF0",1725698922066,0.4365,2291.3,2291.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1725698922270,0.4365,2291.3,2291.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725698922764,3.01,2291.6,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725698922973,0.43645,2291.6,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725698923265,0.43646,2291.5,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725698923666,3.2078,2291.7,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725698923859,0.43646,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725698924659,0.43646,2291.5,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725698925166,3.2078,2291.7,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725698925360,3.2078,2291.7,2291.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725698925361,0.43645,2291.6,2291.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725698925563,3.2078,2291.7,2291.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725698925864,3.3759,2292.0,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725698925865,0.43638,2291.9,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725698926070,0.4364,2291.8,2291.6,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725698926270,0.4364,2291.8,2291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725698926570,0.4364,2291.8,2291.6,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725698926771,3.01,2292.0,2291.5,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1725698926772,0.43643,2291.7,2291.5,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1725698927071,0.43646,2291.5,2291.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725698929172,0.43646,2291.5,2291.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725698929565,4.80046,2291.5,2291.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725698930669,0.43649,2291.4,2291.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1725698930874,1.0911,2291.6,2291.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1725698931172,0.43649,2291.4,2291.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1725698932767,0.43649,2291.3,2291.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1725698933072,0.43649,2291.3,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698933971,4.80129,2291.3,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698934374,0.43651,2291.2,2291.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725698934570,0.43651,2291.2,2291.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725698934771,0.43651,2291.2,2291.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725698936272,0.43651,2291.2,2291.1,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1725698936471,1.09124,2291.3,2290.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725698936673,0.43655,2291.1,2290.9,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1725698936875,0.43655,2291.0,2290.9,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1725698937776,0.43653,2291.2,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725698938381,0.43649,2291.3,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725698939379,0.43649,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725698939983,0.43649,2291.4,2290.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725698940280,0.43649,2291.4,2290.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725698940482,0.43649,2291.4,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725698940873,0.43649,2291.3,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725698941374,4.80129,2291.3,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725698943170,0.43649,2291.3,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725698943584,4.80129,2291.3,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725698944382,0.43649,2291.3,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725698944879,1.47113,2291.8,2291.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725698945178,4.10078,2292.3,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725698945377,0.43634,2292.1,2292.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725698945774,4.79954,2292.1,2292.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725698946682,0.43634,2292.1,2292.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725698951276,3.2078,2292.3,2292.0,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1725698951477,1.09039,2293.1,2292.2,4.29858]
["bitfinex-derivatives","ETHF0:USTF0",1725698951680,0.43616,2293.1,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725698951884,3.2078,2293.2,2292.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725698952085,0.43616,2293.1,2292.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725698952284,3.2078,2293.2,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725698952285,0.43617,2293.0,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725698953085,0.43621,2292.8,2292.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725698953284,0.43621,2292.8,2292.6,1.55234]
["bitfinex-derivatives","ETHF0:USTF0",1725698953978,0.43622,2292.8,2292.6,1.55235]
["bitfinex-derivatives","ETHF0:USTF0",1725698954177,0.43622,2292.8,2292.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725698954379,0.43623,2292.7,2292.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725698956485,0.43622,2292.8,2292.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725698956793,0.43623,2292.7,2292.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725698971124,0.43625,2292.6,2292.4,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725698971323,0.43626,2292.6,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725698972814,0.43626,2292.6,2292.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1725698973010,0.43626,2292.6,2292.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725698973322,0.43626,2292.6,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725698973924,0.43626,2292.6,2292.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725698974108,0.43626,2292.6,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725698977729,0.43626,2292.6,2292.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725698977730,0.43626,2292.6,2292.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1725698978929,0.43626,2292.6,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725698982831,0.43626,2292.6,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725698982832,0.43638,2291.9,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725698983034,0.4363,2292.4,2291.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725698983227,0.4363,2292.4,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725698983427,0.4363,2292.4,2292.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725698984331,0.45234554,2292.4,2292.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725698985335,0.4363,2292.4,2292.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725698985632,0.45234568,2292.4,2292.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725698986521,0.45234618,2292.4,2292.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725698986726,0.4523462,2292.4,2292.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725698988736,0.45234612,2292.4,2292.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725698989430,0.4363,2292.4,2292.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725698989735,0.45234482,2292.4,2292.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725698990037,2.80306482,2292.4,2292.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725698990537,0.43634,2292.1,2291.9,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1725698990735,0.43634,2292.1,2292.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725698990938,0.01604624,2292.1,2292.0,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1725698991133,0.01604624,2292.1,2292.0,5.0892]
["bitfinex-derivatives","ETHF0:USTF0",1725698991331,0.01604662,2292.1,2292.0,5.0892]
["bitfinex-derivatives","ETHF0:USTF0",1725698991533,0.43634,2292.1,2292.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725698991927,0.43633,2292.2,2292.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725698992126,0.43631,2292.3,2292.1,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725698992330,0.43632,2292.2,2292.0,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1725698992528,0.43634,2292.1,2292.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725698993248,0.43634,2292.2,2292.0,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1725698993535,0.43631,2292.3,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725698993741,0.43632,2292.2,2292.0,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1725698994534,0.43631,2292.3,2292.1,4.79953]
["bitfinex-derivatives","ETHF0:USTF0",1725698994839,0.43631,2292.3,2292.1,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725698995035,0.43631,2292.3,2292.1,4.79873]
["bitfinex-derivatives","ETHF0:USTF0",1725698995231,0.43632,2292.2,2292.1,4.79873]
["bitfinex-derivatives","ETHF0:USTF0",1725698995432,0.43634,2292.1,2292.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725698995933,0.43634,2292.1,2292.0,5.0892]
["bitfinex-derivatives","ETHF0:USTF0",1725698996530,0.43633,2292.2,2292.0,5.0892]
["bitfinex-derivatives","ETHF0:USTF0",1725698996729,0.43632,2292.3,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725698997136,0.43627,2292.5,2292.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725698997333,0.43626,2292.6,2292.4,1.57507]
["bitfinex-derivatives","ETHF0:USTF0",1725698997537,1.26,2292.8,2292.4,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725698997735,0.43625,2292.6,2292.4,1.57508]
["bitfinex-derivatives","ETHF0:USTF0",1725698998440,0.43625,2292.6,2292.4,2.71392477]
["bitfinex-derivatives","ETHF0:USTF0",1725698998743,0.43625,2292.6,2292.4,1.57508]
["bitfinex-derivatives","ETHF0:USTF0",1725698998937,0.43623,2292.7,2292.4,2.71392477]
["bitfinex-derivatives","ETHF0:USTF0",1725698999741,0.43625,2292.6,2292.4,2.71392477]
["bitfinex-derivatives","ETHF0:USTF0",1725699000339,0.43625,2292.6,2292.5,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725699000535,2.56710113,2293.2,2292.5,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725699000536,4.3486,2293.2,2292.5,6.76124477]
["bitfinex-derivatives","ETHF0:USTF0",1725699000837,0.43617,2293.0,2292.8,1.13884477]
["bitfinex-derivatives","ETHF0:USTF0",1725699001047,0.43617,2293.0,2292.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725699001540,0.43616,2293.1,2292.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725699002243,0.43617,2293.0,2292.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725699002540,0.43616,2293.1,2292.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725699003135,4.8586,2293.2,2292.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725699003340,0.43617,2293.1,2292.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725699004540,4.4678,2293.2,2292.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1725699004741,1.26,2293.1,2292.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725699005048,1.69616,2293.1,2292.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725699005746,0.43617,2293.0,2292.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725699008846,4.3608,2293.0,2292.6,4.34664477]
["bitfinex-derivatives","ETHF0:USTF0",1725699009046,3.2078,2293.2,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699009047,0.43623,2292.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699009544,3.2078,2293.2,2292.6,13.5694]
["bitfinex-derivatives","ETHF0:USTF0",1725699009742,3.64394,2293.2,2292.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725699009943,3.64394,2293.2,2293.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725699010143,3.64394,2293.2,2293.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725699010844,3.2078,2293.2,2293.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725699011346,3.64394,2293.2,2293.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725699012134,3.2078,2293.2,2293.0,1.56466]
["bitfinex-derivatives","ETHF0:USTF0",1725699016245,3.64393,2293.2,2293.0,1.56466]
["bitfinex-derivatives","ETHF0:USTF0",1725699017549,3.64393,2293.2,2293.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725699017848,0.43615,2293.1,2293.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725699018044,0.4521898,2293.1,2293.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725699018245,0.0160398,2293.1,2293.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725699018445,3.64394,2293.2,2293.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725699019751,3.64394,2293.2,2293.0,1.56467]
["bitfinex-derivatives","ETHF0:USTF0",1725699019943,3.2078,2293.2,2293.0,1.56467]
["bitfinex-derivatives","ETHF0:USTF0",1725699020548,3.2078,2293.2,2293.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725699024649,0.43612,2293.3,2293.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725699025445,3.2078,2293.4,2293.0,1.56466]
["bitfinex-derivatives","ETHF0:USTF0",1725699025648,0.43612,2293.3,2293.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725699025860,0.43614,2293.2,2293.0,1.56466]
["bitfinex-derivatives","ETHF0:USTF0",1725699026052,0.43613,2293.3,2293.0,1.56466]
["bitfinex-derivatives","ETHF0:USTF0",1725699026450,0.43613,2293.3,2293.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725699026753,0.43613,2293.3,2293.0,1.56466]
["bitfinex-derivatives","ETHF0:USTF0",1725699026955,0.43611,2293.3,2293.0,1.56466]
["bitfinex-derivatives","ETHF0:USTF0",1725699029347,0.3902,2293.4,2293.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725699029348,0.43614,2293.2,2293.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725699029550,1.26,2293.1,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699029754,0.43618,2293.0,2292.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725699029953,1.649,2293.1,2292.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725699029954,0.43619,2292.9,2292.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725699030449,1.649,2293.1,2292.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725699030655,0.43619,2292.9,2292.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725699030855,0.43618,2293.0,2292.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725699031262,0.43619,2292.9,2292.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725699032060,0.43616,2293.1,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725699033661,0.43617,2293.0,2292.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1725699036163,1.09036,2293.2,2292.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1725699037068,0.43619,2293.0,2292.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725699037661,0.43619,2292.9,2292.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725699037860,0.43624,2292.7,2292.5,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1725699038055,0.43624,2292.7,2292.5,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1725699038769,0.43622,2292.8,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725699038963,1.83068,2292.9,2292.4,4.34664477]
["bitfinex-derivatives","ETHF0:USTF0",1725699039273,0.43627,2292.5,2292.3,1.57514477]
["bitfinex-derivatives","ETHF0:USTF0",1725699039464,1.09058,2292.7,2292.3,1.13884477]
["bitfinex-derivatives","ETHF0:USTF0",1725699039766,0.4363,2292.4,2292.2,6.12936477]
["bitfinex-derivatives","ETHF0:USTF0",1725699039955,0.4363,2292.4,2292.2,4.99052]
["bitfinex-derivatives","ETHF0:USTF0",1725699040363,0.4363,2292.4,2292.2,6.12936477]
["bitfinex-derivatives","ETHF0:USTF0",1725699040566,1.45578,2292.7,2292.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725699040567,0.4363,2292.3,2292.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725699047375,0.4363,2292.4,2292.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725699047678,0.4363,2292.3,2292.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725699048674,0.4363,2292.4,2292.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725699048876,0.4363,2292.3,2292.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725699049879,0.4363,2292.4,2292.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725699050582,0.7788,2292.5,2292.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725699050882,0.4363,2292.3,2292.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725699055470,1.86949,2292.5,2292.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725699055674,0.4363,2292.4,2292.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725699055869,1.86949,2292.5,2292.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725699056076,0.4363,2292.3,2292.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725699060576,0.43632,2292.2,2292.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725699061081,2.0388,2292.5,2292.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725699061582,2.08478,2292.5,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725699061790,0.43629,2292.4,2292.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1725699061979,0.3885,2292.5,2292.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1725699062193,0.82477,2292.5,2292.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1725699067484,0.43618,2293.0,2292.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725699067688,5.91706,2293.2,2292.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1725699068081,0.43619,2292.9,2292.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1725699070586,4.8267,2293.2,2292.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1725699070886,3.64394,2293.2,2292.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725699071586,3.64394,2293.2,2292.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1725699071587,0.43616,2293.1,2292.8,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1725699074991,4.4678,2293.2,2292.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1725699074992,0.43619,2292.9,2292.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1725699075186,0.43624,2292.7,2292.4,1.13884477]
["bitfinex-derivatives","ETHF0:USTF0",1725699075386,0.43624,2292.7,2292.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725699075789,0.43622,2292.8,2292.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725699075989,0.01604246,2292.7,2292.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725699076183,0.45228246,2292.7,2292.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725699076388,0.43624,2292.7,2292.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725699076789,3.644,2292.9,2292.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725699076987,0.43624,2292.7,2292.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725699077186,0.43625,2292.6,2292.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725699077793,0.01604322,2292.6,2292.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725699077989,0.43623,2292.7,2292.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725699078591,0.01604309,2292.6,2292.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725699078898,0.45229309,2292.6,2292.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725699079192,0.43625,2292.6,2292.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725699079399,0.452293,2292.6,2292.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725699079589,0.43627,2292.5,2292.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725699079791,0.43627,2292.5,2292.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725699081295,1.26,2292.8,2292.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725699081490,0.01604243,2292.7,2292.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725699082292,0.43623,2292.7,2292.5,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725699084099,0.43623,2292.7,2292.4,1.54998]
["bitfinex-derivatives","ETHF0:USTF0",1725699086297,1.69622,2292.8,2292.5,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725699086602,0.43622,2292.8,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725699087191,4.29815,2293.2,2292.4,5.46034477]
["bitfinex-derivatives","ETHF0:USTF0",1725699087192,3.64395,2293.2,2292.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725699087392,3.64395,2293.2,2293.0,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725699087700,0.43615,2293.1,2293.0,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725699088705,1.69615,2293.1,2293.0,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725699089097,1.69615,2293.1,2293.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725699089294,1.69615,2293.1,2293.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725699093604,0.43618,2293.0,2292.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725699093998,0.43619,2293.0,2292.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725699095503,0.81969,2293.0,2292.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725699095903,0.43619,2292.9,2292.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725699096097,0.43619,2292.9,2292.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725699096406,0.43621,2292.8,2292.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725699097806,0.3835,2293.0,2292.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725699098004,0.43621,2292.9,2292.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725699098504,0.43621,2292.8,2292.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725699100108,0.43623,2292.7,2292.6,1.13884477]
["bitfinex-derivatives","ETHF0:USTF0",1725699101307,4.79783,2292.7,2292.6,1.13884477]
["bitfinex-derivatives","ETHF0:USTF0",1725699101509,0.43623,2292.7,2292.6,1.13884477]
["bitfinex-derivatives","ETHF0:USTF0",1725699101905,0.43625,2292.6,2292.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725699103601,0.43629,2292.4,2292.2,1.13884477]
["bitfinex-derivatives","ETHF0:USTF0",1725699103803,1.18464,2292.7,2292.4,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725699104004,3.64402,2292.8,2292.5,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725699104509,3.2078,2292.8,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725699104711,3.2078,2292.8,2292.6,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1725699104902,3.2078,2292.8,2292.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725699105303,3.2078,2292.8,2292.7,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1725699105504,0.43617,2293.0,2292.7,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1725699105706,0.01604169,2292.9,2292.7,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1725699105907,0.45223169,2292.9,2292.7,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1725699106107,0.43619,2292.9,2292.7,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1725699106911,0.43619,2292.9,2292.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725699107416,0.43621,2292.8,2292.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725699109614,0.45225265,2292.8,2292.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725699109915,0.45225265,2292.8,2292.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725699110914,0.43621,2292.8,2292.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725699111215,0.45225268,2292.8,2292.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725699112616,0.43621,2292.8,2292.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725699113013,3.2078,2293.0,2292.7,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1725699113312,0.43618,2293.0,2292.7,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1725699113518,0.43618,2293.0,2292.7,1.93806477]
["bitfinex-derivatives","ETHF0:USTF0",1725699114209,0.43619,2292.9,2292.7,1.93806477]
["bitfinex-derivatives","ETHF0:USTF0",1725699114425,0.43619,2292.9,2292.7,1.50184477]
["bitfinex-derivatives","ETHF0:USTF0",1725699114620,0.43619,2292.9,2292.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725699115224,0.43621,2292.8,2292.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725699117518,0.43623,2292.7,2292.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725699122730,1.52687,2292.6,2292.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725699122929,0.43634,2292.1,2292.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725699123124,0.43633,2292.2,2291.9,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1725699124431,0.43633,2292.2,2292.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725699124826,0.43633,2292.2,2292.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1725699125426,0.43633,2292.2,2292.0,1.93920477]
["bitfinex-derivatives","ETHF0:USTF0",1725699125828,3.2078,2292.4,2292.0,1.50284477]
["bitfinex-derivatives","ETHF0:USTF0",1725699125829,0.4363,2292.4,2292.0,1.50284477]
["bitfinex-derivatives","ETHF0:USTF0",1725699126028,0.43628,2292.5,2292.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725699126243,0.43628,2292.5,2292.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1725699126740,4.2984,2292.7,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725699126741,3.2078,2292.7,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725699127034,0.43619,2292.9,2292.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725699127236,0.43619,2292.9,2292.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725699127434,0.43619,2292.9,2292.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1725699129440,0.43619,2292.9,2292.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725699130538,0.43618,2293.0,2292.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725699130836,0.43618,2293.0,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725699131039,0.43619,2292.9,2292.6,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725699131441,0.43619,2292.9,2292.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725699131743,0.43618,2293.0,2292.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1725699131937,3.64396,2293.1,2292.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1725699132543,0.43617,2293.0,2292.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1725699132744,0.43614,2293.2,2292.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725699133135,0.43614,2293.2,2292.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725699133337,0.43615,2293.1,2293.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725699133536,0.43615,2293.2,2293.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725699134036,0.43615,2293.1,2293.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725699136845,1.26,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699137038,0.43622,2292.8,2292.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1725699137840,0.43622,2292.8,2292.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725699140844,0.43622,2292.8,2292.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725699141044,0.43622,2292.8,2292.5,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1725699141240,2.72305,2293.0,2292.5,1.86118485]
["bitfinex-derivatives","ETHF0:USTF0",1725699141241,0.43625,2292.6,2292.5,1.86118485]
["bitfinex-derivatives","ETHF0:USTF0",1725699141540,0.43624,2292.7,2292.5,2.29744485]
["bitfinex-derivatives","ETHF0:USTF0",1725699141740,0.43624,2292.7,2292.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725699142138,0.43627,2292.5,2292.4,1.13788485]
["bitfinex-derivatives","ETHF0:USTF0",1725699142445,0.4363,2292.4,2292.2,1.86118485]
["bitfinex-derivatives","ETHF0:USTF0",1725699142641,0.4363,2292.3,2292.2,1.86118485]
["bitfinex-derivatives","ETHF0:USTF0",1725699143245,0.4363,2292.3,2292.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725699144145,0.4363,2292.4,2292.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725699144449,0.4363,2292.4,2292.2,1.86118485]
["bitfinex-derivatives","ETHF0:USTF0",1725699145447,0.4363,2292.4,2292.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725699145746,0.4363,2292.4,2292.2,1.86118485]
["bitfinex-derivatives","ETHF0:USTF0",1725699146143,0.4363,2292.4,2292.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725699147245,0.4363,2292.4,2292.2,1.86118485]
["bitfinex-derivatives","ETHF0:USTF0",1725699147545,0.4363,2292.4,2292.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725699147754,0.4363,2292.4,2292.2,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1725699147945,0.4363,2292.4,2292.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725699148744,0.4363,2292.4,2292.2,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1725699149847,0.4363,2292.4,2292.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725699153950,3.09325,2292.6,2292.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725699153951,0.4363,2292.3,2292.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725699154555,0.4363,2292.4,2292.2,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1725699154754,0.4363,2292.3,2292.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725699158654,0.7977,2292.3,2292.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725699160550,4.29849,2292.5,2292.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725699160853,0.43629,2292.4,2292.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725699168161,0.4363,2292.3,2292.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725699181172,0.4363,2292.4,2292.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725699181364,0.4363,2292.3,2292.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725699182780,0.4363,2292.4,2292.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725699183073,4.8371,2292.5,2292.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725699183280,0.4363,2292.3,2292.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725699183776,0.4363,2292.3,2292.2,1.86118485]
["bitfinex-derivatives","ETHF0:USTF0",1725699183976,0.4363,2292.3,2292.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725699187584,0.4523465,2292.3,2292.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725699187887,1.1068365,2292.3,2292.0,1.13788485]
["bitfinex-derivatives","ETHF0:USTF0",1725699188080,0.43634,2292.1,2292.0,1.91398485]
["bitfinex-derivatives","ETHF0:USTF0",1725699188580,0.43634,2292.1,2292.0,6.27718485]
["bitfinex-derivatives","ETHF0:USTF0",1725699189379,0.43632,2292.3,2292.0,6.27718485]
["bitfinex-derivatives","ETHF0:USTF0",1725699189574,3.6441,2292.4,2292.2,1.57420485]
["bitfinex-derivatives","ETHF0:USTF0",1725699189781,3.6441,2292.4,2292.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725699192885,3.6441,2292.4,2292.3,4.06879707]
["bitfinex-derivatives","ETHF0:USTF0",1725699193383,3.6441,2292.4,2292.3,1.88588485]
["bitfinex-derivatives","ETHF0:USTF0",1725699193583,3.6441,2292.4,2292.3,4.06882857]
["bitfinex-derivatives","ETHF0:USTF0",1725699194391,3.2078,2292.4,2292.3,4.50512857]
["bitfinex-derivatives","ETHF0:USTF0",1725699194593,0.43627,2292.5,2292.3,6.21440388]
["bitfinex-derivatives","ETHF0:USTF0",1725699194793,0.43627,2292.5,2292.4,1.14033288]
["bitfinex-derivatives","ETHF0:USTF0",1725699195688,0.43627,2292.5,2292.3,2.32463288]
["bitfinex-derivatives","ETHF0:USTF0",1725699196290,0.43627,2292.5,2292.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725699196485,0.43627,2292.5,2292.4,1.51383288]
["bitfinex-derivatives","ETHF0:USTF0",1725699198186,0.43627,2292.5,2292.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725699198388,0.43627,2292.5,2292.4,1.51383288]
["bitfinex-derivatives","ETHF0:USTF0",1725699199093,0.43627,2292.5,2292.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725699199796,0.43627,2292.5,2292.4,1.51383288]
["bitfinex-derivatives","ETHF0:USTF0",1725699199994,0.43627,2292.5,2292.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725699205098,0.43628,2292.4,2292.3,1.88833288]
["bitfinex-derivatives","ETHF0:USTF0",1725699205294,0.81038,2292.4,2292.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725699205489,0.81038,2292.4,2292.3,1.88833288]
["bitfinex-derivatives","ETHF0:USTF0",1725699205689,0.81038,2292.4,2292.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725699206195,0.81038,2292.4,2292.3,1.88833288]
["bitfinex-derivatives","ETHF0:USTF0",1725699206700,0.81038,2292.4,2292.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725699212299,4.01818,2292.4,2292.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725699215716,0.81038,2292.4,2292.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725699216606,0.43628,2292.4,2292.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725699216810,0.43628,2292.5,2292.3,1.88833288]
["bitfinex-derivatives","ETHF0:USTF0",1725699217402,0.43628,2292.5,2292.3,2.32463288]
["bitfinex-derivatives","ETHF0:USTF0",1725699218609,0.43628,2292.5,2292.4,1.14033288]
["bitfinex-derivatives","ETHF0:USTF0",1725699218909,0.43628,2292.5,2292.3,2.32463288]
["bitfinex-derivatives","ETHF0:USTF0",1725699222524,0.43628,2292.5,2292.3,1.88833288]
["bitfinex-derivatives","ETHF0:USTF0",1725699222923,0.43628,2292.5,2292.3,2.32463288]
["bitfinex-derivatives","ETHF0:USTF0",1725699223223,0.43628,2292.5,2292.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725699223423,0.43628,2292.5,2292.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725699224723,0.43628,2292.5,2292.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725699226023,0.43628,2292.5,2292.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725699227923,0.43628,2292.4,2292.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725699230137,0.43628,2292.4,2292.3,4.07130384]
["bitfinex-derivatives","ETHF0:USTF0",1725699231028,0.43628,2292.4,2292.3,1.88833288]
["bitfinex-derivatives","ETHF0:USTF0",1725699231436,0.43628,2292.4,2292.3,4.07131065]
["bitfinex-derivatives","ETHF0:USTF0",1725699231739,0.43628,2292.4,2292.3,1.88833288]
["bitfinex-derivatives","ETHF0:USTF0",1725699236140,0.43628,2292.5,2292.3,4.63783242]
["bitfinex-derivatives","ETHF0:USTF0",1725699236341,0.43628,2292.5,2292.4,1.13893066]
["bitfinex-derivatives","ETHF0:USTF0",1725699236732,0.43628,2292.5,2292.3,3.59375794]
["bitfinex-derivatives","ETHF0:USTF0",1725699236937,0.43628,2292.4,2292.3,1.88693066]
["bitfinex-derivatives","ETHF0:USTF0",1725699238138,0.43628,2292.4,2292.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725699239943,0.43628,2292.5,2292.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725699241440,0.43628,2292.5,2292.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725699241640,0.43628,2292.4,2292.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725699241845,0.43627,2292.5,2292.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725699242346,0.43627,2292.5,2292.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725699242650,0.43628,2292.4,2292.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725699245147,0.43628,2292.4,2292.3,4.0699119]
["bitfinex-derivatives","ETHF0:USTF0",1725699245349,0.43628,2292.4,2292.3,1.88693066]
["bitfinex-derivatives","ETHF0:USTF0",1725699245552,0.43628,2292.4,2292.3,4.0699141]
["bitfinex-derivatives","ETHF0:USTF0",1725699246148,1.20179416,2293.2,2292.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725699246357,10.02276962,2293.4,2293.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725699246539,10.02276962,2293.4,2293.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725699246851,0.43611,2293.3,2293.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725699248146,0.45214894,2293.3,2293.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725699250053,0.43611,2293.3,2293.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725699250259,0.45214923,2293.3,2293.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725699251153,1.71214923,2293.3,2293.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725699254248,1.71214894,2293.3,2293.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725699255357,1.71214928,2293.3,2293.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725699255858,1.09037,2293.2,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699256051,0.43619,2292.9,2292.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725699256647,4.79779,2292.9,2292.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725699256847,4.79779,2292.9,2292.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725699256848,0.43621,2292.8,2292.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725699257048,1.69621,2292.8,2292.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725699258549,0.43623,2292.7,2292.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725699259856,10.37764388,2292.7,2292.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725699260066,1.26,2292.1,2291.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1725699260266,1.69635,2292.1,2291.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1725699260754,0.43635,2292.1,2291.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1725699263061,1.69633,2292.2,2291.8,1.53899]
["bitfinex-derivatives","ETHF0:USTF0",1725699265055,0.43634,2292.1,2291.8,1.53899]
["bitfinex-derivatives","ETHF0:USTF0",1725699268859,0.43635,2292.1,2291.8,1.53899]
["bitfinex-derivatives","ETHF0:USTF0",1725699269366,0.43636,2292.0,2291.8,1.53899]
["bitfinex-derivatives","ETHF0:USTF0",1725699273770,0.43635,2292.1,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725699275673,1.26,2292.2,2291.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1725699275674,0.43636,2292.0,2291.8,1.53899]
["bitfinex-derivatives","ETHF0:USTF0",1725699279775,0.01604766,2291.9,2291.8,1.53899]
["bitfinex-derivatives","ETHF0:USTF0",1725699280880,0.01604764,2291.9,2291.8,1.53899]
["bitfinex-derivatives","ETHF0:USTF0",1725699281280,0.43636,2292.0,2291.8,1.53899]
["bitfinex-derivatives","ETHF0:USTF0",1725699284981,0.01604778,2291.9,2291.8,1.53899]
["bitfinex-derivatives","ETHF0:USTF0",1725699285382,0.43636,2292.0,2291.8,1.53899]
["bitfinex-derivatives","ETHF0:USTF0",1725699285776,0.01604778,2291.9,2291.8,1.53899]
["bitfinex-derivatives","ETHF0:USTF0",1725699286687,0.43636,2292.0,2291.8,1.53899]
["bitfinex-derivatives","ETHF0:USTF0",1725699286980,0.43623,2292.7,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725699287180,0.43622,2292.8,2292.5,1.55516]
["bitfinex-derivatives","ETHF0:USTF0",1725699287381,0.43622,2292.8,2292.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725699287576,0.43623,2292.7,2292.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725699289891,1.26,2293.0,2292.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725699290185,0.43619,2292.9,2292.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725699290386,1.26,2293.0,2292.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725699290387,0.43618,2293.0,2292.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725699290578,0.43616,2293.1,2292.8,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725699290774,0.43616,2293.1,2292.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725699291287,0.43616,2293.1,2293.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725699292783,0.43617,2293.0,2292.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725699292980,0.43617,2293.0,2292.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725699293184,0.43617,2293.0,2292.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725699293377,0.43617,2293.0,2292.7,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1725699295385,4.51713704,2293.3,2292.2,0.91825985]
["bitfinex-derivatives","ETHF0:USTF0",1725699295386,4.4678,2292.8,2292.2,0.91825985]
["bitfinex-derivatives","ETHF0:USTF0",1725699295683,1.26,2292.3,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699295884,0.43635,2292.1,2291.7,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1725699296085,1.26,2292.3,2291.7,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1725699296280,2.18083,2293.1,2291.7,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1725699296281,3.2078,2292.8,2292.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725699296480,3.2078,2292.8,2292.3,1.60389]
["bitfinex-derivatives","ETHF0:USTF0",1725699296683,3.64401,2292.8,2292.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1725699296892,3.2078,2292.8,2292.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1725699297086,3.64403,2292.8,2292.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1725699297291,0.43623,2292.7,2292.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1725699297777,0.43623,2292.7,2292.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1725699298577,0.43627,2292.5,2292.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1725699299385,0.43628,2292.4,2292.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1725699300093,0.43628,2292.4,2292.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725699300487,0.43628,2292.4,2292.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725699300884,0.43628,2292.4,2292.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725699301089,0.43632,2292.2,2292.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725699301985,0.43634,2292.1,2292.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725699302986,1.09076,2292.4,2292.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725699303593,1.09076,2292.4,2292.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725699303795,0.43634,2292.2,2292.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725699306990,0.43631,2292.3,2292.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725699307890,0.43632,2292.2,2292.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725699308894,0.45236676,2292.2,2292.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725699309686,0.45236675,2292.2,2292.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725699311092,0.43632,2292.2,2292.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725699311393,0.45236646,2292.2,2292.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725699313891,0.45236707,2292.2,2292.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725699314094,0.45236665,2292.2,2292.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725699314293,0.4523666,2292.2,2292.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725699314887,0.43632,2292.2,2292.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725699315098,0.45236671,2292.2,2292.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725699315999,3.2078,2292.8,2292.1,10.9804]
["bitfinex-derivatives","ETHF0:USTF0",1725699316299,0.43625,2292.6,2292.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1725699316501,3.2078,2292.8,2292.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1725699316694,0.43625,2292.6,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725699316998,0.43625,2292.6,2292.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725699317187,0.43625,2292.6,2292.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725699321301,4.29835,2292.8,2292.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725699321695,0.43625,2292.6,2292.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725699322406,0.43625,2292.6,2292.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725699322407,0.43627,2292.5,2292.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725699322605,4.73474,2292.5,2292.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725699322802,4.75078637,2292.5,2292.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725699323503,9.11318637,2292.5,2292.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725699323699,9.09714,2292.5,2292.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725699323901,9.11318599,2292.5,2292.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725699324104,4.73474,2292.5,2292.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725699324604,9.09714,2292.5,2292.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725699325008,5.88934,2292.5,2292.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725699325509,9.09714,2292.5,2292.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725699326601,5.88934,2292.5,2292.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725699327002,1.52694,2292.5,2292.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725699327304,4.73474,2292.5,2292.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725699327614,1.52694,2292.5,2292.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725699327804,4.73474,2292.5,2292.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725699328209,1.52694,2292.5,2292.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725699334414,1.527,2292.4,2292.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725699339720,0.43632,2292.2,2292.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725699339916,0.4523671,2292.2,2292.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725699341010,0.4523671,2292.2,2292.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725699342617,3.2078,2292.6,2292.1,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1725699342818,0.01604404,2292.5,2292.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725699343135,0.43625,2292.6,2292.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725699343423,0.43625,2292.6,2292.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725699343618,0.45229419,2292.6,2292.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725699344207,1.54291419,2292.6,2292.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725699344929,1.52694,2292.5,2292.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725699345114,1.54298419,2292.5,2292.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725699346527,1.52694,2292.5,2292.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725699348416,0.43627,2292.5,2292.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725699349316,3.2078,2292.8,2292.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725699349624,0.43625,2292.6,2292.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725699349811,3.2078,2292.8,2292.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725699349812,0.43625,2292.7,2292.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725699350016,0.43625,2292.7,2292.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725699354018,0.45229483,2292.7,2292.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725699354524,0.43625,2292.7,2292.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725699358027,0.43623,2292.7,2292.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725699361729,0.45227389,2292.7,2292.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725699362926,0.01604389,2292.7,2292.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725699363332,0.01604389,2292.7,2292.6,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725699363521,0.45568477,2294.2,2292.6,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725699363522,3.97392044,2293.6,2292.6,16.9772]
["bitfinex-derivatives","ETHF0:USTF0",1725699363827,0.01603881,2293.5,2293.3,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725699364016,4.40998044,2293.6,2293.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725699364221,0.45211611,2293.5,2293.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725699364430,0.01603611,2293.5,2293.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725699364732,0.45211611,2293.5,2293.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725699367225,0.45211822,2293.5,2293.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725699369632,0.43608,2293.5,2293.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725699370632,3.64387,2293.6,2293.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725699371429,0.43608,2293.5,2293.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1725699373237,0.43608,2293.5,2293.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725699373637,0.45211866,2293.5,2293.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725699375536,0.45211829,2293.5,2293.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725699376638,0.43608,2293.5,2293.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725699382738,3.2078,2293.6,2293.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725699382941,0.76612044,2294.0,2293.5,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1725699383134,1.20211044,2294.0,2293.6,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1725699383335,0.436,2293.9,2293.6,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1725699383535,1.20211044,2294.0,2293.6,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1725699383731,0.436,2293.9,2293.6,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1725699384140,1.85610044,2294.0,2293.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725699384443,0.43604,2293.7,2293.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725699385039,0.43603,2293.8,2293.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725699385238,4.66451,2293.9,2293.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725699385545,0.43602,2293.8,2293.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725699385944,0.43602,2293.8,2293.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725699387834,3.64381,2293.9,2293.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725699388164,3.64381,2293.9,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699388335,3.2078,2293.9,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699389742,3.2078,2293.9,2293.8,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725699390442,3.6438,2293.9,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699391441,3.2078,2293.9,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699391852,3.22383466,2293.9,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699392150,3.22383472,2293.9,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699392943,3.65983472,2293.9,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699393237,3.22383472,2293.9,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699393443,3.65983472,2293.9,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699396446,3.6438,2293.9,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699396641,3.65983447,2293.9,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699399154,3.22383447,2293.9,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699399354,3.65983447,2293.9,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699399852,3.6438,2293.9,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699400353,3.2078,2293.9,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699400548,3.6438,2293.9,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699400753,3.2078,2293.9,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699400952,3.6438,2293.9,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699401550,0.436,2293.9,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699401751,0.80189,2294.0,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699403558,0.436,2293.9,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699405057,0.80189,2294.0,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699407653,0.436,2293.9,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699409064,0.80189,2294.0,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699409254,0.43599,2294.0,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699411158,0.436,2293.9,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699422673,0.43599,2294.0,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699422867,2.02535943,2294.5,2293.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725699422868,3.97315943,2294.5,2293.9,5.6192]
["bitfinex-derivatives","ETHF0:USTF0",1725699423066,3.97315943,2294.5,2294.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725699423067,0.43593,2294.3,2294.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725699423268,0.43593,2294.3,2294.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725699426872,5.88415,2294.3,2294.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725699427264,1.52575,2294.3,2294.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725699429167,0.43593,2294.3,2294.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725699430269,0.45196254,2294.3,2294.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725699434068,0.45196249,2294.3,2294.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725699437270,0.43593,2294.3,2294.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725699439983,0.43593,2294.3,2294.2,0.27536287]
["bitfinex-derivatives","ETHF0:USTF0",1725699444385,0.45196263,2294.3,2294.2,0.27536287]
["bitfinex-derivatives","ETHF0:USTF0",1725699444780,0.81276263,2294.3,2294.2,0.27536287]
["bitfinex-derivatives","ETHF0:USTF0",1725699446380,0.43594,2294.2,2294.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725699448477,0.43592,2294.4,2294.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725699448683,0.43592,2294.4,2294.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1725699448880,3.2078,2294.5,2294.2,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1725699449191,1.09539151,2294.9,2294.5,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725699449192,1.20103576,2294.9,2294.5,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725699449377,0.76521576,2294.9,2294.6,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725699449578,0.76521576,2294.9,2294.6,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1725699450279,0.76521576,2294.9,2294.7,1.69583]
["bitfinex-derivatives","ETHF0:USTF0",1725699450482,0.43578,2295.1,2294.7,1.69583]
["bitfinex-derivatives","ETHF0:USTF0",1725699450982,0.43575,2295.3,2294.9,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1725699451181,0.43575,2295.3,2295.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725699451489,0.43575,2295.2,2295.0,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1725699451787,0.43575,2295.2,2295.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725699452983,3.2078,2295.8,2295.2,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725699453185,1.85419576,2296.1,2295.1,6.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725699453186,0.43563,2295.9,2295.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725699453488,1.08889,2296.3,2295.7,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1725699453786,0.4356,2296.0,2295.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725699454188,0.22265166,2296.2,2295.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725699454386,0.43569,2295.6,2295.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725699454594,0.43569,2295.6,2295.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725699455280,0.43567,2295.7,2295.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725699455482,0.43566,2295.7,2295.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725699455681,0.43569,2295.6,2295.3,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725699455887,0.43569,2295.6,2295.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725699456888,3.2078,2295.9,2295.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725699456889,1.08911,2295.8,2295.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725699457095,0.4357,2295.5,2295.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725699459193,1.46591,2295.8,2295.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725699459194,0.43569,2295.6,2295.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725699459494,0.45172284,2295.5,2295.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725699459681,0.01602284,2295.4,2295.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725699462896,0.4357,2295.5,2295.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725699463093,0.01602392,2295.4,2295.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725699466302,0.45169392,2295.7,2295.3,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1725699466592,0.45170392,2295.6,2295.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725699466792,0.01602392,2295.5,2295.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725699466994,0.43567,2295.7,2295.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725699467192,0.01602392,2295.6,2295.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725699467397,0.01602392,2295.6,2295.3,5.14782]
["bitfinex-derivatives","ETHF0:USTF0",1725699467598,0.43567,2295.7,2295.3,5.14862]
["bitfinex-derivatives","ETHF0:USTF0",1725699467797,0.43567,2295.7,2295.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725699468395,0.43567,2295.7,2295.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725699468795,0.43567,2295.7,2295.3,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725699469190,0.43563,2295.9,2295.5,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1725699469398,0.43561,2296.0,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699469593,0.43563,2295.9,2295.5,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1725699469991,0.43559,2296.1,2295.7,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725699470195,0.43559,2296.1,2295.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725699470401,0.43559,2296.1,2295.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725699471801,0.43561,2296.0,2295.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725699471997,0.43559,2296.1,2295.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725699472605,3.64337,2296.2,2295.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725699473308,3.2078,2296.2,2295.9,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725699473599,3.2078,2296.2,2295.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725699473600,0.43557,2296.2,2295.8,1.57273]
["bitfinex-derivatives","ETHF0:USTF0",1725699474194,0.3797,2296.4,2295.8,1.57273]
["bitfinex-derivatives","ETHF0:USTF0",1725699474195,0.43556,2296.3,2295.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725699474400,0.43556,2296.2,2295.8,1.57273]
["bitfinex-derivatives","ETHF0:USTF0",1725699474601,0.3797,2296.4,2295.8,1.57273]
["bitfinex-derivatives","ETHF0:USTF0",1725699474793,0.01601988,2296.3,2295.8,1.57273]
["bitfinex-derivatives","ETHF0:USTF0",1725699475195,0.43557,2296.2,2295.8,1.57273]
["bitfinex-derivatives","ETHF0:USTF0",1725699475404,0.43555,2296.3,2295.8,1.57273]
["bitfinex-derivatives","ETHF0:USTF0",1725699475617,0.45158999,2296.2,2295.8,1.57273]
["bitfinex-derivatives","ETHF0:USTF0",1725699475900,0.3797,2296.4,2295.8,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725699476103,0.45157011,2296.3,2295.9,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725699476302,0.43555,2296.3,2295.9,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725699477402,0.43557,2296.2,2295.8,2.83273]
["bitfinex-derivatives","ETHF0:USTF0",1725699477606,4.8359,2296.5,2295.8,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725699477902,0.43557,2296.2,2295.8,1.57274]
["bitfinex-derivatives","ETHF0:USTF0",1725699478094,0.43557,2296.2,2295.8,2.83274]
["bitfinex-derivatives","ETHF0:USTF0",1725699478503,3.2078,2296.5,2296.0,1.69559]
["bitfinex-derivatives","ETHF0:USTF0",1725699478706,0.43548,2296.7,2296.3,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1725699479010,0.43548,2296.7,2296.4,2.80632]
["bitfinex-derivatives","ETHF0:USTF0",1725699479305,3.2078,2296.9,2296.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725699479500,0.4354,2297.1,2296.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725699479705,0.43536,2297.3,2296.9,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1725699479900,0.43536,2297.3,2297.0,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1725699480097,0.63705408,2297.5,2297.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725699480397,1.08821,2297.7,2297.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725699480604,0.21712594,2297.8,2297.0,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1725699480899,0.43536,2297.3,2297.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725699481211,0.43534,2297.4,2297.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725699481503,0.43533,2297.5,2297.1,1.69539]
["bitfinex-derivatives","ETHF0:USTF0",1725699481701,0.43533,2297.5,2297.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725699482002,3.2078,2297.6,2297.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699482206,0.43529,2297.7,2297.2,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725699482403,0.4353,2297.6,2297.2,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725699482708,0.43529,2297.7,2297.2,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725699483110,3.2078,2297.8,2297.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699483405,0.43529,2297.7,2297.2,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725699483612,0.43532,2297.5,2297.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699483809,0.43535,2297.3,2297.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725699484002,1.08825,2297.6,2297.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725699484202,0.43538,2297.2,2297.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725699485208,0.43539,2297.1,2297.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725699486610,0.43539,2297.1,2297.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725699487813,0.43543,2296.9,2296.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699488312,0.43542,2297.0,2296.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699488513,0.43543,2296.9,2296.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699489508,0.43545,2296.8,2296.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725699489707,0.43545,2296.8,2296.7,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725699489910,0.320886,2298.2,2296.8,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1725699490108,0.320886,2298.2,2298.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699490705,3.2078,2298.3,2298.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699490921,0.43519,2298.2,2298.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699491811,3.64297,2298.3,2298.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699492117,3.2078,2298.3,2298.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699492315,3.64298,2298.3,2298.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699492522,3.64297,2298.3,2298.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699492818,3.2078,2298.3,2298.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699493905,3.64297,2298.3,2298.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699494113,3.2078,2298.3,2298.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699494919,3.64298,2298.3,2298.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699495120,0.43519,2298.2,2298.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699495417,3.64298,2298.3,2298.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699495718,0.43518,2298.2,2298.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699497118,0.43524,2297.9,2297.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699497416,0.43523,2298.0,2297.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699498622,3.2078,2298.3,2297.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699499321,0.43523,2298.0,2297.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699500014,0.43524,2297.9,2297.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699500419,0.43523,2298.0,2297.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699502020,1.08797,2298.2,2297.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699502217,0.43524,2297.9,2297.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699502725,0.43524,2297.9,2297.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699502918,0.43527,2297.8,2297.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699503317,0.7503,2297.9,2297.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1725699503622,0.43529,2297.7,2297.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1725699503921,0.4353,2297.6,2297.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1725699505719,0.43532,2297.5,2297.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1725699506125,0.7503,2297.9,2297.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1725699506324,0.43531,2297.6,2297.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1725699507125,4.296,2297.7,2297.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699507326,0.43533,2297.5,2297.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699507719,0.43533,2297.4,2297.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699508024,0.82273,2297.4,2297.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699508719,0.3874,2297.4,2297.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699510715,0.82273,2297.4,2297.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699511325,0.3874,2297.4,2297.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699511522,0.82273,2297.4,2297.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699512128,0.3874,2297.4,2297.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699512325,3.2078,2297.7,2297.3,7.79815]
["bitfinex-derivatives","ETHF0:USTF0",1725699512532,3.64309,2297.7,2297.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725699512726,0.43531,2297.6,2297.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725699513433,0.43532,2297.5,2297.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725699513835,0.43531,2297.6,2297.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725699514831,0.43532,2297.5,2297.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725699516333,0.43537,2297.2,2297.1,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725699516531,0.43537,2297.2,2297.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725699516827,0.43531,2297.6,2297.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725699517033,0.43531,2297.6,2297.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699517232,0.43531,2297.6,2297.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725699517426,0.43532,2297.5,2297.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725699517829,0.4353,2297.6,2297.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725699518232,0.43532,2297.5,2297.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725699518934,0.45132993,2297.5,2297.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725699520037,0.45132993,2297.5,2297.3,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725699520337,0.43532,2297.5,2297.3,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725699520534,4.3528,2297.4,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699520742,0.43538,2297.2,2296.8,4.17874]
["bitfinex-derivatives","ETHF0:USTF0",1725699521236,0.43538,2297.2,2297.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699523630,0.43537,2297.2,2297.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699523831,0.7477,2297.4,2297.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699524038,0.43538,2297.2,2297.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699525424,0.43536,2297.3,2297.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699525738,0.43536,2297.3,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699525935,0.43537,2297.2,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699526236,0.3817,2297.4,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699526531,0.43536,2297.3,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699529134,0.43537,2297.2,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699529835,0.43537,2297.3,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699530541,0.43534,2297.4,2297.0,3.81931]
["bitfinex-derivatives","ETHF0:USTF0",1725699530841,0.43535,2297.3,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699531035,3.2078,2297.5,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699531244,0.43532,2297.5,2297.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699531448,0.43532,2297.5,2297.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725699532140,0.82151,2297.6,2297.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725699532344,0.3862,2297.6,2297.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725699532846,0.43532,2297.5,2297.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725699533640,0.43538,2297.2,2297.0,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725699533844,0.43537,2297.3,2297.0,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725699534041,0.43537,2297.2,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699534245,1.08831,2297.5,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699534447,0.43536,2297.3,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699535047,0.43537,2297.2,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699535245,0.43536,2297.3,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699535443,1.08831,2297.5,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699536148,0.43536,2297.3,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699538055,0.43537,2297.2,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699538256,0.43538,2297.2,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699538750,1.08837,2297.4,2297.0,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1725699538751,0.43534,2297.4,2297.0,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1725699538952,0.43535,2297.4,2297.0,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1725699539149,1.47447,2297.6,2297.0,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725699539653,0.43536,2297.3,2297.0,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725699539852,0.43537,2297.2,2297.0,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725699540349,1.08834,2297.4,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699540751,0.43539,2297.2,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699541349,0.3921,2297.3,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699541555,0.43536,2297.3,2297.0,3.81931]
["bitfinex-derivatives","ETHF0:USTF0",1725699541852,1.86658,2297.6,2297.0,3.81931]
["bitfinex-derivatives","ETHF0:USTF0",1725699542049,0.43536,2297.3,2297.0,3.81931]
["bitfinex-derivatives","ETHF0:USTF0",1725699542249,0.43538,2297.2,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699543050,0.43539,2297.1,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699544152,0.43538,2297.2,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699544554,0.43539,2297.1,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699545746,0.43539,2297.2,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699546753,0.43537,2297.2,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699547861,0.43539,2297.1,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699551955,0.43537,2297.2,2297.0,7.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725699552156,0.43537,2297.2,2297.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725699552656,0.43537,2297.2,2297.1,1.13509794]
["bitfinex-derivatives","ETHF0:USTF0",1725699552856,1.08834,2297.4,2297.1,1.13509794]
["bitfinex-derivatives","ETHF0:USTF0",1725699552857,0.43537,2297.3,2297.1,1.13509794]
["bitfinex-derivatives","ETHF0:USTF0",1725699553052,0.43537,2297.2,2297.1,1.13509794]
["bitfinex-derivatives","ETHF0:USTF0",1725699555960,0.43536,2297.3,2297.1,5.12523954]
["bitfinex-derivatives","ETHF0:USTF0",1725699556262,0.43536,2297.3,2297.2,1.50602503]
["bitfinex-derivatives","ETHF0:USTF0",1725699557565,0.43536,2297.3,2297.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725699558758,0.43536,2297.3,2297.2,1.50602503]
["bitfinex-derivatives","ETHF0:USTF0",1725699559070,0.43536,2297.3,2297.2,2.75602503]
["bitfinex-derivatives","ETHF0:USTF0",1725699559870,0.7783,2297.6,2297.2,7.10882503]
["bitfinex-derivatives","ETHF0:USTF0",1725699560063,0.43527,2297.8,2297.4,2.81645503]
["bitfinex-derivatives","ETHF0:USTF0",1725699560258,0.43528,2297.7,2297.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699560467,0.43528,2297.7,2297.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1725699560967,0.43528,2297.7,2297.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725699561268,0.4353,2297.6,2297.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725699561771,0.375,2297.9,2297.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725699562876,0.4353,2297.6,2297.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725699565764,0.43532,2297.5,2297.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725699565962,0.43532,2297.5,2297.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1725699566162,0.43531,2297.6,2297.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1725699567976,0.43528,2297.7,2297.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1725699568978,0.4353,2297.6,2297.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1725699570570,0.43528,2297.7,2297.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1725699571881,0.4353,2297.6,2297.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1725699572769,0.01600812,2297.5,2297.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1725699574382,0.45132812,2297.5,2297.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1725699574669,0.43532,2297.5,2297.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725699574872,0.43533,2297.4,2297.3,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1725699575070,5.8395483,2297.4,2297.0,1.13112503]
["bitfinex-derivatives","ETHF0:USTF0",1725699575276,0.43539,2297.2,2297.0,2.38112503]
["bitfinex-derivatives","ETHF0:USTF0",1725699575474,0.43539,2297.2,2297.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699577069,0.0160109,2297.1,2297.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699577270,0.3934,2297.3,2297.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699577271,0.4514009,2297.2,2297.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699577474,0.0160109,2297.1,2297.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699578677,0.43539,2297.2,2297.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699578868,0.01601125,2297.1,2297.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699579070,0.81775,2297.4,2297.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699579271,0.81775,2297.4,2297.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699579472,0.83376056,2297.4,2297.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699580376,0.8337606,2297.4,2297.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699580877,0.81775,2297.4,2297.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699584276,0.81775,2297.4,2297.1,2.38112503]
["bitfinex-derivatives","ETHF0:USTF0",1725699585875,0.43536,2297.3,2297.1,2.38112503]
["bitfinex-derivatives","ETHF0:USTF0",1725699589881,0.43536,2297.3,2297.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699591874,0.43533,2297.5,2297.1,6.02431503]
["bitfinex-derivatives","ETHF0:USTF0",1725699592175,0.43526,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699592376,0.43525,2297.9,2297.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699592579,0.43526,2297.8,2297.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699598381,0.43522,2298.0,2297.7,6.03727]
["bitfinex-derivatives","ETHF0:USTF0",1725699598587,0.3676,2298.1,2297.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699598791,0.43526,2297.8,2297.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699599581,0.43529,2297.7,2297.5,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725699600387,0.43529,2297.7,2297.5,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725699600690,0.4353,2297.6,2297.5,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725699601789,4.3528,2297.6,2297.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725699601988,1.25,2297.3,2296.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725699602183,0.43545,2296.9,2296.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1725699602379,2.33849,2297.1,2296.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725699602689,0.43549,2296.6,2296.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725699603084,0.45150617,2296.6,2296.3,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1725699603285,0.45152617,2296.5,2296.3,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1725699603486,0.01601617,2296.4,2296.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725699603687,0.01601714,2296.3,2296.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1725699603889,0.01601714,2296.4,2296.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1725699604083,6.77428294,2297.1,2296.2,2.05246]
["bitfinex-derivatives","ETHF0:USTF0",1725699604084,0.01601714,2296.3,2296.2,2.05246]
["bitfinex-derivatives","ETHF0:USTF0",1725699604289,0.43547,2296.7,2296.3,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725699604485,0.45150471,2296.6,2296.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699604685,0.45151471,2296.6,2296.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725699604992,0.43552,2296.4,2296.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699605186,0.45153471,2296.4,2296.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699605791,0.45153643,2296.4,2296.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699605994,0.45153711,2296.4,2296.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699606299,0.43554,2296.3,2296.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725699606487,0.01601711,2296.3,2296.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725699606790,0.43551,2296.5,2296.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725699606981,0.01601682,2296.4,2296.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725699607183,0.01601682,2296.4,2296.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699607388,0.3794,2297.2,2296.3,6.73632503]
["bitfinex-derivatives","ETHF0:USTF0",1725699607589,0.01601366,2297.1,2296.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699607888,0.01601366,2297.1,2296.8,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725699608088,0.01601366,2297.1,2296.8,41.23544]
["bitfinex-derivatives","ETHF0:USTF0",1725699608292,0.43542,2297.0,2296.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725699608487,0.01601366,2296.9,2296.8,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1725699608690,0.43536,2297.3,2296.9,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725699608892,0.45139108,2297.2,2296.9,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725699609093,0.45141108,2297.1,2296.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725699609289,0.01601108,2297.0,2296.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725699609489,0.43537,2297.3,2296.9,41.23542]
["bitfinex-derivatives","ETHF0:USTF0",1725699609691,0.45139125,2297.2,2296.9,41.23542]
["bitfinex-derivatives","ETHF0:USTF0",1725699609895,0.01601125,2297.1,2296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725699610101,0.01601125,2297.1,2296.8,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1725699610288,0.01601168,2297.0,2296.8,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1725699610489,0.43538,2297.2,2296.9,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725699610690,0.01601169,2297.1,2296.9,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725699610985,0.01601169,2297.1,2297.0,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725699611187,0.43537,2297.3,2297.0,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725699611393,0.43537,2297.2,2296.8,41.61713]
["bitfinex-derivatives","ETHF0:USTF0",1725699611686,0.43537,2297.2,2296.9,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725699612800,0.43537,2297.2,2296.8,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1725699613091,0.43537,2297.2,2296.9,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725699613891,0.7539,2297.5,2296.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725699614086,0.43532,2297.5,2297.2,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725699614288,2.10118689,2297.8,2297.3,1.55954]
["bitfinex-derivatives","ETHF0:USTF0",1725699614487,0.43532,2297.5,2297.3,1.55955]
["bitfinex-derivatives","ETHF0:USTF0",1725699614892,0.43531,2297.6,2297.3,1.55955]
["bitfinex-derivatives","ETHF0:USTF0",1725699615295,1.4647,2297.8,2297.4,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725699615296,0.43529,2297.7,2297.4,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725699615494,8.17077935,2298.5,2297.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725699615694,0.43524,2297.9,2297.6,3.44529]
["bitfinex-derivatives","ETHF0:USTF0",1725699616197,3.01,2298.1,2297.4,1.13112503]
["bitfinex-derivatives","ETHF0:USTF0",1725699616498,4.90832213,2298.2,2297.6,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725699616793,4.90832213,2298.3,2297.6,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725699616794,0.43524,2297.9,2297.6,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725699617187,0.43523,2298.0,2297.6,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725699617394,0.43523,2298.0,2297.6,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1725699617603,0.43523,2298.0,2297.6,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725699618095,0.43524,2297.9,2297.6,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725699618392,0.43523,2298.0,2297.6,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725699619098,0.43525,2297.9,2297.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725699619292,0.43525,2297.9,2297.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699619695,0.43525,2297.9,2297.6,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725699620090,1.08795,2298.3,2297.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699620392,0.43524,2297.9,2297.6,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1725699621701,0.43523,2298.0,2297.7,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725699621892,3.7349,2298.4,2297.9,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725699621893,0.43521,2298.1,2297.9,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725699622090,0.43521,2298.1,2297.8,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1725699622290,0.43521,2298.1,2297.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725699622794,0.43522,2298.0,2297.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725699622992,1.81281,2298.4,2297.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725699622993,0.43521,2298.1,2297.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725699623292,0.43522,2298.0,2297.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725699623900,0.43521,2298.1,2297.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725699624093,0.43523,2298.0,2297.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725699624490,0.43523,2298.0,2297.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1725699625098,0.43523,2298.0,2297.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725699626503,3.2078,2298.2,2297.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725699626504,0.43524,2297.9,2297.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725699626798,0.82254,2297.9,2297.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725699627304,0.82254,2297.9,2297.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725699627499,0.3873,2297.9,2297.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725699627701,0.43529,2297.7,2297.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725699631794,0.4353,2297.6,2297.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725699632405,0.3579,2297.8,2297.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725699632800,0.4353,2297.6,2297.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725699633405,0.45130882,2297.6,2297.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725699634308,0.45130882,2297.6,2297.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725699634619,0.45132922,2297.5,2297.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725699634813,0.43533,2297.4,2297.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725699635016,0.43535,2297.3,2297.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725699635319,0.45135922,2297.3,2297.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725699635513,0.45135922,2297.3,2296.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725699635712,0.01600922,2297.2,2297.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725699635914,0.01600922,2297.2,2297.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725699636115,0.43535,2297.3,2297.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725699636311,0.01601067,2297.2,2297.0,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1725699636811,0.81025,2297.3,2297.0,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1725699637416,0.01601015,2297.2,2297.0,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1725699637616,0.43535,2297.3,2297.1,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725699637915,0.81925,2297.4,2297.1,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725699638221,0.01600993,2297.3,2297.1,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725699638422,0.45136993,2297.3,2297.1,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725699638622,0.43536,2297.3,2297.1,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725699639723,0.43537,2297.2,2297.0,7.0176]
["bitfinex-derivatives","ETHF0:USTF0",1725699640220,0.43536,2297.3,2297.1,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725699640421,0.01601049,2297.2,2297.1,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725699640823,0.43536,2297.3,2297.1,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725699641323,0.01601029,2297.2,2297.1,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725699641528,0.3688,2297.4,2297.1,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725699642117,0.43534,2297.4,2297.2,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725699642318,0.43534,2297.4,2297.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725699643327,0.43539,2297.2,2297.0,7.01761]
["bitfinex-derivatives","ETHF0:USTF0",1725699643528,1.08834,2297.4,2297.0,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725699643727,0.43539,2297.1,2297.0,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725699643928,2.33834,2297.4,2296.7,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725699644123,0.733,2297.0,2296.5,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1725699644430,0.43546,2296.8,2296.5,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1725699645324,1.16842,2297.0,2296.7,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725699645530,0.43544,2296.9,2296.7,1.68545]
["bitfinex-derivatives","ETHF0:USTF0",1725699645834,0.43543,2296.9,2296.7,1.68545]
["bitfinex-derivatives","ETHF0:USTF0",1725699646131,0.43543,2296.9,2296.7,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725699647328,0.43543,2296.9,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699647533,0.43543,2296.9,2296.7,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725699648028,0.733,2297.0,2296.9,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725699648229,0.43534,2297.4,2296.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725699648426,0.43534,2297.4,2297.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725699648632,0.43534,2297.4,2297.2,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725699648832,0.43534,2297.4,2297.3,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725699649323,3.2078,2297.5,2297.1,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725699649530,0.43536,2297.3,2297.1,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725699651127,1.08827,2297.6,2297.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725699651332,0.43535,2297.4,2297.2,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725699651531,0.43535,2297.3,2297.2,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725699651728,0.7538,2297.7,2297.3,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725699652233,0.43533,2297.4,2297.3,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725699652433,0.43533,2297.5,2297.3,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725699652632,0.43533,2297.4,2297.2,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725699654332,0.43535,2297.4,2297.1,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725699654531,0.43535,2297.4,2297.2,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725699658233,1.08825,2297.6,2297.3,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725699658429,1.08825,2297.6,2297.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725699658430,0.43532,2297.5,2297.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725699660633,0.43532,2297.5,2297.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725699660829,0.43532,2297.5,2297.2,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725699661339,1.72432586,2298.3,2297.8,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725699661537,0.43525,2297.9,2297.7,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725699661938,0.43525,2297.9,2297.6,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725699662144,0.43525,2297.9,2297.7,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725699662437,0.43527,2297.8,2297.6,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725699662634,0.4353,2297.6,2297.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1725699662833,0.43532,2297.5,2297.3,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725699663049,0.43532,2297.5,2297.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1725699663539,0.43533,2297.5,2297.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725699663739,0.43533,2297.5,2297.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1725699665742,0.43533,2297.5,2297.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725699666135,0.451338,2297.5,2297.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725699666331,0.43533,2297.5,2297.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725699666528,0.43533,2297.5,2297.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1725699667342,0.43533,2297.5,2297.4,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1725699667840,0.8197,2297.6,2297.4,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1725699668034,0.8197,2297.6,2297.4,4.89313]
["bitfinex-derivatives","ETHF0:USTF0",1725699668236,0.3844,2297.6,2297.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725699668543,0.43529,2297.7,2297.5,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725699668840,0.4353,2297.6,2297.4,4.89312]
["bitfinex-derivatives","ETHF0:USTF0",1725699669240,1.45704,2297.9,2297.4,4.89312]
["bitfinex-derivatives","ETHF0:USTF0",1725699669241,0.43532,2297.5,2297.4,4.89312]
["bitfinex-derivatives","ETHF0:USTF0",1725699669630,0.43532,2297.5,2297.4,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725699670033,0.43532,2297.5,2297.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699670438,0.45132836,2297.5,2297.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699670839,0.43532,2297.5,2297.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699674534,0.43532,2297.5,2297.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1725699674535,0.43532,2297.5,2297.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725699674737,0.3695,2297.4,2297.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1725699677343,0.43532,2297.5,2297.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1725699680036,0.43533,2297.4,2297.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725699680235,0.43533,2297.5,2297.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1725699682450,1.21691,2297.6,2297.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1725699682636,1.21691,2297.6,2297.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725699682839,0.43532,2297.5,2297.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1725699683135,0.4353,2297.6,2297.4,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725699684149,0.43532,2297.5,2297.4,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725699684545,0.43532,2297.5,2297.3,1.95156503]
["bitfinex-derivatives","ETHF0:USTF0",1725699684742,0.43531,2297.6,2297.4,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725699684942,0.43529,2297.7,2297.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699685143,0.43526,2297.8,2297.6,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725699685339,0.3753,2297.9,2297.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1725699685548,0.43526,2297.8,2297.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1725699686346,0.4353,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699686549,0.4353,2297.6,2297.5,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1725699687062,0.43529,2297.7,2297.5,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1725699687249,0.43529,2297.7,2297.5,4.78471]
["bitfinex-derivatives","ETHF0:USTF0",1725699687448,0.4353,2297.6,2297.5,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1725699687849,0.43529,2297.7,2297.5,4.78471]
["bitfinex-derivatives","ETHF0:USTF0",1725699688253,0.43529,2297.7,2297.5,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1725699688455,0.3753,2297.9,2297.5,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1725699688653,0.43529,2297.7,2297.5,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1725699688845,0.4353,2297.7,2297.5,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1725699690359,0.4353,2297.7,2297.5,4.78472]
["bitfinex-derivatives","ETHF0:USTF0",1725699694051,0.01600725,2297.6,2297.5,4.78472]
["bitfinex-derivatives","ETHF0:USTF0",1725699696059,0.63637586,2298.5,2297.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1725699696364,4.11,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699696365,0.01600408,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699696657,0.58835169,2298.8,2298.5,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725699696658,0.3707,2298.8,2298.5,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725699696857,0.01599923,2298.7,2298.5,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725699697162,0.01599923,2298.7,2298.4,41.23513]
["bitfinex-derivatives","ETHF0:USTF0",1725699697363,0.01599923,2298.7,2298.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725699697561,0.01599923,2298.7,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699698367,0.3707,2298.8,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699698666,0.01599975,2298.7,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699699058,0.01599975,2298.6,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699699257,0.80275,2298.9,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699699463,0.0159999,2298.8,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699699661,0.0159999,2298.8,2298.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699699860,0.3552,2299.1,2298.7,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1725699700065,0.01599868,2299.0,2298.8,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1725699700661,0.43512,2298.6,2298.1,1.56350445]
["bitfinex-derivatives","ETHF0:USTF0",1725699700861,0.7308,2298.5,2298.1,2.41049]
["bitfinex-derivatives","ETHF0:USTF0",1725699701164,0.7308,2298.5,2298.1,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1725699701361,1.0875,2299.2,2298.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725699701562,0.43506,2298.9,2298.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725699701768,0.76790155,2299.0,2298.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725699701769,0.7519,2299.0,2298.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725699702271,0.4351,2298.7,2298.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725699702456,1.08763,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699702661,0.43513,2298.5,2298.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725699702862,0.81142,2298.6,2298.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1725699703064,0.3756,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699703271,0.81074,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699703565,0.3756,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699704668,0.3763,2298.6,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699704866,0.3763,2298.6,2298.3,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725699705369,0.3763,2298.6,2298.2,3.64297]
["bitfinex-derivatives","ETHF0:USTF0",1725699705665,0.43513,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699705866,0.43514,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699706072,0.81142,2298.6,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699706370,0.43513,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699706672,0.81142,2298.6,2298.2,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1725699706873,0.3763,2298.6,2298.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725699707072,0.3763,2298.6,2298.3,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1725699707264,0.3763,2298.6,2298.4,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725699707470,0.43508,2298.8,2298.4,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725699707674,0.43508,2298.8,2298.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725699707969,0.43509,2298.7,2298.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725699709769,0.43511,2298.6,2298.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725699710175,0.4351,2298.7,2298.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725699710972,0.4351,2298.7,2298.3,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725699711168,0.4351,2298.7,2298.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725699711873,0.43511,2298.6,2298.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725699712273,3.6007,2298.9,2298.2,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725699712471,0.3638,2298.5,2298.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1725699712871,0.79893,2298.5,2298.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1725699713368,0.79893,2298.5,2298.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725699713568,0.79893,2298.5,2298.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1725699713768,0.79893,2298.5,2298.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725699714267,0.79894,2298.5,2298.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725699715075,0.3638,2298.5,2298.3,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725699715463,0.3638,2298.5,2298.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725699716467,0.43513,2298.5,2298.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725699716975,1.46026,2298.7,2298.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725699717274,0.43516,2298.4,2298.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725699718370,0.3725,2298.7,2298.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1725699718573,1.08782,2298.5,2298.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1725699718875,0.43517,2298.3,2298.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1725699719264,0.43515,2298.4,2298.2,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725699719472,0.43517,2298.3,2298.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1725699720975,0.43518,2298.2,2298.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1725699721277,0.43518,2298.2,2298.0,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725699721474,0.4352,2298.1,2298.0,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725699721673,0.5934445,2298.1,2297.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725699721874,0.43527,2297.8,2297.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725699722177,0.373,2297.7,2297.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725699722679,0.373,2297.7,2297.5,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1725699723976,0.43525,2297.9,2297.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725699724378,0.01600609,2297.8,2297.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725699725478,0.45126609,2297.8,2297.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725699725677,0.01600609,2297.7,2297.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725699725872,0.45129609,2297.7,2297.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725699726072,0.45130716,2297.6,2297.4,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1725699726273,0.4353,2297.6,2297.4,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1725699726679,0.43532,2297.5,2297.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725699726871,0.43533,2297.4,2297.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725699727072,0.80183,2297.4,2297.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725699727374,0.43544,2296.9,2296.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725699727574,1.08842,2297.3,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699727575,1.08852,2297.1,2296.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725699727781,3.22381344,2297.0,2296.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725699727989,1.08866,2296.8,2296.0,41.5453]
["bitfinex-derivatives","ETHF0:USTF0",1725699728179,3.01,2296.4,2296.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725699728375,1.47367,2296.3,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699728681,0.43559,2296.1,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699728883,0.01601344,2296.2,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699729078,0.01601344,2296.0,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699729385,0.01601949,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699729584,0.01601949,2296.1,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699730080,0.01601949,2296.1,2296.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725699730289,3.404,2296.7,2296.1,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1725699730290,0.4355,2296.6,2296.1,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1725699730582,0.82026,2296.8,2296.3,3.44553]
["bitfinex-derivatives","ETHF0:USTF0",1725699730784,0.01601584,2296.7,2296.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725699730993,0.01601584,2296.7,2296.4,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1725699731281,0.01601584,2296.7,2296.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725699731589,0.82025,2296.8,2296.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725699731888,0.43544,2296.9,2296.4,4.40572]
["bitfinex-derivatives","ETHF0:USTF0",1725699732188,3.2078,2297.0,2296.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725699732384,3.2078,2297.0,2296.4,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1725699732385,0.43547,2296.8,2296.4,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1725699733086,0.81854,2296.9,2296.4,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1725699733282,0.43545,2296.8,2296.4,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1725699733778,0.43549,2296.6,2296.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725699734579,0.43551,2296.5,2296.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725699734780,0.43554,2296.4,2296.0,3.44558]
["bitfinex-derivatives","ETHF0:USTF0",1725699735083,0.43552,2296.5,2296.1,4.01988]
["bitfinex-derivatives","ETHF0:USTF0",1725699735581,0.43552,2296.5,2296.1,44.81988]
["bitfinex-derivatives","ETHF0:USTF0",1725699735982,0.43552,2296.5,2296.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725699736286,0.43553,2296.4,2296.1,44.81987]
["bitfinex-derivatives","ETHF0:USTF0",1725699737390,0.59860559,2296.9,2296.1,44.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725699737391,0.43555,2296.3,2296.1,44.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725699737786,0.43555,2296.3,2296.1,7.9395]
["bitfinex-derivatives","ETHF0:USTF0",1725699738477,0.43556,2296.2,2296.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1725699738683,0.43555,2296.3,2296.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1725699739291,0.43552,2296.5,2296.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725699739586,0.4355,2296.6,2296.3,3.44553]
["bitfinex-derivatives","ETHF0:USTF0",1725699739787,0.43547,2296.7,2296.4,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725699739991,0.43547,2296.7,2296.4,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1725699740285,0.3831,2296.9,2296.7,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725699740492,3.64322,2297.0,2296.7,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725699741890,0.43545,2296.8,2296.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725699742096,0.21309832,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699742386,3.64323,2297.0,2296.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725699742688,0.3903,2297.1,2296.7,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725699742886,0.43544,2296.9,2296.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725699743186,0.3903,2297.1,2296.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725699743391,0.43541,2297.0,2296.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725699744883,0.43542,2297.0,2296.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725699746291,0.43543,2296.9,2296.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725699747400,0.43546,2296.8,2296.5,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725699747688,0.43546,2296.8,2296.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1725699748092,0.43547,2296.7,2296.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725699748294,0.43549,2296.6,2296.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725699748489,0.43551,2296.5,2296.2,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1725699748690,1.08868,2296.7,2296.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725699748891,0.43552,2296.5,2296.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725699749091,0.7921,2296.6,2296.3,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1725699749297,0.43551,2296.5,2296.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725699749488,0.43551,2296.5,2296.3,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1725699750400,0.43552,2296.4,2296.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725699751393,0.43552,2296.4,2296.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725699751601,0.43552,2296.5,2296.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725699751905,0.43553,2296.4,2296.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1725699752092,0.7381,2296.6,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699752295,0.43556,2296.2,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699752796,0.7381,2296.6,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699752996,0.43553,2296.4,2296.2,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1725699754404,0.43552,2296.5,2296.2,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1725699754595,0.43553,2296.4,2296.2,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1725699756007,0.43553,2296.4,2295.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1725699756008,0.4356,2296.0,2295.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1725699756195,0.43559,2296.1,2295.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1725699756899,1.08882,2296.4,2295.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725699757197,0.43559,2296.1,2295.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1725699757604,0.4356,2296.0,2295.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1725699757907,1e-08,2296.0,2295.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1725699760310,1e-08,2296.0,2295.9,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725699760801,0.43560001,2296.0,2295.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1725699761394,1e-08,2296.0,2295.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1725699761805,1e-08,2296.0,2295.9,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725699763009,1e-08,2296.0,2295.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1725699763210,0.43560001,2296.0,2295.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1725699767307,1.08903001,2296.0,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699767609,0.4357,2295.5,2295.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725699769102,0.3869,2295.9,2295.6,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725699769301,0.43564,2295.8,2295.6,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725699770513,0.82253,2295.9,2295.6,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725699770708,0.43564,2295.8,2295.6,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725699770910,0.82253,2295.9,2295.6,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725699771515,0.80591001,2296.0,2295.7,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725699771816,0.80591001,2296.0,2295.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725699772916,0.43562,2295.9,2295.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725699773221,0.80592001,2296.0,2295.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725699773917,0.43562,2295.9,2295.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725699774419,4.356,2295.9,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699774628,0.43566,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699775017,0.43568,2295.6,2295.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725699775719,0.4357,2295.5,2295.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725699775910,0.43572,2295.4,2295.2,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1725699777015,0.79231,2295.5,2295.2,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1725699777215,0.79231,2295.5,2295.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725699778318,0.43573,2295.3,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699780116,0.43573,2295.4,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699780320,0.3566,2295.5,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699780321,0.43573,2295.3,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699783029,4.79253,2295.3,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699785023,0.43576,2295.2,2295.0,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725699785226,0.43576,2295.2,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699785826,0.43576,2295.2,2294.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1725699786827,0.3566,2295.5,2294.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725699787024,0.43568,2295.6,2295.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725699787223,0.43568,2295.6,2295.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725699787420,0.4357,2295.5,2295.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725699791625,0.4357,2295.5,2295.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725699791822,1.08923,2295.6,2295.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725699792027,0.43575,2295.2,2295.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725699793145,3.5849,2295.7,2295.1,6.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725699793431,3.2078,2295.9,2295.8,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725699793625,0.43561001,2296.0,2295.7,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725699793929,0.43562,2295.9,2295.7,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725699794132,0.43562,2295.9,2295.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1725699795027,0.43561001,2296.0,2295.8,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725699795436,0.43561001,2296.0,2295.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1725699795437,0.43562,2295.9,2295.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1725699795737,0.43561001,2296.0,2295.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1725699795935,0.43561001,2296.0,2295.8,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725699796527,0.43562,2295.9,2295.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1725699797127,0.43561001,2296.0,2295.8,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725699797632,0.43562,2295.9,2295.7,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1725699798336,0.43560001,2296.0,2295.8,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725699798835,0.43560001,2296.0,2295.9,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725699798836,1e-08,2296.0,2295.9,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725699799633,1e-08,2296.0,2295.9,10.79082]
["bitfinex-derivatives","ETHF0:USTF0",1725699799841,1e-08,2296.0,2295.9,14.88988]
["bitfinex-derivatives","ETHF0:USTF0",1725699800030,1e-08,2296.0,2295.9,16.01819445]
["bitfinex-derivatives","ETHF0:USTF0",1725699800340,0.43551,2296.5,2296.4,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725699800725,0.4355,2296.6,2296.4,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725699800929,0.4355,2296.6,2296.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725699801126,0.4355,2296.6,2296.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725699802533,0.43548,2296.7,2296.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1725699803738,0.43549,2296.6,2296.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1725699805337,1.69639264,2296.8,2296.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1725699805338,0.43548,2296.7,2296.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1725699805538,0.43546,2296.8,2296.6,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725699805740,0.43546,2296.8,2296.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1725699805741,0.43547,2296.7,2296.5,1.54199]
["bitfinex-derivatives","ETHF0:USTF0",1725699805937,0.43547,2296.7,2296.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1725699806244,0.43547,2296.7,2296.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1725699806738,0.43545,2296.8,2296.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725699806938,0.43547,2296.7,2296.5,1.54199]
["bitfinex-derivatives","ETHF0:USTF0",1725699808046,0.43549,2296.6,2296.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725699808241,0.43547,2296.7,2296.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1725699810333,0.43546,2296.8,2296.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725699810639,0.43544,2296.9,2296.6,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1725699810840,0.43544,2296.9,2296.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725699811540,0.43545,2296.8,2296.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725699811940,0.43544,2296.9,2296.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725699812643,0.43545,2296.8,2296.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725699813344,4.65371,2297.1,2296.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725699813849,0.43544,2296.9,2296.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725699814341,0.43545,2296.8,2296.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725699815633,0.43549,2296.6,2296.1,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725699815837,0.43554,2296.4,2296.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725699816646,0.43554,2296.3,2296.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725699817243,0.43553,2296.4,2296.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725699818645,0.43554,2296.3,2296.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725699819150,0.43554,2296.3,2296.1,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1725699820551,0.43554,2296.3,2296.1,4.38138]
["bitfinex-derivatives","ETHF0:USTF0",1725699821147,0.43554,2296.4,2296.1,4.38138]
["bitfinex-derivatives","ETHF0:USTF0",1725699821345,0.43554,2296.4,2296.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725699821540,0.43554,2296.4,2296.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725699825143,1.08877,2296.5,2296.1,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1725699825445,0.43555,2296.3,2296.1,4.38137]
["bitfinex-derivatives","ETHF0:USTF0",1725699825648,0.43553,2296.4,2296.2,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725699827253,0.43554,2296.3,2296.1,4.38137]
["bitfinex-derivatives","ETHF0:USTF0",1725699827552,0.43556,2296.2,2296.1,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1725699828449,0.43556,2296.3,2296.1,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1725699829046,0.21956544,2296.6,2296.1,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1725699829047,0.43556,2296.2,2296.1,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1725699829548,0.43556,2296.2,2296.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1725699830342,0.43558,2296.1,2296.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725699830743,0.43562,2295.9,2295.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725699830942,1.08898,2296.1,2295.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725699831150,4.11503097,2296.0,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699831351,4.11503097,2296.0,2295.2,1.17044]
["bitfinex-derivatives","ETHF0:USTF0",1725699831352,1.08913,2295.8,2295.2,1.17044]
["bitfinex-derivatives","ETHF0:USTF0",1725699831648,0.43573,2295.3,2295.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725699833950,0.4357,2295.5,2295.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725699834146,0.3683,2295.7,2295.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725699834147,0.43572,2295.4,2295.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725699840644,0.43572,2295.4,2295.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725699840851,0.43573,2295.3,2295.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725699841049,0.43572,2295.4,2295.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725699841457,0.43573,2295.3,2295.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725699842058,0.43573,2295.4,2295.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725699842255,0.7502,2295.7,2295.2,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1725699842461,0.4357,2295.5,2295.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725699842959,0.43573,2295.3,2295.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725699844651,0.43572,2295.4,2295.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725699844955,0.4357,2295.5,2295.2,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1725699845154,0.4357,2295.5,2295.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725699846749,0.43573,2295.3,2295.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725699846961,0.21606526,2295.4,2294.8,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725699847162,0.3906,2295.2,2294.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1725699847359,0.43582,2294.9,2294.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1725699850759,0.3906,2295.2,2294.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1725699850949,1.48003,2295.2,2294.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1725699851356,0.43582,2294.9,2294.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1725699852259,7.3676,2294.8,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699852451,0.43594,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699852861,0.43594,2294.2,2293.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725699852862,10.3592,2294.2,2293.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725699853159,0.7732,2294.1,2293.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725699853661,0.436,2293.9,2293.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725699853854,0.436,2293.9,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699853855,0.43602,2293.9,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699854054,0.43602,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699854361,3.7832,2294.1,2293.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725699854362,0.43607,2293.6,2293.3,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1725699854562,0.43607,2293.6,2293.3,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1725699854773,0.43608,2293.5,2293.3,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1725699856366,0.21753538,2293.8,2293.3,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1725699856666,0.43607,2293.6,2293.3,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1725699857066,0.43608,2293.5,2293.3,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1725699857674,0.43607,2293.6,2293.3,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1725699858175,0.21753538,2293.8,2293.3,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1725699858461,0.43609,2293.4,2293.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725699859457,0.43609,2293.4,2293.0,4.00386]
["bitfinex-derivatives","ETHF0:USTF0",1725699859661,0.43609,2293.4,2293.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725699859966,0.43608,2293.5,2293.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725699862265,0.4361,2293.4,2293.1,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725699862466,0.7449,2293.6,2293.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725699862770,0.4361,2293.4,2293.0,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1725699863069,1e-08,2293.4,2293.0,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1725699863271,1e-08,2293.4,2293.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725699863272,0.43610001,2293.4,2293.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725699864762,0.43612,2293.3,2293.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725699865169,1e-08,2293.4,2293.0,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1725699865374,0.43615,2293.2,2293.0,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1725699865668,0.43613,2293.3,2293.0,4.37147]
["bitfinex-derivatives","ETHF0:USTF0",1725699865869,0.43613,2293.2,2293.0,4.37147]
["bitfinex-derivatives","ETHF0:USTF0",1725699866066,0.43613,2293.2,2293.0,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1725699866373,0.43613,2293.2,2293.0,4.37147]
["bitfinex-derivatives","ETHF0:USTF0",1725699867873,0.43613,2293.2,2293.0,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1725699868070,0.43615,2293.1,2293.0,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1725699868976,0.43615,2293.1,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699869383,1.09029,2293.3,2292.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725699869563,0.43618,2293.0,2292.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725699871164,0.43619,2292.9,2292.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725699875574,0.43619,2292.9,2292.7,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1725699875788,0.43621,2292.8,2292.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725699877471,0.43623,2292.7,2292.6,8.9920661]
["bitfinex-derivatives","ETHF0:USTF0",1725699877782,0.43622,2292.8,2292.6,8.9920661]
["bitfinex-derivatives","ETHF0:USTF0",1725699878580,0.43622,2292.8,2292.6,9.4283061]
["bitfinex-derivatives","ETHF0:USTF0",1725699878975,1.09043,2293.0,2292.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725699879175,0.43622,2292.8,2292.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725699879378,0.43622,2292.8,2292.6,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1725699884086,1.09043,2293.0,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725699884286,0.43617,2293.0,2292.8,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725699884591,1.47547001,2293.4,2292.9,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1725699884785,0.43615,2293.1,2293.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725699885293,1.47547001,2293.4,2293.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725699885294,1e-08,2293.4,2293.3,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725699885587,1e-08,2293.4,2293.3,8.00471]
["bitfinex-derivatives","ETHF0:USTF0",1725699885891,1e-08,2293.4,2293.3,14.00471]
["bitfinex-derivatives","ETHF0:USTF0",1725699886693,1e-08,2293.4,2293.3,55.895]
["bitfinex-derivatives","ETHF0:USTF0",1725699886888,0.3617,2294.4,2294.0,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725699887200,0.3627,2294.5,2294.2,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725699887380,3.3717,2294.8,2294.3,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725699887687,0.3617,2294.8,2294.3,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1725699888290,0.3617,2294.8,2294.2,1.17503]
["bitfinex-derivatives","ETHF0:USTF0",1725699888487,0.3617,2294.8,2294.3,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725699893081,0.3617,2294.8,2294.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725699893493,0.3617,2294.8,2294.3,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1725699897193,0.3617,2294.8,2294.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725699897895,0.3617,2294.8,2294.3,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1725699898197,0.3617,2294.8,2294.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725699898794,0.3617,2294.8,2294.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725699898995,0.3627,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699899297,8.08605,2296.0,2294.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725699899298,3.5816,2295.7,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699899493,3.5816,2295.7,2295.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725699899494,3.2078,2295.7,2295.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725699899888,3.2078,2295.7,2295.3,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725699900097,3.2078,2295.7,2295.2,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1725699900395,3.2078,2295.7,2295.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725699901394,0.7404,2295.9,2295.7,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725699901601,3.01,2296.1,2295.8,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725699902101,3.01,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699902102,3.01,2296.1,2295.7,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725699902593,3.01,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699902594,3.7643,2296.3,2296.0,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725699902794,3.01,2296.5,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699902997,3.01,2296.5,2296.2,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725699903197,0.21956544,2296.6,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699903496,3.7643,2296.8,2296.3,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725699903803,3.98092168,2296.8,2296.3,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725699904097,3.98092168,2296.8,2296.4,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1725699904893,3.7643,2296.8,2296.4,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1725699905304,0.3892,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699905598,3.387,2297.2,2296.7,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725699905900,8.09516701,2297.2,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699906099,5.08516701,2297.2,2297.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725699906295,3.37,2297.4,2296.9,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725699906601,3.01,2297.2,2296.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725699906793,3.01,2297.0,2296.4,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725699907096,4.93764583,2296.9,2296.3,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1725699907303,3.01,2296.7,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699907800,0.36,2296.8,2296.4,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725699908194,0.36,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699908397,0.36,2296.8,2296.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725699908600,0.3942,2296.9,2296.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725699908802,3.3937,2297.2,2296.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725699909000,0.3942,2297.1,2296.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725699909800,0.82959,2297.1,2296.5,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1725699910706,0.82959,2297.1,2296.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725699911004,0.82959,2297.1,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699912000,0.82959,2297.1,2296.5,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1725699912201,0.3942,2297.1,2296.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725699912405,0.3942,2297.1,2296.5,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1725699912704,0.3942,2297.1,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699912903,0.43543,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699916809,0.43545,2296.8,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699920004,0.43545,2296.8,2296.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1725699920206,0.43545,2296.8,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699923102,0.43545,2296.8,2296.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725699923711,0.43548,2296.7,2296.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725699924309,7.58008108,2297.0,2296.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725699924508,0.43551,2296.5,2296.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725699924714,0.43551,2296.5,2296.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725699925312,1.08872,2296.6,2296.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725699925612,0.43554,2296.4,2296.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725699926519,1.46645,2296.6,2296.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725699926813,0.43554,2296.4,2296.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725699928506,0.43554,2296.4,2296.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725699929215,0.43554,2296.3,2296.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725699929609,0.43554,2296.4,2296.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725699930108,0.43554,2296.3,2296.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725699930310,0.43542,2297.0,2296.2,12.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725699930506,0.3772,2297.2,2296.7,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725699930714,0.43542,2297.0,2296.6,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1725699930909,0.43542,2297.0,2296.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725699931115,0.43542,2297.0,2296.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1725699932513,3.2078,2297.1,2296.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725699932709,0.43542,2297.0,2296.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725699933212,0.43542,2297.0,2296.7,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1725699933516,0.43542,2297.0,2296.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725699936823,0.43543,2296.9,2296.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725699937013,0.43548,2296.7,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699937421,0.43549,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699937920,0.43549,2296.6,2296.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725699938921,0.43556,2296.2,2296.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725699939120,0.43556,2296.2,2295.6,47.655]
["bitfinex-derivatives","ETHF0:USTF0",1725699939121,1.08895,2296.2,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699939414,1.08895,2296.2,2295.6,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725699939415,0.43563,2295.9,2295.6,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725699939624,0.43563,2295.9,2295.6,4.39418]
["bitfinex-derivatives","ETHF0:USTF0",1725699939813,0.43563,2295.9,2295.6,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725699940310,3.3684,2296.1,2295.6,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725699940515,0.43564,2295.8,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699940710,0.43563,2295.9,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699940916,5.12617854,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699941117,0.43562,2295.9,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699941715,0.43565,2295.8,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699942522,0.43565,2295.8,2295.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725699942727,0.43565,2295.8,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699943522,5.12617854,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699945019,0.43564,2295.9,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699945220,4.75837854,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699945528,0.65427103,2296.2,2295.8,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725699945730,0.43558,2296.1,2295.8,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725699946728,0.43558,2296.1,2295.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725699946925,0.43558,2296.1,2295.7,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1725699947327,0.43561,2296.0,2295.7,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1725699947629,3.01,2296.3,2295.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725699947834,0.43564,2295.8,2295.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725699948330,0.43566,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699950734,0.43564,2295.8,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699951331,0.43566,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699954135,0.43566,2295.7,2295.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1725699955638,0.43566,2295.7,2295.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725699955836,0.43566,2295.7,2295.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1725699957344,0.43565,2295.8,2295.5,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1725699958039,0.43565,2295.8,2295.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725699959438,0.43566,2295.7,2295.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725699960942,0.43565,2295.8,2295.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725699961140,0.43566,2295.7,2295.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725699962441,0.43565,2295.8,2295.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725699963641,1.0892,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699963850,0.43575,2295.3,2295.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725699964033,0.43575,2295.2,2295.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725699964840,1.47901,2295.4,2295.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725699964841,0.43575,2295.3,2295.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725699965039,0.63669101,2296.1,2295.2,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725699965244,0.60270195,2296.0,2295.7,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725699965445,0.60270195,2296.0,2295.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725699965446,1.03830195,2296.0,2295.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725699965642,0.45164102,2295.9,2295.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725699966547,0.45164138,2295.9,2295.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725699966743,0.01602138,2295.9,2295.8,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1725699967043,0.45161138,2296.1,2295.8,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1725699967249,0.01602138,2296.0,2295.8,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1725699967543,0.01601959,2295.9,2295.8,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1725699967753,0.01601959,2296.0,2295.8,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1725699967942,0.4355,2296.6,2295.9,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1725699968142,0.01601654,2296.5,2296.3,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725699968345,0.01601654,2296.5,2296.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725699968543,0.01601612,2296.5,2296.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725699968750,0.3753,2296.8,2296.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725699968946,0.016016,2296.5,2296.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1725699969146,0.016016,2296.5,2296.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725699969651,0.03203154,2296.5,2296.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725699969848,0.03203154,2296.5,2296.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1725699970050,0.03203154,2296.5,2296.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725699970254,0.03203154,2296.5,2296.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1725699970448,0.016016,2296.5,2296.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725699971049,0.01601549,2296.5,2296.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1725699971751,0.45152549,2296.5,2296.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725699972551,0.01601549,2296.5,2296.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725699972848,0.01601549,2296.5,2296.2,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1725699973257,0.43553,2296.4,2296.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725699973453,0.43556,2296.2,2295.9,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1725699973653,0.43555,2296.3,2296.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725699974344,0.43557,2296.2,2296.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725699974756,0.43558,2296.1,2296.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725699974955,0.4356,2296.0,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699975149,0.43559,2296.1,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699976259,0.4356,2296.0,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699976455,0.43557,2296.2,2295.9,3.64342]
["bitfinex-derivatives","ETHF0:USTF0",1725699976756,0.65759417,2296.2,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699976949,0.43559,2296.1,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699977145,0.43557,2296.2,2295.9,3.64342]
["bitfinex-derivatives","ETHF0:USTF0",1725699978154,0.43558,2296.1,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699978658,0.4356,2296.0,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699978863,0.43559,2296.1,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699980453,0.4356,2296.0,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699980653,0.43564,2295.8,2295.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725699980953,0.43566,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699983354,4.79166,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699984255,0.43568,2295.6,2295.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725699984563,0.82428,2295.6,2295.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725699984861,0.82428,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699985654,0.3886,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699988267,0.82428,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699989762,0.3886,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699990760,0.82428,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699991363,0.3886,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725699991567,0.82428,2295.6,2295.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725699992063,0.82428,2295.6,2295.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1725699992373,0.3886,2295.6,2295.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1725699992762,0.82428,2295.6,2295.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1725699993865,0.82428,2295.6,2295.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725699994064,0.82428,2295.6,2295.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1725699994271,0.82428,2295.6,2295.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725699994468,0.4357,2295.5,2295.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725699994873,0.4357,2295.5,2295.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725699995071,0.43573,2295.4,2295.1,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1725699995265,0.43575,2295.2,2295.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725699996272,0.43575,2295.3,2295.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725699996470,0.43575,2295.2,2295.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725699996972,0.43575,2295.3,2295.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725699997175,0.4358,2295.0,2294.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725699997367,0.4358,2295.0,2294.8,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1725699998371,0.3826,2295.2,2294.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725699998672,0.43581,2295.0,2294.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1725699999371,0.43581,2294.9,2294.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725700000465,0.43583,2294.8,2294.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725700000683,0.43582,2294.9,2294.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725700000974,4.88150476,2295.1,2294.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725700001271,0.43583,2294.8,2294.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725700002970,8.98096476,2295.1,2294.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725700002971,0.43587,2294.6,2294.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725700003168,0.43587,2294.6,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700003372,0.65585232,2294.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700003574,0.43594,2294.3,2294.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725700003774,0.43596,2294.1,2294.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725700004072,0.43599,2294.0,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700004377,3.01,2294.3,2293.9,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725700004566,3.44594,2294.3,2293.9,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725700004768,3.44594,2294.3,2293.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725700004769,0.43594,2294.3,2293.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725700005477,0.43595,2294.2,2293.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725700005679,0.389,2294.4,2293.8,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1725700005870,0.43596,2294.1,2293.8,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1725700006180,0.01603237,2294.3,2293.8,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1725700006181,0.436,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700006971,0.43609,2293.5,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700007173,0.43609,2293.5,2293.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725700008182,3.01,2293.6,2293.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1725700008482,0.43608,2293.5,2293.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725700009177,3.01,2293.6,2293.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725700009178,0.4361,2293.4,2293.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725700009482,0.43611,2293.3,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700009682,0.65364073,2293.3,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700010082,0.21753073,2293.3,2293.0,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1725700010277,0.43611,2293.4,2293.0,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1725700010476,0.3648,2293.5,2293.0,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1725700010477,0.65967204,2293.3,2293.0,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1725700010675,0.43612,2293.3,2293.0,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1725700011380,0.43615,2293.1,2293.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725700011583,0.65445431,2293.1,2292.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1725700013284,0.43611,2293.4,2293.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725700013477,3.5726,2293.5,2293.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725700013671,0.43614,2293.2,2293.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725700013873,0.43614,2293.2,2292.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725700014277,0.43614,2293.2,2293.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725700015281,0.43614,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700015580,0.43614,2293.2,2292.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725700016470,0.43616,2293.1,2292.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725700017084,0.43617,2293.0,2292.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1725700017482,0.43619,2293.0,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700018083,0.43619,2293.0,2292.8,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1725700018684,0.43619,2293.0,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700019380,0.43619,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700019581,0.43619,2292.9,2292.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725700020283,0.43618,2293.0,2292.7,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1725700020489,0.43614,2293.2,2292.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725700020680,0.43616,2293.1,2292.8,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1725700021087,0.43616,2293.1,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725700021285,5.21740541,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700021786,4.78125541,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700021987,0.43617,2293.0,2292.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1725700022192,4.78125541,2293.2,2292.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725700022385,0.43619,2292.9,2292.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725700022592,0.43618,2293.0,2292.7,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1725700023191,0.43619,2292.9,2292.7,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1725700023584,0.43618,2293.0,2292.7,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1725700023990,3.01,2293.1,2292.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725700023991,3.44616,2293.1,2292.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725700024190,0.43616,2293.1,2292.8,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725700024389,3.59176884,2293.3,2292.8,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725700024694,0.43616,2293.1,2292.8,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725700025392,0.43617,2293.0,2292.7,4.01332]
["bitfinex-derivatives","ETHF0:USTF0",1725700026096,0.43619,2292.9,2292.7,4.01332]
["bitfinex-derivatives","ETHF0:USTF0",1725700026296,0.43616,2293.1,2292.7,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725700026597,0.43617,2293.0,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725700027395,0.43617,2293.1,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725700027989,3.22846884,2293.3,2292.7,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725700028195,0.43615,2293.1,2292.8,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725700028384,0.59726884,2293.3,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725700028694,0.43616,2293.1,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725700028994,0.43614,2293.2,2293.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725700029289,0.655984,2293.2,2293.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725700033789,0.43617,2293.0,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700034096,0.43617,2293.0,2292.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725700034591,0.43617,2293.0,2292.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1725700034592,0.43617,2293.0,2292.8,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725700034786,1.04707352,2293.1,2292.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1725700035192,8.40778,2294.0,2293.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725700035395,0.43609,2293.5,2293.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725700035884,0.43609,2293.5,2293.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725700037194,3.64379,2294.0,2293.5,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725700037392,0.3583,2294.3,2293.6,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1725700037687,0.43601,2293.9,2293.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725700037886,0.43599,2294.0,2293.7,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725700038087,0.43599,2294.0,2293.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725700038287,3.01,2294.1,2293.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725700038288,0.436,2293.9,2293.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725700038489,0.43603,2293.8,2293.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725700039392,0.3911,2293.9,2293.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725700039595,0.82711,2293.9,2293.6,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1725700040498,0.43602,2293.8,2293.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725700041500,0.3911,2293.9,2293.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725700041501,0.43604,2293.7,2293.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725700041797,0.43603,2293.8,2293.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725700042694,0.43603,2293.8,2293.6,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1725700043196,0.43603,2293.8,2293.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725700044098,3.7652,2293.9,2293.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725700044099,0.43604,2293.7,2293.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725700045996,0.43602,2293.8,2293.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725700047497,3.8371,2293.9,2293.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725700048088,0.3911,2293.9,2293.7,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725700048494,0.8271,2293.9,2293.7,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725700049594,0.8271,2293.9,2293.6,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1725700049995,0.3911,2293.9,2293.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725700050200,0.43604,2293.7,2293.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725700050898,0.3911,2293.9,2293.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725700050899,0.43603,2293.8,2293.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725700051594,0.43604,2293.7,2293.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725700053900,0.43605,2293.7,2293.4,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1725700054101,1.48114,2293.9,2293.4,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1725700054102,0.3616,2294.1,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700054295,0.43598,2294.0,2293.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1725700054498,0.43598,2294.0,2293.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725700054695,0.43598,2294.0,2293.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725700055203,0.436,2293.9,2293.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725700055796,3.01,2294.0,2293.5,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725700056101,0.43604,2293.7,2293.4,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725700057103,0.43604,2293.7,2293.5,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725700057401,0.43603,2293.8,2293.5,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725700057705,0.43602,2293.8,2293.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725700057905,0.43601,2293.9,2293.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725700058102,0.43601,2293.9,2293.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725700058398,0.43602,2293.8,2293.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725700060104,0.43605,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700060604,0.43605,2293.7,2293.5,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725700060806,0.43606,2293.6,2293.5,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725700061508,0.43605,2293.7,2293.5,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725700061711,0.43605,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700062009,1.69605,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700062600,1.69605,2293.7,2293.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1725700063804,0.45209621,2293.6,2293.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1725700064004,0.01603621,2293.5,2293.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1725700064405,0.01603621,2293.5,2293.4,5.18398]
["bitfinex-derivatives","ETHF0:USTF0",1725700064607,0.01603621,2293.6,2293.4,5.18398]
["bitfinex-derivatives","ETHF0:USTF0",1725700064912,0.43608,2293.5,2293.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725700065109,0.4521162,2293.5,2293.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725700065409,0.4521162,2293.5,2293.4,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725700065603,0.4521162,2293.5,2293.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725700065604,0.0160362,2293.5,2293.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725700065805,0.01603577,2293.5,2293.4,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1725700066205,0.43607,2293.6,2293.4,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1725700066415,0.45211619,2293.5,2293.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725700066705,0.01603619,2293.5,2293.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725700069410,0.4521164,2293.5,2293.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725700071815,0.43608,2293.5,2293.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725700077806,1.69608,2293.5,2293.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725700081425,0.43609,2293.4,2293.3,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1725700083921,1.69609,2293.5,2293.3,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1725700085327,0.43609,2293.4,2293.3,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1725700089123,1.69609,2293.5,2293.3,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1725700089328,0.43609,2293.4,2293.3,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1725700089528,1.69609,2293.5,2293.3,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1725700090235,0.43609,2293.4,2293.3,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1725700090836,0.82649,2293.4,2293.3,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1725700092120,0.43613,2293.2,2293.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725700092325,1.69613,2293.2,2293.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725700092526,1.26,2293.5,2293.1,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725700092720,1.69608,2293.5,2293.3,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725700092925,1.69608,2293.5,2293.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725700094037,1.71211722,2293.5,2293.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725700097238,1.69608,2293.5,2293.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725700097438,1.7121172,2293.5,2293.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725700100035,1.7121172,2293.5,2293.4,11.56179]
["bitfinex-derivatives","ETHF0:USTF0",1725700100036,0.0160372,2293.5,2293.4,11.56179]
["bitfinex-derivatives","ETHF0:USTF0",1725700100235,0.43601,2293.9,2293.7,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725700100435,0.43601,2293.9,2293.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725700100641,0.45204475,2293.9,2293.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725700101237,0.01603475,2293.9,2293.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725700101438,0.0160343,2293.9,2293.8,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725700101635,1.69586,2294.7,2294.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725700101944,0.96637458,2295.0,2294.5,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1725700101945,0.01603048,2294.6,2294.5,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1725700102131,0.43582,2294.9,2294.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725700102334,0.43582,2294.9,2294.5,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1725700102335,1.26,2294.8,2294.5,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1725700102550,1.69583,2294.8,2294.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725700102736,0.7528,2295.0,2294.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725700102737,1.26,2294.6,2294.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725700103139,1.69587,2294.6,2294.5,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725700103339,1.26,2294.6,2294.5,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725700103546,1.26,2294.6,2294.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725700103842,1.69587,2294.6,2294.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725700104051,1.26,2294.5,2294.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725700104543,1.69589,2294.5,2294.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725700105647,1.69589,2294.5,2294.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725700106146,3.83658,2294.6,2294.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725700107243,0.43589,2294.5,2294.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725700108151,3.4007,2294.6,2294.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725700108444,0.43592,2294.3,2294.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725700109342,0.43596,2294.2,2294.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725700109536,0.3628,2294.2,2294.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725700109743,0.43598,2294.1,2293.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725700109937,3.3828,2294.2,2293.8,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1725700110339,3.81876,2294.2,2293.8,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1725700110954,3.3828,2294.2,2293.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725700111143,0.43597,2294.1,2293.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725700111344,3.3828,2294.2,2293.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725700111539,0.01603418,2294.1,2293.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725700111749,0.39753418,2294.1,2293.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725700112041,0.43601,2293.9,2293.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725700112441,0.82881,2293.9,2293.6,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1725700112651,0.3928,2293.9,2293.7,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725700114749,0.3928,2293.9,2293.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725700115354,0.8288,2293.9,2293.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725700116751,0.3928,2293.9,2293.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725700117143,0.43599,2294.0,2293.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725700118749,0.80337,2294.1,2293.8,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1725700118945,0.3674,2294.1,2293.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725700119152,0.43598,2294.0,2293.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725700119552,3.84575766,2294.7,2294.5,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725700119859,3.2078,2294.7,2294.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725700120056,3.2078,2294.7,2294.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1725700120249,3.2078,2294.7,2294.6,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1725700120558,3.2078,2294.7,2294.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1725700120947,3.2078,2294.7,2294.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725700121648,4.18441,2295.0,2294.7,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1725700121844,4.1844,2295.0,2294.7,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725700122750,4.1844,2295.0,2294.6,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1725700122751,0.43582,2294.9,2294.6,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1725700123054,0.43583,2294.8,2294.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725700123450,0.43583,2294.8,2294.6,1.58147]
["bitfinex-derivatives","ETHF0:USTF0",1725700123754,0.43582,2294.9,2294.6,1.58147]
["bitfinex-derivatives","ETHF0:USTF0",1725700124259,0.43582,2294.9,2294.6,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725700125049,3.02,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700125257,3.02,2294.5,2294.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725700125456,0.3736,2294.4,2294.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725700125761,0.3671,2294.6,2294.3,4.79431]
["bitfinex-derivatives","ETHF0:USTF0",1725700126056,0.01603019,2294.5,2294.3,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1725700126261,0.01603019,2294.5,2294.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725700126761,0.01603016,2294.5,2294.4,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725700127054,0.01602982,2294.5,2294.3,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1725700127259,0.01602982,2294.5,2294.3,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725700127854,0.80297,2294.6,2294.3,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725700128057,0.01603013,2294.5,2294.3,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725700129459,0.01603013,2294.5,2294.2,4.01363]
["bitfinex-derivatives","ETHF0:USTF0",1725700130160,0.01603013,2294.5,2294.3,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725700130464,0.45192013,2294.5,2294.2,4.01363]
["bitfinex-derivatives","ETHF0:USTF0",1725700130662,0.43589,2294.5,2294.2,4.01363]
["bitfinex-derivatives","ETHF0:USTF0",1725700131255,0.3671,2294.6,2294.2,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725700131565,0.43592,2294.4,2294.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1725700131958,3.4559,2294.5,2294.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1725700132160,0.01603117,2294.4,2294.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1725700132659,3.4559,2294.5,2294.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1725700133259,3.4559,2294.5,2294.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1725700133464,0.43591,2294.4,2294.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1725700135264,0.43593,2294.3,2294.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1725700135472,0.43593,2294.3,2294.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725700135863,3.02,2294.5,2294.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725700136160,0.43596,2294.1,2293.8,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1725700136360,0.43596,2294.1,2293.8,1.60301]
["bitfinex-derivatives","ETHF0:USTF0",1725700136567,0.82536,2294.1,2293.8,1.60301]
["bitfinex-derivatives","ETHF0:USTF0",1725700137067,0.82537,2294.1,2293.8,1.60301]
["bitfinex-derivatives","ETHF0:USTF0",1725700138967,0.3894,2294.1,2293.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725700139158,0.80065,2294.2,2293.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725700139566,0.43597,2294.1,2293.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725700139966,0.43599,2294.0,2293.8,1.60301]
["bitfinex-derivatives","ETHF0:USTF0",1725700140169,0.43597,2294.1,2293.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725700140963,0.43597,2294.1,2293.8,1.60301]
["bitfinex-derivatives","ETHF0:USTF0",1725700141168,0.43598,2294.0,2293.8,1.60301]
["bitfinex-derivatives","ETHF0:USTF0",1725700141776,0.43597,2294.1,2293.8,1.60301]
["bitfinex-derivatives","ETHF0:USTF0",1725700142378,0.43599,2294.0,2293.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1725700143074,0.43599,2294.0,2293.8,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1725700143473,0.43597,2294.1,2293.8,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1725700144575,0.3647,2294.2,2293.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1725700144576,0.43599,2294.0,2293.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1725700146077,1.69599,2294.0,2293.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1725700146275,0.436,2293.9,2293.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1725700146777,1.26,2293.9,2293.6,3.64384]
["bitfinex-derivatives","ETHF0:USTF0",1725700146971,0.3676,2293.8,2293.6,3.64384]
["bitfinex-derivatives","ETHF0:USTF0",1725700148273,0.80362,2293.8,2293.6,3.64386]
["bitfinex-derivatives","ETHF0:USTF0",1725700149778,0.3676,2293.8,2293.6,3.64386]
["bitfinex-derivatives","ETHF0:USTF0",1725700150179,0.3676,2293.8,2293.6,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725700150679,0.3676,2293.8,2293.5,1.56826]
["bitfinex-derivatives","ETHF0:USTF0",1725700150875,0.80362,2293.8,2293.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725700153477,0.43604,2293.7,2293.5,1.56826]
["bitfinex-derivatives","ETHF0:USTF0",1725700153679,4.11018,2293.6,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700153885,0.43612,2293.3,2293.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725700154082,0.43612,2293.3,2293.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725700154782,3.60338133,2293.4,2293.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725700154984,0.45216899,2293.3,2293.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725700155283,0.43613,2293.3,2293.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725700155483,0.43613,2293.2,2293.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725700157496,0.43613,2293.3,2293.1,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1725700157685,0.43613,2293.3,2293.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725700158196,0.43613,2293.2,2293.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725700159299,0.43613,2293.3,2293.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725700159895,0.43613,2293.2,2293.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725700160400,0.43613,2293.2,2293.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725700161793,0.43612,2293.3,2293.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725700162498,0.43613,2293.2,2293.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725700163093,0.43613,2293.3,2293.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725700163303,0.43613,2293.2,2293.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725700165398,0.43608,2293.5,2293.3,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725700165894,0.43608,2293.5,2293.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725700167099,0.436,2293.9,2293.7,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725700167298,3.45599,2294.0,2293.7,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725700167503,3.45599,2294.0,2293.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725700167995,0.436,2293.9,2293.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725700169198,3.45599,2294.0,2293.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725700169399,0.436,2293.9,2293.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725700170004,1.696,2293.9,2293.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725700173797,1.696,2293.9,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700173798,0.43602,2293.8,2293.5,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725700173992,1.26,2293.9,2293.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725700174205,1.26,2293.5,2293.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725700174407,1.69609,2293.5,2293.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725700175899,0.43609,2293.5,2293.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725700176608,0.43609,2293.4,2293.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725700177200,0.43609,2293.4,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700177600,0.43609,2293.4,2293.2,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1725700177905,0.43609,2293.4,2293.3,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725700179806,0.3783,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700179807,0.43612,2293.3,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700180010,0.43612,2293.3,2293.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725700180802,0.79441,2293.4,2293.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725700181707,1.09003,2293.9,2293.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725700181910,0.43604,2293.7,2293.5,3.64386]
["bitfinex-derivatives","ETHF0:USTF0",1725700182109,0.43604,2293.7,2293.6,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1725700183206,0.43604,2293.7,2293.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725700183514,3.02,2293.8,2293.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725700183704,0.43608,2293.5,2293.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725700186800,0.43608,2293.5,2293.2,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1725700186801,0.4361,2293.4,2293.2,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1725700187013,0.43608,2293.5,2293.3,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725700187608,0.43608,2293.5,2293.2,4.39112]
["bitfinex-derivatives","ETHF0:USTF0",1725700187811,0.43609,2293.4,2293.2,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1725700190112,0.43611,2293.4,2293.2,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1725700190314,0.43611,2293.3,2293.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725700192116,0.43611,2293.4,2293.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725700193322,0.43611,2293.3,2293.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725700194124,0.43611,2293.4,2293.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725700195014,0.43611,2293.3,2293.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725700195417,0.43611,2293.4,2293.2,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1725700196022,1.26,2293.4,2293.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725700196219,1.69611,2293.4,2293.2,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1725700198718,0.43611,2293.3,2293.2,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1725700201020,0.43611,2293.3,2293.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725700201718,0.43611,2293.3,2293.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725700201914,0.3843,2293.2,2293.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725700202921,0.43611,2293.3,2293.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725700203121,0.43611,2293.3,2293.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725700209731,1.6961,2293.4,2293.2,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1725700212521,0.43611,2293.3,2293.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725700214430,1.69611,2293.4,2293.2,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1725700218127,0.43611,2293.3,2293.2,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1725700219028,0.43611,2293.3,2293.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725700220721,0.43611,2293.3,2293.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1725700221430,0.43611,2293.3,2293.1,1.9552929]
["bitfinex-derivatives","ETHF0:USTF0",1725700221626,1.69611,2293.4,2293.1,1.9552929]
["bitfinex-derivatives","ETHF0:USTF0",1725700221831,1.26,2293.4,2293.1,1.9552929]
["bitfinex-derivatives","ETHF0:USTF0",1725700222335,0.43611,2293.3,2293.1,1.9552929]
["bitfinex-derivatives","ETHF0:USTF0",1725700224730,0.43611,2293.3,2293.1,1.5191529]
["bitfinex-derivatives","ETHF0:USTF0",1725700224925,0.43617,2293.0,2292.9,1.4937529]
["bitfinex-derivatives","ETHF0:USTF0",1725700225135,0.43619,2292.9,2292.8,1.1299529]
["bitfinex-derivatives","ETHF0:USTF0",1725700225333,0.43621,2292.8,2292.7,1.12969804]
["bitfinex-derivatives","ETHF0:USTF0",1725700225524,1.69621,2292.8,2292.7,1.12969804]
["bitfinex-derivatives","ETHF0:USTF0",1725700225730,0.43623,2292.7,2292.6,1.91222438]
["bitfinex-derivatives","ETHF0:USTF0",1725700225936,0.43623,2292.7,2292.6,4.65985544]
["bitfinex-derivatives","ETHF0:USTF0",1725700226134,0.43623,2292.7,2292.6,9.02145544]
["bitfinex-derivatives","ETHF0:USTF0",1725700226735,1.26,2292.8,2292.6,9.02145544]
["bitfinex-derivatives","ETHF0:USTF0",1725700226932,1.69621,2292.8,2292.7,1.12942128]
["bitfinex-derivatives","ETHF0:USTF0",1725700227237,0.43625,2292.6,2292.5,8.23061314]
["bitfinex-derivatives","ETHF0:USTF0",1725700227436,1.69625,2292.6,2292.5,8.23061314]
["bitfinex-derivatives","ETHF0:USTF0",1725700228733,11.6216,2292.6,2292.3,1.12942128]
["bitfinex-derivatives","ETHF0:USTF0",1725700228935,2.35072,2292.4,2291.8,1.12942128]
["bitfinex-derivatives","ETHF0:USTF0",1725700229131,1.26,2291.9,2291.7,1.51572128]
["bitfinex-derivatives","ETHF0:USTF0",1725700229332,1.26,2291.9,2291.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725700229740,1.26,2291.9,2291.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1725700229938,1.26,2291.9,2291.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725700230237,1.26,2291.9,2291.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1725700231738,1.69638,2291.9,2291.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1725700232737,0.4364,2291.8,2291.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725700235737,0.4364,2291.8,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725700235738,0.43641,2291.8,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725700235943,0.3887,2291.7,2291.5,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1725700236747,0.82512,2291.7,2291.5,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1725700240937,0.82512,2291.7,2291.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725700241137,0.3887,2291.7,2291.5,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1725700241348,0.82512,2291.7,2291.5,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1725700244145,0.43644,2291.6,2291.5,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1725700244451,0.82513,2291.7,2291.5,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1725700245250,0.43644,2291.6,2291.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725700245750,0.82513,2291.7,2291.5,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1725700246650,0.43644,2291.6,2291.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725700246850,0.82513,2291.7,2291.5,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1725700247151,0.82513,2291.7,2291.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725700247352,1.09077,2292.3,2291.5,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1725700247541,0.43637,2292.0,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725700247746,0.43636,2292.1,2291.9,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1725700247944,0.43634,2292.1,2291.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1725700248454,0.43636,2292.0,2291.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1725700248644,1.6431,2292.2,2291.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1725700248645,0.43635,2292.1,2291.9,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1725700249248,0.3917,2292.5,2291.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1725700249453,0.3917,2292.5,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725700249454,0.43633,2292.2,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725700249842,1.69633,2292.2,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725700250039,1.69633,2292.2,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725700250242,1.69633,2292.2,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725700250443,1.26,2292.2,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725700251343,1.6963,2292.4,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725700251555,1.6963,2292.4,2292.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725700252853,1.6963,2292.4,2292.1,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725700252854,0.4363,2292.3,2292.1,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725700253053,1.69629,2292.4,2292.1,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725700254349,1.26,2292.2,2292.0,4.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725700254649,1.26,2292.2,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725700255757,1.26,2292.2,2292.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725700255953,1.26,2292.2,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725700256855,1.26,2292.2,2292.0,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1725700257764,0.3752,2292.1,2292.0,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1725700258059,1.26,2292.2,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725700259155,1.26,2292.2,2292.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725700259156,1.26,2292.2,2292.0,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1725700259362,1.26,2292.2,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725700261558,0.8281,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725700261861,1.6963,2292.4,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725700262264,1.6963,2292.4,2292.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725700264258,0.43634,2292.1,2292.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725700265455,1.26,2292.2,2292.0,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1725700265456,1.69633,2292.2,2292.0,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1725700265854,1.69633,2292.2,2292.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725700266065,0.43634,2292.1,2292.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725700268365,1.69633,2292.2,2292.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725700268867,0.43634,2292.1,2292.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725700271360,0.43634,2292.1,2291.9,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1725700271361,0.43634,2292.1,2291.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725700271565,0.43634,2292.1,2292.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725700273570,1.26,2292.2,2292.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725700275071,0.43634,2292.1,2292.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725700278371,0.43635,2292.1,2291.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725700278571,0.82796,2292.0,2291.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725700279574,0.82796,2292.0,2291.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725700279879,0.43638,2291.9,2291.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1725700280173,3.2078,2291.9,2291.7,1.12942128]
["bitfinex-derivatives","ETHF0:USTF0",1725700280371,0.3913,2291.8,2291.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725700280569,1.09091,2292.0,2291.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725700280768,0.43643,2291.7,2291.4,1.86892128]
["bitfinex-derivatives","ETHF0:USTF0",1725700280975,1.26,2291.8,2291.4,1.86892128]
["bitfinex-derivatives","ETHF0:USTF0",1725700281281,0.43643,2291.7,2291.4,1.86892128]
["bitfinex-derivatives","ETHF0:USTF0",1725700281466,1.26,2291.6,2291.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725700281971,1.26,2291.6,2291.4,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1725700282164,1.26,2291.6,2291.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725700282576,1.26,2291.6,2291.4,1.86892128]
["bitfinex-derivatives","ETHF0:USTF0",1725700282878,1.26,2291.6,2291.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725700284779,1.69644,2291.6,2291.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725700287987,0.43646,2291.5,2291.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725700288186,1.69644,2291.6,2291.4,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1725700289191,0.43646,2291.5,2291.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725700289488,1.69645,2291.6,2291.4,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1725700289793,0.43646,2291.5,2291.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725700290380,1.69645,2291.6,2291.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725700292195,0.43646,2291.5,2291.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725700292393,1.69645,2291.6,2291.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725700294193,1.26,2291.6,2291.4,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1725700294393,1.69644,2291.6,2291.4,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1725700295796,1.26,2291.6,2291.4,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1725700296395,1.84198,2291.9,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725700296599,3.10198,2291.9,2291.5,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1725700296801,0.43644,2291.6,2291.5,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1725700297095,0.43644,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700300099,1.69643,2291.7,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700301596,0.382,2291.8,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725700301898,1.6513,2291.9,2291.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725700301899,1.26,2291.9,2291.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725700302098,0.8184,2291.8,2291.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725700302500,0.382,2291.8,2291.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725700302698,0.8184,2291.8,2291.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725700303607,0.382,2291.8,2291.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725700303902,0.8184,2291.8,2291.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725700304401,0.382,2291.8,2291.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725700305193,0.382,2291.8,2291.7,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1725700305390,1.69639,2291.9,2291.7,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1725700305602,1.69639,2291.9,2291.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725700306491,0.3749,2292.1,2291.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725700306698,0.43637,2292.0,2291.8,4.01198]
["bitfinex-derivatives","ETHF0:USTF0",1725700307201,0.43637,2292.0,2291.8,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1725700307403,1.6349,2292.1,2291.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1725700307404,0.43638,2291.9,2291.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1725700307602,0.43638,2292.0,2291.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1725700307904,0.43638,2291.9,2291.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1725700308200,0.43638,2291.9,2291.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725700308897,0.43642,2291.7,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700309093,0.43642,2291.7,2291.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725700309899,3.2078,2292.2,2291.6,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1725700310201,3.2078,2292.2,2291.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725700310501,3.64413,2292.2,2292.0,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1725700310808,0.43634,2292.1,2292.0,2.24192128]
["bitfinex-derivatives","ETHF0:USTF0",1725700311006,3.64413,2292.2,2292.0,2.67828128]
["bitfinex-derivatives","ETHF0:USTF0",1725700311305,0.43634,2292.1,2292.0,43.04192128]
["bitfinex-derivatives","ETHF0:USTF0",1725700311706,0.43634,2292.1,2292.0,46.2757]
["bitfinex-derivatives","ETHF0:USTF0",1725700312500,0.43634,2292.1,2292.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725700312706,0.43633,2292.2,2292.0,5.91205]
["bitfinex-derivatives","ETHF0:USTF0",1725700313005,0.43633,2292.2,2292.0,1.54885]
["bitfinex-derivatives","ETHF0:USTF0",1725700313400,0.43633,2292.2,2292.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725700314000,0.43634,2292.1,2292.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725700314400,0.43634,2292.1,2292.0,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1725700315809,0.43634,2292.1,2292.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725700316305,0.81284,2292.2,2292.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725700316508,0.43634,2292.1,2292.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725700318110,0.81284,2292.2,2292.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725700318813,0.43634,2292.1,2292.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725700319204,0.81283,2292.2,2292.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725700320410,1.26,2292.3,2292.0,1.54886]
["bitfinex-derivatives","ETHF0:USTF0",1725700320411,1.69632,2292.3,2292.0,1.54886]
["bitfinex-derivatives","ETHF0:USTF0",1725700320618,1.69632,2292.3,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725700321003,1.69632,2292.3,2292.0,1.54885]
["bitfinex-derivatives","ETHF0:USTF0",1725700321306,0.43633,2292.2,2292.0,1.54885]
["bitfinex-derivatives","ETHF0:USTF0",1725700321507,1.69631,2292.3,2292.1,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725700321703,1.26,2292.3,2292.1,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725700321905,1.69631,2292.3,2292.1,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725700323513,1.26,2292.3,2292.1,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725700323708,1.69631,2292.3,2292.1,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725700324315,1.26,2292.3,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725700324615,2.07579,2292.4,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725700325009,2.07579,2292.4,2292.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725700325210,0.3795,2292.4,2292.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1725700325406,0.43625,2292.6,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725700325614,0.43625,2292.6,2292.4,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1725700326721,1.0904,2293.1,2292.8,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725700326722,0.43617,2293.1,2292.8,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725700327015,0.43617,2293.1,2292.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725700327016,0.43617,2293.0,2292.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725700327205,1.26,2293.0,2292.6,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725700327408,0.43621,2292.8,2292.6,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1725700327810,0.43623,2292.7,2292.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725700328014,0.43623,2292.7,2292.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725700334226,2.05972,2292.8,2292.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725700334425,0.3827,2292.9,2292.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725700334615,0.3827,2292.9,2292.8,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725700334924,0.3827,2292.9,2292.8,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1725700335621,0.3827,2292.9,2292.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725700335927,0.81889,2292.9,2292.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725700337325,0.3827,2292.9,2292.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725700339124,1.26,2293.2,2292.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1725700339313,1.26,2293.2,2292.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725700339314,2.07804,2293.2,2292.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725700339517,2.07804,2293.2,2292.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725700339722,2.07804,2293.2,2293.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725700339921,2.07804,2293.2,2293.0,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1725700340114,1.6419,2293.2,2293.0,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1725700341921,2.07803,2293.2,2293.0,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1725700342517,2.07803,2293.2,2293.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725700343422,0.43615,2293.1,2293.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725700344821,0.43615,2293.1,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700344822,0.43621,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700345532,1.16841,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700346031,0.7322,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700347031,1.16841,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700348432,0.7322,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700351132,0.7322,2292.8,2292.5,1.54176]
["bitfinex-derivatives","ETHF0:USTF0",1725700351329,0.7322,2292.8,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700352333,0.7322,2292.8,2292.6,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1725700352526,0.3685,2292.8,2292.6,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1725700353127,0.3685,2292.8,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725700357635,2.06718,2293.0,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725700357836,0.43619,2292.9,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725700358033,0.43619,2292.9,2292.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725700358943,0.45223047,2292.9,2292.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725700359932,0.45223056,2292.9,2292.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725700360137,0.01604056,2292.9,2292.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725700362129,2.06718,2293.0,2292.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725700362644,0.01604052,2292.9,2292.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725700363846,2.06718,2293.0,2292.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725700364746,2.06718,2293.0,2292.8,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1725700365040,1.631,2293.0,2292.8,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1725700365244,1.631,2293.0,2292.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725700365442,2.08321042,2293.0,2292.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725700366036,2.06717,2293.0,2292.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725700366638,2.06717,2293.0,2292.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725700367435,1.631,2293.0,2292.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1725700368035,0.371,2293.0,2292.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1725700369346,0.80718,2293.0,2292.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1725700374251,0.80718,2293.0,2292.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725700374550,0.43619,2292.9,2292.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725700374965,0.80718,2293.0,2292.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725700378343,0.3757,2292.9,2292.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725700378544,0.81189,2292.9,2292.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725700379151,0.81189,2292.9,2292.8,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725700379550,0.3757,2292.9,2292.8,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725700380754,0.80718,2293.0,2292.8,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725700381553,0.43619,2292.9,2292.8,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725700382459,1.09048,2292.9,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700382652,0.43624,2292.7,2292.4,4.40277]
["bitfinex-derivatives","ETHF0:USTF0",1725700382857,0.43624,2292.7,2292.4,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1725700383160,0.3832,2292.6,2292.4,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1725700383561,0.81945,2292.6,2292.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725700383859,0.3832,2292.6,2292.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725700384053,0.3832,2292.6,2292.4,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1725700386555,0.3832,2292.6,2292.4,2.32440128]
["bitfinex-derivatives","ETHF0:USTF0",1725700387058,0.3832,2292.6,2292.4,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1725700390558,0.81945,2292.6,2292.4,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1725700390758,0.3832,2292.6,2292.4,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1725700391159,0.45231338,2292.5,2292.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725700391353,1.6432,2292.6,2292.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725700391354,0.81946,2292.6,2292.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725700391551,0.01604347,2292.5,2292.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725700393457,0.81946,2292.6,2292.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725700395955,3.2078,2292.9,2292.4,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1725700396159,0.43616,2293.1,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725700396360,0.01603983,2293.0,2292.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1725700396669,0.43616,2293.1,2292.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1725700396869,0.43616,2293.1,2292.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1725700398261,1.6526,2293.2,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700398463,0.4362,2292.9,2292.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725700398662,0.3784,2293.0,2292.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725700398859,0.4362,2292.9,2292.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725700399056,0.4362,2292.9,2292.6,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1725700399264,0.43623,2292.7,2292.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725700401764,0.3814,2292.8,2292.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725700401964,0.43625,2292.6,2292.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725700402470,0.43627,2292.5,2292.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725700402672,0.79587,2292.5,2292.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725700404469,0.43628,2292.4,2292.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725700404671,0.43628,2292.4,2292.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725700409967,0.79588,2292.5,2292.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725700411770,4.2983,2292.9,2292.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725700411976,0.7653,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700412371,0.43625,2292.6,2292.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725700413776,0.43625,2292.6,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700413976,0.79867,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700414174,0.3624,2292.5,2292.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1725700414476,0.3624,2292.5,2292.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725700414477,0.79868,2292.5,2292.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725700415966,0.3624,2292.5,2292.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1725700416281,0.79867,2292.5,2292.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725700420880,0.43628,2292.4,2292.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725700421679,0.43632,2292.3,2292.1,4.71262128]
["bitfinex-derivatives","ETHF0:USTF0",1725700421873,0.43632,2292.3,2292.1,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725700423284,0.4363,2292.4,2292.1,4.78784]
["bitfinex-derivatives","ETHF0:USTF0",1725700424685,0.3624,2292.5,2292.1,4.78784]
["bitfinex-derivatives","ETHF0:USTF0",1725700424686,0.4363,2292.3,2292.1,4.78784]
["bitfinex-derivatives","ETHF0:USTF0",1725700424884,0.4363,2292.3,2292.1,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725700426474,0.4363,2292.3,2292.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1725700426682,0.4363,2292.3,2292.1,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725700427190,0.4363,2292.3,2292.1,4.78784]
["bitfinex-derivatives","ETHF0:USTF0",1725700427380,0.3624,2292.5,2292.1,4.78784]
["bitfinex-derivatives","ETHF0:USTF0",1725700428085,0.43631,2292.3,2292.1,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725700429081,0.43631,2292.3,2292.1,4.78784]
["bitfinex-derivatives","ETHF0:USTF0",1725700429689,0.43631,2292.3,2292.1,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725700430086,0.3624,2292.5,2292.1,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725700430384,0.43631,2292.3,2292.1,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725700431278,4.29837,2292.8,2292.1,5.48092128]
["bitfinex-derivatives","ETHF0:USTF0",1725700431486,0.80317,2292.5,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725700431792,0.3669,2292.5,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725700432080,0.3669,2292.5,2292.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725700432781,0.80317,2292.5,2292.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725700440996,0.43627,2292.5,2292.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725700441392,0.43632,2292.3,2292.1,5.10092128]
["bitfinex-derivatives","ETHF0:USTF0",1725700441581,0.43632,2292.3,2292.1,5.47382128]
["bitfinex-derivatives","ETHF0:USTF0",1725700443490,0.80989,2292.4,2292.1,5.91016128]
["bitfinex-derivatives","ETHF0:USTF0",1725700443797,0.80989,2292.4,2292.2,1.12942128]
["bitfinex-derivatives","ETHF0:USTF0",1725700444006,2.74159,2292.7,2292.2,1.56574128]
["bitfinex-derivatives","ETHF0:USTF0",1725700444189,0.81670363,2292.6,2292.2,1.12942128]
["bitfinex-derivatives","ETHF0:USTF0",1725700444494,0.45231363,2292.5,2292.3,1.12942128]
["bitfinex-derivatives","ETHF0:USTF0",1725700444695,0.43627,2292.5,2292.3,1.12942128]
["bitfinex-derivatives","ETHF0:USTF0",1725700444891,0.43627,2292.5,2292.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725700445090,0.45231418,2292.5,2292.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725700445496,0.43627,2292.5,2292.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725700445688,0.45231444,2292.5,2292.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725700448893,0.43627,2292.5,2292.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725700450999,0.43623,2292.7,2292.4,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1725700451194,0.43623,2292.7,2292.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725700451597,0.43625,2292.6,2292.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725700453198,0.43624,2292.7,2292.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725700453798,0.43625,2292.6,2292.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725700458605,0.43625,2292.6,2292.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725700458807,0.81925,2292.6,2292.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725700460409,0.81925,2292.6,2292.4,1.12942128]
["bitfinex-derivatives","ETHF0:USTF0",1725700460708,0.3803,2292.5,2292.4,1.12942128]
["bitfinex-derivatives","ETHF0:USTF0",1725700463705,0.3803,2292.5,2292.4,3.31223773]
["bitfinex-derivatives","ETHF0:USTF0",1725700463902,0.3803,2292.5,2292.4,1.12942128]
["bitfinex-derivatives","ETHF0:USTF0",1725700464409,1.69624,2292.7,2292.4,3.31217792]
["bitfinex-derivatives","ETHF0:USTF0",1725700464611,0.43625,2292.6,2292.4,1.12942128]
["bitfinex-derivatives","ETHF0:USTF0",1725700464803,0.43625,2292.6,2292.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725700465103,2.05664,2292.7,2292.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725700465312,2.05664,2292.7,2292.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725700465909,0.79664,2292.7,2292.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725700469002,0.79664,2292.7,2292.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725700469003,0.43625,2292.6,2292.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725700472208,0.45229358,2292.6,2292.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725700472404,0.45229358,2292.6,2292.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725700472405,0.43627,2292.5,2292.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725700472811,0.45231354,2292.5,2292.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725700473111,0.01604354,2292.5,2292.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725700473507,0.79664,2292.7,2292.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725700473804,0.45229264,2292.6,2292.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725700474009,0.43625,2292.6,2292.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725700476010,0.45231316,2292.5,2292.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725700476613,0.43627,2292.5,2292.4,1.50192128]
["bitfinex-derivatives","ETHF0:USTF0",1725700477205,0.43627,2292.5,2292.4,3.68466383]
["bitfinex-derivatives","ETHF0:USTF0",1725700477410,2.80298317,2292.5,2292.4,1.12942128]
["bitfinex-derivatives","ETHF0:USTF0",1725700477612,0.4363,2292.3,2292.2,1.12942128]
["bitfinex-derivatives","ETHF0:USTF0",1725700478021,0.45234528,2292.3,2292.2,1.12942128]
["bitfinex-derivatives","ETHF0:USTF0",1725700479211,0.4363,2292.3,2292.1,2.26312128]
["bitfinex-derivatives","ETHF0:USTF0",1725700479608,0.4363,2292.3,2292.2,1.12942128]
["bitfinex-derivatives","ETHF0:USTF0",1725700480316,0.4363,2292.3,2292.1,2.26312128]
["bitfinex-derivatives","ETHF0:USTF0",1725700481313,0.3678,2292.4,2292.1,2.69946128]
["bitfinex-derivatives","ETHF0:USTF0",1725700481511,0.80409,2292.4,2292.2,1.12942128]
["bitfinex-derivatives","ETHF0:USTF0",1725700481717,0.79185,2292.6,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725700481917,0.79185,2292.6,2292.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725700482109,0.79185,2292.6,2292.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725700482308,0.79185,2292.6,2292.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725700482513,5.15345,2292.6,2292.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725700483120,0.79185,2292.6,2292.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725700490314,1.26,2292.7,2292.5,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1725700491620,1.26,2292.7,2292.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725700491819,1.69623,2292.7,2292.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725700492418,0.43625,2292.6,2292.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725700493023,1.69624,2292.7,2292.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725700493623,0.43625,2292.6,2292.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725700494017,0.81185,2292.6,2292.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725700495621,0.81185,2292.6,2292.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725700495622,0.43627,2292.5,2292.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725700495816,0.81177,2292.5,2292.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1725700497022,0.43618,2293.0,2292.4,8.23992276]
["bitfinex-derivatives","ETHF0:USTF0",1725700497323,0.43619,2292.9,2292.6,4.78615923]
["bitfinex-derivatives","ETHF0:USTF0",1725700497620,0.43619,2292.9,2292.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725700498026,0.43619,2292.9,2292.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725700500419,2.07588,2293.0,2292.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725700500614,2.07588,2293.0,2292.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725700500615,0.43621,2292.8,2292.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725700500821,0.43623,2292.7,2292.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725700501024,0.82873,2292.7,2292.4,1.58678]
["bitfinex-derivatives","ETHF0:USTF0",1725700501225,0.3925,2292.7,2292.4,1.58678]
["bitfinex-derivatives","ETHF0:USTF0",1725700502330,0.01604291,2292.6,2292.4,1.58678]
["bitfinex-derivatives","ETHF0:USTF0",1725700502538,0.01604291,2292.6,2292.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725700502726,0.01604291,2292.6,2292.5,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1725700502921,0.43619,2292.9,2292.6,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725700503122,0.01604184,2292.8,2292.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725700503932,3.64393,2293.3,2292.7,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725700504126,3.64393,2293.3,2292.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725700504127,0.45216956,2293.2,2292.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725700504423,0.01603956,2293.1,2292.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725700504625,0.01603956,2293.1,2293.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725700505123,0.45218956,2293.1,2293.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725700505632,0.01603956,2293.1,2293.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725700506730,1.69615,2293.2,2293.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725700506731,1.26,2293.2,2293.0,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1725700506934,0.01603958,2293.1,2293.0,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1725700507129,1.71220958,2293.1,2292.8,1.50821923]
["bitfinex-derivatives","ETHF0:USTF0",1725700507338,0.01603958,2293.0,2292.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725700507637,0.39333958,2293.0,2292.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725700508924,0.01603958,2293.0,2292.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725700509131,0.01603958,2293.0,2292.9,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1725700509333,0.01603958,2293.1,2292.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725700509529,1.69614,2293.2,2292.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725700510233,1.69614,2293.2,2292.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725700510234,0.43619,2292.9,2292.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725700510432,0.43621,2292.8,2292.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725700510620,0.80921,2292.8,2292.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725700511022,0.80921,2292.8,2292.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725700511226,0.80921,2292.8,2292.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725700511427,0.80921,2292.8,2292.5,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1725700512830,0.373,2292.8,2292.6,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725700513030,3.64398,2293.0,2292.6,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725700513228,4.03238,2293.0,2292.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725700513433,0.4362,2292.9,2292.6,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725700513630,0.4362,2292.9,2292.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725700514030,0.4362,2292.9,2292.6,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1725700514630,4.8562,2293.0,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725700514835,5.29237,2293.0,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725700515032,5.29237,2293.0,2292.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725700515432,5.29237,2293.0,2292.8,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1725700515936,3.5962,2293.0,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725700516140,1.69615,2293.2,2292.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1725700516434,1.69615,2293.2,2293.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1725700516635,1.69615,2293.2,2293.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725700516838,1.69615,2293.2,2293.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725700518034,1.26,2293.2,2293.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725700518526,1.69613,2293.2,2293.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725700519430,0.3565,2293.3,2293.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725700519636,3.2078,2293.4,2293.3,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725700519831,1.26,2293.5,2293.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725700520034,0.388,2293.3,2293.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725700520233,0.43613,2293.2,2293.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725700520642,0.43613,2293.2,2293.1,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1725700520837,0.82412,2293.3,2293.1,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1725700521034,0.82412,2293.3,2293.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725700521643,3.2078,2293.7,2293.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725700521840,2.08406,2293.6,2293.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1725700522030,2.08406,2293.6,2293.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725700522342,0.388,2293.6,2293.4,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1725700522539,4.90385,2293.7,2293.4,1.15869]
["bitfinex-derivatives","ETHF0:USTF0",1725700522936,1.69608,2293.5,2293.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725700523137,1.69608,2293.5,2293.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725700526036,0.43615,2293.1,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700526234,0.43618,2293.0,2292.8,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1725700526431,0.43619,2292.9,2292.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725700526636,2.07038,2293.0,2292.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725700526838,0.81038,2293.0,2292.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725700527739,0.3698,2292.9,2292.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725700528147,0.80601,2292.9,2292.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725700528345,0.43621,2292.8,2292.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725700528648,0.3698,2292.9,2292.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725700528851,0.43622,2292.8,2292.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725700529040,0.3698,2292.9,2292.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725700529241,0.43622,2292.8,2292.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725700530043,0.43626,2292.6,2292.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725700530243,0.43626,2292.6,2292.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725700530749,0.43626,2292.6,2292.4,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1725700532949,0.43626,2292.6,2292.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725700533247,0.3857,2292.5,2292.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725700533640,0.3857,2292.5,2292.4,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1725700536945,0.3857,2292.5,2292.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725700536946,0.82197,2292.5,2292.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725700543151,0.4363,2292.4,2292.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725700543454,0.4363,2292.3,2292.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725700543951,1.48034,2292.4,2291.9,1.14211923]
["bitfinex-derivatives","ETHF0:USTF0",1725700544155,0.82392,2292.2,2292.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1725700544350,0.3876,2292.2,2292.0,1.19725]
["bitfinex-derivatives","ETHF0:USTF0",1725700544747,0.3876,2292.2,2292.0,2.45725]
["bitfinex-derivatives","ETHF0:USTF0",1725700545047,0.3876,2292.2,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725700545252,1.21349,2292.4,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725700545450,3.2078,2292.8,2292.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725700545650,0.43626,2292.6,2292.4,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1725700547048,0.43629,2292.4,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725700547256,1.46302,2292.6,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725700547452,0.43629,2292.4,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725700547650,0.3876,2292.7,2292.1,3.54541923]
["bitfinex-derivatives","ETHF0:USTF0",1725700547950,0.43626,2292.6,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725700548148,0.43626,2292.6,2292.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1725700550050,0.82384,2292.7,2292.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1725700550259,0.43625,2292.6,2292.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1725700550445,0.3876,2292.7,2292.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1725700550755,0.82384,2292.7,2292.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1725700550954,0.43625,2292.6,2292.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1725700561967,0.43625,2292.6,2292.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725700566560,0.43625,2292.6,2292.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725700566767,0.43629,2292.4,2292.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725700574776,0.43629,2292.4,2292.3,3.69933683]
["bitfinex-derivatives","ETHF0:USTF0",1725700578477,0.43628,2292.5,2292.3,4.25214695]
["bitfinex-derivatives","ETHF0:USTF0",1725700578681,0.43628,2292.4,2292.3,2.06922935]
["bitfinex-derivatives","ETHF0:USTF0",1725700578875,0.43628,2292.4,2292.3,4.25216068]
["bitfinex-derivatives","ETHF0:USTF0",1725700579075,0.43628,2292.4,2292.3,2.06922935]
["bitfinex-derivatives","ETHF0:USTF0",1725700579276,0.43628,2292.4,2292.3,4.25216558]
["bitfinex-derivatives","ETHF0:USTF0",1725700581785,0.43628,2292.4,2292.3,1.5193418]
["bitfinex-derivatives","ETHF0:USTF0",1725700582284,0.43628,2292.4,2292.3,3.70224294]
["bitfinex-derivatives","ETHF0:USTF0",1725700583375,0.43628,2292.4,2292.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725700583583,0.43628,2292.4,2292.3,1.5193418]
["bitfinex-derivatives","ETHF0:USTF0",1725700584181,0.43627,2292.5,2292.3,1.9556418]
["bitfinex-derivatives","ETHF0:USTF0",1725700584778,0.43628,2292.4,2292.3,1.9556418]
["bitfinex-derivatives","ETHF0:USTF0",1725700585195,0.43628,2292.4,2292.3,4.25220521]
["bitfinex-derivatives","ETHF0:USTF0",1725700585380,2.73819,2292.7,2292.3,4.25220521]
["bitfinex-derivatives","ETHF0:USTF0",1725700585381,2.73819,2292.7,2292.3,3.70230572]
["bitfinex-derivatives","ETHF0:USTF0",1725700585587,0.43628,2292.5,2292.4,1.14502986]
["bitfinex-derivatives","ETHF0:USTF0",1725700585885,1.47819,2292.7,2292.4,1.58129986]
["bitfinex-derivatives","ETHF0:USTF0",1725700586091,0.43625,2292.6,2292.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725700591288,0.43628,2292.4,2292.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725700591597,0.43628,2292.4,2292.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725700591901,0.43628,2292.4,2291.9,5.34202986]
["bitfinex-derivatives","ETHF0:USTF0",1725700591902,0.43638,2291.9,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725700592199,1.1269,2292.3,2291.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1725700592500,0.43635,2292.1,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725700592801,1.26,2292.2,2291.7,1.56941]
["bitfinex-derivatives","ETHF0:USTF0",1725700592802,0.43636,2292.0,2291.7,1.56941]
["bitfinex-derivatives","ETHF0:USTF0",1725700593697,0.43635,2292.1,2291.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1725700593887,1.26,2292.2,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725700594094,0.452397,2292.1,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725700594397,0.43636,2292.0,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725700594796,1.26,2292.2,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725700594997,0.43637,2292.0,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725700595997,0.43637,2292.0,2291.7,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725700596297,0.43637,2292.0,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725700597005,0.43637,2292.0,2291.9,1.14502986]
["bitfinex-derivatives","ETHF0:USTF0",1725700597299,2.21769,2292.3,2291.8,1.14502986]
["bitfinex-derivatives","ETHF0:USTF0",1725700597300,0.43638,2291.9,2291.8,1.14502986]
["bitfinex-derivatives","ETHF0:USTF0",1725700597508,0.43638,2291.9,2291.7,6.03572935]
["bitfinex-derivatives","ETHF0:USTF0",1725700597509,1.5274,2291.8,2291.7,1.14502986]
["bitfinex-derivatives","ETHF0:USTF0",1725700597802,8.40074837,2291.8,2291.5,1.14502986]
["bitfinex-derivatives","ETHF0:USTF0",1725700598100,0.43644,2291.6,2291.5,1.14502986]
["bitfinex-derivatives","ETHF0:USTF0",1725700598301,0.43646,2291.5,2291.4,1.53912986]
["bitfinex-derivatives","ETHF0:USTF0",1725700598605,0.81766,2291.5,2291.4,3.72292005]
["bitfinex-derivatives","ETHF0:USTF0",1725700599196,0.81766,2291.5,2291.4,1.53912986]
["bitfinex-derivatives","ETHF0:USTF0",1725700600297,0.81766,2291.5,2291.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725700601601,0.43647,2291.4,2291.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725700601797,0.81767,2291.5,2291.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725700602303,0.81767,2291.5,2291.1,4.90272935]
["bitfinex-derivatives","ETHF0:USTF0",1725700602304,0.43651,2291.2,2291.1,4.35282986]
["bitfinex-derivatives","ETHF0:USTF0",1725700602509,2.07767,2291.5,2291.1,11.25825019]
["bitfinex-derivatives","ETHF0:USTF0",1725700602707,2.07767,2291.5,2291.1,4.70952986]
["bitfinex-derivatives","ETHF0:USTF0",1725700602912,0.43651,2291.3,2291.1,4.70952986]
["bitfinex-derivatives","ETHF0:USTF0",1725700603102,0.43651,2291.2,2291.1,4.70952986]
["bitfinex-derivatives","ETHF0:USTF0",1725700603706,0.43651,2291.2,2291.1,5.44272986]
["bitfinex-derivatives","ETHF0:USTF0",1725700603907,0.43651,2291.2,2291.1,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1725700606805,0.43651,2291.2,2291.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1725700609511,0.43661,2290.7,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725700609719,0.43663,2290.7,2290.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725700610709,0.43668,2290.4,2290.1,41.23671]
["bitfinex-derivatives","ETHF0:USTF0",1725700610909,0.43668,2290.4,2290.1,42.00101]
["bitfinex-derivatives","ETHF0:USTF0",1725700611113,0.4367,2290.3,2290.1,42.00101]
["bitfinex-derivatives","ETHF0:USTF0",1725700611408,0.4367,2290.3,2290.1,42.00102]
["bitfinex-derivatives","ETHF0:USTF0",1725700611728,2.3516,2290.6,2290.1,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1725700612008,0.4367,2290.3,2290.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725700612622,0.4367,2290.3,2290.1,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1725700612910,1.47564678,2290.7,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725700613119,1.84664678,2290.7,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725700613609,0.43663,2290.6,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725700613814,0.43662,2290.7,2290.5,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1725700614004,0.43662,2290.7,2290.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1725700614414,4.11,2291.1,2290.5,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1725700614613,0.43657,2290.9,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725700615115,0.43657,2290.9,2290.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725700616409,4.11131,2291.2,2290.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725700616721,0.43656,2291.0,2290.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1725700617012,0.371,2291.3,2290.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725700617214,3.2078,2291.4,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700617515,3.2078,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725700617918,3.64427,2291.4,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725700619014,0.43649,2291.3,2291.1,41.23652]
["bitfinex-derivatives","ETHF0:USTF0",1725700619409,3.2078,2291.4,2291.0,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1725700619612,0.43653,2291.2,2291.0,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1725700619809,0.43653,2291.1,2291.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725700620623,0.43653,2291.1,2290.9,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1725700621011,0.43655,2291.0,2290.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725700621210,0.43655,2291.1,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725700621923,0.43655,2291.1,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725700622625,0.79512,2291.2,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725700623123,0.79512,2291.2,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725700623331,0.79512,2291.2,2291.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725700624429,0.4365,2291.3,2291.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725700624627,3.2078,2291.4,2291.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1725700625229,3.64428,2291.4,2291.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1725700625726,3.64428,2291.4,2291.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725700626827,3.2078,2291.8,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725700627131,0.3582,2291.8,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725700627825,0.7946,2291.8,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725700628331,0.43642,2291.7,2291.5,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1725700628825,0.79461,2291.8,2291.5,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1725700629026,0.01605058,2291.7,2291.5,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1725700629336,0.79461,2291.8,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725700629632,34.064,2294.9,2291.5,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725700629633,0.91570201,2292.3,2291.5,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725700629931,0.40614854,2292.2,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725700630230,0.40614854,2292.2,2292.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725700630231,0.82642,2292.2,2292.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725700630434,0.84246694,2292.2,2292.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725700630635,0.82642,2292.2,2292.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725700631936,0.3901,2292.2,2292.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725700632229,0.43632,2292.3,2292.1,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1725700632441,0.43632,2292.2,2292.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725700633528,3.3994,2292.4,2292.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725700633728,0.43632,2292.2,2292.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725700634437,0.43632,2292.3,2292.1,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1725700634828,3.02,2292.2,2291.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725700635135,0.43634,2292.1,2291.9,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725700636536,3.45633,2292.2,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725700637834,0.01604657,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725700638935,3.45632,2292.2,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725700639143,0.01604614,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725700639850,3.02,2292.2,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725700640136,0.01604631,2292.2,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725700640532,0.45236631,2292.2,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725700640733,0.43632,2292.2,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725700642232,4.49014,2292.4,2291.9,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725700642434,0.43635,2292.1,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725700642735,0.43635,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725700642936,0.45239686,2292.1,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725700643137,0.43635,2292.1,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725700643940,0.43635,2292.1,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725700644136,0.45239684,2292.1,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725700644332,0.43635,2292.1,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725700644531,0.3787,2292.0,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725700646346,0.81506,2292.0,2291.8,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1725700646748,0.81506,2292.0,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725700647048,0.3787,2292.0,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725700647449,0.3669,2292.5,2291.9,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725700647644,0.81707,2292.5,2292.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725700647845,0.81707,2292.5,2292.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725700648148,0.81707,2292.5,2292.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1725700648343,0.81707,2292.5,2292.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725700648546,0.43629,2292.4,2292.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725700648742,0.43629,2292.4,2292.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1725700649137,0.43629,2292.4,2292.0,41.913]
["bitfinex-derivatives","ETHF0:USTF0",1725700650050,0.43629,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725700650254,0.81708,2292.5,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725700652351,0.43629,2292.4,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725700652750,0.43629,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725700652954,0.4523358,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725700653250,0.4523358,2292.4,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725700653448,0.0160458,2292.3,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725700653651,0.81708,2292.5,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725700653852,0.01604514,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725700654645,0.01604514,2292.4,2292.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1725700654849,0.01604514,2292.4,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725700655059,0.45232514,2292.4,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725700655353,0.01604514,2292.3,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725700655860,4.37844514,2292.3,2291.8,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725700656155,0.43637,2292.0,2291.8,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725700656367,0.38834514,2291.9,2291.8,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725700656763,0.82472514,2291.9,2291.8,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725700656961,0.4364,2291.8,2291.5,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1725700657258,3.03604514,2291.7,2291.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725700657453,0.43649,2291.3,2291.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725700657654,0.01604514,2291.3,2291.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725700657849,0.43649,2291.4,2291.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725700658359,3.02,2291.5,2291.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725700658561,0.4365,2291.3,2291.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725700659063,0.43651,2291.2,2290.9,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1725700659759,0.43653,2291.1,2290.9,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1725700660057,0.43653,2291.1,2290.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725700660458,0.43653,2291.1,2290.9,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1725700660856,0.43653,2291.1,2290.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725700661063,0.43655,2291.0,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725700661363,0.43655,2291.0,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725700662358,0.3776,2291.3,2290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725700662567,0.43652,2291.2,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700662760,0.43652,2291.2,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725700663059,0.3776,2291.3,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725700663462,0.43652,2291.2,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725700663764,0.43652,2291.2,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725700664163,0.8141,2291.3,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700664364,0.8141,2291.3,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725700664763,0.3776,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725700665062,0.43648,2291.4,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700665264,0.43648,2291.4,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725700667759,0.43649,2291.3,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725700667970,0.43647,2291.4,2291.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1725700668161,0.43647,2291.4,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725700668561,0.43649,2291.3,2291.1,1.59352]
["bitfinex-derivatives","ETHF0:USTF0",1725700668759,0.43651,2291.2,2291.1,1.59353]
["bitfinex-derivatives","ETHF0:USTF0",1725700669069,0.43651,2291.3,2291.1,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1725700669258,0.43651,2291.2,2291.1,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1725700669760,0.43651,2291.2,2291.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725700670662,0.43651,2291.2,2291.1,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1725700671567,0.43649,2291.4,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725700671766,0.43649,2291.3,2291.1,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1725700672267,0.43649,2291.4,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725700672669,0.43649,2291.3,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725700672966,0.43651,2291.2,2291.1,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1725700673168,0.43651,2291.2,2291.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725700673860,0.81861,2291.3,2291.1,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1725700674062,0.43651,2291.2,2291.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725700674863,0.81861,2291.3,2291.1,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1725700675268,0.43651,2291.2,2291.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725700677769,0.3821,2291.3,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725700677968,0.3821,2291.3,2290.6,49.29635]
["bitfinex-derivatives","ETHF0:USTF0",1725700677969,4.66811,2291.2,2290.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725700678170,0.43659,2290.8,2290.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725700679073,0.43658,2290.9,2290.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725700679571,0.43658,2290.9,2290.7,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725700680371,0.3821,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725700680573,0.43648,2291.4,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725700680777,0.43648,2291.4,2291.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725700681564,4.80048,2291.4,2291.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725700681765,0.43649,2291.4,2291.2,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1725700682872,0.43649,2291.3,2291.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725700683471,0.43648,2291.4,2291.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1725700683676,0.7615,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725700683863,0.3704,2291.5,2291.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725700684173,0.43648,2291.4,2291.2,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1725700684671,0.3704,2291.5,2291.2,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1725700684672,0.43649,2291.3,2291.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725700685281,0.43649,2291.3,2291.2,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1725700685779,0.80686,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725700686169,0.80686,2291.5,2291.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1725700686170,0.43647,2291.4,2291.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1725700688395,0.43647,2291.4,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725700688572,0.43647,2291.4,2291.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725700688772,0.43647,2291.4,2291.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1725700689075,0.43649,2291.3,2291.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725700689277,0.43653,2291.1,2291.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725700689483,8.41904539,2291.4,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725700689678,3.45648,2291.4,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725700690274,3.02,2291.4,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725700691169,0.016052,2291.3,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725700691473,0.00263319,2291.3,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725700691877,3.45649,2291.4,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725700692578,0.01605191,2291.3,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725700692774,3.45649,2291.4,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725700693079,0.01605186,2291.3,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725700693277,0.03210377,2291.3,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725700696381,0.01605186,2291.3,2291.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725700696585,0.43653,2291.1,2291.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725700696788,0.45258216,2291.1,2291.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725700698177,0.43655,2291.0,2290.9,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725700698489,0.43655,2291.0,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700698490,0.43657,2290.9,2290.8,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1725700698784,0.39905186,2291.3,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725700698785,0.43654,2291.1,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725700698973,0.43655,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725700699177,0.43655,2291.0,2290.8,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1725700699385,0.43655,2291.1,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725700700577,0.43655,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725700701974,0.43655,2291.0,2290.8,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1725700702174,0.43655,2291.0,2290.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725700702388,0.43655,2291.0,2290.8,1.88402986]
["bitfinex-derivatives","ETHF0:USTF0",1725700702782,0.43655,2291.0,2290.8,2.32060986]
["bitfinex-derivatives","ETHF0:USTF0",1725700703089,0.43655,2291.0,2290.9,1.14502986]
["bitfinex-derivatives","ETHF0:USTF0",1725700703385,0.43655,2291.0,2290.8,2.32060986]
["bitfinex-derivatives","ETHF0:USTF0",1725700703788,0.43655,2291.1,2290.9,1.58159986]
["bitfinex-derivatives","ETHF0:USTF0",1725700704281,13.43368394,2291.0,2290.6,1.09694442]
["bitfinex-derivatives","ETHF0:USTF0",1725700704487,0.43665,2290.5,2290.4,1.09694442]
["bitfinex-derivatives","ETHF0:USTF0",1725700704688,0.43665,2290.5,2290.3,2.44442935]
["bitfinex-derivatives","ETHF0:USTF0",1725700704983,0.43665,2290.5,2290.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725700705787,0.43664,2290.6,2290.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725700706486,0.43665,2290.5,2290.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725700708183,0.43667,2290.4,2290.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725700708586,0.43666,2290.5,2290.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725700708988,0.43669,2290.3,2290.1,1.69492935]
["bitfinex-derivatives","ETHF0:USTF0",1725700709288,1.09172,2290.3,2289.9,1.69492935]
["bitfinex-derivatives","ETHF0:USTF0",1725700709589,0.43674,2290.0,2289.8,2.83082935]
["bitfinex-derivatives","ETHF0:USTF0",1725700710388,0.43674,2290.0,2289.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725700710781,1.52874,2289.8,2289.7,1.69492935]
["bitfinex-derivatives","ETHF0:USTF0",1725700711093,1.52874,2289.8,2289.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725700711094,0.43682,2289.6,2289.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725700711289,6.83814445,2289.9,2289.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725700711590,0.43666,2290.5,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700711792,0.3897,2290.6,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725700711988,0.3897,2290.6,2290.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725700712195,0.43665,2290.5,2290.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725700712384,3.45666,2290.5,2290.2,41.2367]
["bitfinex-derivatives","ETHF0:USTF0",1725700712585,3.45666,2290.5,2290.2,42.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725700712889,0.3897,2290.6,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725700713084,0.43665,2290.5,2290.2,42.00079]
["bitfinex-derivatives","ETHF0:USTF0",1725700713989,0.82634,2290.6,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725700714195,0.43665,2290.5,2290.2,42.00079]
["bitfinex-derivatives","ETHF0:USTF0",1725700714487,0.43661,2290.7,2290.2,41.5641]
["bitfinex-derivatives","ETHF0:USTF0",1725700714695,0.4366,2290.8,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725700714878,0.43661,2290.7,2290.5,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725700716186,0.4366,2290.8,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725700716785,0.4366,2290.8,2290.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725700717790,0.43661,2290.7,2290.5,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725700717994,0.80724,2291.1,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725700718292,0.43654,2291.1,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725700718981,0.43654,2291.1,2291.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725700719589,0.43656,2291.0,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725700719789,0.43656,2291.0,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725700719995,0.43656,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725700720189,0.43655,2291.1,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725700721695,0.43655,2291.0,2290.8,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1725700721897,0.43655,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725700722096,0.43655,2291.0,2290.8,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1725700722593,0.43655,2291.1,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725700723101,0.43655,2291.0,2290.8,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1725700723795,0.43655,2291.0,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725700724590,0.43655,2291.0,2290.8,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1725700726497,1.09148,2290.8,2290.4,4.63366]
["bitfinex-derivatives","ETHF0:USTF0",1725700726793,1.09148,2290.8,2290.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725700727098,0.43664,2290.6,2290.4,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1725700727391,0.43665,2290.5,2290.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725700727699,0.43664,2290.6,2290.4,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1725700728406,0.43662,2290.7,2290.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725700728592,0.43662,2290.7,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725700729394,0.43663,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725700731304,0.43663,2290.6,2290.4,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1725700733200,0.43665,2290.5,2290.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725700733508,1.09148,2290.8,2290.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725700733707,4.29928,2290.8,2290.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725700734105,0.43664,2290.6,2290.4,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1725700734807,4.29928,2290.8,2290.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725700735007,0.43665,2290.6,2290.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725700735205,0.43665,2290.5,2290.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725700735409,0.43667,2290.4,2290.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725700735712,0.43667,2290.4,2290.3,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1725700735904,0.79946,2290.5,2290.3,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1725700738111,0.43667,2290.4,2290.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725700738406,0.79945,2290.5,2290.3,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1725700738613,0.43664,2290.6,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725700739111,0.43664,2290.6,2290.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725700739998,0.43666,2290.5,2290.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725700740205,0.43667,2290.4,2290.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725700740408,0.43666,2290.5,2290.3,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1725700740807,0.43669,2290.3,2290.1,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1725700741009,0.4367,2290.3,2290.1,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1725700742207,0.4367,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725700742406,0.7618,2290.4,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725700742407,1.19848,2290.4,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725700742606,0.43668,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725700743406,4.11159,2290.6,2290.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725700743407,3.02,2290.6,2290.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725700743608,0.43665,2290.5,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725700743808,0.45270802,2290.5,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725700744712,0.01605802,2290.5,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725700744913,0.43666,2290.5,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725700745112,0.01605838,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725700745524,0.45272838,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725700745722,0.01605838,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725700746435,0.01605838,2290.4,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725700746716,0.01605838,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725700747115,0.39845838,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725700749119,0.39845905,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725700751323,0.39845903,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725700751818,0.3824,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725700752717,4.7488,2290.3,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700752923,1.09181,2290.1,2289.7,1.56308]
["bitfinex-derivatives","ETHF0:USTF0",1725700753128,1.09181,2290.1,2289.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725700753419,0.43678,2289.8,2289.7,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1725700754612,0.43677,2289.9,2289.7,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1725700754812,0.3803,2290.0,2289.7,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1725700755224,0.43678,2289.8,2289.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725700755418,0.43678,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725700755619,0.4368,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725700755819,1.09191,2289.9,2289.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725700756027,1.09191,2289.9,2289.4,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1725700756028,0.43682,2289.6,2289.4,1.56365]
["bitfinex-derivatives","ETHF0:USTF0",1725700756222,0.43684,2289.5,2289.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725700757624,0.43686,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725700757924,0.43686,2289.4,2289.2,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1725700760020,1.09229,2289.1,2288.7,1.47492935]
["bitfinex-derivatives","ETHF0:USTF0",1725700760226,12.1224452,2289.3,2288.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725700760227,3.02,2288.9,2288.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725700760422,0.43698,2288.8,2288.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725700760623,0.43698,2288.8,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725700760929,0.437,2288.7,2288.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1725700761323,0.43701,2288.7,2288.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1725700762020,0.43701,2288.6,2288.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725700762216,8.20525681,2288.6,2288.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725700762422,7.76823681,2288.6,2288.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1725700762622,3.45701,2288.6,2288.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1725700762818,6.66477,2288.9,2288.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725700763023,0.43697,2288.8,2288.3,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725700763226,0.43698,2288.8,2288.3,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725700763633,7.32019,2288.9,2288.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725700763832,0.43701,2288.7,2288.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1725700764027,0.43701,2288.6,2288.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725700764227,6.66481,2288.6,2288.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725700764929,3.45698,2288.8,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700765123,0.43699,2288.7,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725700765331,3.02,2288.6,2288.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725700765634,3.45702,2288.6,2288.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725700765824,0.43704,2288.5,2288.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725700766529,6.66482,2288.6,2288.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725700766835,6.66482,2288.6,2288.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1725700767338,0.43704,2288.5,2288.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725700769832,6.2278,2288.6,2288.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725700770036,3.64487,2288.3,2288.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725700770543,0.43707,2288.3,2288.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725700770833,3.02,2288.4,2288.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725700771035,3.2078,2288.6,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725700771343,3.2078,2288.6,2288.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725700771839,3.45699,2288.7,2288.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725700772041,3.02,2288.7,2288.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725700772430,0.43701,2288.6,2288.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725700773836,3.2078,2288.7,2288.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725700774035,3.2078,2288.7,2288.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725700774641,11.0344,2288.7,2288.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725700774937,6.6648,2288.7,2288.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725700775433,6.2278,2288.7,2288.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725700776032,6.66481,2288.7,2288.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725700777438,0.43701,2288.6,2288.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725700778743,0.43703,2288.5,2288.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725700778936,0.43703,2288.5,2288.3,1.16436]
["bitfinex-derivatives","ETHF0:USTF0",1725700779241,0.43702,2288.6,2288.3,1.16436]
["bitfinex-derivatives","ETHF0:USTF0",1725700779541,0.43705,2288.4,2288.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725700779736,3.2078,2288.7,2288.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725700780040,0.43702,2288.6,2288.3,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1725700780935,0.43705,2288.4,2288.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725700781142,3.4056,2288.6,2288.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725700782041,0.43705,2288.4,2288.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725700785038,3.64485,2288.4,2288.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725700785247,0.43707,2288.3,2288.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725700787037,0.4371,2288.2,2288.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725700787242,0.4371,2288.2,2288.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725700787433,6.2278,2288.4,2288.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725700787434,0.43708,2288.3,2288.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725700788146,0.43709,2288.2,2288.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725700788540,0.4371,2288.1,2288.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725700788736,0.8175,2288.1,2288.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725700789742,0.8175,2288.1,2287.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725700789946,0.3804,2288.1,2287.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725700790138,0.43712,2288.0,2287.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725700790544,3.2078,2288.1,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725700790744,3.2078,2288.1,2287.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725700790948,3.2078,2288.1,2288.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725700791742,0.43709,2288.2,2288.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725700791942,0.43709,2288.2,2288.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725700793150,6.2278,2288.4,2288.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725700793151,0.43707,2288.3,2288.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725700793343,0.43709,2288.2,2288.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725700793739,0.43708,2288.3,2288.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1725700793952,0.43707,2288.3,2288.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1725700794146,0.43707,2288.3,2288.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725700794453,0.43709,2288.2,2288.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725700798848,0.43709,2288.2,2288.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1725700799854,0.43709,2288.2,2288.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725700800150,0.43709,2288.2,2288.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1725700800549,0.43707,2288.3,2288.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1725700800955,0.43709,2288.2,2288.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1725700801157,6.2278,2288.4,2288.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1725700801158,0.43708,2288.3,2288.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1725700801659,3.45706,2288.4,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725700801856,3.45706,2288.4,2288.3,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1725700802156,3.02,2288.4,2288.3,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1725700802544,3.02,2288.6,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725700802747,3.45696,2288.9,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725700802948,3.45696,2288.9,2288.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725700803158,3.45696,2288.9,2288.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1725700803550,3.45696,2288.9,2288.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725700803949,3.2078,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725700804252,3.94076732,2289.6,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725700804449,3.45683,2289.6,2289.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725700804757,3.64464,2289.5,2289.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725700804959,0.43688,2289.3,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725700805159,0.43688,2289.3,2289.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725700805553,3.45688,2289.3,2289.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725700811454,3.02,2289.3,2289.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725700811856,3.45688,2289.3,2289.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725700812566,3.47294711,2289.3,2289.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725700813560,3.45688,2289.3,2289.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725700813761,3.48901469,2289.3,2289.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725700816156,3.48901469,2289.3,2288.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725700816157,13.42013469,2289.3,2288.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725700816358,0.43695,2288.9,2288.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725700816562,0.45301988,2288.9,2288.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725700817163,3.66081988,2288.9,2288.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725700819652,3.64475,2288.9,2288.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725700822166,3.64475,2288.9,2288.8,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1725700822365,3.2078,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725700822667,3.2078,2289.2,2288.8,10.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725700822668,0.43689,2289.2,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725700822868,0.43689,2289.2,2289.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725700823065,0.43689,2289.2,2289.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1725700823570,0.43689,2289.3,2289.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1725700823864,0.43689,2289.3,2289.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725700824068,0.43689,2289.3,2289.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1725700824271,0.43689,2289.2,2289.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725700825072,0.43689,2289.2,2289.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1725700825772,4.11212,2289.5,2289.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725700826065,4.11212,2289.5,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725700826066,3.2078,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725700826675,0.43688,2289.3,2289.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1725700827168,0.43689,2289.2,2289.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1725700827373,3.2078,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725700827567,0.43686,2289.4,2289.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725700829768,3.64466,2289.4,2289.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725700835361,0.43686,2289.4,2289.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725700835575,3.64466,2289.4,2289.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725700836074,4.90466,2289.4,2289.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725700836871,0.43689,2289.2,2289.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725700837076,0.43695,2288.9,2288.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725700837376,0.43695,2288.9,2288.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725700837563,0.43695,2288.9,2288.8,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1725700839379,0.43695,2289.0,2288.8,5.56177]
["bitfinex-derivatives","ETHF0:USTF0",1725700839578,0.43695,2289.0,2288.8,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1725700839974,0.43695,2288.9,2288.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725700840477,0.43695,2288.9,2288.8,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1725700843993,0.43695,2288.9,2288.8,5.4956]
["bitfinex-derivatives","ETHF0:USTF0",1725700847077,0.46908737,2288.9,2288.8,5.4956]
["bitfinex-derivatives","ETHF0:USTF0",1725700847681,0.46908737,2288.9,2288.5,1.1414069]
["bitfinex-derivatives","ETHF0:USTF0",1725700847682,5.49332737,2288.9,2288.5,1.1414069]
["bitfinex-derivatives","ETHF0:USTF0",1725700847982,1.52961,2288.5,2288.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725700848184,1.54567869,2288.5,2288.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725700849076,1.52961,2288.5,2288.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725700851583,0.43703,2288.5,2288.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725700852482,1.52961,2288.5,2288.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725700854390,0.43705,2288.4,2288.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725700859780,0.43707,2288.3,2288.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725700859987,0.43707,2288.3,2288.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725700861788,0.43707,2288.3,2288.2,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1725700861994,3.2078,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725700862198,0.43698,2288.8,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725700862399,0.43698,2288.8,2288.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725700862893,1.69698,2288.8,2288.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725700863192,1.69698,2288.8,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725700863193,0.43704,2288.5,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725700863401,0.43704,2288.5,2288.3,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1725700864095,0.43705,2288.4,2288.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725700864292,0.43704,2288.5,2288.3,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1725700864493,0.43702,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725700864687,0.43703,2288.5,2288.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725700866891,0.43703,2288.5,2288.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1725700867095,0.43702,2288.6,2288.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1725700867289,1.26,2288.8,2288.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1725700867490,0.01607154,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725700867696,0.43699,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725700868201,0.43699,2288.8,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725700868394,0.43699,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725700868696,0.43699,2288.7,2288.5,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725700869000,0.43699,2288.7,2288.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725700869197,4.92086179,2288.7,2288.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725700869399,4.92086179,2288.7,2288.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725700869400,0.43703,2288.5,2288.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725700869902,0.43702,2288.6,2288.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1725700870202,0.43702,2288.6,2288.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725700872495,0.45309205,2288.6,2288.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725700872704,0.43705,2288.4,2288.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725700873000,3.64485,2288.4,2288.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725700873303,0.43709,2288.2,2288.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725700873803,0.3887,2288.3,2288.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725700873804,0.43708,2288.3,2288.1,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1725700874396,0.43709,2288.2,2288.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725700877401,1.52981,2288.2,2288.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725700877600,0.43709,2288.2,2288.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725700881107,0.43712,2288.0,2287.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725700881308,0.43714,2287.9,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725700881512,1.69714,2288.0,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725700881703,1.69714,2288.0,2287.8,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1725700882009,1.26,2288.0,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725700882611,0.43714,2287.9,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725700883205,0.43716,2287.8,2287.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725700883409,4.90496,2287.8,2287.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725700884707,1.26,2287.8,2287.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725700886112,1.26,2287.9,2287.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725700886310,3.2078,2288.1,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725700886311,0.43713,2288.0,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725700886517,0.43713,2288.0,2287.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725700888216,4.4678,2288.1,2287.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725700888407,0.43712,2288.0,2287.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725700888613,4.4678,2288.1,2287.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725700888910,0.43713,2288.0,2287.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1725700889221,4.90492,2288.1,2287.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1725700889409,0.43713,2288.0,2287.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1725700889905,0.43713,2288.0,2287.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725700890522,0.43716,2287.8,2287.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725700894411,1.26,2287.9,2287.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1725700894613,0.43716,2287.8,2287.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725700895720,0.45323734,2287.8,2287.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725700895922,0.43716,2287.8,2287.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725700896620,0.45323725,2287.8,2287.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725700897218,0.43716,2287.8,2287.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1725700897520,0.43716,2287.8,2287.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725700899020,4.82443733,2287.8,2287.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725700899220,4.04601532,2287.8,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725700899420,4.02993733,2287.8,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725700900323,3.59277733,2287.8,2287.5,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1725700900621,3.22387733,2287.8,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725700900923,3.66104733,2287.8,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725700901318,3.66104733,2287.8,2287.5,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1725700901825,0.43719,2287.7,2287.5,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1725700902123,1.69719,2287.7,2287.5,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1725700903624,1.69719,2287.7,2287.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725700904034,1.26,2287.6,2287.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725700904220,0.43722,2287.5,2287.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725700904924,1.69721,2287.6,2287.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725700905429,0.43722,2287.5,2287.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725700906123,0.3879,2287.7,2287.4,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1725700906124,0.4372,2287.7,2287.4,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1725700906321,1.69721,2287.6,2287.4,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1725700907230,19.212,2287.5,2287.0,1.14310301]
["bitfinex-derivatives","ETHF0:USTF0",1725700907528,0.43736,2286.8,2286.0,1.06500302]
["bitfinex-derivatives","ETHF0:USTF0",1725700907725,0.43731,2287.0,2286.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725700908119,0.43731,2287.0,2286.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725700908328,3.2078,2287.4,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725700908516,0.43723,2287.5,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725700908716,0.43725,2287.4,2287.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725700908921,1.26,2287.4,2287.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725700909325,3.64505,2287.4,2287.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725700909527,1.69726,2287.3,2287.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725700909724,1.26,2287.3,2286.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725700909922,0.43729,2287.2,2287.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725700910124,0.4373,2287.1,2287.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725700910528,0.43729,2287.2,2287.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725700911934,0.4373,2287.1,2287.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725700913017,3.6451,2287.1,2287.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725700913423,4.9051,2287.1,2287.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725700915734,4.9051,2287.1,2287.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725700917124,4.9051,2287.1,2287.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725700918840,4.9051,2287.1,2287.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725700920135,9.2779,2287.1,2287.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725700921226,9.2779,2287.1,2287.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725700922031,0.43731,2287.0,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725700922233,3.2078,2287.1,2287.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725700922430,4.48388419,2287.1,2285.8,6.02630477]
["bitfinex-derivatives","ETHF0:USTF0",1725700922625,3.2078,2286.4,2286.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725700923124,4.4678,2286.4,2286.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725700923630,1.26,2286.3,2286.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725700924437,1.69745,2286.3,2286.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725700924639,1.26,2286.3,2286.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725700926437,9.41165968,2286.2,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725700926635,9.41165968,2286.2,2285.8,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1725700926636,1.26,2285.9,2285.8,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1725700926935,1.26,2286.2,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725700927236,1.26,2286.2,2286.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725700927840,1.26,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725700928144,1.26,2286.4,2286.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725700929239,8.59109426,2286.5,2286.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725700929434,1.26,2286.4,2286.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725700929744,1.69743,2286.4,2286.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725700930638,11.6336,2286.4,2285.4,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725700930941,1.26,2285.9,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725700931247,1.26,2285.9,2285.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1725700931433,1.26,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725700931631,4.4678,2285.9,2285.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725700931834,1.26,2285.5,2285.4,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1725700932042,3.2078,2285.9,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725700932240,3.2078,2285.9,2285.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1725700932441,3.2078,2286.2,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725700932637,3.2078,2286.2,2285.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1725700932638,1.26,2286.1,2285.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1725700932839,3.2078,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725700933342,3.2078,2286.2,2286.0,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725700933541,1.26,2286.1,2286.0,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725700934640,1.26,2286.1,2285.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1725700934839,1.26,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725700935045,1.26,2286.1,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725700935343,1.69749,2286.1,2286.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725700935733,6.07189,2286.1,2286.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725700935934,1.26,2286.1,2286.0,1.19331]
["bitfinex-derivatives","ETHF0:USTF0",1725700936347,1.26,2286.1,2286.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725700936844,1.26,2286.1,2286.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725700937540,1.69749,2286.1,2286.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725700939143,0.43752,2286.0,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725700939349,3.64533,2285.9,2285.8,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1725700940044,3.2078,2285.9,2285.8,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1725700940650,3.2078,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725700940951,4.90528,2286.2,2285.8,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1725700941247,1.26,2286.0,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725700941451,1.26,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725700941745,1.26,2286.0,2285.8,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1725700941950,1.26,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725700942140,1.26,2286.0,2285.8,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1725700942541,1.69751,2286.0,2285.8,1.52273]
["bitfinex-derivatives","ETHF0:USTF0",1725700942848,1.26,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725700943044,1.26,2286.0,2285.8,1.52273]
["bitfinex-derivatives","ETHF0:USTF0",1725700943246,1.69751,2286.0,2285.8,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1725700943450,1.69752,2286.0,2285.8,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1725700943648,1.26,2286.0,2285.8,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1725700943850,1.69751,2286.0,2285.8,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1725700946650,1.26,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725700947656,1.69751,2286.0,2285.8,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1725700948747,0.43753,2285.9,2285.8,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1725700948949,0.43753,2285.9,2285.8,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1725700949149,1.69752,2286.0,2285.8,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1725700949351,0.43753,2285.9,2285.8,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1725700949550,1.69752,2286.0,2285.8,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1725700950950,4.4678,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725700951149,4.90531,2286.0,2285.8,1.52273]
["bitfinex-derivatives","ETHF0:USTF0",1725700951351,4.4678,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725700951550,4.90531,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725700951772,4.90531,2286.0,2285.8,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1725700952561,9.23772493,2285.9,2284.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725700952853,1.26,2285.3,2284.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725700953055,1.26,2285.6,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725700953261,1.26,2285.6,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725700953459,1.26,2285.4,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725700953658,1.26,2285.4,2284.9,48.2048]
["bitfinex-derivatives","ETHF0:USTF0",1725700953659,4.4678,2285.4,2284.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725700953851,1.26,2285.2,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725700954255,1.26,2285.2,2285.1,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1725700954450,1.26,2285.2,2285.1,4.81368]
["bitfinex-derivatives","ETHF0:USTF0",1725700954660,4.4678,2285.4,2285.1,4.81368]
["bitfinex-derivatives","ETHF0:USTF0",1725700954858,3.2078,2285.7,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725700955065,4.4678,2285.7,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725700955570,4.4678,2285.7,2285.4,1.54091]
["bitfinex-derivatives","ETHF0:USTF0",1725700955752,3.2078,2286.0,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725700955958,6.2378,2286.0,2285.4,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1725700956261,0.43747,2286.2,2285.4,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1725700956458,3.03,2286.1,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725700956961,6.2378,2286.1,2285.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725700957156,6.2378,2286.1,2285.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1725700957465,3.46746,2286.3,2285.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1725700957664,3.46746,2286.3,2285.8,1.22054]
["bitfinex-derivatives","ETHF0:USTF0",1725700959867,3.2078,2286.4,2285.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1725700960158,3.2078,2286.4,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725700960366,3.2078,2286.4,2286.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1725700961759,3.2078,2286.4,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725700961963,0.43749,2286.1,2285.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1725700962457,3.64529,2286.1,2285.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1725700962659,3.64529,2286.1,2285.7,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1725700962970,0.43751,2286.0,2285.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1725700963177,3.6453,2286.1,2285.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1725700963663,3.2078,2286.1,2285.7,1.57075]
["bitfinex-derivatives","ETHF0:USTF0",1725700963868,3.64529,2286.1,2285.7,1.57075]
["bitfinex-derivatives","ETHF0:USTF0",1725700964371,3.64529,2286.1,2285.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1725700964666,0.43751,2286.0,2285.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1725700965067,0.43752,2286.0,2285.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1725700966372,0.43753,2285.9,2285.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1725700966671,0.79771,2286.0,2285.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1725700966969,3.6453,2286.1,2285.7,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1725700967670,3.6453,2286.1,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725700967671,3.2078,2286.1,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725700967968,3.64529,2286.1,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725700968172,3.2078,2286.1,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725700968576,3.2078,2286.1,2286.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725700969874,0.43747,2286.2,2286.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725700970969,0.43747,2286.2,2286.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725700971368,0.43747,2286.2,2286.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725700971562,0.43749,2286.1,2286.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725700971763,0.43749,2286.1,2286.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1725700971970,0.43749,2286.1,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725700972170,0.43751,2286.0,2285.7,2.52836875]
["bitfinex-derivatives","ETHF0:USTF0",1725700972378,0.4375,2286.1,2285.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1725700972766,0.4375,2286.1,2285.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725700973270,0.43748,2286.2,2285.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1725700973473,0.43744,2286.4,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725700973675,0.43745,2286.3,2286.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725700974170,6.2378,2286.5,2286.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725700974472,0.43744,2286.4,2286.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725700974871,0.43744,2286.4,2286.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725700975264,0.43745,2286.3,2286.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725700985287,0.45353842,2286.3,2286.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725700987496,0.45353784,2286.3,2286.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725700989994,1.71353784,2286.3,2286.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725700991301,1.71353778,2286.3,2286.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725700991603,1.72962581,2286.3,2286.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725700992600,1.72962573,2286.3,2286.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725700993402,1.71353793,2286.3,2286.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725700997605,0.01608793,2286.3,2286.2,5.56247]
["bitfinex-derivatives","ETHF0:USTF0",1725700997810,0.4374,2286.6,2286.3,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725700997997,0.43742,2286.5,2286.3,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725700998310,0.43742,2286.5,2286.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725700999006,3.64522,2286.5,2286.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725700999510,3.2078,2286.5,2286.4,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1725701001008,3.2078,2286.5,2286.4,5.17793]
["bitfinex-derivatives","ETHF0:USTF0",1725701003112,1.26,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725701003316,1.69731,2287.0,2286.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725701003617,1.69731,2287.0,2286.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1725701004010,1.26,2287.1,2286.9,1.54643]
["bitfinex-derivatives","ETHF0:USTF0",1725701004421,3.64508,2287.2,2287.0,4.81011]
["bitfinex-derivatives","ETHF0:USTF0",1725701004610,3.64508,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725701004913,3.2078,2287.2,2286.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1725701005117,1.69727,2287.3,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725701005914,0.43727,2287.3,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725701008714,0.43727,2287.3,2286.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1725701008715,0.43727,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725701008911,3.2078,2287.4,2286.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1725701009213,3.2078,2287.4,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725701009214,0.43728,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725701009412,0.4373,2287.1,2286.9,1.54642]
["bitfinex-derivatives","ETHF0:USTF0",1725701009604,0.43734,2286.9,2286.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725701009807,3.02,2287.0,2286.6,1.56987]
["bitfinex-derivatives","ETHF0:USTF0",1725701010012,3.02,2287.0,2286.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725701010205,0.43734,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725701011012,0.43734,2286.9,2286.6,1.56988]
["bitfinex-derivatives","ETHF0:USTF0",1725701011610,0.43737,2286.8,2286.6,1.56988]
["bitfinex-derivatives","ETHF0:USTF0",1725701012617,0.43734,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725701012919,3.45733,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725701013727,3.02,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725701014016,3.02,2287.0,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725701014017,0.43734,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725701014721,0.43737,2286.8,2286.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725701014916,0.43737,2286.8,2286.6,1.56989]
["bitfinex-derivatives","ETHF0:USTF0",1725701015618,0.43737,2286.7,2286.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725701015813,0.43736,2286.8,2286.6,1.56989]
["bitfinex-derivatives","ETHF0:USTF0",1725701016218,0.43733,2286.9,2286.7,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725701017013,0.43735,2286.8,2286.7,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725701017615,0.01608359,2286.8,2286.7,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725701017823,0.43735,2286.9,2286.7,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725701018020,0.01608356,2286.8,2286.7,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725701018216,0.43735,2286.9,2286.7,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725701019621,3.5656,2287.1,2286.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725701019813,0.79511,2287.1,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725701020013,0.01608176,2287.0,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725701020329,0.43731,2287.0,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725701020722,0.43733,2286.9,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725701021323,0.43737,2286.7,2286.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725701021532,0.43737,2286.7,2286.6,1.56989]
["bitfinex-derivatives","ETHF0:USTF0",1725701021833,0.43736,2286.8,2286.6,1.56989]
["bitfinex-derivatives","ETHF0:USTF0",1725701022323,0.43737,2286.7,2286.6,1.56989]
["bitfinex-derivatives","ETHF0:USTF0",1725701023620,0.43737,2286.7,2286.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725701025022,0.43737,2286.7,2286.6,1.56989]
["bitfinex-derivatives","ETHF0:USTF0",1725701025429,4.00537,2286.8,2286.6,1.56989]
["bitfinex-derivatives","ETHF0:USTF0",1725701026030,0.43737,2286.7,2286.6,1.56989]
["bitfinex-derivatives","ETHF0:USTF0",1725701026233,3.64517,2286.8,2286.6,1.56989]
["bitfinex-derivatives","ETHF0:USTF0",1725701026725,3.64517,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725701026921,3.2078,2286.8,2286.6,1.56988]
["bitfinex-derivatives","ETHF0:USTF0",1725701027121,3.64516,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725701027723,3.2078,2286.8,2286.6,1.56988]
["bitfinex-derivatives","ETHF0:USTF0",1725701028025,3.64517,2286.8,2286.6,1.56988]
["bitfinex-derivatives","ETHF0:USTF0",1725701028530,3.64517,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725701028829,3.64517,2286.8,2286.6,1.56988]
["bitfinex-derivatives","ETHF0:USTF0",1725701029928,0.43737,2286.7,2286.6,1.56988]
["bitfinex-derivatives","ETHF0:USTF0",1725701030637,0.79777,2286.7,2286.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725701030824,0.43739,2286.6,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725701032035,0.79779,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725701032234,0.43739,2286.6,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725701032735,0.79778,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725701033033,0.43739,2286.6,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725701034035,1.0846,2286.7,2286.4,1.54292]
["bitfinex-derivatives","ETHF0:USTF0",1725701034234,0.4374,2286.6,2286.4,1.54292]
["bitfinex-derivatives","ETHF0:USTF0",1725701037433,0.43738,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725701037835,0.43738,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725701038546,3.2078,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725701038744,0.43733,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725701039046,0.43731,2287.0,2286.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1725701040141,0.43731,2287.0,2286.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725701040343,0.43731,2287.0,2286.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725701040844,5.78409436,2287.2,2286.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725701040845,0.43735,2286.8,2286.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725701041030,0.43735,2286.8,2286.7,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1725701042643,3.2078,2286.9,2286.7,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1725701042847,0.43735,2286.9,2286.7,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1725701043136,4.4678,2287.2,2286.7,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1725701043334,0.43735,2286.8,2286.7,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1725701043534,3.64514,2286.9,2286.7,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1725701043936,4.4678,2287.2,2286.7,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1725701044235,0.43733,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725701044942,0.43733,2287.0,2286.7,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1725701044943,0.43733,2286.9,2286.7,1.58766]
["bitfinex-derivatives","ETHF0:USTF0",1725701045839,0.01608386,2286.8,2286.7,1.58766]
["bitfinex-derivatives","ETHF0:USTF0",1725701046737,0.45343386,2286.8,2286.7,1.58766]
["bitfinex-derivatives","ETHF0:USTF0",1725701046944,0.01608386,2286.8,2286.7,1.58766]
["bitfinex-derivatives","ETHF0:USTF0",1725701047141,0.45343386,2286.8,2286.7,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1725701048149,0.45343386,2286.8,2286.7,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1725701049345,0.45343414,2286.8,2286.7,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1725701051345,0.45343427,2286.8,2286.7,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1725701052746,0.01608427,2286.8,2286.7,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1725701053154,0.43735,2286.9,2286.7,2.73097999]
["bitfinex-derivatives","ETHF0:USTF0",1725701053349,0.43735,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725701053548,0.01608323,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725701053850,0.4373,2287.1,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725701054054,0.43731,2287.1,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725701054254,0.43731,2287.1,2287.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725701054547,4.81011,2287.1,2287.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725701054752,0.43731,2287.1,2287.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725701055049,4.81011,2287.1,2287.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725701055246,0.43731,2287.1,2287.0,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725701055448,0.4373,2287.1,2287.0,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1725701055751,1.69729,2287.2,2287.0,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1725701056049,1.69729,2287.2,2287.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1725701060555,0.43728,2287.2,2287.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1725701062159,0.43728,2287.2,2287.1,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1725701063760,0.43728,2287.2,2287.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1725701063962,0.43728,2287.2,2287.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725701065155,3.64507,2287.3,2287.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725701065370,3.2078,2287.3,2287.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725701065654,0.43728,2287.2,2287.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725701065859,3.64507,2287.3,2287.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725701066059,3.64507,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725701066363,3.64507,2287.3,2287.1,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1725701066862,0.43727,2287.3,2287.1,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1725701067449,0.43723,2287.5,2287.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1725701067652,0.43722,2287.5,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725701067853,0.43722,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725701068048,0.43724,2287.4,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725701068253,1.69723,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725701068849,0.43724,2287.4,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725701069055,0.45331964,2287.4,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725701069256,0.43724,2287.4,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725701069457,0.45331986,2287.4,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725701069854,0.01607986,2287.4,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725701070858,0.01607932,2287.4,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725701071051,1.69722,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725701071366,1.71329866,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725701072067,0.01607866,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725701072558,0.45329866,2287.5,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725701072759,0.01607961,2287.4,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725701072959,0.43722,2287.5,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725701073157,0.01607919,2287.4,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725701073464,0.01607922,2287.4,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725701075760,0.01607922,2287.4,2287.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1725701075761,0.45331922,2287.4,2287.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1725701075960,0.43724,2287.4,2287.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1725701077068,3.64503,2287.5,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725701077663,0.43724,2287.4,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725701085170,0.43723,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725701085372,3.64503,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725701086076,0.43723,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725701086273,3.64503,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725701087467,0.43724,2287.4,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725701088678,0.43723,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725701088878,0.43723,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725701090682,0.43723,2287.5,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725701090980,0.43724,2287.4,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725701091772,0.43723,2287.5,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725701092669,0.43724,2287.4,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725701097474,0.43723,2287.5,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725701097980,0.43724,2287.4,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725701098181,0.43724,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725701098386,4.80924,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725701098686,4.80924,2287.4,2287.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1725701098879,0.43724,2287.4,2287.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1725701099379,0.43724,2287.4,2287.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725701099580,0.43724,2287.4,2287.2,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1725701099886,0.43722,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725701100878,4.4678,2287.6,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725701101077,1.26,2287.6,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725701101285,4.4678,2287.6,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725701101485,3.2078,2287.6,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725701101679,3.64501,2287.6,2287.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725701101880,3.64501,2287.6,2287.2,1.51450999]
["bitfinex-derivatives","ETHF0:USTF0",1725701102386,3.64501,2287.6,2287.4,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725701102581,3.64501,2287.6,2287.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725701102898,3.2078,2287.6,2287.5,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1725701103387,3.645,2287.6,2287.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725701104081,3.645,2287.6,2287.5,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1725701104284,3.645,2287.6,2287.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725701104784,3.645,2287.6,2287.5,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1725701105991,0.4372,2287.6,2287.5,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1725701106183,3.645,2287.6,2287.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725701106384,3.66107817,2287.6,2287.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725701107491,3.66107817,2287.6,2287.5,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1725701107691,3.66107809,2287.6,2287.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725701108293,0.45327809,2287.6,2287.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725701108789,0.45327822,2287.6,2287.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725701110183,0.45327822,2287.6,2287.5,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1725701110790,0.45327822,2287.6,2287.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1725701112998,0.45327822,2287.6,2287.5,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1725701113687,0.45327798,2287.6,2287.5,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1725701114290,0.43716,2287.8,2287.5,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1725701114604,6.28639,2287.9,2287.5,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1725701115895,0.4372,2287.6,2287.5,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1725701116693,0.43719,2287.7,2287.5,2.66692999]
["bitfinex-derivatives","ETHF0:USTF0",1725701116899,0.4372,2287.6,2287.5,2.66692999]
["bitfinex-derivatives","ETHF0:USTF0",1725701118200,0.43719,2287.7,2287.5,7.03812999]
["bitfinex-derivatives","ETHF0:USTF0",1725701118393,0.43719,2287.7,2287.5,2.66692999]
["bitfinex-derivatives","ETHF0:USTF0",1725701119301,0.43719,2287.7,2287.5,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1725701120298,0.359,2288.1,2287.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725701120498,0.43712,2288.1,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725701120796,0.7969,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725701120998,3.2078,2288.3,2288.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725701121196,0.43705,2288.4,2288.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725701121402,0.79685,2288.4,2288.1,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1725701121901,0.79685,2288.4,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725701122099,0.79685,2288.4,2288.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725701122100,0.43705,2288.4,2288.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725701123200,1.96304104,2288.5,2288.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725701123201,0.33754104,2288.5,2288.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725701123402,4.00482,2288.6,2288.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725701123593,4.00482,2288.6,2288.4,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1725701128210,3.64482,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725701128605,1.0829,2288.8,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725701128606,1.6195,2288.8,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725701128805,0.43699,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725701129009,0.43699,2288.7,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725701129311,0.43701,2288.6,2288.4,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1725701130108,0.43697,2288.8,2288.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725701130314,0.43697,2288.8,2288.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1725701131101,0.43697,2288.8,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725701131102,0.43702,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725701131407,0.43702,2288.6,2288.0,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725701131408,0.43703,2288.5,2288.3,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725701131814,0.43703,2288.5,2288.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725701134001,0.43702,2288.6,2288.4,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1725701134214,0.3595,2288.7,2288.4,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1725701134419,0.43698,2288.8,2288.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725701134607,0.43698,2288.8,2288.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725701136506,0.45305036,2288.8,2288.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725701138415,0.45305027,2288.8,2288.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725701138812,0.45305053,2288.8,2288.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725701139515,0.45305032,2288.8,2288.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725701139905,0.43699,2288.7,2288.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725701140108,0.45306032,2288.7,2288.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725701142711,0.4530617,2288.7,2288.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725701143713,0.0160717,2288.7,2288.6,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1725701144621,0.43699,2288.7,2288.6,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1725701144924,0.43698,2288.8,2288.6,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1725701145218,1.26,2288.7,2288.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725701145423,0.43705,2288.4,2288.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725701145620,4.90484,2288.5,2288.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725701145920,0.43704,2288.5,2288.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1725701147018,1.6194,2288.7,2288.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725701147215,0.43705,2288.4,2288.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725701147409,0.43704,2288.5,2288.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725701147617,0.43704,2288.5,2288.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1725701149433,0.43702,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725701150132,3.2078,2288.8,2288.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725701150331,0.437,2288.7,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725701150535,0.437,2288.7,2288.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725701150736,0.437,2288.7,2288.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725701155731,0.437,2288.7,2288.6,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1725701155732,0.43699,2288.7,2288.6,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1725701155931,3.64479,2288.8,2288.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725701156138,3.64479,2288.8,2288.6,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1725701156937,0.43699,2288.7,2288.6,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1725701157741,0.43699,2288.7,2288.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725701158440,0.43699,2288.7,2288.6,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1725701161341,0.43699,2288.7,2288.6,5.94461]
["bitfinex-derivatives","ETHF0:USTF0",1725701161737,0.43698,2288.8,2288.6,5.94461]
["bitfinex-derivatives","ETHF0:USTF0",1725701162042,0.43699,2288.7,2288.6,1.57501]
["bitfinex-derivatives","ETHF0:USTF0",1725701162438,0.43699,2288.7,2288.6,5.94461]
["bitfinex-derivatives","ETHF0:USTF0",1725701163843,0.43699,2288.7,2288.6,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1725701164039,0.43699,2288.7,2288.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725701170450,3.2078,2289.1,2288.6,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725701170650,0.43689,2289.3,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725701170852,1.09207,2289.6,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725701170853,0.43687,2289.4,2289.2,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725701171157,3.43447,2289.8,2289.2,2.29119534]
["bitfinex-derivatives","ETHF0:USTF0",1725701171450,3.43447,2289.8,2289.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725701171451,0.43685,2289.5,2289.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725701171658,3.43447,2289.8,2289.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725701171855,0.43685,2289.5,2289.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725701172946,0.43685,2289.5,2289.3,1.69687]
["bitfinex-derivatives","ETHF0:USTF0",1725701173151,0.43681,2289.7,2289.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725701173457,0.43681,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725701173658,0.43681,2289.7,2289.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725701173954,0.43681,2289.7,2289.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725701174552,0.43684,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725701174752,0.43691,2289.1,2289.0,1.14579534]
["bitfinex-derivatives","ETHF0:USTF0",1725701174947,0.43693,2289.0,2288.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725701175853,0.43693,2289.1,2288.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725701176064,0.43691,2289.2,2288.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725701176260,0.43691,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725701177757,0.43691,2289.2,2288.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1725701180261,0.43691,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725701180753,0.43689,2289.3,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725701181755,0.43687,2289.4,2289.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725701181955,0.43687,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725701182256,0.43687,2289.4,2289.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725701182457,0.43687,2289.4,2289.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1725701182658,0.43685,2289.5,2289.3,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1725701182857,0.43682,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725701183059,0.43682,2289.6,2289.3,1.55076]
["bitfinex-derivatives","ETHF0:USTF0",1725701183364,0.3595,2289.8,2289.3,1.55076]
["bitfinex-derivatives","ETHF0:USTF0",1725701183365,1.092,2289.7,2289.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1725701183559,0.43684,2289.5,2289.3,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1725701183759,0.43684,2289.5,2289.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1725701183956,0.43686,2289.4,2289.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1725701184158,0.43691,2289.2,2288.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725701184359,0.43691,2289.2,2289.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725701185052,1.52915,2289.2,2289.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725701185254,0.43695,2288.9,2288.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725701185559,3.64475,2288.9,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725701186259,3.64475,2288.9,2288.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725701189661,8.01355,2288.9,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725701189855,3.64475,2288.9,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725701191762,0.437,2288.7,2288.5,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1725701192254,0.43701,2288.6,2288.5,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1725701192459,0.43701,2288.6,2288.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725701192656,4.30023,2288.9,2288.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725701192867,0.43701,2288.6,2288.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725701195168,1.09258,2288.5,2288.1,1.14579534]
["bitfinex-derivatives","ETHF0:USTF0",1725701195357,0.43709,2288.2,2288.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725701200667,0.43708,2288.3,2288.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725701202079,0.43704,2288.5,2288.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725701202276,0.43704,2288.5,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725701202569,0.43705,2288.4,2288.2,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1725701204076,0.43705,2288.4,2288.2,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725701204778,0.43705,2288.4,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725701204974,0.43705,2288.4,2288.2,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725701206284,0.43707,2288.3,2288.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725701206469,0.43709,2288.2,2288.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725701206669,0.43709,2288.2,2288.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725701207572,0.43708,2288.3,2288.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725701208674,0.43708,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725701208972,3.9255,2288.6,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725701208973,0.43706,2288.4,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725701209170,0.43706,2288.4,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725701209590,0.43706,2288.4,2288.2,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725701209783,0.43707,2288.3,2288.2,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725701210472,0.43709,2288.2,2288.1,1.55679]
["bitfinex-derivatives","ETHF0:USTF0",1725701210882,0.43709,2288.2,2288.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725701211079,0.43709,2288.2,2288.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725701211574,0.43709,2288.2,2288.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725701211779,0.43709,2288.2,2288.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725701212277,0.43709,2288.2,2288.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725701219986,0.43709,2288.2,2288.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725701221388,0.43709,2288.2,2288.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725701226590,0.43709,2288.2,2288.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725701228895,0.3599,2288.5,2288.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725701229087,0.43707,2288.3,2288.1,1.55679]
["bitfinex-derivatives","ETHF0:USTF0",1725701229295,0.43707,2288.3,2288.1,2.70258534]
["bitfinex-derivatives","ETHF0:USTF0",1725701229793,3.2078,2288.6,2288.2,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725701229998,0.43696,2288.9,2288.5,1.71811875]
["bitfinex-derivatives","ETHF0:USTF0",1725701230186,0.43698,2288.8,2288.6,5.09353258]
["bitfinex-derivatives","ETHF0:USTF0",1725701230395,2.92778121,2289.0,2288.5,1.14403258]
["bitfinex-derivatives","ETHF0:USTF0",1725701230599,0.43703,2288.5,2288.4,1.14403258]
["bitfinex-derivatives","ETHF0:USTF0",1725701230800,0.43703,2288.5,2288.3,2.24383258]
["bitfinex-derivatives","ETHF0:USTF0",1725701231001,0.43705,2288.4,2288.3,1.14403258]
["bitfinex-derivatives","ETHF0:USTF0",1725701231305,0.79715,2288.4,2288.3,1.14403258]
["bitfinex-derivatives","ETHF0:USTF0",1725701231501,5.16675,2288.4,2288.3,1.14403258]
["bitfinex-derivatives","ETHF0:USTF0",1725701231702,0.43707,2288.3,2288.2,1.14403258]
["bitfinex-derivatives","ETHF0:USTF0",1725701231902,1.09277,2288.1,2287.9,0.21343258]
["bitfinex-derivatives","ETHF0:USTF0",1725701232204,0.43717,2287.8,2287.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725701233198,0.43715,2287.9,2287.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725701233605,0.79724,2288.0,2287.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725701234007,0.43715,2287.9,2287.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725701236523,0.43715,2287.9,2287.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1725701237022,0.79724,2288.0,2287.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1725701237517,0.43714,2287.9,2287.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1725701237819,0.79724,2288.0,2287.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1725701238210,0.43714,2287.9,2287.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725701238725,0.43714,2287.9,2287.6,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1725701238917,0.79724,2288.0,2287.6,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1725701239124,0.43714,2287.9,2287.6,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1725701239319,0.3601,2288.0,2287.6,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1725701239527,0.79723,2288.0,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725701239720,0.43714,2287.9,2287.6,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1725701240122,0.79723,2288.0,2287.6,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1725701240619,0.79723,2288.0,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725701240924,0.79723,2288.0,2287.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725701241919,0.79723,2288.0,2287.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1725701242423,0.43714,2287.9,2287.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725701246324,0.43714,2287.9,2287.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1725701246528,2.05724,2288.0,2287.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1725701247429,1.69713,2288.0,2287.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1725701247835,0.43714,2287.9,2287.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725701254035,0.43716,2287.8,2287.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725701254839,0.43716,2287.9,2287.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725701255332,0.43716,2287.9,2287.7,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1725701255530,1.26,2288.0,2287.7,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1725701255732,0.43715,2287.9,2287.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725701256239,0.43715,2287.9,2287.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1725701257327,3.42833067,2288.1,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725701257529,0.3603,2288.3,2288.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1725701257530,1.6971,2288.2,2288.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1725701259640,0.4371,2288.1,2288.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1725701260132,1.6971,2288.2,2288.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1725701263939,1.6971,2288.2,2288.0,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1725701264435,1.26,2288.2,2288.0,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1725701264842,1.69709,2288.2,2288.0,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1725701265134,1.26,2288.2,2288.0,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1725701265343,1.69709,2288.2,2288.0,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1725701266137,0.4371,2288.1,2288.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1725701267541,1.6971,2288.2,2288.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1725701269835,0.4371,2288.1,2288.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1725701272737,0.4371,2288.1,2288.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725701276039,0.4371,2288.1,2288.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1725701277441,3.64489,2288.2,2288.0,1.59202]
["bitfinex-derivatives","ETHF0:USTF0",1725701277642,3.64489,2288.2,2288.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1725701277844,3.64489,2288.2,2288.0,1.59202]
["bitfinex-derivatives","ETHF0:USTF0",1725701278447,0.4371,2288.1,2288.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1725701281244,0.43714,2287.9,2287.8,1.71811875]
["bitfinex-derivatives","ETHF0:USTF0",1725701281557,0.43714,2287.9,2287.7,3.28849875]
["bitfinex-derivatives","ETHF0:USTF0",1725701282540,0.43716,2287.8,2287.7,2.85131875]
["bitfinex-derivatives","ETHF0:USTF0",1725701282837,1.09279,2288.1,2287.7,5.03855029]
["bitfinex-derivatives","ETHF0:USTF0",1725701283040,1.09279,2288.1,2287.7,3.28849875]
["bitfinex-derivatives","ETHF0:USTF0",1725701283041,0.43715,2287.9,2287.7,3.28849875]
["bitfinex-derivatives","ETHF0:USTF0",1725701284238,1.09279,2288.1,2287.7,2.85131875]
["bitfinex-derivatives","ETHF0:USTF0",1725701284442,0.43716,2287.9,2287.7,3.28849875]
["bitfinex-derivatives","ETHF0:USTF0",1725701286152,0.43714,2288.0,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725701286343,0.43714,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725701286549,0.43714,2287.9,2287.8,2.6242683]
["bitfinex-derivatives","ETHF0:USTF0",1725701286851,0.43714,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725701288448,0.43714,2287.9,2287.7,3.28848875]
["bitfinex-derivatives","ETHF0:USTF0",1725701289251,0.43716,2287.8,2287.7,3.28848875]
["bitfinex-derivatives","ETHF0:USTF0",1725701289450,0.43716,2287.8,2287.7,5.03853885]
["bitfinex-derivatives","ETHF0:USTF0",1725701289752,0.43716,2287.8,2287.7,5.47571885]
["bitfinex-derivatives","ETHF0:USTF0",1725701290049,0.43716,2287.8,2287.7,3.75757995]
["bitfinex-derivatives","ETHF0:USTF0",1725701291251,0.43716,2287.8,2287.7,5.0385187]
["bitfinex-derivatives","ETHF0:USTF0",1725701291446,0.43716,2287.8,2287.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1725701295549,0.43728,2287.2,2287.1,1.71811875]
["bitfinex-derivatives","ETHF0:USTF0",1725701295749,0.43728,2287.2,2286.9,2.81850477]
["bitfinex-derivatives","ETHF0:USTF0",1725701295750,0.43737,2286.8,2286.6,1.50811874]
["bitfinex-derivatives","ETHF0:USTF0",1725701295949,1.48410421,2286.8,2286.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725701296154,1.92147421,2286.8,2286.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725701296352,1.48410421,2286.8,2286.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725701298857,1.48410421,2286.8,2286.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725701301754,0.22410421,2286.8,2286.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725701301955,1.26,2286.9,2286.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725701302454,1.48256205,2286.9,2286.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725701304257,4.69036205,2286.9,2286.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725701304460,5.12770205,2286.9,2286.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725701304758,1.91990205,2286.9,2286.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725701305956,1.69734,2286.9,2286.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725701307960,0.43735,2286.8,2286.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725701308556,1.26,2286.9,2286.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725701308557,1.69735,2286.9,2286.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725701309960,0.43735,2286.8,2286.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725701312863,1.48070215,2287.0,2286.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725701313158,0.22070215,2287.0,2286.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725701313370,0.43735,2286.8,2286.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725701317768,1.69735,2286.8,2286.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725701318464,2.79074,2286.8,2286.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725701319062,1.09344,2286.7,2286.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725701319360,1.69744,2286.4,2286.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725701321068,0.43744,2286.4,2286.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725701323566,0.43747,2286.2,2286.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725701323765,1.69747,2286.2,2286.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725701325068,1.69747,2286.2,2286.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725701325265,2.05787,2286.2,2286.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725701325562,0.43758,2285.6,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725701325762,1.26,2285.5,2285.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725701326769,1.69757,2285.7,2285.3,1.18763]
["bitfinex-derivatives","ETHF0:USTF0",1725701327069,1.69757,2285.7,2285.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725701327762,0.4376,2285.5,2285.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725701329170,1.6976,2285.5,2285.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725701330663,1.26,2285.5,2285.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725701331069,1.6976,2285.5,2285.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725701332576,1.26,2285.5,2285.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725701332969,1.6976,2285.5,2285.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725701333981,1.6976,2285.5,2285.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725701333982,0.43762,2285.4,2285.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725701337590,4.376,2285.4,2285.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725701337794,0.43765,2285.3,2285.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725701338891,0.43763,2285.4,2285.2,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1725701339283,0.43764,2285.3,2285.2,1.18696]
["bitfinex-derivatives","ETHF0:USTF0",1725701339885,0.43764,2285.3,2285.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725701341586,1.69764,2285.3,2285.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725701342185,3.2078,2285.6,2285.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725701342387,0.43761,2285.5,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725701343090,0.43762,2285.5,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725701343794,0.43762,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725701344095,0.43762,2285.5,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725701344393,0.43764,2285.3,2285.2,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1725701344889,1.26,2285.4,2285.2,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1725701344890,1.69763,2285.4,2285.2,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1725701345087,1.69763,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725701345688,0.43762,2285.5,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725701347790,0.43762,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725701348091,1.26,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725701348289,1.26,2285.6,2285.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725701348290,0.43757,2285.7,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725701348589,1.69757,2285.7,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725701348784,1.69757,2285.7,2285.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725701350581,1.69757,2285.7,2285.0,8.49902]
["bitfinex-derivatives","ETHF0:USTF0",1725701350582,0.4376,2285.6,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725701350789,0.43764,2285.4,2285.2,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725701351087,0.43764,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725701352389,0.43764,2285.4,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725701352390,0.43762,2285.4,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725701353188,0.43764,2285.3,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725701353699,0.43764,2285.3,2285.1,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1725701353884,0.43764,2285.3,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725701355295,1.26,2285.5,2285.1,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1725701355489,0.43765,2285.3,2285.1,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1725701355691,1.26,2285.3,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725701356085,1.69764,2285.3,2285.1,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1725701356293,1.26,2285.3,2285.1,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1725701357192,1.26,2285.3,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725701357396,1.26,2285.3,2285.1,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1725701357587,1.26,2285.3,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725701359090,1.69765,2285.3,2285.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725701359896,1.26,2285.3,2285.2,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1725701362591,0.43763,2285.4,2285.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725701362899,0.43763,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725701363902,0.43763,2285.4,2285.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1725701364297,0.43763,2285.4,2285.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1725701365099,1.30861714,2285.8,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725701365305,0.43756,2285.7,2285.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725701365506,0.4376,2285.5,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725701365702,1.6976,2285.5,2285.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1725701366199,1.6976,2285.5,2285.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725701366802,1.6976,2285.5,2285.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1725701368107,1.6976,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725701369207,1.6976,2285.5,2285.4,1.57829655]
["bitfinex-derivatives","ETHF0:USTF0",1725701369603,1.26,2285.5,2285.4,1.57829655]
["bitfinex-derivatives","ETHF0:USTF0",1725701369905,1.6976,2285.5,2285.4,1.57829655]
["bitfinex-derivatives","ETHF0:USTF0",1725701370314,1.6976,2285.5,2285.4,3.76768902]
["bitfinex-derivatives","ETHF0:USTF0",1725701371203,1.6976,2285.5,2285.4,3.33777016]
["bitfinex-derivatives","ETHF0:USTF0",1725701371204,7.16681,2285.5,2285.4,3.33777016]
["bitfinex-derivatives","ETHF0:USTF0",1725701371403,7.16681,2285.5,2285.4,1.14837769]
["bitfinex-derivatives","ETHF0:USTF0",1725701371601,0.43762,2285.4,2285.3,1.51727769]
["bitfinex-derivatives","ETHF0:USTF0",1725701371805,0.79822,2285.4,2285.3,1.51727769]
["bitfinex-derivatives","ETHF0:USTF0",1725701373811,0.43762,2285.4,2285.3,1.51727769]
["bitfinex-derivatives","ETHF0:USTF0",1725701374004,0.43762,2285.4,2285.3,3.70685504]
["bitfinex-derivatives","ETHF0:USTF0",1725701374311,1.69762,2285.5,2285.3,4.27036596]
["bitfinex-derivatives","ETHF0:USTF0",1725701374509,1.69762,2285.5,2285.4,1.14840189]
["bitfinex-derivatives","ETHF0:USTF0",1725701374705,1.69762,2285.5,2285.3,1.95494189]
["bitfinex-derivatives","ETHF0:USTF0",1725701375112,1.69762,2285.5,2285.4,1.14840189]
["bitfinex-derivatives","ETHF0:USTF0",1725701375311,1.6976,2285.5,2285.4,1.14840189]
["bitfinex-derivatives","ETHF0:USTF0",1725701375509,1.6976,2285.5,2285.4,3.33790436]
["bitfinex-derivatives","ETHF0:USTF0",1725701376109,1.26,2285.5,2285.4,3.77552436]
["bitfinex-derivatives","ETHF0:USTF0",1725701376312,1.26,2285.5,2285.4,3.77550496]
["bitfinex-derivatives","ETHF0:USTF0",1725701376707,1.26,2285.5,2285.4,4.33908635]
["bitfinex-derivatives","ETHF0:USTF0",1725701377107,1.26,2285.5,2285.4,3.77550224]
["bitfinex-derivatives","ETHF0:USTF0",1725701378228,1.6976,2285.5,2285.4,3.33788224]
["bitfinex-derivatives","ETHF0:USTF0",1725701378525,1.6976,2285.5,2285.4,3.33784987]
["bitfinex-derivatives","ETHF0:USTF0",1725701378820,1.6976,2285.5,2285.4,1.14837977]
["bitfinex-derivatives","ETHF0:USTF0",1725701380719,1.6976,2285.5,2285.3,1.95490977]
["bitfinex-derivatives","ETHF0:USTF0",1725701381218,0.43762,2285.4,2285.3,2.08086388]
["bitfinex-derivatives","ETHF0:USTF0",1725701381414,0.43762,2285.4,2285.3,3.70683452]
["bitfinex-derivatives","ETHF0:USTF0",1725701381623,0.43762,2285.4,2285.3,4.27037652]
["bitfinex-derivatives","ETHF0:USTF0",1725701382017,0.43762,2285.4,2285.3,4.14446629]
["bitfinex-derivatives","ETHF0:USTF0",1725701383619,0.43762,2285.4,2285.3,3.70682629]
["bitfinex-derivatives","ETHF0:USTF0",1725701383820,0.43762,2285.4,2285.3,4.27037652]
["bitfinex-derivatives","ETHF0:USTF0",1725701384120,0.43762,2285.4,2285.3,3.70684583]
["bitfinex-derivatives","ETHF0:USTF0",1725701384324,0.43762,2285.4,2285.3,4.27037652]
["bitfinex-derivatives","ETHF0:USTF0",1725701384829,0.43762,2285.4,2285.3,1.51734884]
["bitfinex-derivatives","ETHF0:USTF0",1725701385028,0.43762,2285.4,2285.3,3.70687839]
["bitfinex-derivatives","ETHF0:USTF0",1725701385821,0.43762,2285.4,2285.3,1.51734884]
["bitfinex-derivatives","ETHF0:USTF0",1725701386025,1.53175,2285.3,2285.2,1.14844884]
["bitfinex-derivatives","ETHF0:USTF0",1725701386222,0.43768,2285.1,2285.0,1.53754884]
["bitfinex-derivatives","ETHF0:USTF0",1725701386424,1.69768,2285.1,2285.0,1.53754884]
["bitfinex-derivatives","ETHF0:USTF0",1725701386624,5.636,2285.1,2285.0,1.53754884]
["bitfinex-derivatives","ETHF0:USTF0",1725701386827,1.26,2285.1,2285.0,1.53754884]
["bitfinex-derivatives","ETHF0:USTF0",1725701387422,1.26,2285.1,2285.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725701387820,1.26,2285.1,2285.0,1.53754884]
["bitfinex-derivatives","ETHF0:USTF0",1725701388230,1.26,2285.1,2285.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725701388530,1.26,2285.1,2285.0,1.53754884]
["bitfinex-derivatives","ETHF0:USTF0",1725701388828,1.26,2285.3,2285.0,2.57881351]
["bitfinex-derivatives","ETHF0:USTF0",1725701389027,1.26,2285.3,2285.1,1.14788303]
["bitfinex-derivatives","ETHF0:USTF0",1725701389232,1.26,2285.3,2285.1,1.58555303]
["bitfinex-derivatives","ETHF0:USTF0",1725701389525,1.26,2285.3,2285.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725701390928,1.26,2285.3,2285.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1725701391627,1.26,2285.3,2285.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725701392028,1.69764,2285.3,2285.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725701392430,1.26,2285.3,2285.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725701392933,1.26,2285.3,2285.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1725701393833,1.26,2285.3,2285.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725701394035,1.69764,2285.3,2285.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725701394836,1.26,2285.3,2285.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725701395134,1.26,2285.3,2285.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1725701395734,1.26,2285.3,2285.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725701396132,1.26,2285.3,2285.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1725701398540,1.26,2285.4,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725701398839,1.26,2285.4,2285.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1725701400432,1.69762,2285.4,2285.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725701401534,1.69762,2285.4,2285.3,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1725701401734,3.78302714,2285.8,2285.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725701401935,0.43756,2285.7,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725701402335,1.69756,2285.7,2285.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725701402541,0.21651543,2285.7,2285.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725701402735,1.26,2285.7,2285.6,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1725701403036,1.47664681,2285.7,2285.6,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1725701403741,1.26,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725701403936,0.91374333,2286.5,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725701404135,0.43745,2286.3,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725701404339,1.26,2286.4,2286.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1725701404340,1.69744,2286.4,2286.2,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1725701404732,1.69744,2286.4,2286.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725701404934,1.26,2286.4,2286.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725701405235,1.69743,2286.4,2286.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725701406437,1.26,2286.4,2286.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725701406841,1.69743,2286.4,2286.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725701407636,1.26,2286.4,2286.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725701408041,1.26,2286.4,2286.3,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1725701410150,1.69743,2286.4,2286.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725701410441,1.26,2286.4,2286.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725701410850,1.69743,2286.4,2286.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725701411347,0.43749,2286.1,2286.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725701411539,1.26,2286.1,2286.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725701411844,0.43748,2286.2,2286.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725701411845,1.69748,2286.2,2286.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725701412039,0.43749,2286.1,2286.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725701413644,4.90528,2286.2,2286.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725701414267,4.90528,2286.2,2286.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1725701414962,3.2078,2286.2,2286.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1725701415264,3.64527,2286.2,2286.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1725701416060,3.64527,2286.2,2286.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725701416260,0.43749,2286.1,2286.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725701416961,4.90528,2286.2,2286.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725701417268,0.43749,2286.1,2286.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725701418266,4.90528,2286.2,2286.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725701419369,4.90528,2286.2,2286.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1725701419559,3.2078,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725701420158,3.64527,2286.2,2286.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1725701421859,3.2078,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725701422367,3.64527,2286.2,2286.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1725701422671,3.2078,2286.2,2286.1,4.81189]
["bitfinex-derivatives","ETHF0:USTF0",1725701422861,1.26,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725701423066,1.26,2286.3,2286.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1725701425671,1.69745,2286.3,2286.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725701426373,1.26,2286.3,2286.2,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1725701426764,1.26,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725701432264,0.43737,2286.8,2286.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725701432470,0.43734,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725701432671,0.43734,2286.9,2286.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725701432970,4.90513,2287.0,2286.8,1.56185]
["bitfinex-derivatives","ETHF0:USTF0",1725701433174,4.90513,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725701433472,4.4678,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725701434577,4.4678,2287.0,2286.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725701434578,4.90511,2287.0,2286.8,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1725701435676,4.4678,2287.0,2286.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725701435868,4.90512,2287.0,2286.8,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1725701437574,1.69732,2287.0,2286.8,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1725701437770,4.90512,2287.0,2286.8,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1725701438474,3.64512,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725701438671,3.64511,2287.0,2286.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725701438876,3.2078,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725701439381,1.69727,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725701439678,1.69727,2287.3,2287.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725701440071,1.71335104,2287.3,2287.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725701440289,0.01608104,2287.3,2287.2,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1725701440497,4.4678,2287.5,2287.2,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1725701440498,0.45332027,2287.4,2287.2,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1725701440680,0.43724,2287.4,2287.2,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1725701440992,4.90503,2287.5,2287.2,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1725701441176,0.0160794,2287.4,2287.2,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1725701441681,0.4533194,2287.4,2287.2,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1725701441883,0.43724,2287.4,2287.2,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1725701442486,4.90503,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725701443289,3.64503,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725701444386,0.43724,2287.4,2287.2,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1725701444578,1.69726,2287.3,2287.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725701444784,0.43731,2287.0,2286.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725701445983,1.26,2287.1,2286.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725701445984,1.69731,2287.1,2286.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725701446188,1.69731,2287.1,2286.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1725701446390,0.43731,2287.0,2286.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725701446686,0.43731,2287.1,2286.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1725701446893,3.2078,2287.2,2286.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725701446894,0.43731,2287.0,2286.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725701449089,0.4373,2287.1,2286.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1725701449589,0.4373,2287.1,2286.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725701449891,0.4373,2287.1,2286.9,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1725701450392,0.4373,2287.1,2286.9,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1725701450591,0.43731,2287.0,2286.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725701452294,0.43731,2287.1,2286.9,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1725701453195,0.43731,2287.0,2286.9,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1725701454394,0.43731,2287.1,2286.9,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1725701454785,6.26793844,2288.8,2287.0,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725701454786,0.91440916,2288.3,2287.0,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725701454985,0.21761769,2288.4,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701455296,0.43707,2288.3,2287.8,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725701455589,0.43707,2288.3,2287.9,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1725701455894,0.65467769,2288.4,2287.9,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1725701456186,0.21761769,2288.4,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725701459696,4.72250882,2288.3,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725701464094,3.02,2288.2,2287.5,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725701464401,1.09286,2287.9,2287.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725701464600,0.5683,2287.8,2287.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725701464900,0.43721,2287.6,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725701465596,0.43719,2287.7,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725701465900,0.4372,2287.6,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725701466100,0.4372,2287.6,2287.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725701466602,0.4372,2287.6,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725701466990,0.4372,2287.6,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725701467999,0.4372,2287.6,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725701468698,0.4372,2287.6,2287.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725701468906,0.4372,2287.6,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725701469701,0.43722,2287.5,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725701470713,1.09296,2287.7,2287.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1725701470997,0.43724,2287.4,2287.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1725701471397,0.43726,2287.3,2287.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725701471602,0.43727,2287.3,2287.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725701472398,0.43728,2287.2,2287.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725701472604,0.43727,2287.3,2287.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725701475109,0.3598,2287.4,2287.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725701475110,0.43728,2287.2,2287.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725701475400,0.3598,2287.4,2287.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725701475605,0.43726,2287.3,2287.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725701476003,0.43728,2287.2,2287.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725701476196,0.3598,2287.4,2287.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725701476400,0.43727,2287.3,2287.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725701476601,0.43727,2287.3,2287.1,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1725701478009,0.43727,2287.3,2287.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725701480410,0.43727,2287.3,2287.1,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1725701480603,0.43725,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725701480913,0.43725,2287.4,2287.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1725701481104,0.43726,2287.3,2287.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1725701481411,0.43724,2287.4,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725701481598,3.2078,2287.5,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725701481802,0.43719,2287.7,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725701482011,0.43719,2287.7,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701482012,0.43719,2287.7,2287.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725701482313,0.43717,2287.8,2287.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725701482710,5.49465618,2287.8,2287.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725701483806,0.21445322,2288.0,2287.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725701484106,0.43716,2287.8,2287.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725701484709,0.43715,2287.9,2287.6,1.59189]
["bitfinex-derivatives","ETHF0:USTF0",1725701484915,0.43713,2288.0,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725701485213,0.43714,2287.9,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725701485515,0.43714,2288.0,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725701485711,0.4372,2287.6,2287.4,1.50838303]
["bitfinex-derivatives","ETHF0:USTF0",1725701485912,0.4372,2287.6,2287.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725701486105,0.43719,2287.7,2287.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1725701486305,0.4372,2287.6,2287.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1725701487009,5.36407646,2287.8,2287.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1725701487010,4.99627646,2287.8,2287.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1725701487713,0.43721,2287.6,2287.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1725701488307,0.43721,2287.6,2287.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725701488709,0.43721,2287.6,2287.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1725701489818,0.43722,2287.5,2287.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725701490016,4.99627646,2287.8,2287.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1725701490017,0.43721,2287.6,2287.4,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1725701492511,0.43719,2287.7,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725701492713,0.43719,2287.7,2287.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725701498019,0.43715,2287.9,2287.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725701498215,0.43715,2287.9,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725701498522,0.43715,2287.9,2287.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725701501424,0.43714,2288.0,2287.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725701501716,0.43714,2288.0,2287.8,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1725701502318,0.43714,2287.9,2287.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725701502621,5.36875182,2288.1,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725701502917,5.36875182,2288.1,2288.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725701503118,9.73915182,2288.1,2288.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725701506328,9.73915182,2288.1,2288.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725701506825,5.36875182,2288.1,2288.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725701507816,4.93163182,2288.1,2288.0,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1725701508026,4.93163182,2288.1,2288.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725701508528,0.4371,2288.1,2288.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725701509225,3.64489,2288.2,2288.0,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1725701509427,3.2078,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725701509720,3.2078,2288.2,2288.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725701509921,3.2078,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725701510117,0.43708,2288.3,2288.0,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1725701510318,0.43709,2288.2,2288.0,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1725701511424,0.43706,2288.4,2288.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725701511626,0.43706,2288.4,2288.2,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725701511923,0.66050721,2288.4,2288.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725701512124,0.43704,2288.5,2288.3,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1725701512432,0.43705,2288.4,2288.3,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1725701512726,0.43705,2288.4,2288.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725701513534,5.07827984,2288.5,2288.3,1.16886]
["bitfinex-derivatives","ETHF0:USTF0",1725701513722,5.07827984,2288.5,2288.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725701515630,4.64123984,2288.5,2288.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725701515820,4.64123984,2288.5,2288.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1725701516222,0.65411271,2288.6,2288.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1725701516937,0.21709271,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725701517119,3.2078,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725701517735,3.42349802,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725701519030,3.42349802,2288.7,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725701519435,3.42349802,2288.7,2288.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725701519942,3.42349802,2288.7,2288.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1725701521430,4.3,2289.3,2288.6,12.0117]
["bitfinex-derivatives","ETHF0:USTF0",1725701521625,3.64468,2289.3,2288.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725701521822,0.4369,2289.2,2288.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725701522026,0.21696632,2289.2,2288.7,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1725701522226,0.43697,2288.8,2288.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725701522531,0.45303991,2288.8,2288.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725701524823,0.45304056,2288.8,2288.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725701528833,0.43697,2288.8,2288.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725701529029,0.45304059,2288.8,2288.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725701529938,0.43697,2288.8,2288.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725701534235,1.09248,2288.7,2288.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725701534434,4.65978,2288.7,2288.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725701534733,0.43703,2288.5,2288.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725701539739,0.43703,2288.5,2288.4,1.56025]
["bitfinex-derivatives","ETHF0:USTF0",1725701539936,0.43703,2288.5,2288.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725701540140,0.43702,2288.6,2288.4,1.56025]
["bitfinex-derivatives","ETHF0:USTF0",1725701540446,0.43703,2288.5,2288.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725701543444,4.30031,2288.7,2288.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725701543643,0.43703,2288.5,2288.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725701556750,0.43703,2288.5,2288.4,2.26681357]
["bitfinex-derivatives","ETHF0:USTF0",1725701556947,0.43703,2288.5,2288.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725701557244,0.43703,2288.5,2288.4,4.45331525]
["bitfinex-derivatives","ETHF0:USTF0",1725701557641,0.43703,2288.5,2288.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725701558246,0.43703,2288.5,2288.4,2.26681357]
["bitfinex-derivatives","ETHF0:USTF0",1725701558452,0.43702,2288.6,2288.4,2.70385357]
["bitfinex-derivatives","ETHF0:USTF0",1725701558749,0.43703,2288.5,2288.4,2.70385357]
["bitfinex-derivatives","ETHF0:USTF0",1725701559546,0.43703,2288.5,2288.4,2.26681357]
["bitfinex-derivatives","ETHF0:USTF0",1725701561954,0.45310211,2288.5,2288.4,2.26681357]
["bitfinex-derivatives","ETHF0:USTF0",1725701562754,0.45310211,2288.5,2288.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725701563651,1.54568211,2288.5,2288.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725701565455,1.54568278,2288.5,2288.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725701565656,0.45310278,2288.5,2288.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725701565956,0.43712,2288.1,2287.9,1.58075357]
["bitfinex-derivatives","ETHF0:USTF0",1725701566149,0.43712,2288.1,2288.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725701566344,0.43712,2288.1,2288.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725701566963,0.4372,2287.6,2287.5,1.14361357]
["bitfinex-derivatives","ETHF0:USTF0",1725701567157,1.69718,2287.7,2287.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725701567451,3.14974,2287.7,2287.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725701567858,2.05678,2287.7,2287.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725701570153,1.69718,2287.7,2287.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725701570357,0.43718,2287.7,2287.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725701571159,0.21791042,2287.9,2287.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725701571460,0.43715,2287.9,2287.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725701571763,0.22071559,2287.8,2287.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1725701572059,1.26,2288.1,2287.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1725701572060,0.43714,2288.0,2287.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1725701572259,0.43714,2288.0,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725701573150,0.43712,2288.1,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725701573357,0.43712,2288.1,2287.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1725701573853,0.43712,2288.0,2287.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1725701581057,2.7121,2288.3,2287.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1725701581058,0.43712,2288.1,2287.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1725701581258,0.4371,2288.2,2287.9,1.53844]
["bitfinex-derivatives","ETHF0:USTF0",1725701581457,2.3527,2288.3,2287.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1725701581458,0.43711,2288.1,2287.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1725701582869,0.43711,2288.1,2287.9,1.53844]
["bitfinex-derivatives","ETHF0:USTF0",1725701584265,1.09265,2288.4,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725701584266,2.35265,2288.4,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725701584466,0.4371,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725701584762,2.35265,2288.4,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725701584967,0.4371,2288.1,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725701585167,0.4371,2288.2,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725701585767,0.4371,2288.2,2287.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1725701585768,0.4371,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725701586365,0.4371,2288.2,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725701587171,0.4371,2288.1,2287.9,1.53843]
["bitfinex-derivatives","ETHF0:USTF0",1725701587670,0.4371,2288.1,2287.9,5.90883]
["bitfinex-derivatives","ETHF0:USTF0",1725701587866,0.4371,2288.1,2287.9,1.53843]
["bitfinex-derivatives","ETHF0:USTF0",1725701588169,0.43712,2288.0,2287.9,1.53843]
["bitfinex-derivatives","ETHF0:USTF0",1725701588659,0.43712,2288.0,2287.9,5.90883]
["bitfinex-derivatives","ETHF0:USTF0",1725701598173,0.43711,2288.1,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725701599380,0.43708,2288.3,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725701599575,0.43708,2288.3,2288.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725701603081,2.35265,2288.4,2287.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725701603275,0.43711,2288.1,2288.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725701604178,0.43711,2288.1,2288.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1725701604372,0.43711,2288.1,2288.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725701604969,0.43712,2288.0,2287.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725701606585,0.43712,2288.1,2287.9,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1725701609390,0.4371,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725701609782,0.4371,2288.2,2288.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725701615292,0.45317412,2288.2,2288.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725701616181,0.43712,2288.1,2287.9,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1725701616386,0.79302,2288.1,2287.9,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1725701616594,0.43712,2288.0,2287.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725701617093,0.43712,2288.0,2287.9,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725701617391,0.43712,2288.0,2287.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725701618189,0.43712,2288.0,2287.9,4.63933543]
["bitfinex-derivatives","ETHF0:USTF0",1725701619197,0.43712,2288.0,2287.9,4.63934347]
["bitfinex-derivatives","ETHF0:USTF0",1725701619490,0.43712,2288.0,2287.9,4.27344347]
["bitfinex-derivatives","ETHF0:USTF0",1725701619802,0.43712,2288.0,2287.9,3.90244347]
["bitfinex-derivatives","ETHF0:USTF0",1725701620700,0.43712,2288.0,2287.9,3.3339604]
["bitfinex-derivatives","ETHF0:USTF0",1725701621486,2.18582,2287.8,2287.7,1.14707011]
["bitfinex-derivatives","ETHF0:USTF0",1725701621689,0.43722,2287.5,2287.4,1.14707011]
["bitfinex-derivatives","ETHF0:USTF0",1725701621889,0.43724,2287.4,2287.3,2.46082036]
["bitfinex-derivatives","ETHF0:USTF0",1725701622098,0.43724,2287.4,2287.3,4.08037137]
["bitfinex-derivatives","ETHF0:USTF0",1725701622289,0.43724,2287.4,2287.3,4.64846416]
["bitfinex-derivatives","ETHF0:USTF0",1725701622591,0.43724,2287.4,2287.3,1.89209325]
["bitfinex-derivatives","ETHF0:USTF0",1725701625292,0.43724,2287.4,2287.3,4.07966378]
["bitfinex-derivatives","ETHF0:USTF0",1725701625494,8.01704,2287.4,2287.0,1.14669325]
["bitfinex-derivatives","ETHF0:USTF0",1725701625698,0.43731,2287.0,2286.9,1.52369325]
["bitfinex-derivatives","ETHF0:USTF0",1725701625898,0.43731,2287.0,2286.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725701626289,0.43731,2287.0,2286.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725701626886,0.43729,2287.2,2286.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725701627093,0.43729,2287.2,2286.9,4.72119325]
["bitfinex-derivatives","ETHF0:USTF0",1725701627494,0.43729,2287.2,2286.9,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1725701628397,0.4373,2287.1,2286.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725701628902,3.2078,2287.4,2286.9,7.9473]
["bitfinex-derivatives","ETHF0:USTF0",1725701629099,0.43726,2287.3,2286.9,4.01182]
["bitfinex-derivatives","ETHF0:USTF0",1725701629401,0.43726,2287.3,2286.9,5.15851325]
["bitfinex-derivatives","ETHF0:USTF0",1725701629606,0.43726,2287.3,2286.9,4.01182]
["bitfinex-derivatives","ETHF0:USTF0",1725701630605,3.64505,2287.4,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725701630797,3.64505,2287.4,2287.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725701630992,3.64505,2287.4,2287.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725701633802,0.43725,2287.4,2287.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725701634004,3.2078,2287.7,2287.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725701634205,1.26,2287.6,2287.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725701634999,0.43722,2287.5,2287.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725701635198,0.43715,2287.9,2287.4,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1725701635403,0.43717,2287.8,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725701635617,1.26,2287.9,2287.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725701635806,1.69716,2287.9,2287.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725701636002,0.43716,2287.8,2287.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725701636204,1.69715,2287.9,2287.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725701636406,0.43715,2287.9,2287.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725701636901,1.26,2288.1,2287.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725701637100,0.43716,2287.8,2287.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725701639612,0.43716,2287.8,2287.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725701642717,2.15568729,2287.9,2287.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725701642718,0.43721,2287.6,2287.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725701642916,3.24857729,2287.9,2287.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725701643312,0.01607753,2287.8,2287.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725701643706,6.45637729,2287.9,2287.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725701644014,0.43719,2287.7,2287.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725701645115,0.43721,2287.6,2287.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1725701646016,0.43719,2287.7,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725701646212,0.43719,2287.7,2287.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725701646511,0.43722,2287.5,2287.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725701647419,0.43724,2287.4,2287.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725701647620,0.43723,2287.5,2287.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725701648921,0.43723,2287.5,2287.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725701651014,5.19637729,2287.9,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725701651015,0.43721,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725701651218,0.43719,2287.7,2287.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725701651419,0.43719,2287.7,2287.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725701651619,0.43719,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725701653617,0.43717,2287.8,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725701653815,1.77509,2288.3,2287.5,5.56086]
["bitfinex-derivatives","ETHF0:USTF0",1725701654015,1.77509,2288.3,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725701654016,1.09272,2288.2,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725701654216,0.43714,2287.9,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725701657426,0.43714,2288.0,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725701657824,0.43714,2287.9,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725701658016,0.43714,2288.0,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725701659322,0.43714,2287.9,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725701659817,1.09272,2288.2,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725701660028,0.43714,2287.9,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725701662226,0.43714,2288.0,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725701662429,0.43714,2288.0,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725701662628,0.43714,2288.0,2287.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725701662823,1.09272,2288.2,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725701664132,0.43712,2288.0,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725701664533,0.43712,2288.0,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725701664932,8.839,2287.9,2287.6,1.14669325]
["bitfinex-derivatives","ETHF0:USTF0",1725701665136,0.43721,2287.6,2287.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725701665434,0.43721,2287.6,2287.0,1.71542036]
["bitfinex-derivatives","ETHF0:USTF0",1725701665435,0.43726,2287.3,2287.0,1.14669325]
["bitfinex-derivatives","ETHF0:USTF0",1725701665638,0.43728,2287.2,2287.0,1.53319325]
["bitfinex-derivatives","ETHF0:USTF0",1725701665933,0.43729,2287.2,2286.8,1.58404325]
["bitfinex-derivatives","ETHF0:USTF0",1725701666930,0.43727,2287.3,2286.8,1.58404325]
["bitfinex-derivatives","ETHF0:USTF0",1725701667140,0.43727,2287.3,2286.9,1.14669325]
["bitfinex-derivatives","ETHF0:USTF0",1725701668037,0.43727,2287.3,2286.8,1.58404325]
["bitfinex-derivatives","ETHF0:USTF0",1725701668331,0.43723,2287.5,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725701668629,0.43723,2287.5,2287.1,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1725701668836,3.2078,2287.6,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725701669036,3.2078,2287.6,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725701669432,3.2078,2287.6,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725701669737,3.2078,2287.6,2287.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725701669938,0.43717,2287.8,2287.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725701670237,1.47522143,2288.0,2287.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1725701670435,0.43717,2287.8,2287.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1725701672832,0.43719,2287.7,2287.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1725701674339,0.43719,2287.7,2287.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725701674739,0.43723,2287.5,2287.1,1.18968]
["bitfinex-derivatives","ETHF0:USTF0",1725701674937,0.43723,2287.5,2287.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725701676041,0.43724,2287.4,2287.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725701678436,0.43724,2287.4,2287.2,1.52239325]
["bitfinex-derivatives","ETHF0:USTF0",1725701678640,0.43726,2287.3,2287.2,1.52239325]
["bitfinex-derivatives","ETHF0:USTF0",1725701679641,0.43726,2287.3,2287.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725701682841,0.43728,2287.2,2287.0,1.14669325]
["bitfinex-derivatives","ETHF0:USTF0",1725701683249,1.0931,2287.4,2287.0,1.14669325]
["bitfinex-derivatives","ETHF0:USTF0",1725701683548,0.43731,2287.0,2286.9,2.28049325]
["bitfinex-derivatives","ETHF0:USTF0",1725701683740,0.43731,2287.0,2286.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1725701684743,0.43731,2287.1,2286.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1725701685445,0.43731,2287.0,2286.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1725701687748,0.43731,2287.1,2286.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1725701688259,0.43731,2287.0,2286.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1725701689650,5.46609,2287.0,2286.5,1.14669325]
["bitfinex-derivatives","ETHF0:USTF0",1725701689852,0.43737,2286.8,2286.6,1.52879]
["bitfinex-derivatives","ETHF0:USTF0",1725701691151,0.43735,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725701691859,0.43735,2286.8,2286.6,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1725701692055,2.35329,2287.0,2286.6,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1725701692357,0.43735,2286.8,2286.6,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1725701693261,0.3596,2286.9,2286.6,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1725701693262,0.79695,2286.9,2286.6,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1725701693457,0.3596,2286.9,2286.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1725701694060,0.43737,2286.7,2286.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725701694562,0.43737,2286.7,2286.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725701695055,0.43739,2286.6,2286.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725701695357,0.43739,2286.6,2286.4,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1725701695554,0.43739,2286.6,2286.4,4.40933]
["bitfinex-derivatives","ETHF0:USTF0",1725701697046,0.43741,2286.5,2286.4,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1725701698451,0.43741,2286.5,2286.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725701700063,3.2078,2286.7,2286.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725701700458,0.43735,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725701700861,0.7387,2287.1,2286.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725701701059,1.26,2287.0,2286.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725701701260,0.43734,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725701701460,0.43734,2286.9,2286.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725701701659,0.43734,2286.9,2286.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725701702458,2.05711,2287.1,2286.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725701702768,0.43732,2287.0,2286.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725701703661,0.43733,2286.9,2286.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725701704352,7.26,2286.9,2286.2,4.35449325]
["bitfinex-derivatives","ETHF0:USTF0",1725701704662,1.69745,2286.3,2286.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725701704860,0.4375,2286.1,2285.9,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725701706159,0.43751,2286.0,2285.9,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725701706360,1.69751,2286.0,2285.4,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1725701706558,0.43757,2285.7,2285.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725701707465,0.43756,2285.8,2285.5,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725701707657,0.43756,2285.8,2285.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725701708661,0.43756,2285.8,2285.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1725701708964,0.43753,2285.9,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725701709271,0.43753,2285.9,2285.6,3.64538]
["bitfinex-derivatives","ETHF0:USTF0",1725701709457,0.43753,2285.9,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725701709855,0.43752,2286.0,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725701710059,0.43753,2285.9,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725701710259,3.2078,2286.6,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701710461,0.43747,2286.2,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701710675,0.43749,2286.1,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725701712260,3.03,2286.0,2285.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725701712459,0.43758,2285.6,2285.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725701713478,0.43757,2285.7,2285.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725701714369,3.03,2285.8,2285.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725701714370,3.46756,2285.8,2285.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1725701714672,0.43757,2285.7,2285.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725701715572,3.46751,2286.0,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725701716272,3.46751,2286.0,2285.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725701718173,3.03,2286.0,2285.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725701718382,3.46752,2286.0,2285.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725701718870,0.43753,2285.9,2285.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725701719978,3.46752,2286.0,2285.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725701720283,0.43753,2285.9,2285.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725701722374,0.43753,2285.9,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725701722578,0.43756,2285.7,2285.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725701722771,0.43758,2285.6,2285.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725701724085,0.43758,2285.7,2285.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725701724279,0.43758,2285.6,2285.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725701732778,3.03,2285.7,2285.1,4.63467]
["bitfinex-derivatives","ETHF0:USTF0",1725701732973,0.43765,2285.3,2285.1,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1725701733184,0.43765,2285.3,2285.1,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1725701733383,0.43765,2285.3,2285.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725701733686,0.43765,2285.3,2285.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1725701734184,4.11,2285.9,2285.2,10.376]
["bitfinex-derivatives","ETHF0:USTF0",1725701734391,0.4375,2286.1,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725701734588,0.43751,2286.0,2285.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725701735977,0.43751,2286.0,2285.9,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1725701736175,0.43751,2286.0,2285.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725701736784,0.4375,2286.1,2285.9,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1725701737591,0.4375,2286.1,2285.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725701739496,0.43751,2286.0,2285.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725701739789,4.12365,2286.3,2285.9,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1725701739790,0.4375,2286.1,2285.9,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1725701741882,0.4375,2286.1,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725701742292,0.4375,2286.1,2286.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725701743192,0.4375,2286.1,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725701743193,0.43751,2286.0,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725701744395,0.4375,2286.1,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725701745289,0.43751,2286.0,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725701745492,0.43751,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725701745698,0.4375,2286.1,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725701746389,0.43751,2286.0,2285.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725701747085,6.2378,2286.1,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701747286,0.43756,2285.8,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725701747496,0.79804,2285.9,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725701747689,0.43754,2285.9,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725701747890,6.2378,2286.1,2285.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725701747891,3.03,2286.1,2285.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725701748084,0.43752,2286.0,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725701748691,0.43752,2286.0,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725701749591,0.43752,2286.0,2285.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725701753000,0.43755,2285.8,2285.6,1.58426325]
["bitfinex-derivatives","ETHF0:USTF0",1725701753199,0.43754,2285.9,2285.7,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1725701754493,0.43752,2286.0,2285.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1725701755093,0.43753,2285.9,2285.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1725701755497,0.43753,2285.9,2285.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725701756094,0.43753,2285.9,2285.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1725701756700,0.43752,2286.0,2285.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1725701756900,0.43751,2286.0,2285.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1725701757994,1.26,2285.9,2285.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1725701758395,1.69753,2285.9,2285.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725701763609,1.71361999,2285.9,2285.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725701763809,1.71361998,2285.9,2285.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725701764118,1.27609005,2285.9,2285.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1725701764403,1.26,2285.9,2285.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1725701766116,1.69753,2285.9,2285.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725701769806,1.26,2285.9,2285.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1725701772310,1.69753,2285.9,2285.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725701773814,1.69753,2285.9,2285.7,1.20705]
["bitfinex-derivatives","ETHF0:USTF0",1725701777513,1.69753,2285.9,2285.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725701778231,1.69753,2285.9,2285.7,1.20705]
["bitfinex-derivatives","ETHF0:USTF0",1725701780112,0.43754,2285.8,2285.7,1.20705]
["bitfinex-derivatives","ETHF0:USTF0",1725701780818,1.69754,2285.9,2285.7,1.20705]
["bitfinex-derivatives","ETHF0:USTF0",1725701782223,3.422313,2286.5,2285.8,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1725701782414,0.214513,2286.5,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701782619,0.43745,2286.3,2286.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725701783017,0.43745,2286.3,2286.2,2.29489325]
["bitfinex-derivatives","ETHF0:USTF0",1725701783227,0.43745,2286.3,2286.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1725701783523,0.43749,2286.1,2286.0,1.14669325]
["bitfinex-derivatives","ETHF0:USTF0",1725701783718,0.43751,2286.0,2285.9,1.14783335]
["bitfinex-derivatives","ETHF0:USTF0",1725701783917,0.43753,2285.9,2285.8,1.91033335]
["bitfinex-derivatives","ETHF0:USTF0",1725701784123,0.43753,2285.9,2285.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725701784722,1.69753,2285.9,2285.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725701786827,1.69751,2286.0,2285.8,1.20004]
["bitfinex-derivatives","ETHF0:USTF0",1725701787126,1.69751,2286.0,2285.8,2.34787335]
["bitfinex-derivatives","ETHF0:USTF0",1725701787322,0.43753,2285.9,2285.8,1.91033335]
["bitfinex-derivatives","ETHF0:USTF0",1725701788532,0.43753,2285.9,2285.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725701789329,0.43753,2285.9,2285.8,1.91033335]
["bitfinex-derivatives","ETHF0:USTF0",1725701789923,0.43754,2285.8,2285.7,4.35563335]
["bitfinex-derivatives","ETHF0:USTF0",1725701790318,0.43754,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701790722,0.43754,2285.8,2285.7,3.64536]
["bitfinex-derivatives","ETHF0:USTF0",1725701790928,0.43754,2285.9,2285.7,3.64536]
["bitfinex-derivatives","ETHF0:USTF0",1725701791320,0.43754,2285.9,2285.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725701791515,1.26,2286.0,2285.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1725701791516,1.69752,2286.0,2285.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1725701791720,1.69751,2286.0,2285.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1725701791927,1.69751,2286.0,2285.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725701794431,1.69751,2286.0,2285.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725701794628,2.05831,2286.0,2285.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725701795826,0.43753,2285.9,2285.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1725701796032,0.43753,2285.9,2285.8,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1725701797129,1.26,2286.0,2285.8,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1725701798133,0.43753,2285.9,2285.8,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1725701799537,1.26,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725701799928,1.69751,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725701801732,1.69751,2286.0,2285.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725701801925,1.69751,2286.0,2285.8,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1725701802339,0.43753,2285.9,2285.8,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1725701802835,1.69752,2286.0,2285.8,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1725701803436,1.69752,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725701804937,0.43752,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725701805531,0.43752,2286.0,2285.9,2.1890573]
["bitfinex-derivatives","ETHF0:USTF0",1725701806238,0.43752,2286.0,2285.9,2.1890068]
["bitfinex-derivatives","ETHF0:USTF0",1725701808032,0.43752,2286.0,2285.9,3.33702921]
["bitfinex-derivatives","ETHF0:USTF0",1725701808235,0.43752,2286.0,2285.9,1.14802241]
["bitfinex-derivatives","ETHF0:USTF0",1725701809142,1.69752,2286.0,2285.9,1.14802241]
["bitfinex-derivatives","ETHF0:USTF0",1725701810835,0.43753,2285.9,2285.8,1.89052241]
["bitfinex-derivatives","ETHF0:USTF0",1725701812035,0.43753,2285.9,2285.8,4.07962267]
["bitfinex-derivatives","ETHF0:USTF0",1725701812233,0.43753,2285.9,2285.8,1.89052241]
["bitfinex-derivatives","ETHF0:USTF0",1725701813542,0.43753,2285.9,2285.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725701820143,0.43753,2285.9,2285.8,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1725701820344,0.43753,2285.9,2285.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725701820540,0.43753,2285.9,2285.8,4.07961284]
["bitfinex-derivatives","ETHF0:USTF0",1725701821052,0.43753,2285.9,2285.8,4.51715284]
["bitfinex-derivatives","ETHF0:USTF0",1725701821741,0.43753,2285.9,2285.8,4.07961284]
["bitfinex-derivatives","ETHF0:USTF0",1725701822446,0.43753,2285.9,2285.8,1.89052241]
["bitfinex-derivatives","ETHF0:USTF0",1725701822750,0.43753,2285.9,2285.8,4.07962517]
["bitfinex-derivatives","ETHF0:USTF0",1725701823150,0.43753,2285.9,2285.8,1.89052241]
["bitfinex-derivatives","ETHF0:USTF0",1725701824050,0.43753,2285.9,2285.8,4.0796562]
["bitfinex-derivatives","ETHF0:USTF0",1725701824248,0.43753,2285.9,2285.8,1.89052241]
["bitfinex-derivatives","ETHF0:USTF0",1725701824455,0.43753,2285.9,2285.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725701824751,0.43753,2285.9,2285.8,1.89052241]
["bitfinex-derivatives","ETHF0:USTF0",1725701824946,0.43753,2285.9,2285.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725701826147,0.43753,2285.9,2285.8,1.89052241]
["bitfinex-derivatives","ETHF0:USTF0",1725701827555,0.43753,2285.9,2285.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725701831049,1.53135,2285.9,2285.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725701832248,0.43752,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725701832451,0.43752,2286.0,2285.8,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1725701832649,0.43752,2286.0,2285.8,2.32805241]
["bitfinex-derivatives","ETHF0:USTF0",1725701832849,3.6453,2286.1,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725701833156,3.2078,2286.1,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725701833450,0.43752,2286.0,2285.8,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1725701833657,0.43752,2286.0,2285.8,2.32805241]
["bitfinex-derivatives","ETHF0:USTF0",1725701835748,0.43753,2285.9,2285.8,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1725701835946,0.43752,2286.0,2285.8,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1725701837355,3.2078,2286.1,2285.8,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1725701837356,0.43753,2285.9,2285.8,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1725701839056,0.43752,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725701839458,0.43753,2285.9,2285.8,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1725701840961,0.43752,2286.0,2285.8,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1725701841963,0.43753,2285.9,2285.8,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1725701842464,0.43752,2286.0,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725701843557,0.43753,2285.9,2285.8,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1725701843756,0.43752,2286.0,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725701843963,4.4678,2286.1,2285.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725701844172,0.43753,2285.9,2285.8,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1725701845868,0.43753,2285.9,2285.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725701846067,0.43753,2285.9,2285.8,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1725701848969,0.43752,2286.0,2285.8,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1725701850670,0.43752,2286.0,2285.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725701850972,0.43752,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725701851169,0.43752,2286.0,2285.8,1.89052241]
["bitfinex-derivatives","ETHF0:USTF0",1725701851473,0.43752,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725701852966,0.43752,2286.0,2285.9,1.58555241]
["bitfinex-derivatives","ETHF0:USTF0",1725701854485,0.43752,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725701854972,0.43752,2286.0,2285.9,1.58555241]
["bitfinex-derivatives","ETHF0:USTF0",1725701855371,0.43752,2286.0,2285.8,2.32805241]
["bitfinex-derivatives","ETHF0:USTF0",1725701857283,0.43753,2285.9,2285.8,1.89052241]
["bitfinex-derivatives","ETHF0:USTF0",1725701857487,0.79542,2286.0,2285.8,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1725701857693,0.79542,2286.0,2285.8,2.32806241]
["bitfinex-derivatives","ETHF0:USTF0",1725701857985,0.43753,2285.9,2285.8,2.32806241]
["bitfinex-derivatives","ETHF0:USTF0",1725701858186,0.43753,2285.9,2285.8,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1725701858386,0.43753,2285.9,2285.8,2.32806241]
["bitfinex-derivatives","ETHF0:USTF0",1725701858589,0.3579,2286.0,2285.8,1.89052241]
["bitfinex-derivatives","ETHF0:USTF0",1725701858991,0.43753,2285.9,2285.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725701861981,4.81193,2285.9,2285.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725701862389,0.43753,2285.9,2285.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725701863692,0.45362075,2285.9,2285.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725701864683,0.43754,2285.8,2285.7,1.85832241]
["bitfinex-derivatives","ETHF0:USTF0",1725701865282,0.43754,2285.8,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725701865283,2.35387,2285.8,2285.6,1.14802241]
["bitfinex-derivatives","ETHF0:USTF0",1725701865481,0.43758,2285.6,2285.5,1.14802241]
["bitfinex-derivatives","ETHF0:USTF0",1725701865679,2.79154,2285.6,2285.5,1.14802241]
["bitfinex-derivatives","ETHF0:USTF0",1725701865892,0.4376,2285.5,2285.4,1.51682159]
["bitfinex-derivatives","ETHF0:USTF0",1725701866193,0.4376,2285.5,2285.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725701867790,0.4376,2285.5,2285.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725701867991,0.4376,2285.5,2285.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725701869292,0.4376,2285.5,2285.4,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1725701869989,0.4376,2285.5,2285.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725701873194,0.4376,2285.5,2285.4,2.26882159]
["bitfinex-derivatives","ETHF0:USTF0",1725701874693,1.6976,2285.5,2285.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725701878802,2.18822,2285.3,2285.0,2.86404195]
["bitfinex-derivatives","ETHF0:USTF0",1725701879098,0.4377,2285.0,2284.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725701879305,0.65542353,2285.0,2284.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725701881001,3.86322353,2285.0,2284.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725701881394,0.43772,2284.9,2284.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725701881595,0.43772,2284.9,2284.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725701881596,0.43775,2284.7,2284.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725701881791,1.69775,2284.7,2284.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1725701886596,11.6368,2284.7,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701886906,0.43783,2284.3,2284.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725701887098,0.43785,2284.2,2284.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725701887299,0.43797,2283.6,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701887605,0.43797,2283.6,2283.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725701887799,4.38,2283.5,2282.9,4.35642159]
["bitfinex-derivatives","ETHF0:USTF0",1725701887999,1.26,2283.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701888202,0.22273388,2282.9,2282.8,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725701888505,3.64583,2283.3,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725701888700,3.64583,2283.3,2282.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725701888701,4.90583,2283.3,2283.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725701888900,4.4678,2283.3,2283.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725701889098,4.90583,2283.3,2283.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725701889408,1.26,2283.3,2283.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725701889702,0.21471572,2283.4,2283.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725701889906,0.43798,2283.6,2283.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725701890208,0.66073579,2283.6,2283.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725701890402,3.03,2283.7,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725701890609,3.46791,2283.9,2283.6,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1725701890802,3.46791,2283.9,2283.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725701891101,3.46791,2283.9,2283.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725701891305,3.03,2283.9,2283.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725701891504,3.03,2283.9,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725701891696,0.3644,2284.3,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725701891697,3.46785,2284.3,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725701891900,3.46785,2284.3,2284.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725701892102,3.03,2284.3,2284.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725701892901,3.03,2284.3,2284.1,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1725701893703,3.46784,2284.3,2284.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725701894699,3.03,2284.3,2284.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725701895001,3.46783,2284.3,2284.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725701895402,0.43785,2284.2,2284.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725701895702,0.43792,2283.9,2283.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725701895903,0.4379,2284.0,2283.7,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1725701896102,0.21525608,2283.9,2283.7,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1725701897007,3.03,2284.1,2283.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725701897205,0.4379,2284.0,2283.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725701897505,0.22171793,2283.9,2283.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725701898617,0.65962793,2283.9,2283.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725701899114,0.22171793,2283.9,2283.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725701899320,0.43791,2284.0,2283.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725701899813,0.65691176,2283.9,2283.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725701900205,0.21900176,2283.9,2283.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725701900609,0.21900176,2283.9,2283.8,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1725701900913,0.43789,2284.0,2283.8,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1725701901213,0.65531273,2283.9,2283.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725701901414,0.43791,2283.9,2283.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725701901610,0.65613858,2283.9,2283.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725701901912,0.43793,2283.8,2283.5,3.64578]
["bitfinex-derivatives","ETHF0:USTF0",1725701902109,0.43795,2283.7,2283.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725701902612,3.03,2283.8,2283.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725701902913,0.43795,2283.7,2283.6,0.22624495]
["bitfinex-derivatives","ETHF0:USTF0",1725701903211,0.43797,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701903912,0.79926,2283.7,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701904207,0.43796,2283.7,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701904414,6.67573,2283.8,2283.5,3.64578]
["bitfinex-derivatives","ETHF0:USTF0",1725701905010,6.67573,2283.8,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701905011,0.43795,2283.7,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701905511,0.43795,2283.7,2283.5,3.64578]
["bitfinex-derivatives","ETHF0:USTF0",1725701905705,3.46794,2283.8,2283.5,3.64578]
["bitfinex-derivatives","ETHF0:USTF0",1725701906217,0.43795,2283.7,2283.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725701906601,4.81715,2283.7,2283.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725701906908,4.81715,2283.7,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701906909,0.43797,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701907114,4.3792,2283.6,2283.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725701907606,0.43796,2283.7,2283.5,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725701907804,0.43797,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701908000,0.82807,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701908204,5.20727,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701909204,0.43797,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701909406,4.81717,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701910016,0.43797,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701913108,3.46797,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701913413,3.03,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701913621,3.46797,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701913815,3.46797,2283.6,2283.5,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725701915517,0.82806,2283.7,2283.5,3.64578]
["bitfinex-derivatives","ETHF0:USTF0",1725701915817,0.43796,2283.7,2283.5,3.64578]
["bitfinex-derivatives","ETHF0:USTF0",1725701916017,0.43796,2283.7,2283.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725701917119,0.60072858,2283.9,2283.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725701917417,3.46795,2283.7,2283.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725701917626,3.03,2283.7,2283.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725701918321,0.65614858,2283.9,2283.7,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725701918619,0.43792,2283.9,2283.7,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725701919111,0.43793,2283.8,2283.6,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1725701919724,0.43795,2283.7,2283.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725701920019,0.21499132,2283.9,2283.6,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1725701920225,0.43793,2283.8,2283.6,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1725701920424,0.43795,2283.7,2283.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725701920830,0.82794,2283.8,2283.6,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1725701922317,0.43795,2283.7,2283.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725701922526,0.82794,2283.8,2283.6,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1725701924219,11.97790082,2283.7,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701924421,3.46795,2283.7,2283.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725701925826,0.43794,2283.8,2283.6,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1725701926726,0.65291132,2283.9,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725701927033,0.43792,2283.9,2283.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725701927225,0.65195813,2283.9,2283.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725701927534,0.43792,2283.9,2283.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725701930128,3.2078,2284.1,2283.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725701930330,3.03,2284.3,2284.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725701930633,3.46783,2284.3,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725701932037,0.43785,2284.2,2283.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1725701932229,0.43787,2284.1,2283.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1725701932629,0.43786,2284.2,2283.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1725701933133,0.82496,2284.2,2283.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1725701934119,0.43791,2283.9,2283.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725701934334,3.68861389,2284.0,2283.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725701935030,0.43791,2283.9,2283.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725701936220,0.80931,2283.9,2283.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725701937031,0.80931,2283.9,2283.7,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1725701937929,0.80931,2283.9,2283.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725701938430,0.43795,2283.7,2283.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725701938834,0.43795,2283.7,2283.6,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725701939030,3.03,2283.8,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701939031,0.43797,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701939233,0.7763,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701939931,1.21427,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701940138,1.21427,2283.6,2283.5,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725701942738,0.43797,2283.6,2283.5,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725701942935,0.43797,2283.6,2283.5,4.00338]
["bitfinex-derivatives","ETHF0:USTF0",1725701943130,0.43797,2283.6,2283.5,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725701943333,0.43797,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701944035,4.81717,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701944636,0.43797,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725701944944,4.23104,2283.8,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725701945238,4.23104,2283.8,2283.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725701945836,8.60944,2283.8,2283.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725701946133,7.4084,2283.8,2283.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725701946337,7.4084,2283.8,2283.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1725701946338,7.84633,2283.8,2283.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1725701946540,7.4084,2283.8,2283.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1725701946726,7.84633,2283.8,2283.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725701948738,3.46793,2283.8,2283.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725701948934,3.46793,2283.8,2283.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725701950941,3.03,2283.8,2283.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1725701951441,3.46793,2283.8,2283.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1725701951745,3.46793,2283.8,2283.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725701951948,1.69793,2283.8,2283.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725701952445,1.7140354,2283.8,2283.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725701952634,1.71403521,2283.8,2283.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725701954739,1.69793,2283.8,2283.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725701955035,1.7140355,2283.8,2283.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725701955344,1.71403568,2283.8,2283.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725701955549,1.27610568,2283.8,2283.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1725701956340,1.71403568,2283.8,2283.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1725701956546,1.71403568,2283.8,2283.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725701957443,1.71403568,2283.8,2283.6,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1725701957644,1.69793,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725701957944,1.71403566,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725701958748,1.69793,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725701958952,1.7140354,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725701959842,1.2761054,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725701960350,1.7140354,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725701960546,1.69793,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725701960950,1.26,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725701961846,1.69793,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725701962447,1.26,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725701963844,1.69793,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725701964247,0.43795,2283.7,2283.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725701964958,0.43797,2283.6,2283.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725701965150,1.69797,2283.6,2283.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725701970778,0.43802,2283.3,2283.2,1.14862159]
["bitfinex-derivatives","ETHF0:USTF0",1725701970972,0.43806,2283.1,2283.0,1.52702159]
["bitfinex-derivatives","ETHF0:USTF0",1725701971169,0.43806,2283.1,2283.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725701971170,1.69806,2283.1,2283.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725701971476,1.26,2283.1,2283.0,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1725701973279,1.26,2283.2,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725701978683,1.69804,2283.2,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725701978869,1.26,2283.2,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725701979076,1.69806,2283.2,2283.0,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1725701979576,0.43806,2283.1,2283.0,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1725701980183,0.43806,2283.1,2283.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725701980679,1.69806,2283.1,2283.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725701981676,2.79322,2283.1,2283.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725701982072,1.69806,2283.1,2283.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725701986485,1.09555,2282.3,2281.5,2.29437928]
["bitfinex-derivatives","ETHF0:USTF0",1725701986679,1.26,2281.7,2281.6,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725701986875,3.2078,2282.1,2281.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725701987080,3.2078,2282.1,2282.0,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725701987081,4.6857364,2282.1,2282.0,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725701987686,4.6857364,2282.1,2282.0,9.31057646]
["bitfinex-derivatives","ETHF0:USTF0",1725701987876,4.90605,2282.1,2282.0,9.31057646]
["bitfinex-derivatives","ETHF0:USTF0",1725701988282,4.90606,2282.1,2281.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725701988480,7.86851939,2282.1,2282.0,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725701988684,4.4678,2282.1,2282.0,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725701989182,4.68437745,2282.1,2282.0,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725701989382,4.68437745,2282.1,2282.0,9.46377646]
["bitfinex-derivatives","ETHF0:USTF0",1725701989590,4.4678,2282.1,2282.0,9.46377646]
["bitfinex-derivatives","ETHF0:USTF0",1725701989979,3.2078,2282.1,2282.0,9.46377646]
["bitfinex-derivatives","ETHF0:USTF0",1725701991381,3.64605,2282.1,2282.0,9.46377646]
["bitfinex-derivatives","ETHF0:USTF0",1725701991582,3.2078,2282.1,2282.0,9.46377646]
["bitfinex-derivatives","ETHF0:USTF0",1725701992289,3.64605,2282.1,2282.0,9.46377646]
["bitfinex-derivatives","ETHF0:USTF0",1725701992487,3.64605,2282.1,2282.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1725701992786,3.2078,2282.1,2282.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1725701994186,3.64605,2282.1,2282.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1725701994594,3.2078,2282.1,2282.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1725701996681,3.2078,2282.1,2282.0,9.46377646]
["bitfinex-derivatives","ETHF0:USTF0",1725701997085,3.64605,2282.1,2282.0,9.46377646]
["bitfinex-derivatives","ETHF0:USTF0",1725701997383,3.64605,2282.1,2282.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1725701998081,3.64605,2282.1,2282.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725701998287,8.60298919,2282.1,2282.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725701998482,9.69862919,2282.1,2282.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725701999385,3.64605,2282.1,2282.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725701999886,8.35482167,2282.1,2282.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725702002494,8.35482167,2282.1,2282.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1725702002794,8.45014299,2282.1,2282.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725702003389,8.01189299,2282.1,2282.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725702003584,7.41849299,2282.1,2282.0,9.46377646]
["bitfinex-derivatives","ETHF0:USTF0",1725702003791,3.03,2282.4,2282.1,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1725702004189,3.24398278,2282.4,2282.3,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702004589,3.68218278,2282.4,2282.3,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702004795,3.24398278,2282.4,2282.3,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702004995,3.24398278,2282.4,2282.3,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702005296,3.03,2282.4,2282.3,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702005683,3.4682,2282.4,2282.3,9.45827646]
["bitfinex-derivatives","ETHF0:USTF0",1725702005886,3.03,2282.4,2282.3,9.45827646]
["bitfinex-derivatives","ETHF0:USTF0",1725702006096,3.4682,2282.4,2282.3,9.45827646]
["bitfinex-derivatives","ETHF0:USTF0",1725702006885,3.03,2282.4,2282.3,9.45827646]
["bitfinex-derivatives","ETHF0:USTF0",1725702008395,3.4682,2282.4,2282.3,9.45827646]
["bitfinex-derivatives","ETHF0:USTF0",1725702008601,3.03,2282.4,2282.3,9.45827646]
["bitfinex-derivatives","ETHF0:USTF0",1725702009099,3.4682,2282.4,2282.3,9.45827646]
["bitfinex-derivatives","ETHF0:USTF0",1725702009292,3.4682,2282.4,2282.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725702009989,1.6982,2282.4,2282.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725702010188,1.6982,2282.4,2282.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725702010404,6.698393,2282.4,2282.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725702011792,7.793893,2282.4,2282.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725702011991,2.7937,2282.4,2282.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1725702017698,3.2078,2282.5,2282.3,9.45827646]
["bitfinex-derivatives","ETHF0:USTF0",1725702017903,1.26,2282.6,2282.4,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1725702018102,1.26,2282.6,2282.4,5.31047646]
["bitfinex-derivatives","ETHF0:USTF0",1725702018402,1.26,2282.6,2282.5,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702018899,1.26,2282.7,2282.5,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702019103,1.26,2282.7,2282.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1725702019506,1.26,2282.7,2282.6,9.47777646]
["bitfinex-derivatives","ETHF0:USTF0",1725702020198,0.073,2282.7,2282.6,9.47777646]
["bitfinex-derivatives","ETHF0:USTF0",1725702020395,3.2078,2283.2,2282.6,15.47777646]
["bitfinex-derivatives","ETHF0:USTF0",1725702020701,1.26,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702021110,1.26,2282.9,2282.8,12.30437646]
["bitfinex-derivatives","ETHF0:USTF0",1725702021300,1.48331276,2282.9,2282.8,12.30437646]
["bitfinex-derivatives","ETHF0:USTF0",1725702021609,0.88981276,2282.9,2282.8,12.74249646]
["bitfinex-derivatives","ETHF0:USTF0",1725702021797,0.88981276,2282.9,2282.8,12.30437646]
["bitfinex-derivatives","ETHF0:USTF0",1725702022211,0.88981276,2282.9,2282.8,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702022913,0.88981276,2282.9,2282.8,9.53469646]
["bitfinex-derivatives","ETHF0:USTF0",1725702024114,0.88981276,2282.9,2282.8,15.53469646]
["bitfinex-derivatives","ETHF0:USTF0",1725702025216,3.2078,2283.4,2282.9,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725702025217,1.26,2283.1,2282.9,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725702025617,1.26,2283.1,2283.0,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702025821,1.26,2283.1,2283.0,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702026225,1.69806,2283.1,2283.0,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702026427,1.91346349,2283.1,2283.0,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702026724,1.69806,2283.1,2283.0,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702027424,1.26,2283.3,2283.0,9.53464646]
["bitfinex-derivatives","ETHF0:USTF0",1725702027630,1.26,2283.3,2283.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725702027831,0.43804,2283.2,2283.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725702028029,0.43804,2283.2,2283.1,5.69587646]
["bitfinex-derivatives","ETHF0:USTF0",1725702028325,0.43804,2283.2,2283.1,9.86267646]
["bitfinex-derivatives","ETHF0:USTF0",1725702028534,0.43804,2283.2,2283.1,10.23567646]
["bitfinex-derivatives","ETHF0:USTF0",1725702029423,1.26,2283.3,2283.1,10.23567646]
["bitfinex-derivatives","ETHF0:USTF0",1725702029623,1.26,2283.3,2283.2,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702029624,1.69802,2283.3,2283.2,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702030024,1.69802,2283.3,2283.2,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702030828,1.26,2283.4,2283.2,15.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702031031,0.438,2283.5,2283.3,4.60481]
["bitfinex-derivatives","ETHF0:USTF0",1725702031229,0.438,2283.5,2283.4,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702031430,0.438,2283.5,2283.4,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702032133,3.2078,2283.7,2283.4,9.53456646]
["bitfinex-derivatives","ETHF0:USTF0",1725702032325,1.26,2283.6,2283.5,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1725702032522,1.26,2283.6,2283.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725702032723,1.26,2283.6,2283.5,10.22817646]
["bitfinex-derivatives","ETHF0:USTF0",1725702033124,1.69797,2283.6,2283.5,10.22817646]
["bitfinex-derivatives","ETHF0:USTF0",1725702035234,1.69797,2283.6,2283.5,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702035430,3.64576,2283.7,2283.5,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702035632,3.64576,2283.7,2283.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702036133,3.64576,2283.7,2283.6,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702037027,0.43802,2283.3,2283.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725702037232,1.69802,2283.3,2283.2,4.92977646]
["bitfinex-derivatives","ETHF0:USTF0",1725702037431,1.69802,2283.3,2283.2,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702038038,1.26,2283.3,2283.2,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702038339,1.26,2283.3,2283.2,9.53461646]
["bitfinex-derivatives","ETHF0:USTF0",1725702038540,1.26,2283.3,2283.2,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702038726,1.26,2283.3,2283.2,9.53460646]
["bitfinex-derivatives","ETHF0:USTF0",1725702040938,3.2078,2283.7,2283.2,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702041136,4.40915,2283.7,2283.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702042240,3.9712,2283.7,2283.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725702042436,0.43797,2283.6,2283.5,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702044541,0.438,2283.4,2283.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725702044739,0.7729,2283.3,2283.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725702045240,0.7729,2283.3,2283.2,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702045441,0.7729,2283.3,2283.2,4.60484]
["bitfinex-derivatives","ETHF0:USTF0",1725702045641,0.7729,2283.3,2283.2,9.53461646]
["bitfinex-derivatives","ETHF0:USTF0",1725702046943,1.26,2283.4,2283.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725702047142,1.26,2283.4,2283.3,4.97252]
["bitfinex-derivatives","ETHF0:USTF0",1725702047446,1.698,2283.4,2283.3,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702047944,1.26,2283.4,2283.3,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702049338,1.698,2283.4,2283.3,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702051646,1.26,2283.4,2283.3,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702051841,1.26,2283.4,2283.3,9.53459646]
["bitfinex-derivatives","ETHF0:USTF0",1725702053848,1.698,2283.4,2283.3,9.53459646]
["bitfinex-derivatives","ETHF0:USTF0",1725702054341,1.698,2283.4,2283.3,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702055349,1.26,2283.4,2283.3,9.53459646]
["bitfinex-derivatives","ETHF0:USTF0",1725702056051,1.698,2283.4,2283.3,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702057949,1.698,2283.4,2283.3,9.53459646]
["bitfinex-derivatives","ETHF0:USTF0",1725702058150,1.26,2283.4,2283.3,9.53459646]
["bitfinex-derivatives","ETHF0:USTF0",1725702058851,1.698,2283.4,2283.3,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702059448,1.26,2283.4,2283.3,9.53459646]
["bitfinex-derivatives","ETHF0:USTF0",1725702059649,1.698,2283.4,2283.3,9.53459646]
["bitfinex-derivatives","ETHF0:USTF0",1725702060056,1.26,2283.4,2283.3,9.53459646]
["bitfinex-derivatives","ETHF0:USTF0",1725702060556,1.698,2283.4,2283.3,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702061753,1.698,2283.4,2283.3,9.53459646]
["bitfinex-derivatives","ETHF0:USTF0",1725702064547,1.26,2283.4,2283.3,9.53459646]
["bitfinex-derivatives","ETHF0:USTF0",1725702067157,1.698,2283.4,2283.3,9.53459646]
["bitfinex-derivatives","ETHF0:USTF0",1725702067346,1.26,2283.4,2283.3,9.53459646]
["bitfinex-derivatives","ETHF0:USTF0",1725702068350,1.698,2283.4,2283.3,9.53459646]
["bitfinex-derivatives","ETHF0:USTF0",1725702070355,1.698,2283.5,2283.3,9.53459646]
["bitfinex-derivatives","ETHF0:USTF0",1725702070549,1.698,2283.5,2283.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725702070750,1.698,2283.5,2283.4,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1725702070954,1.698,2283.5,2283.4,9.88127646]
["bitfinex-derivatives","ETHF0:USTF0",1725702073057,1.698,2283.5,2282.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725702073357,0.43808,2283.0,2282.9,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702073554,0.2146977,2283.0,2282.7,9.12677646]
["bitfinex-derivatives","ETHF0:USTF0",1725702073755,1.18005,2283.2,2282.9,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1725702073963,1.18005,2283.2,2283.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702075865,6.74296,2283.2,2283.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702076160,1.09516,2283.1,2282.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725702076352,1.26,2282.9,2282.7,9.51687646]
["bitfinex-derivatives","ETHF0:USTF0",1725702076556,4.4678,2282.9,2282.4,1.71337703]
["bitfinex-derivatives","ETHF0:USTF0",1725702076851,4.4678,2282.6,2281.7,5.91037703]
["bitfinex-derivatives","ETHF0:USTF0",1725702077051,1.09539,2282.7,2281.7,5.91037703]
["bitfinex-derivatives","ETHF0:USTF0",1725702077052,1.69828,2282.0,2281.7,9.12677646]
["bitfinex-derivatives","ETHF0:USTF0",1725702077262,1.69828,2282.0,2281.7,4.92977646]
["bitfinex-derivatives","ETHF0:USTF0",1725702077457,1.69828,2282.0,2281.9,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702077659,1.69828,2282.0,2281.9,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702077855,1.69828,2282.0,2281.9,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702079865,1.69828,2282.0,2281.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725702079866,0.4383,2281.9,2281.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725702080060,0.4383,2281.9,2281.8,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702080566,0.4383,2281.9,2281.8,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702081063,1.53404,2281.9,2281.8,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702081257,0.43836,2281.6,2281.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725702081455,0.43837,2281.5,2281.4,5.31987646]
["bitfinex-derivatives","ETHF0:USTF0",1725702081758,0.43836,2281.6,2281.4,5.31987646]
["bitfinex-derivatives","ETHF0:USTF0",1725702082261,0.43836,2281.6,2281.5,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702082764,0.43836,2281.6,2281.5,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702082960,0.43834,2281.7,2281.5,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702083161,0.43834,2281.7,2281.5,4.92977646]
["bitfinex-derivatives","ETHF0:USTF0",1725702083357,0.43834,2281.7,2281.6,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702084661,11.15473986,2281.9,2281.6,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702084863,6.4515256,2281.9,2281.8,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702085253,6.8898156,2281.9,2281.8,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702085857,3.03,2282.1,2281.8,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702086061,3.46822,2282.3,2282.2,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702088869,3.03,2282.3,2282.2,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702089277,3.46822,2282.3,2282.2,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702090166,3.03,2282.3,2282.2,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702091974,3.46822,2282.3,2282.2,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702097169,4.56377,2282.3,2282.2,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702098778,3.46822,2282.3,2282.2,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702099073,3.03,2282.3,2281.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725702099375,3.03,2282.3,2282.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702099376,0.43823,2282.2,2282.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702099575,0.43823,2282.2,2281.9,6.12216646]
["bitfinex-derivatives","ETHF0:USTF0",1725702099883,0.43823,2282.2,2282.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702100379,0.43823,2282.2,2282.1,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702101981,1.26,2282.2,2282.1,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702102182,1.69823,2282.2,2282.1,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702104276,2.79382,2282.2,2282.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702105173,0.43827,2282.0,2281.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725702105376,1.69827,2282.0,2281.9,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725702108590,2.35571,2282.0,2281.7,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1725702108893,1.69831,2281.8,2281.7,5.29077646]
["bitfinex-derivatives","ETHF0:USTF0",1725702109086,1.91744224,2281.8,2281.7,5.29077646]
["bitfinex-derivatives","ETHF0:USTF0",1725702109280,1.91744224,2281.8,2281.7,9.45757646]
["bitfinex-derivatives","ETHF0:USTF0",1725702111885,0.65744224,2281.8,2281.7,9.45757646]
["bitfinex-derivatives","ETHF0:USTF0",1725702115185,0.43829,2282.0,2281.7,9.53489646]
["bitfinex-derivatives","ETHF0:USTF0",1725702115384,0.3717,2282.1,2281.7,5.30797646]
["bitfinex-derivatives","ETHF0:USTF0",1725702115385,1.91264022,2281.9,2281.7,5.30797646]
["bitfinex-derivatives","ETHF0:USTF0",1725702115690,1.6983,2281.9,2281.7,5.30797646]
["bitfinex-derivatives","ETHF0:USTF0",1725702115987,1.6983,2281.9,2281.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1725702116290,1.47754195,2281.9,2281.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1725702116482,1.26,2281.9,2281.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1725702116886,1.69829,2281.9,2281.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1725702118686,0.43829,2281.9,2281.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1725702120380,1.69829,2282.0,2281.8,9.47797646]
["bitfinex-derivatives","ETHF0:USTF0",1725702120691,1.69829,2282.0,2281.9,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702122486,0.43829,2281.9,2281.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725702122991,5.11829294,2281.9,2281.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725702125382,0.43829,2281.9,2281.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1725702125585,1.26,2282.0,2281.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1725702125785,1.69829,2282.0,2281.9,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702125986,0.43823,2282.3,2281.9,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702126186,8.41321,2282.6,2281.9,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702126187,0.43821,2282.4,2282.2,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702126488,0.43821,2282.4,2282.3,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1725702127100,1.09563,2282.2,2281.7,5.33857416]
["bitfinex-derivatives","ETHF0:USTF0",1725702127295,1.26,2281.8,2281.7,6.44565062]
["bitfinex-derivatives","ETHF0:USTF0",1725702127496,1.9162848,2281.8,2281.7,5.30407646]
["bitfinex-derivatives","ETHF0:USTF0",1725702127694,1.9162848,2281.8,2281.7,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1725702127899,1.69831,2281.8,2281.7,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1725702128592,1.92213823,2281.8,2281.7,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1725702132099,5.12993823,2281.8,2281.7,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1725702135707,6.22572823,2281.8,2281.7,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1725702136907,5.12993823,2281.8,2281.7,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1725702137797,0.66213823,2281.8,2281.7,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1725702138000,0.66213823,2281.8,2281.7,9.47087646]
["bitfinex-derivatives","ETHF0:USTF0",1725702138200,0.43831,2281.8,2281.7,9.47087646]
["bitfinex-derivatives","ETHF0:USTF0",1725702138909,0.65475442,2281.8,2281.7,9.47087646]
["bitfinex-derivatives","ETHF0:USTF0",1725702143612,0.65475442,2281.8,2281.7,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1725702152111,0.21644442,2281.8,2281.6,1.14157416]
["bitfinex-derivatives","ETHF0:USTF0",1725702152313,0.43843,2281.2,2280.9,0.03952416]
["bitfinex-derivatives","ETHF0:USTF0",1725702152510,0.43845,2281.1,2281.0,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1725702152710,5.00103077,2281.1,2281.0,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1725702153318,5.39573077,2281.1,2281.0,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1725702154403,4.56258077,2281.1,2281.0,9.48127646]
["bitfinex-derivatives","ETHF0:USTF0",1725702154609,3.2078,2281.6,2281.0,9.48127646]
["bitfinex-derivatives","ETHF0:USTF0",1725702154813,1.26,2281.3,2281.0,5.31447646]
["bitfinex-derivatives","ETHF0:USTF0",1725702155018,1.26,2281.3,2281.2,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725702155217,1.26,2281.3,2281.2,4.60522]
["bitfinex-derivatives","ETHF0:USTF0",1725702155416,1.26,2281.3,2281.2,9.53499646]
["bitfinex-derivatives","ETHF0:USTF0",1725702155904,6.67616,2281.6,2281.4,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725702156103,6.2378,2281.6,2281.5,5.34577]
["bitfinex-derivatives","ETHF0:USTF0",1725702156310,6.67615,2281.6,2281.5,9.83717646]
["bitfinex-derivatives","ETHF0:USTF0",1725702156917,6.2378,2281.6,2281.5,10.63284646]
["bitfinex-derivatives","ETHF0:USTF0",1725702157708,6.67615,2281.6,2281.5,10.19447646]
["bitfinex-derivatives","ETHF0:USTF0",1725702158511,3.03,2281.6,2281.5,10.63284646]
["bitfinex-derivatives","ETHF0:USTF0",1725702158712,0.21495708,2281.7,2281.6,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725702159017,0.22374637,2281.9,2281.8,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725702159316,3.46828,2282.0,2281.8,4.60511]
["bitfinex-derivatives","ETHF0:USTF0",1725702159510,3.46828,2282.0,2281.9,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702159705,3.69125869,2282.0,2281.9,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725702162905,6.89905869,2282.0,2281.9,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725702163615,0.43832,2281.8,2281.5,1.17896]
["bitfinex-derivatives","ETHF0:USTF0",1725702163819,3.46832,2281.8,2281.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725702164120,3.46832,2281.8,2281.7,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702167422,4.56411,2281.8,2281.7,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702167720,0.43837,2281.5,2281.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725702167916,3.46837,2281.5,2281.4,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1725702168111,3.46837,2281.5,2281.4,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702168328,8.5036043,2281.5,2281.4,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702169624,0.4384,2281.4,2281.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725702169822,0.4384,2281.4,2281.3,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702170222,5.45272606,2281.4,2281.3,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702177934,6.71272606,2281.4,2281.3,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702179923,6.71272606,2281.4,2281.3,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702180334,6.71272606,2281.4,2281.3,9.45427646]
["bitfinex-derivatives","ETHF0:USTF0",1725702181431,1.6984,2281.4,2281.3,9.45427646]
["bitfinex-derivatives","ETHF0:USTF0",1725702183439,2.79438,2281.4,2281.3,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702183633,0.4384,2281.4,2281.3,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702183836,1.6984,2281.4,2281.3,9.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702184141,0.43835,2281.6,2281.4,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725702184333,0.43835,2281.6,2281.5,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1725702184832,0.43835,2281.6,2281.5,9.48357646]
["bitfinex-derivatives","ETHF0:USTF0",1725702185935,1.69835,2281.6,2281.5,9.48357646]
["bitfinex-derivatives","ETHF0:USTF0",1725702186138,6.00203,2281.6,2281.5,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1725702186928,6.00203,2281.6,2279.9,4.93001696]
["bitfinex-derivatives","ETHF0:USTF0",1725702186929,1.09641,2280.5,2279.9,4.93001696]
["bitfinex-derivatives","ETHF0:USTF0",1725702187230,4.5954841,2280.4,2280.1,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1725702187438,5.8554841,2280.4,2280.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1725702187640,5.10220192,2280.6,2280.3,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702187843,0.43858,2280.4,2280.3,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702188235,5.98780192,2280.4,2280.3,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702189637,9.63418192,2280.4,2280.3,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702190039,11.40418192,2280.4,2280.3,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702192439,10.96560192,2280.4,2280.3,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702192750,11.40418192,2280.4,2280.3,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702193131,10.96560192,2280.4,2280.3,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702193438,11.40418192,2280.4,2280.3,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725702198936,3.2078,2280.9,2280.3,15.09657646]
["bitfinex-derivatives","ETHF0:USTF0",1725702199246,3.03,2280.8,2280.4,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1725702199441,1.27065077,2281.2,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702199747,3.2078,2281.5,2281.0,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1725702199748,6.45259231,2281.5,2281.0,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1725702200049,6.2378,2281.5,2281.0,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1725702200537,6.2378,2281.5,2281.1,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725702200939,3.03,2281.5,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702201342,3.03,2281.5,2281.3,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1725702201546,3.46837,2281.5,2281.3,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1725702202241,3.46837,2281.5,2281.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725702202443,3.46837,2281.5,2281.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1725702202839,3.46837,2281.5,2281.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725702203145,3.03,2281.5,2281.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725702203448,0.43842,2281.3,2280.9,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1725702203646,5.61450947,2281.4,2281.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725702204148,5.61450947,2281.4,2280.9,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1725702204449,0.43842,2281.3,2280.9,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1725702205047,0.43842,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702205349,5.17610947,2281.4,2281.0,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1725702205350,5.61450947,2281.4,2281.0,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1725702206147,0.43842,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702206349,5.61450947,2281.4,2281.0,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1725702208952,0.43841,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702209146,0.43841,2281.3,2281.0,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1725702210256,5.61450947,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702210556,0.43841,2281.3,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702212257,5.61450947,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702214461,0.43841,2281.3,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702215251,5.61450947,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702215457,5.61450947,2281.4,2281.1,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1725702219164,5.97100947,2281.4,2281.1,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1725702219964,1.26,2281.3,2281.1,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1725702220763,0.7396,2281.4,2281.2,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725702220962,1.9996,2281.4,2281.2,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725702221265,1.9996,2281.4,2281.2,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725702221460,2.43799,2281.4,2281.2,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725702221960,2.43799,2281.4,2281.1,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1725702222363,2.438,2281.4,2281.1,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1725702222863,1.69843,2281.2,2280.8,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725702223063,1.69844,2281.2,2280.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1725702223562,1.26,2281.2,2280.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1725702223770,1.69844,2281.2,2280.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1725702224366,1.69844,2281.2,2281.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725702224565,1.26,2281.2,2280.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1725702224767,0.43845,2281.1,2280.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1725702224964,1.69844,2281.2,2280.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1725702226360,0.43841,2281.3,2280.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725702226562,2.438,2281.4,2281.1,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725702227065,0.43841,2281.3,2281.0,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725702227262,0.43843,2281.2,2280.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725702227471,0.43843,2281.2,2281.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725702229866,0.3654,2281.3,2281.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725702230064,0.3654,2281.3,2280.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725702230463,0.80381,2281.3,2281.1,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725702231467,0.3654,2281.3,2281.1,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725702231970,0.3654,2281.3,2281.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725702232185,0.3654,2281.3,2281.1,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1725702234065,0.3654,2281.3,2281.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725702234266,0.3654,2281.3,2281.2,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1725702234467,0.3654,2281.3,2281.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725702235174,0.80381,2281.3,2281.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725702235470,0.3654,2281.3,2281.2,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1725702236876,0.3654,2281.3,2281.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725702237170,0.3654,2281.3,2281.2,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1725702238274,0.3654,2281.3,2281.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725702239879,0.7396,2281.4,2281.3,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725702240074,0.3831,2281.4,2281.2,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1725702241782,0.3831,2281.4,2281.2,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1725702242772,0.82149,2281.4,2281.2,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1725702243074,0.82149,2281.4,2281.2,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1725702243379,0.7274,2281.6,2281.2,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725702243574,0.7274,2281.6,2281.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725702243979,0.7274,2281.6,2281.4,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725702244175,0.7274,2281.6,2281.5,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725702244882,0.7274,2281.6,2281.4,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725702245086,0.7274,2281.6,2281.5,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725702245774,2.42576,2281.6,2281.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725702245976,1.26,2281.4,2281.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725702246377,1.26,2281.4,2281.3,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725702249179,1.69839,2281.4,2281.2,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1725702249582,1.26,2281.4,2281.2,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1725702249781,1.26,2281.4,2281.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725702249983,0.79551,2281.3,2281.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725702250184,0.43843,2281.2,2281.0,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725702250483,0.43843,2281.2,2281.0,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1725702250680,1.18343,2281.2,2281.0,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1725702253977,0.745,2281.2,2281.1,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725702254383,0.3571,2281.3,2281.2,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725702254590,1.19768,2281.5,2281.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725702254783,1.57308,2281.5,2281.2,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725702255085,1.57308,2281.5,2281.3,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725702255284,1.1347,2281.5,2281.4,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1725702255483,1.1347,2281.5,2281.4,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1725702258286,0.3754,2281.5,2281.4,5.18409]
["bitfinex-derivatives","ETHF0:USTF0",1725702265395,1.26,2281.6,2281.5,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725702267492,1.69835,2281.6,2281.4,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1725702267694,1.26,2281.6,2281.5,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725702270094,0.33402027,2282.1,2281.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1725702270298,0.22018316,2282.3,2282.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725702270602,1.37158316,2282.3,2282.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725702270799,1.37158316,2282.3,2282.1,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1725702271189,1.1514,2282.3,2282.2,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1725702271593,0.7656,2282.3,2282.2,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1725702272002,0.82399,2282.5,2282.2,4.81983]
["bitfinex-derivatives","ETHF0:USTF0",1725702272194,0.4382,2282.4,2282.2,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1725702273607,0.7526,2282.5,2282.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725702273999,1.19078,2282.5,2282.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1725702274808,1.19078,2282.5,2282.3,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1725702276101,0.4382,2282.4,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702276496,2.0126,2282.5,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702276692,0.4382,2282.4,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702276895,0.43823,2282.3,2282.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725702277102,0.3786,2282.2,2282.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725702277604,0.3786,2282.2,2282.1,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1725702279095,0.3786,2282.2,2282.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725702279308,0.81683,2282.2,2282.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725702279608,0.3786,2282.2,2282.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725702280710,0.3786,2282.2,2282.1,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1725702282804,0.3786,2282.2,2282.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725702283704,0.3786,2282.2,2282.1,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1725702292527,0.3786,2282.2,2282.1,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1725702295324,0.7526,2282.5,2282.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725702295532,1.1204,2282.5,2282.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725702297437,0.3668,2282.5,2282.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725702298040,3.9704,2282.7,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725702298232,4.3331,2282.7,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725702299134,1.1253,2282.7,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725702300238,0.3627,2282.7,2282.6,4.81896]
["bitfinex-derivatives","ETHF0:USTF0",1725702301639,0.3627,2282.7,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725702302340,0.3627,2282.7,2282.6,4.81896]
["bitfinex-derivatives","ETHF0:USTF0",1725702304842,0.3627,2282.7,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725702305942,0.80084,2282.7,2282.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1725702306143,0.3627,2282.7,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725702309148,2.46821,2282.9,2282.7,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725702309837,2.46821,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725702310034,1.2243209,2282.9,2282.7,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725702310242,1.20821,2282.9,2282.7,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725702310547,1.20821,2282.9,2282.5,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1725702310548,0.7701,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725702311543,1.2082,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725702313640,0.7701,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725702313947,1.2082,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725702314148,0.7701,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725702314548,1.2082,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725702314742,0.7701,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725702315345,1.2082,2282.9,2282.7,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725702315643,1.2082,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725702317542,0.43814,2282.7,2282.6,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1725702318539,0.43813,2282.8,2282.5,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1725702318843,0.43813,2282.8,2282.6,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725702319150,0.43813,2282.8,2282.7,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725702319449,0.43813,2282.8,2282.6,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725702319648,0.43814,2282.7,2282.6,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725702320346,0.43814,2282.7,2282.6,4.81894]
["bitfinex-derivatives","ETHF0:USTF0",1725702320542,0.43814,2282.7,2282.6,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725702320738,0.43813,2282.8,2282.7,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725702320941,0.7701,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725702321150,0.3782,2282.9,2282.8,4.90592]
["bitfinex-derivatives","ETHF0:USTF0",1725702321338,0.3782,2282.9,2282.8,3.64592]
["bitfinex-derivatives","ETHF0:USTF0",1725702321535,0.8163,2282.9,2282.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702321740,0.8163,2282.9,2282.7,1.69813]
["bitfinex-derivatives","ETHF0:USTF0",1725702322347,0.8163,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725702323256,0.8163,2282.9,2282.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702323257,0.8163,2282.9,2282.7,1.69812]
["bitfinex-derivatives","ETHF0:USTF0",1725702323556,0.8163,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725702324245,0.3782,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725702324547,0.8163,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725702326353,0.3782,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725702326657,0.8163,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725702327360,0.43809,2283.0,2282.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725702327558,0.43808,2283.0,2282.8,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725702327857,0.4381,2282.9,2282.8,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725702328253,0.4381,2282.9,2282.8,4.81891]
["bitfinex-derivatives","ETHF0:USTF0",1725702330144,0.3588,2283.0,2282.8,4.81891]
["bitfinex-derivatives","ETHF0:USTF0",1725702330350,0.3588,2283.0,2282.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1725702330852,0.3588,2283.0,2282.9,6.0781]
["bitfinex-derivatives","ETHF0:USTF0",1725702331753,0.3799,2283.1,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725702335558,0.3588,2283.2,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725702336453,4.30266,2283.8,2283.2,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725702336762,4.30266,2283.8,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725702336763,0.3825,2283.6,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725702336950,0.3825,2283.6,2283.5,1.69798]
["bitfinex-derivatives","ETHF0:USTF0",1725702337154,0.3825,2283.6,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725702337461,0.3825,2283.6,2283.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1725702337653,0.82048,2283.6,2283.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1725702339556,0.43798,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702339957,0.82048,2283.6,2283.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1725702340761,0.43798,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702341062,0.82048,2283.6,2283.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1725702341266,0.3825,2283.6,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725702341457,0.3825,2283.6,2283.5,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1725702343862,0.364,2283.7,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725702345766,0.364,2283.7,2283.6,4.81717]
["bitfinex-derivatives","ETHF0:USTF0",1725702345968,0.364,2283.7,2283.6,6.07717]
["bitfinex-derivatives","ETHF0:USTF0",1725702346459,0.7292,2283.9,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725702347060,0.7292,2283.9,2283.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1725702347956,0.3672,2283.9,2283.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1725702348362,0.3834,2284.0,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725702349661,3.64565,2284.2,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725702349861,3.64565,2284.2,2284.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725702350863,3.64565,2284.2,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725702353164,0.43787,2284.1,2283.9,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1725702353668,3.64565,2284.2,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725702353867,0.3747,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725702354967,0.3747,2284.1,2284.0,1.69789]
["bitfinex-derivatives","ETHF0:USTF0",1725702355356,3.2078,2284.2,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725702355561,1.0864,2284.3,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725702356061,11.23868988,2284.7,2284.2,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725702356267,0.43777,2284.6,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725702356467,12.39370833,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725702356771,0.43778,2284.6,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725702356967,0.43779,2284.5,2284.3,5.29402]
["bitfinex-derivatives","ETHF0:USTF0",1725702357173,1.09449,2284.5,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702357364,0.43785,2284.3,2284.0,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1725702357667,1.19365,2284.2,2284.0,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1725702358172,0.3944,2284.1,2284.0,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1725702360372,0.3944,2284.1,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725702361570,0.7558,2284.2,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725702361874,0.7558,2284.2,2284.1,1.69787]
["bitfinex-derivatives","ETHF0:USTF0",1725702363482,0.3751,2284.2,2284.1,1.69787]
["bitfinex-derivatives","ETHF0:USTF0",1725702363862,0.3817,2284.4,2284.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702364069,0.3817,2284.4,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725702364467,0.7443,2284.5,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725702364869,0.7443,2284.5,2284.4,4.81541]
["bitfinex-derivatives","ETHF0:USTF0",1725702365770,0.7443,2284.5,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725702366975,0.43792,2283.9,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702367273,0.7711,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725702367470,1.141,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725702368867,1.57893,2283.8,2283.6,3.64575]
["bitfinex-derivatives","ETHF0:USTF0",1725702369065,1.57893,2283.8,2283.5,7.59504]
["bitfinex-derivatives","ETHF0:USTF0",1725702369066,0.43795,2283.7,2283.5,7.59504]
["bitfinex-derivatives","ETHF0:USTF0",1725702369265,1.141,2283.8,2283.5,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1725702369266,1.57894,2283.8,2283.5,3.83637]
["bitfinex-derivatives","ETHF0:USTF0",1725702370581,1.141,2283.8,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725702370767,1.141,2283.8,2283.5,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725702370768,1.141,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725702370967,1.141,2283.8,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725702371175,1.57893,2283.8,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725702371376,1.57893,2283.8,2283.5,7.04417]
["bitfinex-derivatives","ETHF0:USTF0",1725702371562,1.141,2283.8,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725702371762,1.141,2283.8,2283.5,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725702371972,0.7711,2283.8,2283.5,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725702372977,0.7711,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725702375981,1.15505,2284.2,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725702376175,1.15505,2284.2,2284.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725702376581,1.15505,2284.2,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702376582,1.15505,2284.2,2283.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1725702378579,0.43787,2284.1,2283.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1725702378784,0.43787,2284.1,2283.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1725702378985,0.43787,2284.1,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725702380986,0.7172,2284.2,2284.0,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725702381184,0.7172,2284.2,2284.1,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1725702382576,0.43782,2284.4,2284.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725702383086,1.17521,2284.5,2284.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725702383583,1.17521,2284.5,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725702383584,0.3674,2284.5,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725702391490,0.3674,2284.5,2284.1,4.56131486]
["bitfinex-derivatives","ETHF0:USTF0",1725702391683,0.79872,2284.4,2284.1,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1725702391993,0.3886,2284.3,2284.1,2.08126]
["bitfinex-derivatives","ETHF0:USTF0",1725702392492,0.82644,2284.3,2284.1,2.08126]
["bitfinex-derivatives","ETHF0:USTF0",1725702392683,0.3886,2284.3,2284.1,2.08126]
["bitfinex-derivatives","ETHF0:USTF0",1725702393084,0.79872,2284.4,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725702393292,0.3609,2284.4,2284.2,1.69785]
["bitfinex-derivatives","ETHF0:USTF0",1725702393689,0.79872,2284.4,2284.2,1.69785]
["bitfinex-derivatives","ETHF0:USTF0",1725702396096,0.3609,2284.4,2284.2,1.69785]
["bitfinex-derivatives","ETHF0:USTF0",1725702396395,0.79871,2284.4,2284.2,1.69785]
["bitfinex-derivatives","ETHF0:USTF0",1725702397696,0.3609,2284.4,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725702398591,0.3609,2284.4,2284.2,1.69784]
["bitfinex-derivatives","ETHF0:USTF0",1725702398891,0.3609,2284.4,2284.2,1.69783]
["bitfinex-derivatives","ETHF0:USTF0",1725702399091,0.3609,2284.4,2284.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702399298,0.3609,2284.4,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725702399498,0.79871,2284.4,2284.2,1.69784]
["bitfinex-derivatives","ETHF0:USTF0",1725702399686,0.3609,2284.4,2284.2,1.69784]
["bitfinex-derivatives","ETHF0:USTF0",1725702400297,0.3609,2284.4,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725702400785,0.79872,2284.4,2284.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725702401190,0.3609,2284.4,2284.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725702401400,0.79871,2284.4,2284.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725702401699,0.43787,2284.1,2284.0,1.14791486]
["bitfinex-derivatives","ETHF0:USTF0",1725702401895,1.09473,2284.0,2283.7,1.14791486]
["bitfinex-derivatives","ETHF0:USTF0",1725702402101,0.43795,2283.7,2283.5,1.14791486]
["bitfinex-derivatives","ETHF0:USTF0",1725702402302,0.43795,2283.7,2283.4,5.36801696]
["bitfinex-derivatives","ETHF0:USTF0",1725702402303,1.1294,2283.6,2283.4,4.79371486]
["bitfinex-derivatives","ETHF0:USTF0",1725702403100,1.1294,2283.6,2283.4,4.35571486]
["bitfinex-derivatives","ETHF0:USTF0",1725702404193,1.1294,2283.6,2283.4,4.79371486]
["bitfinex-derivatives","ETHF0:USTF0",1725702404495,1.1294,2283.6,2283.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1725702405089,1.1294,2283.6,2283.4,4.79371486]
["bitfinex-derivatives","ETHF0:USTF0",1725702405499,1.1294,2283.6,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725702405800,1.1294,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702405994,1.1294,2283.6,2283.4,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1725702406396,1.1294,2283.6,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725702406899,1.1294,2283.6,2283.4,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1725702409301,0.43794,2283.8,2283.6,0.72999156]
["bitfinex-derivatives","ETHF0:USTF0",1725702410400,0.7544,2284.0,2283.8,0.29205156]
["bitfinex-derivatives","ETHF0:USTF0",1725702410702,0.43791,2283.9,2283.8,0.29205156]
["bitfinex-derivatives","ETHF0:USTF0",1725702410997,4.81631,2283.9,2283.8,0.29205156]
["bitfinex-derivatives","ETHF0:USTF0",1725702411295,1.84916,2284.0,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725702411499,0.43793,2283.8,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725702412498,0.3693,2283.7,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725702412699,0.3659,2283.6,2283.4,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1725702412906,1.19147,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702413100,0.7535,2283.6,2283.4,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1725702414304,0.7535,2283.6,2283.4,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725702418007,0.7535,2283.6,2283.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725702418391,0.3659,2283.6,2283.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725702418605,0.3659,2283.6,2283.5,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1725702419805,0.7567,2283.6,2283.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1725702420301,0.7567,2283.6,2283.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725702420815,0.7567,2283.6,2283.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1725702421312,0.7567,2283.6,2283.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725702421607,0.7567,2283.6,2283.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1725702422708,3.2078,2284.3,2283.5,11.0027]
["bitfinex-derivatives","ETHF0:USTF0",1725702422911,1.1369,2284.1,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725702423104,0.3754,2284.1,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725702424909,0.3754,2284.1,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725702425112,0.3907,2284.0,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725702427509,0.3754,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725702429509,0.3754,2284.1,2283.8,3.64572]
["bitfinex-derivatives","ETHF0:USTF0",1725702430509,0.3754,2284.1,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725702435707,0.3754,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725702435907,0.3754,2284.1,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725702436314,0.3754,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725702437017,0.3754,2284.1,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725702437215,0.3754,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725702442724,0.3754,2284.1,2284.0,1.69789]
["bitfinex-derivatives","ETHF0:USTF0",1725702442913,0.3907,2284.2,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725702443921,0.3853,2284.3,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725702444118,0.3823,2284.4,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725702444119,0.769,2284.4,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725702445620,2.22416077,2285.1,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725702445825,2.57149558,2285.3,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725702445826,1.1534,2285.0,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725702447222,0.3742,2285.0,2284.8,2.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725702447414,0.3742,2285.0,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725702448416,0.3742,2285.0,2284.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1725702448723,0.3742,2285.0,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725702450623,0.7189,2285.1,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725702453534,0.7189,2285.1,2284.8,2.05862]
["bitfinex-derivatives","ETHF0:USTF0",1725702453724,1.15658,2285.1,2284.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1725702453919,1.15658,2285.1,2284.8,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1725702454531,3.2078,2286.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702454729,0.374,2285.7,2285.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702454922,0.374,2285.7,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702455120,0.374,2285.7,2284.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725702455121,0.43765,2285.3,2284.9,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1725702455330,0.43765,2285.3,2284.9,5.26401]
["bitfinex-derivatives","ETHF0:USTF0",1725702455331,0.7462,2285.2,2284.9,5.26401]
["bitfinex-derivatives","ETHF0:USTF0",1725702455527,1.1243,2285.2,2284.9,5.26401]
["bitfinex-derivatives","ETHF0:USTF0",1725702455924,1.1243,2285.2,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725702456428,1.1243,2285.2,2284.9,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1725702457725,1.1243,2285.2,2284.9,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725702457929,1.1243,2285.2,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702458329,1.56196,2285.2,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702458523,1.1243,2285.2,2284.8,3.46773]
["bitfinex-derivatives","ETHF0:USTF0",1725702458720,1.1243,2285.2,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725702460130,1.1243,2285.2,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725702460331,1.1243,2285.2,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725702460733,1.1243,2285.2,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725702461330,1.1243,2285.2,2284.9,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1725702461733,1.1243,2285.2,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725702462730,1.56196,2285.2,2284.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1725702463932,1.1243,2285.2,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725702464937,1.1243,2285.2,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725702465824,5.5003,2285.2,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725702466026,1.1243,2285.2,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725702467635,1.1243,2285.2,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725702472840,1.1243,2285.2,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725702473340,1.1243,2285.2,2285.0,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725702474231,1.1243,2285.2,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725702474440,1.1243,2285.2,2285.0,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725702475935,1.1243,2285.2,2285.0,1.69768]
["bitfinex-derivatives","ETHF0:USTF0",1725702477444,3.2078,2286.5,2285.2,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1725702477742,3.2078,2286.5,2285.9,1.69751]
["bitfinex-derivatives","ETHF0:USTF0",1725702477743,0.3822,2286.2,2285.9,1.69751]
["bitfinex-derivatives","ETHF0:USTF0",1725702477937,0.3822,2286.2,2285.9,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1725702478136,0.3822,2286.2,2285.9,2.07022]
["bitfinex-derivatives","ETHF0:USTF0",1725702479233,0.3822,2286.2,2285.9,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1725702479634,0.7536,2286.4,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725702479831,0.3624,2286.3,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725702480734,1.37806109,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725702482240,1.81556109,2286.1,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702482440,0.3609,2286.0,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725702482645,0.3759,2285.9,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725702482944,0.3897,2285.8,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725702490348,0.43759,2285.6,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725702490554,1.19401,2285.5,2285.1,3.85276]
["bitfinex-derivatives","ETHF0:USTF0",1725702490752,0.43765,2285.3,2285.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725702491145,0.81133,2285.4,2285.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725702491348,0.43765,2285.3,2285.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725702491546,0.43766,2285.2,2284.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725702491854,0.3737,2285.4,2284.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725702491855,0.43765,2285.3,2284.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725702492050,0.3908,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725702492846,0.82849,2285.1,2284.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725702493447,0.82849,2285.1,2284.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725702493448,0.43774,2284.8,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725702493650,4.376,2285.0,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725702493651,0.7588,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725702493848,1.19656,2284.7,2284.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725702494157,0.7588,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725702495355,0.7588,2284.7,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725702495551,5.1356,2284.7,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725702496465,5.57335,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725702496661,0.7588,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725702497660,1.19657,2284.7,2284.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725702502557,0.43777,2284.6,2284.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725702503150,0.43777,2284.6,2284.4,3.46781]
["bitfinex-derivatives","ETHF0:USTF0",1725702504762,1.19657,2284.7,2284.4,3.46781]
["bitfinex-derivatives","ETHF0:USTF0",1725702505956,9.52440104,2284.6,2284.3,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725702506160,0.43779,2284.5,2284.3,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725702506559,4.81539,2284.5,2284.3,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725702506957,4.3776,2284.5,2284.3,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725702507957,4.8154,2284.5,2284.3,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725702510364,4.8154,2284.5,2284.2,3.83794]
["bitfinex-derivatives","ETHF0:USTF0",1725702510665,0.4378,2284.5,2284.2,3.83794]
["bitfinex-derivatives","ETHF0:USTF0",1725702510966,0.4378,2284.5,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725702511470,4.8154,2284.5,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725702512865,0.4378,2284.5,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725702516065,0.4378,2284.5,2284.3,1.69783]
["bitfinex-derivatives","ETHF0:USTF0",1725702517867,0.43781,2284.4,2284.3,1.69783]
["bitfinex-derivatives","ETHF0:USTF0",1725702518065,0.43781,2284.4,2284.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702518264,4.81541,2284.4,2284.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702518774,4.81541,2284.4,2284.2,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1725702518959,0.43781,2284.4,2284.2,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1725702521462,0.43778,2284.6,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725702521773,0.43777,2284.6,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725702522469,0.43779,2284.5,2284.3,1.69782]
["bitfinex-derivatives","ETHF0:USTF0",1725702523976,0.43779,2284.5,2284.3,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725702526871,0.43779,2284.6,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725702527076,3.9666,2284.7,2284.3,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725702527374,3.9666,2284.7,2284.2,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1725702527375,0.43781,2284.4,2284.2,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1725702527576,0.43781,2284.4,2284.2,2.06794]
["bitfinex-derivatives","ETHF0:USTF0",1725702527982,1.09447,2284.6,2284.2,2.06794]
["bitfinex-derivatives","ETHF0:USTF0",1725702528279,0.43783,2284.3,2284.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1725702528479,0.43783,2284.3,2284.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725702528691,0.43789,2284.1,2283.9,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725702528887,0.43789,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725702529294,0.43789,2284.1,2283.9,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1725702529498,0.43789,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725702529888,0.43789,2284.0,2283.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725702530490,0.43788,2284.1,2283.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725702530793,0.43789,2284.0,2283.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725702531796,0.80418,2284.1,2283.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725702531999,0.80418,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725702532793,0.43786,2284.2,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725702533499,0.43787,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725702533799,0.43787,2284.1,2283.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725702534598,0.43789,2284.0,2283.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725702535798,1.21298,2284.1,2283.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725702536592,0.7751,2284.1,2283.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725702536898,1.21298,2284.1,2283.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725702537298,1.21298,2284.1,2283.9,1.94453714]
["bitfinex-derivatives","ETHF0:USTF0",1725702537895,0.43789,2284.0,2283.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725702538099,1.21298,2284.1,2283.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725702539605,1.21298,2284.1,2283.9,1.94453714]
["bitfinex-derivatives","ETHF0:USTF0",1725702540006,0.7751,2284.1,2283.9,1.94453714]
["bitfinex-derivatives","ETHF0:USTF0",1725702540304,0.7751,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725702540305,0.3914,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725702540499,0.3914,2284.1,2284.0,1.58262714]
["bitfinex-derivatives","ETHF0:USTF0",1725702540700,0.83306,2284.2,2284.0,1.58262714]
["bitfinex-derivatives","ETHF0:USTF0",1725702541699,0.3952,2284.2,2284.0,1.58262714]
["bitfinex-derivatives","ETHF0:USTF0",1725702541899,0.43787,2284.1,2284.0,1.14473714]
["bitfinex-derivatives","ETHF0:USTF0",1725702544102,0.83306,2284.2,2284.0,1.58261714]
["bitfinex-derivatives","ETHF0:USTF0",1725702546410,0.43786,2284.2,2284.0,1.58261714]
["bitfinex-derivatives","ETHF0:USTF0",1725702547613,0.43786,2284.2,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725702548503,0.43787,2284.1,2283.9,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1725702548806,0.43787,2284.1,2283.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725702549011,0.7723,2284.0,2283.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725702549910,1.21019,2284.0,2283.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725702550208,1.21019,2284.0,2283.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725702550209,0.7723,2284.0,2283.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725702550413,0.80602,2283.9,2283.7,5.26605]
["bitfinex-derivatives","ETHF0:USTF0",1725702551309,0.80602,2283.9,2283.8,1.14775216]
["bitfinex-derivatives","ETHF0:USTF0",1725702561211,0.80602,2283.9,2283.8,1.58568216]
["bitfinex-derivatives","ETHF0:USTF0",1725702561720,0.3681,2283.9,2283.8,1.58568216]
["bitfinex-derivatives","ETHF0:USTF0",1725702562412,0.80601,2283.9,2283.8,1.58568216]
["bitfinex-derivatives","ETHF0:USTF0",1725702563518,0.80601,2283.9,2283.8,1.14775216]
["bitfinex-derivatives","ETHF0:USTF0",1725702564816,0.80601,2283.9,2283.8,1.58568216]
["bitfinex-derivatives","ETHF0:USTF0",1725702565924,0.80601,2283.9,2283.8,1.14775216]
["bitfinex-derivatives","ETHF0:USTF0",1725702566219,0.80601,2283.9,2283.8,1.58568216]
["bitfinex-derivatives","ETHF0:USTF0",1725702566727,0.3681,2283.9,2283.8,1.58568216]
["bitfinex-derivatives","ETHF0:USTF0",1725702566918,1.2102,2284.0,2283.8,5.96408216]
["bitfinex-derivatives","ETHF0:USTF0",1725702567120,1.2102,2284.0,2283.8,1.58568216]
["bitfinex-derivatives","ETHF0:USTF0",1725702568122,0.3827,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725702569121,0.7673,2284.2,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725702574521,0.7673,2284.2,2284.1,1.58562216]
["bitfinex-derivatives","ETHF0:USTF0",1725702575826,1.20515,2284.2,2284.1,1.14775216]
["bitfinex-derivatives","ETHF0:USTF0",1725702576226,1.20515,2284.2,2284.0,2.33373216]
["bitfinex-derivatives","ETHF0:USTF0",1725702576422,0.7673,2284.2,2284.0,1.51195216]
["bitfinex-derivatives","ETHF0:USTF0",1725702576622,0.43787,2284.1,2284.0,1.51195216]
["bitfinex-derivatives","ETHF0:USTF0",1725702578122,0.43787,2284.1,2284.0,1.14775216]
["bitfinex-derivatives","ETHF0:USTF0",1725702581741,0.43787,2284.1,2284.0,1.58564216]
["bitfinex-derivatives","ETHF0:USTF0",1725702581942,0.7673,2284.2,2284.0,1.58564216]
["bitfinex-derivatives","ETHF0:USTF0",1725702582133,1.20517,2284.2,2284.0,1.58564216]
["bitfinex-derivatives","ETHF0:USTF0",1725702582340,1.20517,2284.2,2284.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725702583844,1.20517,2284.2,2284.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1725702584241,1.20517,2284.2,2284.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725702584848,1.20517,2284.2,2284.1,1.53225216]
["bitfinex-derivatives","ETHF0:USTF0",1725702585052,1.20517,2284.2,2284.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725702585639,1.20517,2284.2,2284.1,1.53225216]
["bitfinex-derivatives","ETHF0:USTF0",1725702586056,1.20517,2284.2,2284.1,1.97012216]
["bitfinex-derivatives","ETHF0:USTF0",1725702586247,1.20517,2284.2,2284.1,1.53225216]
["bitfinex-derivatives","ETHF0:USTF0",1725702586954,0.7673,2284.2,2284.1,1.97012216]
["bitfinex-derivatives","ETHF0:USTF0",1725702587145,0.3804,2284.3,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725702587350,0.81823,2284.3,2284.2,1.58560216]
["bitfinex-derivatives","ETHF0:USTF0",1725702587650,0.81823,2284.3,2284.2,3.77610451]
["bitfinex-derivatives","ETHF0:USTF0",1725702588056,0.81823,2284.3,2284.2,3.33825451]
["bitfinex-derivatives","ETHF0:USTF0",1725702588357,0.81823,2284.3,2284.2,1.14775216]
["bitfinex-derivatives","ETHF0:USTF0",1725702590258,0.3804,2284.3,2284.2,1.58560216]
["bitfinex-derivatives","ETHF0:USTF0",1725702590554,0.7668,2284.5,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725702591055,0.7668,2284.5,2284.4,1.58649656]
["bitfinex-derivatives","ETHF0:USTF0",1725702591254,0.7668,2284.5,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725702591661,0.7668,2284.5,2284.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1725702593668,0.7668,2284.5,2284.4,1.96959656]
["bitfinex-derivatives","ETHF0:USTF0",1725702593963,0.7668,2284.5,2284.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1725702594564,0.7668,2284.5,2284.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725702595264,0.7668,2284.5,2284.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1725702596754,0.3854,2284.6,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725702596967,0.3854,2284.6,2284.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1725702599156,0.82318,2284.6,2284.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1725702600655,0.3854,2284.6,2284.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1725702600854,0.3817,2284.7,2284.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725702601150,1.09423,2285.1,2284.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725702601151,4.4678,2285.2,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702601353,0.7357,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725702602166,3.5964,2285.2,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725702604159,4.03406,2285.2,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725702607459,3.5964,2285.2,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725702607668,3.2078,2285.2,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725702607967,0.3732,2285.4,2284.9,5.94838]
["bitfinex-derivatives","ETHF0:USTF0",1725702608162,0.4376,2285.5,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725702608360,2.0121,2285.6,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725702608558,0.7521,2285.6,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725702608962,7.64949275,2286.5,2285.5,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1725702609166,0.3741,2286.1,2285.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702609368,0.3741,2286.1,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702609369,0.3732,2286.0,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725702609562,0.7512,2286.0,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725702610069,1.18871,2286.0,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725702610267,0.7512,2286.0,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702610472,0.43753,2285.9,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702610770,0.43753,2285.9,2285.5,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1725702610965,0.3741,2285.8,2285.5,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1725702611466,0.81165,2285.8,2285.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725702611667,0.3741,2285.8,2285.2,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725702611877,1.26,2285.4,2284.8,4.58204]
["bitfinex-derivatives","ETHF0:USTF0",1725702612061,1.26,2285.4,2284.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725702612062,0.383,2285.3,2284.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725702612266,1.55185,2285.3,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725702612461,4.322,2285.3,2284.7,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1725702612766,0.43766,2285.2,2284.7,2.07365]
["bitfinex-derivatives","ETHF0:USTF0",1725702612966,0.43766,2285.2,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725702613168,0.43766,2285.2,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725702613668,1.55185,2285.3,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725702613871,1.55185,2285.3,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725702620072,0.43766,2285.2,2284.8,1.69772]
["bitfinex-derivatives","ETHF0:USTF0",1725702620875,1.55185,2285.3,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725702621274,1.55185,2285.3,2285.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725702621871,0.43766,2285.2,2285.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725702623169,1.55185,2285.3,2285.0,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1725702624670,0.43766,2285.2,2285.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725702625579,0.43766,2285.2,2285.0,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1725702625776,1.55185,2285.3,2285.0,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1725702626171,1.1142,2285.3,2285.0,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1725702626374,0.43766,2285.2,2285.0,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1725702628478,0.43768,2285.1,2285.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725702628882,0.43768,2285.1,2284.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725702629181,0.3884,2285.0,2284.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725702633277,0.7518,2285.3,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725702633478,0.7518,2285.3,2284.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725702633677,1.18944,2285.3,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725702634079,1.18944,2285.3,2285.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725702635185,0.7518,2285.3,2285.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725702636383,1.18944,2285.3,2285.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725702636684,0.7518,2285.3,2285.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725702637087,0.7518,2285.3,2285.2,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1725702637290,0.7518,2285.3,2285.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725702637580,0.7518,2285.3,2285.2,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1725702638986,0.80643,2285.4,2285.2,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1725702639186,0.7558,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725702641283,3.2078,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725702641488,3.9497,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725702641688,3.2078,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725702642190,3.2078,2286.1,2286.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1725702644386,3.2078,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725702644583,3.2078,2286.1,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725702645384,0.7259,2286.0,2285.8,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1725702645588,0.7259,2286.0,2285.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1725702645786,0.7259,2286.0,2285.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1725702646092,0.7259,2286.0,2285.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702646283,0.7259,2286.0,2285.6,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1725702646482,0.7259,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725702646483,0.3591,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725702646985,3.2078,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725702647689,11.13556895,2286.9,2286.0,11.6344]
["bitfinex-derivatives","ETHF0:USTF0",1725702647887,0.82137,2286.7,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725702648187,0.384,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725702648492,0.82137,2286.7,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725702648786,0.82137,2286.7,2286.4,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1725702649197,0.384,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725702650084,0.384,2286.7,2286.4,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1725702650085,0.82138,2286.7,2286.4,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1725702651391,0.43744,2286.4,2286.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1725702651581,1.148,2286.3,2286.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725702651788,1.58546,2286.3,2286.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725702652088,1.148,2286.3,2286.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1725702657990,1.148,2286.3,2286.2,1.69747]
["bitfinex-derivatives","ETHF0:USTF0",1725702660592,0.43737,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725702660794,1.1137,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725702661191,1.1137,2286.7,2286.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1725702662298,1.1137,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725702662592,0.43732,2287.0,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725702662786,1.54972,2287.0,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725702664097,1.1124,2287.0,2286.9,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1725702664291,0.7554,2287.0,2286.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702664488,6.3882,2287.0,2286.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725702664797,0.43737,2286.8,2286.5,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1725702664992,0.43734,2286.9,2286.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725702665195,0.43734,2286.9,2286.5,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1725702665196,0.3868,2286.7,2286.5,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1725702665901,0.3868,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725702666096,0.3868,2286.7,2286.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1725702671198,0.43734,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725702671401,0.81754,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725702671591,0.81754,2286.9,2286.6,1.69738]
["bitfinex-derivatives","ETHF0:USTF0",1725702671791,0.43734,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725702671995,0.79744,2286.9,2286.6,2.07508]
["bitfinex-derivatives","ETHF0:USTF0",1725702672395,0.79744,2286.9,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702672603,0.79744,2286.9,2286.6,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1725702672809,0.79744,2286.9,2286.6,2.07508]
["bitfinex-derivatives","ETHF0:USTF0",1725702673107,0.79744,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725702673303,0.3601,2286.9,2286.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1725702673498,0.3601,2286.9,2286.8,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1725702674101,0.4373,2287.1,2286.8,6.07014]
["bitfinex-derivatives","ETHF0:USTF0",1725702674405,0.3601,2286.9,2286.8,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1725702674803,0.79743,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725702674998,0.79743,2286.9,2286.7,1.69737]
["bitfinex-derivatives","ETHF0:USTF0",1725702675800,0.79743,2286.9,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702676110,0.79743,2286.9,2286.7,1.69737]
["bitfinex-derivatives","ETHF0:USTF0",1725702676509,0.79743,2286.9,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702677407,0.79744,2286.9,2286.7,1.69737]
["bitfinex-derivatives","ETHF0:USTF0",1725702677606,0.3601,2286.9,2286.7,1.69737]
["bitfinex-derivatives","ETHF0:USTF0",1725702677807,0.3601,2286.9,2286.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725702678007,0.79743,2286.9,2286.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725702678207,0.3601,2286.9,2286.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725702679808,0.79743,2286.9,2286.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725702680704,0.79745,2286.9,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702680905,0.43735,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702681303,0.43735,2286.8,2286.7,1.69737]
["bitfinex-derivatives","ETHF0:USTF0",1725702682915,0.79745,2286.9,2286.7,1.69737]
["bitfinex-derivatives","ETHF0:USTF0",1725702684604,0.79745,2286.9,2286.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725702692830,0.79745,2286.9,2286.8,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1725702693325,0.79745,2286.9,2286.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725702694826,0.43735,2286.9,2286.8,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1725702695015,0.83245,2286.9,2286.8,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1725702695220,0.83245,2286.9,2286.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725702697922,1.37947531,2287.6,2286.8,16.36168656]
["bitfinex-derivatives","ETHF0:USTF0",1725702698116,0.7498,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702698316,0.7498,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725702698527,0.7498,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702698928,0.7498,2287.5,2287.4,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1725702699321,0.7498,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702700536,0.7498,2287.5,2287.4,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1725702701336,0.76587761,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702701836,0.7498,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702702235,0.76587779,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702702428,0.7498,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702702626,0.76587764,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702704537,5.13787764,2287.5,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702704726,0.43726,2287.3,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702704931,0.371,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702705129,0.75387991,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702705337,0.01607991,2287.2,2287.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1725702705535,1.17965,2287.4,2287.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1725702705735,1.17965,2287.4,2287.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702705935,1.19572899,2287.4,2287.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702706639,0.43726,2287.3,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702707331,0.01607973,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702707933,0.4533397,2287.3,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702708138,0.43726,2287.3,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702710540,0.43726,2287.3,2287.1,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1725702711037,0.43726,2287.3,2287.1,2.07189]
["bitfinex-derivatives","ETHF0:USTF0",1725702713242,0.43726,2287.3,2287.1,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1725702714740,0.43728,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702714938,5.04332,2287.4,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725702715244,0.7579,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725702718045,0.7579,2287.1,2286.9,2.06352]
["bitfinex-derivatives","ETHF0:USTF0",1725702718545,0.7579,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725702718938,0.7579,2287.1,2286.9,2.06352]
["bitfinex-derivatives","ETHF0:USTF0",1725702719236,0.7579,2287.1,2286.9,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1725702719446,0.7579,2287.1,2286.9,2.06352]
["bitfinex-derivatives","ETHF0:USTF0",1725702727455,0.3642,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725702727657,0.3642,2287.1,2286.9,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1725702727658,0.3642,2287.1,2286.9,2.06352]
["bitfinex-derivatives","ETHF0:USTF0",1725702728251,0.3642,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725702729559,0.79837,2287.3,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725702729761,1.17117,2287.3,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702730163,1.17117,2287.3,2287.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725702731262,5.54317,2287.3,2287.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725702731661,1.17117,2287.3,2287.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725702731855,1.17117,2287.3,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702731856,0.43728,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702738065,1.53067,2286.9,2286.8,1.14868656]
["bitfinex-derivatives","ETHF0:USTF0",1725702738258,1.09344,2286.7,2286.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725702738458,0.43742,2286.5,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702738761,0.4374,2286.6,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702740070,0.43741,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702740267,0.4374,2286.6,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702740462,0.43741,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702741063,0.4374,2286.6,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702742664,1.1537,2286.8,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702742861,0.4374,2286.6,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702743057,0.43738,2286.7,2286.4,1.69742]
["bitfinex-derivatives","ETHF0:USTF0",1725702743669,0.43738,2286.7,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702744577,0.43739,2286.6,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702745659,0.43741,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702746570,0.4374,2286.6,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702747773,0.4374,2286.6,2286.4,1.69743]
["bitfinex-derivatives","ETHF0:USTF0",1725702748168,0.4374,2286.6,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702748474,0.4374,2286.6,2286.4,1.69743]
["bitfinex-derivatives","ETHF0:USTF0",1725702748675,0.4374,2286.6,2286.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725702754183,1.85852,2286.8,2286.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725702754184,0.43739,2286.7,2286.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725702755477,1.85852,2286.8,2286.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725702755478,0.43739,2286.6,2286.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725702756278,0.43739,2286.7,2286.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725702756483,0.43739,2286.7,2286.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725702756983,0.43739,2286.6,2286.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725702757182,0.43739,2286.7,2286.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725702760185,0.43739,2286.6,2286.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725702760389,0.43738,2286.7,2286.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725702760588,0.43738,2286.7,2286.5,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1725702760980,0.43738,2286.7,2286.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725702765883,0.43738,2286.7,2286.5,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1725702766584,0.43738,2286.7,2286.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725702767696,1.1317,2286.8,2286.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725702767992,0.7651,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725702768290,3.2078,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725702768785,3.64513,2286.9,2286.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725702770589,3.64513,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725702770782,3.64513,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725702770989,3.64513,2286.9,2286.6,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1725702772293,0.43733,2286.9,2286.6,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1725702772593,0.43733,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725702774892,1.20262,2287.0,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725702775099,0.43733,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725702775897,0.43733,2286.9,2286.6,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1725702778494,0.43733,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725702780903,0.43735,2286.9,2286.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1725702781203,0.7653,2287.0,2286.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1725702781605,0.43733,2286.9,2286.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1725702781894,0.43733,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725702783195,1.20263,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725702783395,0.43734,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725702785301,0.43734,2286.9,2286.6,1.94846656]
["bitfinex-derivatives","ETHF0:USTF0",1725702785604,0.43735,2286.8,2286.6,1.94846656]
["bitfinex-derivatives","ETHF0:USTF0",1725702785806,0.39,2286.7,2286.6,1.94846656]
["bitfinex-derivatives","ETHF0:USTF0",1725702786106,0.7814,2286.7,2286.6,1.94846656]
["bitfinex-derivatives","ETHF0:USTF0",1725702786507,0.7814,2286.7,2286.6,6.32206656]
["bitfinex-derivatives","ETHF0:USTF0",1725702786801,0.7814,2286.7,2286.6,1.94846656]
["bitfinex-derivatives","ETHF0:USTF0",1725702787008,0.7814,2286.7,2286.6,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1725702787509,0.7814,2286.7,2286.6,1.94846656]
["bitfinex-derivatives","ETHF0:USTF0",1725702789100,0.82772,2287.0,2286.6,1.51108656]
["bitfinex-derivatives","ETHF0:USTF0",1725702789295,0.3828,2286.9,2286.6,1.51108656]
["bitfinex-derivatives","ETHF0:USTF0",1725702789595,0.43732,2287.0,2286.7,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725702789802,4.75359,2287.2,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725702790007,4.75359,2287.2,2287.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725702790512,8.73299048,2287.2,2287.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725702791196,4.75359,2287.2,2287.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725702791708,3.2078,2287.1,2287.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725702792905,4.75359,2287.2,2287.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725702793301,1.54579,2287.2,2287.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725702793796,3.2078,2287.1,2287.0,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1725702794003,1.1085,2287.2,2287.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1725702795305,1.1085,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725702795510,0.3694,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725702796807,0.3694,2287.2,2287.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1725702802311,0.3694,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725702802506,0.3694,2287.2,2287.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1725702803209,0.3694,2287.2,2287.0,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1725702806309,0.3694,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725702806710,0.3694,2287.2,2287.0,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1725702807510,0.3694,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725702808314,0.3694,2287.2,2287.0,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1725702809312,0.3694,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725702810429,0.3694,2287.2,2287.0,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1725702818744,0.3864,2287.3,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725702819043,0.82366,2287.3,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725702820731,0.3864,2287.3,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725702821134,0.82366,2287.3,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725702822640,0.3864,2287.3,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725702823142,0.3864,2287.3,2287.0,2.77888656]
["bitfinex-derivatives","ETHF0:USTF0",1725702823344,0.3864,2287.3,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725702823937,0.82366,2287.3,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725702824340,0.3864,2287.3,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725702830450,0.82366,2287.3,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725702831048,0.3864,2287.3,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725702836251,0.82366,2287.3,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725702836556,0.82366,2287.3,2287.1,1.58596656]
["bitfinex-derivatives","ETHF0:USTF0",1725702836749,0.3864,2287.3,2287.1,1.58596656]
["bitfinex-derivatives","ETHF0:USTF0",1725702839055,0.82366,2287.3,2287.1,1.58596656]
["bitfinex-derivatives","ETHF0:USTF0",1725702839254,0.7354,2287.4,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702839555,0.7354,2287.4,2287.2,2.84595656]
["bitfinex-derivatives","ETHF0:USTF0",1725702840056,1.17264,2287.4,2287.2,2.40868656]
["bitfinex-derivatives","ETHF0:USTF0",1725702840257,0.7354,2287.4,2287.2,2.84596656]
["bitfinex-derivatives","ETHF0:USTF0",1725702840851,1.17264,2287.4,2287.2,2.40868656]
["bitfinex-derivatives","ETHF0:USTF0",1725702841051,5.1074,2287.4,2287.1,1.14868656]
["bitfinex-derivatives","ETHF0:USTF0",1725702841253,1.17265,2287.4,2287.1,1.58597656]
["bitfinex-derivatives","ETHF0:USTF0",1725702841459,1.17265,2287.4,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725702841754,1.17265,2287.4,2287.1,1.58597656]
["bitfinex-derivatives","ETHF0:USTF0",1725702842060,0.43726,2287.3,2287.0,2.31468656]
["bitfinex-derivatives","ETHF0:USTF0",1725702842758,0.10938801,2287.3,2287.1,1.58596656]
["bitfinex-derivatives","ETHF0:USTF0",1725702842958,0.10938801,2287.2,2287.1,1.58596656]
["bitfinex-derivatives","ETHF0:USTF0",1725702843155,0.7354,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725702843858,0.7354,2287.4,2287.2,1.58595656]
["bitfinex-derivatives","ETHF0:USTF0",1725702845945,0.21875775,2287.3,2287.2,1.58595656]
["bitfinex-derivatives","ETHF0:USTF0",1725702846150,0.21875775,2287.3,2287.2,3.77356413]
["bitfinex-derivatives","ETHF0:USTF0",1725702846651,0.21875775,2287.3,2287.2,1.58595656]
["bitfinex-derivatives","ETHF0:USTF0",1725702846851,0.21875775,2287.3,2287.2,3.77354474]
["bitfinex-derivatives","ETHF0:USTF0",1725702847660,0.21875775,2287.3,2287.2,1.58595656]
["bitfinex-derivatives","ETHF0:USTF0",1725702847867,0.10937786,2287.3,2287.2,1.58595656]
["bitfinex-derivatives","ETHF0:USTF0",1725702848054,0.21875831,2287.3,2287.2,1.58595656]
["bitfinex-derivatives","ETHF0:USTF0",1725702848258,0.21875831,2287.3,2287.2,3.77356181]
["bitfinex-derivatives","ETHF0:USTF0",1725702848561,0.21875831,2287.3,2287.2,3.77353154]
["bitfinex-derivatives","ETHF0:USTF0",1725702848761,0.10937786,2287.3,2287.2,3.77353154]
["bitfinex-derivatives","ETHF0:USTF0",1725702848959,0.2187568,2287.3,2287.2,3.77353154]
["bitfinex-derivatives","ETHF0:USTF0",1725702850162,0.32813507,2287.3,2287.2,3.77353154]
["bitfinex-derivatives","ETHF0:USTF0",1725702850361,0.21875613,2287.3,2287.2,1.58595656]
["bitfinex-derivatives","ETHF0:USTF0",1725702850967,0.21875613,2287.3,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725702852563,5.15204048,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725702857972,0.10938092,2287.3,2287.2,0.7258122]
["bitfinex-derivatives","ETHF0:USTF0",1725702858565,1.17264,2287.4,2287.2,1.1630822]
["bitfinex-derivatives","ETHF0:USTF0",1725702859869,0.7354,2287.4,2287.2,1.1630822]
["bitfinex-derivatives","ETHF0:USTF0",1725702860373,1.17264,2287.4,2287.2,1.1630822]
["bitfinex-derivatives","ETHF0:USTF0",1725702860563,0.7354,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725702862275,0.7354,2287.4,2287.3,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1725702875280,0.3578,2287.5,2287.3,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1725702875485,1.1041,2287.5,2287.3,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1725702875885,1.1041,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725702878289,1.79277113,2288.1,2287.4,13.32236766]
["bitfinex-derivatives","ETHF0:USTF0",1725702878484,1.1432,2288.0,2287.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702878802,1.1432,2288.0,2287.7,1.72042257]
["bitfinex-derivatives","ETHF0:USTF0",1725702879090,0.43716,2287.8,2287.6,1.72042257]
["bitfinex-derivatives","ETHF0:USTF0",1725702879289,1.1432,2288.0,2287.5,4.17243257]
["bitfinex-derivatives","ETHF0:USTF0",1725702879290,0.7675,2287.7,2287.5,4.17243257]
["bitfinex-derivatives","ETHF0:USTF0",1725702879481,1.1569,2287.7,2287.5,4.17243257]
["bitfinex-derivatives","ETHF0:USTF0",1725702880392,1.1569,2287.7,2287.5,3.78073257]
["bitfinex-derivatives","ETHF0:USTF0",1725702880687,1.1569,2287.7,2287.5,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1725702881197,1.1569,2287.7,2287.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725702881384,1.1569,2287.7,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702881690,0.43723,2287.5,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702881883,0.7504,2287.4,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702882083,1.1398,2287.4,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725702882592,0.10937209,2287.3,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725702884782,1.1398,2287.4,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725702884990,0.109372,2287.3,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725702887790,1.1398,2287.4,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725702888393,0.10937106,2287.3,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725702888591,0.10937106,2287.3,2287.2,3.88469622]
["bitfinex-derivatives","ETHF0:USTF0",1725702889099,0.10937106,2287.3,2287.2,3.88469855]
["bitfinex-derivatives","ETHF0:USTF0",1725702889589,0.10937106,2287.3,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725702891390,0.1093755,2287.3,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725702891593,0.1093755,2287.3,2287.2,3.8847808]
["bitfinex-derivatives","ETHF0:USTF0",1725702891986,0.1093755,2287.3,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725702894794,1.1398,2287.4,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725702894994,0.10937779,2287.3,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725702895597,0.2187577,2287.3,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702896398,0.10937991,2287.3,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702896593,0.43728,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702896787,14.94917991,2287.2,2286.7,2.29389676]
["bitfinex-derivatives","ETHF0:USTF0",1725702897091,14.94917991,2287.2,2286.3,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1725702897092,0.43741,2286.6,2286.3,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1725702897294,1.23817991,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702897693,1.1288,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702897901,1.1288,2286.5,2286.4,1.69743]
["bitfinex-derivatives","ETHF0:USTF0",1725702898098,1.1288,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702898401,1.23821356,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702903710,1.1288,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702904792,1.23821635,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702907105,1.1288,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702907300,1.23821541,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702907496,1.23821541,2286.5,2286.4,1.69743]
["bitfinex-derivatives","ETHF0:USTF0",1725702908091,1.23821541,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702909600,1.23821541,2286.5,2286.4,2.08633]
["bitfinex-derivatives","ETHF0:USTF0",1725702910294,0.10941541,2286.5,2286.4,2.08633]
["bitfinex-derivatives","ETHF0:USTF0",1725702910498,0.382,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725702910700,1.1285,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725702911219,1.1285,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702911402,1.1285,2287.0,2286.3,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725702911592,3.2078,2286.7,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725702911797,0.7704,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725702912011,1.1312,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725702912605,1.56859,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725702912809,1.1312,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725702913200,1.1312,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725702913608,1.1312,2286.6,2286.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725702913903,0.43741,2286.5,2286.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1725702914102,0.43741,2286.5,2286.3,5.26744]
["bitfinex-derivatives","ETHF0:USTF0",1725702914706,0.43741,2286.5,2286.3,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1725702915408,0.43741,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725702916910,0.43741,2286.5,2286.3,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1725702918312,0.43741,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725702918816,0.43743,2286.4,2286.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725702925124,0.43753,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725702925409,0.43753,2285.9,2285.3,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725702925410,1.09387,2285.8,2285.3,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725702925613,0.43759,2285.6,2285.1,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1725702925807,0.43759,2285.6,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725702926307,0.43762,2285.4,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725702926509,6.09450538,2285.5,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725702926510,6.53211538,2285.5,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725702926709,0.43761,2285.5,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725702926911,0.43762,2285.4,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725702927109,0.43762,2285.4,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725702930113,0.43761,2285.5,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725702931424,3.2078,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725702931719,0.43758,2285.7,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725702931914,0.43758,2285.7,2285.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725702932115,0.79566,2285.8,2285.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725702932314,0.43756,2285.7,2285.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725702933208,0.80753,2285.9,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725702933427,4.4678,2286.0,2285.5,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1725702933629,0.43753,2285.9,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725702934123,5.27542,2286.0,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725702934717,3.5779,2286.0,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725702935025,3.5779,2286.0,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725702935026,4.01542,2286.0,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725702935326,0.43753,2285.9,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725702936124,3.5779,2286.0,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725702936125,4.01542,2286.0,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725702936428,0.43753,2285.9,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725702936718,3.5779,2286.0,2285.5,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1725702936719,4.01542,2286.0,2285.5,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1725702936924,4.01542,2286.0,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725702937120,0.43753,2285.9,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725702937326,0.43753,2285.9,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725702937623,4.01542,2286.0,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725702937817,0.43753,2285.9,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725702938215,3.64533,2285.9,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725702938623,0.43753,2285.9,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725702941119,0.80762,2286.0,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725702941526,0.43753,2285.9,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725702944323,0.80762,2286.0,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725702944529,0.43753,2285.9,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725702946928,0.80762,2286.0,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725702947524,3.9732,2286.1,2285.5,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1725702947724,0.80979,2286.1,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725702948427,4.01759,2286.1,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725702948626,0.80979,2286.1,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725702949026,0.3723,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725702950025,5.18419,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725702950229,5.18419,2286.1,2285.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1725702950230,5.18419,2286.1,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725702950525,0.80979,2286.1,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725702955529,0.80979,2286.1,2285.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725702955729,0.43753,2285.9,2285.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725702955931,0.43753,2285.9,2285.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1725702956438,0.3612,2285.8,2285.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1725702958232,0.79876,2285.8,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725702958438,0.43757,2285.7,2285.5,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1725702958734,0.81607,2285.7,2285.5,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1725702958932,0.81607,2285.7,2285.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725702959531,0.81607,2285.7,2285.5,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1725702962244,0.43758,2285.6,2285.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725702962543,0.3699,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725702962839,7.09908,2285.6,2285.2,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725702963049,0.43763,2285.4,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725702963343,0.385,2285.3,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725702964743,0.82291,2285.5,2285.0,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725702964744,0.82291,2285.5,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725702964940,0.43763,2285.4,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725702965147,0.43763,2285.4,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725702965338,0.82291,2285.5,2285.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702965646,0.82291,2285.5,2285.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725702965647,0.3853,2285.5,2285.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725702965834,0.3853,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725702966447,0.43757,2285.7,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725702966742,0.82627,2285.7,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725702967842,0.43758,2285.6,2285.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725702968047,0.7215,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725702968346,0.43758,2285.6,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725702968737,1.1102,2285.7,2285.1,6.18822257]
["bitfinex-derivatives","ETHF0:USTF0",1725702968937,1.54777,2285.7,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725702971647,1.18417,2285.7,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725702974038,0.7466,2285.7,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725702974242,1.18417,2285.7,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725702975453,0.43755,2285.8,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725702975747,0.81575,2285.8,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725702979551,0.43756,2285.7,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725702979947,0.43756,2285.7,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725702980956,0.43756,2285.7,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725702981356,0.43758,2285.6,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725702982048,0.43758,2285.6,2285.4,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1725702982355,0.3886,2285.5,2285.4,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1725702984249,0.43758,2285.6,2285.4,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1725702984449,0.43758,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725702985559,0.43758,2285.6,2285.4,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1725702986667,1.89099268,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725702986869,1.48051551,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725702987068,1.58014,2286.4,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725702987265,0.43745,2286.3,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725702987467,1.58013,2286.4,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725702989965,0.377,2286.4,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725702990168,0.377,2286.4,2286.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725702990570,0.81443,2286.4,2286.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725702991366,0.377,2286.4,2286.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725702991871,0.81443,2286.4,2286.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725702992471,0.43745,2286.3,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725702992769,0.83225,2286.3,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725702993274,0.83225,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725702993275,0.3948,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725702995470,0.83225,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725702995671,0.83225,2286.3,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725702996079,1.26,2286.2,2286.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725702996373,0.43749,2286.1,2286.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725702996673,0.82189,2286.1,2286.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725702997067,0.82189,2286.1,2286.0,1.20681]
["bitfinex-derivatives","ETHF0:USTF0",1725702997875,0.82189,2286.1,2286.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725702998073,0.43751,2286.0,2285.5,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1725702998275,5.2897,2286.1,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725702998481,2.0819,2286.1,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725702999473,1.6444,2286.1,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725702999681,1.26,2285.9,2285.6,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1725702999869,0.43754,2285.8,2285.6,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1725703000166,0.43756,2285.7,2285.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725703000371,0.43756,2285.7,2285.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1725703003071,0.43756,2285.7,2285.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725703003271,0.43756,2285.7,2285.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1725703003776,0.80826,2285.8,2285.6,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1725703004080,0.43759,2285.6,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725703004380,0.8312,2285.5,2285.3,1.92792127]
["bitfinex-derivatives","ETHF0:USTF0",1725703004767,0.8312,2285.5,2285.3,2.36555127]
["bitfinex-derivatives","ETHF0:USTF0",1725703005171,0.8312,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725703005376,0.3936,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725703007378,0.8312,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725703008379,0.43757,2285.7,2285.5,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725703008877,0.43757,2285.7,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725703009278,1.26,2285.8,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725703009581,0.43756,2285.7,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725703010878,0.43756,2285.7,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725703013281,0.3617,2285.6,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725703017982,0.43756,2285.7,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725703018190,0.43756,2285.7,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725703018386,0.81746,2285.7,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725703019187,6.45854999,2286.7,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725703019188,6.97695149,2286.5,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725703019382,1.1329,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725703019582,1.57041,2286.0,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725703019783,1.1329,2286.0,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725703019981,1.57042,2286.0,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725703020685,0.7739,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725703020890,3.64528,2286.2,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725703021087,0.3624,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725703021294,0.79989,2286.1,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725703022087,0.43751,2286.0,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725703022590,2.0599,2286.1,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725703022788,1.6224,2286.1,2285.7,1.57976]
["bitfinex-derivatives","ETHF0:USTF0",1725703022976,0.43754,2285.8,2285.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725703023682,0.43755,2285.8,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725703023885,0.3871,2285.7,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725703026991,0.82466,2285.7,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725703027195,0.3871,2285.7,2285.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1725703027395,0.43758,2285.6,2285.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725703027596,0.82468,2285.7,2285.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725703029202,0.43758,2285.6,2285.5,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725703030089,1.09368,2286.2,2285.6,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1725703030090,3.2078,2286.2,2285.6,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1725703030294,0.4375,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725703030502,0.4375,2286.1,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725703030998,4.01378,2286.2,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725703031400,0.43749,2286.1,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725703032689,0.43751,2286.0,2285.8,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1725703033190,0.3611,2285.9,2285.8,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1725703034498,0.3611,2285.9,2285.6,1.14602127]
["bitfinex-derivatives","ETHF0:USTF0",1725703034697,0.3611,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725703038300,0.3611,2285.9,2285.7,1.97897127]
["bitfinex-derivatives","ETHF0:USTF0",1725703038702,0.79863,2285.9,2285.7,1.97898127]
["bitfinex-derivatives","ETHF0:USTF0",1725703038891,0.79863,2285.9,2285.7,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1725703039898,0.43757,2285.7,2285.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725703040194,0.3594,2285.6,2285.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725703040399,0.7447,2285.6,2285.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725703041497,0.7447,2285.6,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725703041704,1.1016,2285.6,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725703043805,1.53919,2285.6,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725703044399,1.1016,2285.6,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725703044799,1.53918,2285.6,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725703045299,1.1016,2285.6,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725703045499,1.53918,2285.6,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725703045899,1.53918,2285.6,2285.4,1.58364127]
["bitfinex-derivatives","ETHF0:USTF0",1725703051605,0.7422,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725703052010,0.85165869,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725703052402,1.28923869,2285.6,2285.4,1.58363127]
["bitfinex-derivatives","ETHF0:USTF0",1725703052603,0.10945869,2285.5,2285.4,1.58363127]
["bitfinex-derivatives","ETHF0:USTF0",1725703052802,0.10945869,2285.5,2285.4,3.77427063]
["bitfinex-derivatives","ETHF0:USTF0",1725703053008,0.10945869,2285.5,2285.4,2.62679913]
["bitfinex-derivatives","ETHF0:USTF0",1725703053204,0.10945869,2285.5,2285.4,3.77425726]
["bitfinex-derivatives","ETHF0:USTF0",1725703053409,0.10945869,2285.5,2285.4,3.77426466]
["bitfinex-derivatives","ETHF0:USTF0",1725703053711,0.10945869,2285.5,2285.4,2.62679913]
["bitfinex-derivatives","ETHF0:USTF0",1725703054307,0.10945869,2285.5,2285.4,1.58506498]
["bitfinex-derivatives","ETHF0:USTF0",1725703054508,1.17978,2285.6,2285.4,1.58506498]
["bitfinex-derivatives","ETHF0:USTF0",1725703054708,0.7422,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725703054899,0.1094636,2285.5,2285.4,1.58506498]
["bitfinex-derivatives","ETHF0:USTF0",1725703055304,1.2892436,2285.6,2285.4,3.77433197]
["bitfinex-derivatives","ETHF0:USTF0",1725703055504,0.1094636,2285.5,2285.4,1.58506498]
["bitfinex-derivatives","ETHF0:USTF0",1725703057411,0.10946555,2285.5,2285.4,1.58507498]
["bitfinex-derivatives","ETHF0:USTF0",1725703058206,1.1798,2285.6,2285.4,1.58507498]
["bitfinex-derivatives","ETHF0:USTF0",1725703058902,0.10946671,2285.5,2285.4,1.58507498]
["bitfinex-derivatives","ETHF0:USTF0",1725703060108,0.10946671,2285.5,2285.4,3.77427981]
["bitfinex-derivatives","ETHF0:USTF0",1725703061009,0.54706671,2285.5,2285.3,1.57973]
["bitfinex-derivatives","ETHF0:USTF0",1725703061209,0.10946671,2285.4,2285.3,1.57973]
["bitfinex-derivatives","ETHF0:USTF0",1725703061418,1.1798,2285.6,2285.3,1.57973]
["bitfinex-derivatives","ETHF0:USTF0",1725703061604,3.6454,2285.5,2285.3,1.57973]
["bitfinex-derivatives","ETHF0:USTF0",1725703062014,0.10946639,2285.4,2285.3,1.57973]
["bitfinex-derivatives","ETHF0:USTF0",1725703063011,3.2078,2285.5,2285.3,1.57973]
["bitfinex-derivatives","ETHF0:USTF0",1725703063316,0.10946818,2285.4,2285.3,1.57973]
["bitfinex-derivatives","ETHF0:USTF0",1725703065025,0.1094658,2285.4,2285.3,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1725703066721,0.10946639,2285.4,2285.3,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1725703068318,0.43761,2285.5,2285.3,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1725703068513,0.10946251,2285.4,2285.3,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1725703068714,0.43768,2285.2,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725703068917,0.43768,2285.2,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725703068918,0.3666,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725703069116,0.7321,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725703069422,1.16978,2285.1,2284.9,1.58515498]
["bitfinex-derivatives","ETHF0:USTF0",1725703069820,2.42979,2285.1,2284.9,1.58516498]
["bitfinex-derivatives","ETHF0:USTF0",1725703070018,2.42979,2285.1,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725703070320,0.10946996,2285.0,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725703071716,2.42979,2285.1,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725703071917,0.10948861,2285.0,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725703075123,0.10948861,2285.0,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725703075124,0.43772,2284.9,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725703075320,0.385,2284.8,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725703075620,0.49449259,2284.8,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725703078917,0.385,2284.8,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725703079120,0.49449251,2284.8,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725703080025,0.93223251,2284.8,2284.6,1.58456]
["bitfinex-derivatives","ETHF0:USTF0",1725703080222,0.10949251,2284.7,2284.6,1.58456]
["bitfinex-derivatives","ETHF0:USTF0",1725703082620,3.2078,2285.2,2284.6,12.67105498]
["bitfinex-derivatives","ETHF0:USTF0",1725703082819,0.49728449,2285.1,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725703085823,0.10948449,2285.1,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725703086024,0.10948449,2285.1,2285.0,8.02149]
["bitfinex-derivatives","ETHF0:USTF0",1725703086319,0.10948449,2285.1,2285.0,9.87584]
["bitfinex-derivatives","ETHF0:USTF0",1725703086525,0.10948449,2285.1,2285.0,10.26094]
["bitfinex-derivatives","ETHF0:USTF0",1725703090032,0.10948449,2285.1,2285.0,11.40839498]
["bitfinex-derivatives","ETHF0:USTF0",1725703090218,0.3748,2285.6,2285.0,18.23070498]
["bitfinex-derivatives","ETHF0:USTF0",1725703090424,0.3748,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725703090724,0.48426604,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725703090921,0.3748,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725703094928,2.08097,2285.7,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725703095125,2.08097,2285.7,2285.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725703095321,1.6434,2285.7,2285.6,1.58778]
["bitfinex-derivatives","ETHF0:USTF0",1725703096127,2.08096,2285.7,2285.6,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725703096324,2.08096,2285.7,2285.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725703097929,0.3834,2285.7,2285.6,1.19438]
["bitfinex-derivatives","ETHF0:USTF0",1725703098834,0.82096,2285.7,2285.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725703099035,0.82096,2285.7,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725703100037,0.82096,2285.7,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725703101035,1.69758,2285.6,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725703101226,0.3778,2285.5,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725703103239,0.8154,2285.5,2285.3,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1725703103540,0.3597,2285.4,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725703103740,0.7432,2285.4,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725703105138,0.43767,2285.2,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725703105338,1.6271,2285.1,2284.5,9.98419605]
["bitfinex-derivatives","ETHF0:USTF0",1725703105640,1.69772,2284.9,2284.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725703106039,0.43774,2284.8,2284.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725703106242,1.26,2284.9,2284.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725703106243,0.3671,2284.7,2284.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725703106540,0.7443,2284.7,2284.5,1.58523498]
["bitfinex-derivatives","ETHF0:USTF0",1725703106736,0.7443,2284.7,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725703106737,1.18206,2284.7,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725703106936,0.3785,2284.6,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725703107244,0.3785,2284.6,2284.3,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1725703107644,0.3785,2284.6,2284.3,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1725703107949,0.3785,2284.6,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725703109241,0.3785,2284.6,2284.3,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1725703110849,0.81628,2284.6,2284.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725703111933,0.81628,2284.6,2284.2,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1725703111934,1.6385,2284.6,2284.1,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1725703112137,1.69786,2284.2,2283.9,5.34409498]
["bitfinex-derivatives","ETHF0:USTF0",1725703112345,2.81808,2284.1,2283.7,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725703112638,1.26,2283.9,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725703113047,2.81808,2284.1,2283.7,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725703113236,2.3802,2284.1,2283.7,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725703113543,2.81809,2284.1,2283.7,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725703113942,0.43789,2284.0,2283.7,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725703118546,1.1202,2284.1,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725703118844,0.4379,2284.0,2283.7,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725703119151,1.6979,2284.0,2283.7,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725703119646,1.6979,2284.0,2283.7,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725703122645,1.6979,2284.0,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725703130549,1.26,2284.0,2283.8,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725703130951,1.69789,2284.0,2283.8,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725703132050,0.7552,2284.1,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725703132352,1.26,2284.0,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725703132559,0.3932,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725703132757,3.9759,2284.5,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725703132952,1.26,2284.3,2283.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1725703133450,1.69784,2284.3,2284.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725703134753,1.69785,2284.2,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725703134952,0.3935,2284.1,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725703135857,0.7761,2284.1,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725703136560,0.3935,2284.1,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725703137450,1.26,2284.2,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725703138161,0.3657,2284.3,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725703141661,1.6257,2284.3,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725703144165,2.06353,2284.3,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725703145665,2.06353,2284.3,2284.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725703146664,2.06353,2284.3,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725703147559,6.0033,2284.3,2283.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1725703147870,0.43789,2284.0,2283.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1725703148267,0.82119,2284.0,2283.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1725703149068,0.3833,2284.0,2283.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1725703149269,0.82119,2284.0,2283.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1725703151165,1.69788,2284.1,2283.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1725703151364,2.07508,2284.1,2283.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1725703151765,0.43789,2284.0,2283.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1725703152862,2.07508,2284.1,2283.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1725703158565,2.07508,2284.1,2283.9,2.72445498]
["bitfinex-derivatives","ETHF0:USTF0",1725703160875,2.07508,2284.1,2283.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1725703161081,2.07508,2284.1,2283.9,2.72445498]
["bitfinex-derivatives","ETHF0:USTF0",1725703161284,2.07508,2284.1,2283.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1725703161988,2.07508,2284.1,2283.9,2.72445498]
["bitfinex-derivatives","ETHF0:USTF0",1725703163186,2.07508,2284.1,2283.9,1.58535498]
["bitfinex-derivatives","ETHF0:USTF0",1725703164378,2.07508,2284.1,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725703164585,2.07508,2284.1,2283.9,1.58535498]
["bitfinex-derivatives","ETHF0:USTF0",1725703164985,2.07508,2284.1,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725703165289,2.07508,2284.1,2283.9,1.58535498]
["bitfinex-derivatives","ETHF0:USTF0",1725703167392,0.81508,2284.1,2283.9,1.58535498]
["bitfinex-derivatives","ETHF0:USTF0",1725703167696,0.3772,2284.1,2283.9,1.58535498]
["bitfinex-derivatives","ETHF0:USTF0",1725703167897,4.03766,2284.2,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725703167898,3.2078,2284.2,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725703168195,1.69784,2284.3,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725703168389,0.3658,2284.2,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725703169397,18.75429428,2284.2,2283.6,1.14745498]
["bitfinex-derivatives","ETHF0:USTF0",1725703169601,0.43795,2283.7,2283.6,1.14745498]
["bitfinex-derivatives","ETHF0:USTF0",1725703169790,0.43795,2283.7,2283.5,1.14745498]
["bitfinex-derivatives","ETHF0:USTF0",1725703169991,0.3617,2283.6,2283.5,1.14745498]
["bitfinex-derivatives","ETHF0:USTF0",1725703170197,0.3617,2283.6,2283.5,3.3385788]
["bitfinex-derivatives","ETHF0:USTF0",1725703170394,0.3617,2283.6,2283.5,1.14745498]
["bitfinex-derivatives","ETHF0:USTF0",1725703170789,0.47125605,2283.6,2283.5,3.33857815]
["bitfinex-derivatives","ETHF0:USTF0",1725703171296,0.47125605,2283.6,2283.5,1.14745498]
["bitfinex-derivatives","ETHF0:USTF0",1725703173901,0.47125605,2283.6,2283.4,2.30845498]
["bitfinex-derivatives","ETHF0:USTF0",1725703174101,0.10955605,2283.5,2283.4,2.30845498]
["bitfinex-derivatives","ETHF0:USTF0",1725703174597,0.10955605,2283.5,2283.4,8.87878705]
["bitfinex-derivatives","ETHF0:USTF0",1725703175193,0.10955605,2283.5,2283.4,6.68765498]
["bitfinex-derivatives","ETHF0:USTF0",1725703175501,0.10955605,2283.5,2283.4,2.30845498]
["bitfinex-derivatives","ETHF0:USTF0",1725703176096,0.10955605,2283.5,2283.4,1.92065498]
["bitfinex-derivatives","ETHF0:USTF0",1725703176293,0.10955605,2283.5,2283.4,2.29135498]
["bitfinex-derivatives","ETHF0:USTF0",1725703178297,0.10955605,2283.5,2283.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1725703179103,0.10955879,2283.5,2283.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1725703182600,0.438,2283.4,2283.3,1.14745498]
["bitfinex-derivatives","ETHF0:USTF0",1725703182803,0.438,2283.4,2283.2,4.35525498]
["bitfinex-derivatives","ETHF0:USTF0",1725703182990,0.3686,2283.3,2283.2,4.35525498]
["bitfinex-derivatives","ETHF0:USTF0",1725703183196,0.3686,2283.3,2283.2,6.54645918]
["bitfinex-derivatives","ETHF0:USTF0",1725703183406,0.47815965,2283.3,2283.1,2.71940498]
["bitfinex-derivatives","ETHF0:USTF0",1725703183703,0.10955965,2283.2,2283.1,2.71918148]
["bitfinex-derivatives","ETHF0:USTF0",1725703183903,0.10955965,2283.2,2283.1,9.29058643]
["bitfinex-derivatives","ETHF0:USTF0",1725703184792,0.10955965,2283.2,2283.1,8.14335495]
["bitfinex-derivatives","ETHF0:USTF0",1725703185001,0.10955965,2283.2,2283.1,9.29047068]
["bitfinex-derivatives","ETHF0:USTF0",1725703185401,0.10955965,2283.2,2283.1,9.29047968]
["bitfinex-derivatives","ETHF0:USTF0",1725703185597,0.3686,2283.3,2283.1,9.29047968]
["bitfinex-derivatives","ETHF0:USTF0",1725703185796,0.10956852,2283.2,2283.1,2.71906573]
["bitfinex-derivatives","ETHF0:USTF0",1725703185996,0.10956852,2283.2,2283.1,4.91043634]
["bitfinex-derivatives","ETHF0:USTF0",1725703186196,0.10956852,2283.2,2283.1,9.29043634]
["bitfinex-derivatives","ETHF0:USTF0",1725703186795,0.10956611,2283.2,2283.1,9.29043634]
["bitfinex-derivatives","ETHF0:USTF0",1725703187201,0.10956611,2283.2,2283.1,9.29020077]
["bitfinex-derivatives","ETHF0:USTF0",1725703187504,0.10956611,2283.2,2283.1,9.29018307]
["bitfinex-derivatives","ETHF0:USTF0",1725703187798,0.10956611,2283.2,2283.1,7.09883016]
["bitfinex-derivatives","ETHF0:USTF0",1725703188105,0.10956611,2283.2,2283.1,9.29017903]
["bitfinex-derivatives","ETHF0:USTF0",1725703188697,0.10956611,2283.2,2283.1,7.09883016]
["bitfinex-derivatives","ETHF0:USTF0",1725703189601,0.10956611,2283.2,2283.1,2.71883016]
["bitfinex-derivatives","ETHF0:USTF0",1725703190401,0.10956611,2283.2,2283.1,1.57195]
["bitfinex-derivatives","ETHF0:USTF0",1725703190605,0.10956611,2283.2,2283.1,2.71883016]
["bitfinex-derivatives","ETHF0:USTF0",1725703191105,0.10956611,2283.2,2283.1,1.57195]
["bitfinex-derivatives","ETHF0:USTF0",1725703191606,0.10956611,2283.2,2283.1,2.71883016]
["bitfinex-derivatives","ETHF0:USTF0",1725703191794,0.10956611,2283.2,2283.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725703191998,0.10956611,2283.2,2283.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725703192402,0.10956611,2283.2,2282.9,5.18177016]
["bitfinex-derivatives","ETHF0:USTF0",1725703192703,0.10956611,2283.1,2282.9,5.18177016]
["bitfinex-derivatives","ETHF0:USTF0",1725703192902,2.81574,2283.3,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725703193207,0.10957689,2283.2,2282.9,5.18177016]
["bitfinex-derivatives","ETHF0:USTF0",1725703193503,0.10957698,2283.1,2282.9,5.18177016]
["bitfinex-derivatives","ETHF0:USTF0",1725703193705,0.10957698,2283.0,2282.9,5.18177016]
["bitfinex-derivatives","ETHF0:USTF0",1725703194005,2.81574,2283.3,2282.9,5.18177016]
["bitfinex-derivatives","ETHF0:USTF0",1725703194194,2.81574,2283.3,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725703194600,2.81574,2283.3,2282.9,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1725703194601,1.69805,2283.2,2282.9,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1725703194803,0.10957583,2283.2,2282.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725703195009,3.2078,2283.5,2283.1,2.40688016]
["bitfinex-derivatives","ETHF0:USTF0",1725703195303,0.10956134,2283.4,2283.2,1.14688016]
["bitfinex-derivatives","ETHF0:USTF0",1725703195500,3.2078,2283.5,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725703195700,0.10955735,2283.5,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725703196209,0.10955735,2283.5,2283.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1725703196401,0.10955735,2283.4,2283.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1725703196604,0.10956005,2283.6,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725703196802,0.10955974,2283.5,2283.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1725703197104,0.10955974,2283.4,2283.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1725703200816,1.69795,2283.7,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725703201308,1.69797,2283.6,2283.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725703201510,1.80753115,2283.6,2283.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725703201713,0.48096115,2283.5,2283.3,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1725703201903,0.741,2283.4,2283.2,5.15061016]
["bitfinex-derivatives","ETHF0:USTF0",1725703202104,0.10956115,2283.3,2283.2,5.15061016]
["bitfinex-derivatives","ETHF0:USTF0",1725703202615,0.10956115,2283.3,2283.2,7.34179053]
["bitfinex-derivatives","ETHF0:USTF0",1725703202799,0.741,2283.4,2283.2,7.34179053]
["bitfinex-derivatives","ETHF0:USTF0",1725703202800,0.741,2283.4,2283.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725703203005,0.10955861,2283.3,2283.2,4.71258016]
["bitfinex-derivatives","ETHF0:USTF0",1725703203204,0.10955861,2283.3,2283.2,5.15062016]
["bitfinex-derivatives","ETHF0:USTF0",1725703203397,0.7706,2283.8,2283.2,14.73592655]
["bitfinex-derivatives","ETHF0:USTF0",1725703203607,0.10954762,2283.7,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725703203803,0.10954762,2283.7,2283.6,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1725703204100,0.10954762,2283.7,2283.6,5.54587]
["bitfinex-derivatives","ETHF0:USTF0",1725703204302,0.10954762,2283.7,2283.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725703204609,0.10954762,2283.7,2283.6,5.1079]
["bitfinex-derivatives","ETHF0:USTF0",1725703204808,0.10954762,2283.7,2283.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725703205002,1.36954762,2283.7,2283.3,1.14659426]
["bitfinex-derivatives","ETHF0:USTF0",1725703205204,1.75764762,2283.6,2283.2,0.33535856]
["bitfinex-derivatives","ETHF0:USTF0",1725703205408,0.43801,2283.4,2283.2,0.33535856]
["bitfinex-derivatives","ETHF0:USTF0",1725703205707,0.83674762,2283.3,2283.1,3.64586]
["bitfinex-derivatives","ETHF0:USTF0",1725703205904,0.10954762,2283.2,2283.1,3.64586]
["bitfinex-derivatives","ETHF0:USTF0",1725703206406,0.10956454,2283.4,2283.1,14.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725703206706,0.357,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725703206912,0.46655091,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725703207208,0.46655091,2283.8,2283.6,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725703207400,0.357,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725703207801,0.357,2283.8,2283.6,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725703208004,0.357,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725703208305,0.46654664,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725703208506,0.10954664,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725703208711,0.21909384,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725703209211,0.21909384,2283.8,2283.7,4.81635]
["bitfinex-derivatives","ETHF0:USTF0",1725703209404,0.21909384,2283.8,2283.7,5.96294426]
["bitfinex-derivatives","ETHF0:USTF0",1725703209606,0.21909384,2283.8,2283.7,46.76294426]
["bitfinex-derivatives","ETHF0:USTF0",1725703209801,0.21909384,2283.8,2283.7,45.61635]
["bitfinex-derivatives","ETHF0:USTF0",1725703210414,0.21909384,2283.8,2283.7,47.85781426]
["bitfinex-derivatives","ETHF0:USTF0",1725703210711,1.20372,2284.4,2284.1,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725703210913,0.4896252,2284.3,2284.1,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725703211105,0.1095252,2284.2,2284.1,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725703211810,4.71276215,2285.1,2284.1,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725703212011,4.71276215,2285.1,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725703212012,1.57595,2284.8,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725703212207,6.0172477,2284.8,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725703212403,0.43785,2284.2,2284.0,5.34323426]
["bitfinex-derivatives","ETHF0:USTF0",1725703212704,0.43785,2284.2,2283.9,4.35439426]
["bitfinex-derivatives","ETHF0:USTF0",1725703212705,0.86450927,2284.1,2283.9,4.35439426]
["bitfinex-derivatives","ETHF0:USTF0",1725703212905,0.10950927,2284.0,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725703213201,3.64569,2284.0,2283.6,1.94634426]
["bitfinex-derivatives","ETHF0:USTF0",1725703213406,3.75522048,2284.0,2283.7,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725703213811,3.86476055,2284.0,2283.7,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725703214011,0.10954007,2283.9,2283.6,1.94634426]
["bitfinex-derivatives","ETHF0:USTF0",1725703214506,0.3829,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725703214707,0.4924426,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725703215306,0.4924426,2283.8,2283.7,1.58454426]
["bitfinex-derivatives","ETHF0:USTF0",1725703215515,0.4924426,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725703215711,0.4924426,2283.8,2283.7,1.58454426]
["bitfinex-derivatives","ETHF0:USTF0",1725703216313,0.1095426,2283.8,2283.7,5.96294426]
["bitfinex-derivatives","ETHF0:USTF0",1725703216518,0.1095426,2283.8,2283.7,8.72601035]
["bitfinex-derivatives","ETHF0:USTF0",1725703216712,0.1095426,2283.8,2283.7,8.1532999]
["bitfinex-derivatives","ETHF0:USTF0",1725703216914,0.1095426,2283.8,2283.7,8.72605595]
["bitfinex-derivatives","ETHF0:USTF0",1725703217110,0.1095426,2283.8,2283.7,9.87229781]
["bitfinex-derivatives","ETHF0:USTF0",1725703217319,0.1095426,2283.8,2283.7,8.15323526]
["bitfinex-derivatives","ETHF0:USTF0",1725703217619,0.1095426,2283.8,2283.7,8.72605595]
["bitfinex-derivatives","ETHF0:USTF0",1725703218413,0.10953048,2284.0,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725703219120,0.21906147,2284.0,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725703219325,0.10953048,2284.0,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725703219517,0.21906394,2284.0,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725703220315,0.10953048,2284.0,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725703220520,0.21906419,2284.0,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725703220721,0.21906419,2284.0,2283.9,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1725703221223,0.10953048,2284.0,2283.9,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1725703221724,0.21906455,2284.0,2283.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725703221909,0.10953048,2284.0,2283.9,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1725703222114,0.2190649,2284.0,2283.9,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1725703223317,0.2190649,2284.0,2283.8,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1725703223318,0.10953048,2284.0,2283.8,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1725703223523,0.21906642,2284.0,2283.8,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1725703223728,0.10953594,2284.0,2283.8,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1725703224114,0.3615,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725703224714,0.47102543,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725703227119,0.47102788,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725703228420,0.43777,2284.7,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725703228616,0.3852,2284.5,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725703228920,0.49471345,2284.5,2284.3,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725703229121,0.10951345,2284.4,2284.3,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725703229620,0.823,2284.5,2284.2,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1725703229822,0.3852,2284.5,2284.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725703230118,0.7804,2284.4,2284.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725703231724,0.7804,2284.4,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725703234425,0.7804,2284.4,2284.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725703234731,0.7804,2284.4,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725703234922,0.7804,2284.4,2284.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725703235737,1.21822,2284.4,2284.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725703236035,0.7804,2284.4,2284.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725703237736,1.21821,2284.4,2284.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725703238331,0.7804,2284.4,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725703238525,0.7804,2284.4,2284.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725703238526,0.7804,2284.4,2284.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725703239837,0.7804,2284.4,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725703240234,0.3852,2284.5,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725703242338,3.2078,2284.6,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725703243933,3.2078,2284.6,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725703244141,3.2078,2284.6,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725703248935,3.2078,2284.6,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725703250236,3.2078,2284.6,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725703252143,0.80326,2284.7,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725703252343,0.80326,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725703252843,0.3655,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725703253642,0.80326,2284.7,2284.4,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1725703254646,0.80326,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725703255935,0.80326,2284.7,2284.4,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1725703257044,0.80326,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725703257248,0.3655,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725703257749,0.80326,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725703259443,0.80326,2284.7,2284.4,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1725703262248,0.80326,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725703263948,0.80326,2284.7,2284.4,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1725703264148,0.43778,2284.6,2284.3,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725703264342,0.43778,2284.6,2283.6,3.64575]
["bitfinex-derivatives","ETHF0:USTF0",1725703264343,5.56234,2284.4,2283.6,3.64575]
["bitfinex-derivatives","ETHF0:USTF0",1725703264545,0.43792,2283.9,2283.6,3.64576]
["bitfinex-derivatives","ETHF0:USTF0",1725703264747,0.7258,2283.8,2283.6,3.64576]
["bitfinex-derivatives","ETHF0:USTF0",1725703265938,0.43795,2283.7,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725703266139,1.16374,2283.8,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725703267146,0.7258,2283.8,2283.6,4.90576]
["bitfinex-derivatives","ETHF0:USTF0",1725703267349,0.7258,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725703269052,0.7258,2283.8,2283.6,4.90575]
["bitfinex-derivatives","ETHF0:USTF0",1725703270149,1.16373,2283.8,2283.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725703270955,0.7258,2283.8,2283.6,4.90576]
["bitfinex-derivatives","ETHF0:USTF0",1725703271145,0.7258,2283.8,2283.6,6.05178318]
["bitfinex-derivatives","ETHF0:USTF0",1725703271359,0.7258,2283.8,2283.6,5.61382318]
["bitfinex-derivatives","ETHF0:USTF0",1725703271655,0.7258,2283.8,2283.6,6.05177318]
["bitfinex-derivatives","ETHF0:USTF0",1725703272458,0.7258,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725703272862,0.7258,2283.8,2283.6,6.05177318]
["bitfinex-derivatives","ETHF0:USTF0",1725703273057,0.7258,2283.8,2283.6,4.90575]
["bitfinex-derivatives","ETHF0:USTF0",1725703273853,0.7258,2283.8,2283.6,6.05177318]
["bitfinex-derivatives","ETHF0:USTF0",1725703274157,0.7258,2283.8,2283.6,4.90575]
["bitfinex-derivatives","ETHF0:USTF0",1725703274558,0.7258,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725703275455,0.7258,2283.8,2283.6,2.07345]
["bitfinex-derivatives","ETHF0:USTF0",1725703276559,0.7258,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725703278455,0.361,2284.1,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725703278651,0.3865,2284.0,2283.8,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1725703278956,0.82439,2284.0,2283.8,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1725703279148,0.82439,2284.0,2283.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725703281156,0.43791,2283.9,2283.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725703282461,0.8244,2284.0,2283.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725703283261,0.8244,2284.0,2283.7,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1725703283262,0.43791,2283.9,2283.7,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1725703283557,0.3844,2283.9,2283.7,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1725703284262,0.82231,2283.9,2283.7,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1725703284665,0.3844,2283.9,2283.7,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1725703284858,0.82231,2283.9,2283.7,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1725703285254,0.3844,2283.9,2283.7,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1725703287456,0.82231,2283.9,2283.7,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1725703287661,0.3844,2283.9,2283.7,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1725703288365,0.3844,2283.9,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725703288565,0.3844,2283.9,2283.7,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1725703289664,0.82231,2283.9,2283.7,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1725703292073,0.82231,2283.9,2283.7,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725703293673,0.82231,2283.9,2283.6,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1725703295978,0.43794,2283.8,2283.6,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1725703296183,0.43794,2283.8,2283.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1725703296379,0.3904,2283.7,2283.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1725703297877,0.3904,2283.7,2283.6,2.07347]
["bitfinex-derivatives","ETHF0:USTF0",1725703298777,0.3904,2283.7,2283.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1725703300378,0.3904,2283.7,2283.6,2.07347]
["bitfinex-derivatives","ETHF0:USTF0",1725703300889,0.3904,2283.7,2283.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1725703303281,0.3904,2283.7,2283.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725703303683,0.7841,2283.7,2283.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725703304385,0.3904,2283.7,2283.6,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1725703304582,0.3904,2283.7,2283.6,1.95949318]
["bitfinex-derivatives","ETHF0:USTF0",1725703305291,0.3904,2283.7,2283.6,1.52152318]
["bitfinex-derivatives","ETHF0:USTF0",1725703305481,0.3904,2283.7,2283.6,3.71240951]
["bitfinex-derivatives","ETHF0:USTF0",1725703306878,0.3904,2283.7,2283.6,3.71241669]
["bitfinex-derivatives","ETHF0:USTF0",1725703307081,0.3904,2283.7,2283.6,4.72339541]
["bitfinex-derivatives","ETHF0:USTF0",1725703307285,0.3904,2283.7,2283.6,4.28542541]
["bitfinex-derivatives","ETHF0:USTF0",1725703307891,0.3904,2283.7,2283.6,4.72339541]
["bitfinex-derivatives","ETHF0:USTF0",1725703308782,0.3904,2283.7,2283.6,4.72725578]
["bitfinex-derivatives","ETHF0:USTF0",1725703309787,1.21602,2283.9,2283.6,4.72725578]
["bitfinex-derivatives","ETHF0:USTF0",1725703309987,1.21602,2283.9,2283.7,3.33950275]
["bitfinex-derivatives","ETHF0:USTF0",1725703310292,1.21602,2283.9,2283.8,3.91376209]
["bitfinex-derivatives","ETHF0:USTF0",1725703310691,1.21602,2283.9,2283.8,3.34062636]
["bitfinex-derivatives","ETHF0:USTF0",1725703311792,1.21602,2283.9,2283.8,3.91376209]
["bitfinex-derivatives","ETHF0:USTF0",1725703311999,1.21602,2283.9,2283.8,1.72289227]
["bitfinex-derivatives","ETHF0:USTF0",1725703312191,1.21602,2283.9,2283.8,3.91380734]
["bitfinex-derivatives","ETHF0:USTF0",1725703313592,4.52614903,2284.4,2283.8,7.82931507]
["bitfinex-derivatives","ETHF0:USTF0",1725703313784,0.43786,2284.2,2284.1,1.14963833]
["bitfinex-derivatives","ETHF0:USTF0",1725703314092,0.43786,2284.2,2284.1,2.19062828]
["bitfinex-derivatives","ETHF0:USTF0",1725703314290,0.43786,2284.2,2284.1,3.33999614]
["bitfinex-derivatives","ETHF0:USTF0",1725703314490,0.43786,2284.2,2284.1,2.19062828]
["bitfinex-derivatives","ETHF0:USTF0",1725703314890,0.54738899,2284.2,2284.1,2.19062828]
["bitfinex-derivatives","ETHF0:USTF0",1725703315498,0.54738899,2284.2,2284.1,3.33977933]
["bitfinex-derivatives","ETHF0:USTF0",1725703316196,0.54738899,2284.2,2284.1,1.14915105]
["bitfinex-derivatives","ETHF0:USTF0",1725703316496,0.54738899,2284.2,2284.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1725703316699,0.10952899,2284.1,2284.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1725703316899,0.43786,2284.2,2284.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1725703317099,0.10953028,2284.1,2284.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1725703317294,0.10953104,2284.1,2284.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1725703320394,0.43786,2284.2,2284.0,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1725703320701,0.54740053,2284.1,2283.9,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1725703320999,0.7441,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725703321198,0.85363187,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725703321903,0.10953187,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725703322597,0.43784,2284.3,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725703322798,0.43784,2284.3,2284.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725703323103,4.39122,2284.4,2284.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725703323305,4.39121,2284.4,2284.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1725703323800,0.10952038,2284.3,2284.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1725703326299,0.10952038,2284.3,2284.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725703326499,0.10952038,2284.3,2284.1,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1725703326696,0.10952038,2284.2,2284.1,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1725703328210,0.10952038,2284.2,2284.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725703329012,0.43787,2284.1,2284.0,1.14915105]
["bitfinex-derivatives","ETHF0:USTF0",1725703329209,0.43787,2284.1,2283.9,6.4823575]
["bitfinex-derivatives","ETHF0:USTF0",1725703329210,0.43787,2284.1,2283.9,5.90704105]
["bitfinex-derivatives","ETHF0:USTF0",1725703329401,0.1095281,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725703329601,0.43786,2284.2,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725703330003,6.30795,2284.4,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725703330414,0.43787,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725703330609,0.54740337,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725703330803,0.43787,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725703331007,0.10953248,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725703331307,0.21906344,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725703331504,0.32859488,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725703332005,0.21906344,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725703333303,0.32859355,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725703334109,0.43812386,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725703336106,0.43812386,2284.1,2284.0,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1725703336312,0.10953011,2284.1,2284.0,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1725703338415,0.43784,2284.3,2284.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725703338610,0.43785,2284.2,2284.0,1.96823105]
["bitfinex-derivatives","ETHF0:USTF0",1725703338916,0.10952253,2284.1,2284.0,1.96823105]
["bitfinex-derivatives","ETHF0:USTF0",1725703339115,0.10952253,2284.1,2284.0,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1725703339309,0.10952253,2284.1,2284.0,1.96823105]
["bitfinex-derivatives","ETHF0:USTF0",1725703340613,4.39122,2284.4,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725703340819,1.56062,2284.4,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725703341008,0.10952618,2284.3,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725703341207,0.10952618,2284.2,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725703342016,0.10952618,2284.2,2284.1,1.58702105]
["bitfinex-derivatives","ETHF0:USTF0",1725703342404,0.10952618,2284.2,2284.1,1.58534019]
["bitfinex-derivatives","ETHF0:USTF0",1725703343015,4.76842,2284.4,2284.1,1.58534019]
["bitfinex-derivatives","ETHF0:USTF0",1725703343318,1.56062,2284.4,2284.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725703343614,0.1095222,2284.3,2284.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725703346212,1.56062,2284.4,2284.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725703346511,0.43778,2284.6,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725703346717,3.64557,2284.7,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725703346917,0.3845,2284.6,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725703347113,3.2078,2284.7,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725703348320,3.31730526,2284.7,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725703349220,0.10950526,2284.7,2284.6,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1725703349416,0.10950526,2284.7,2284.6,6.07457]
["bitfinex-derivatives","ETHF0:USTF0",1725703349615,0.10950526,2284.7,2284.6,8.31648019]
["bitfinex-derivatives","ETHF0:USTF0",1725703349815,3.5804,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725703350124,3.68988275,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725703350321,3.68988275,2285.1,2284.9,1.69771]
["bitfinex-derivatives","ETHF0:USTF0",1725703350519,3.5804,2285.1,2284.9,1.69771]
["bitfinex-derivatives","ETHF0:USTF0",1725703351027,3.5804,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725703352514,0.3726,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725703355036,0.3726,2285.1,2285.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1725703355622,0.3734,2285.3,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725703355931,1.21651,2285.5,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725703356126,1.61031,2285.5,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725703357325,0.3905,2285.5,2285.4,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1725703357519,3.2078,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725703357736,5.20379,2286.0,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725703357737,0.3688,2285.9,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725703358037,0.3688,2285.9,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725703358344,4.91582,2286.0,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725703358345,0.3683,2286.0,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725703358644,3.2078,2286.1,2285.9,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1725703359440,3.2078,2286.1,2285.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725703359635,3.64529,2286.1,2285.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725703360144,0.3688,2286.0,2285.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725703360439,0.3688,2286.0,2285.9,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1725703361143,0.3688,2286.0,2285.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725703361335,0.3688,2286.0,2285.9,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1725703361737,0.47824011,2286.0,2285.9,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1725703362542,0.47823905,2286.0,2285.9,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1725703364138,0.3688,2286.0,2285.9,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1725703364345,0.47823874,2286.0,2285.9,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1725703364942,0.3688,2286.0,2285.9,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1725703365246,0.47823817,2286.0,2285.9,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1725703367537,0.3688,2286.0,2285.9,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1725703370845,0.43756,2285.7,2285.4,4.63425]
["bitfinex-derivatives","ETHF0:USTF0",1725703371041,0.7402,2285.6,2285.4,1.69761]
["bitfinex-derivatives","ETHF0:USTF0",1725703371237,0.7402,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725703372850,0.7402,2285.6,2285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725703372851,0.7402,2285.6,2285.4,1.69761]
["bitfinex-derivatives","ETHF0:USTF0",1725703373249,0.7402,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725703373853,0.7402,2285.6,2285.4,1.69761]
["bitfinex-derivatives","ETHF0:USTF0",1725703374551,1.17778,2285.6,2285.3,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1725703374748,0.10946014,2285.5,2285.3,4.90543]
["bitfinex-derivatives","ETHF0:USTF0",1725703374946,0.7402,2285.6,2285.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725703375146,1.17779,2285.6,2285.3,4.90543]
["bitfinex-derivatives","ETHF0:USTF0",1725703375447,0.1094604,2285.5,2285.3,4.90543]
["bitfinex-derivatives","ETHF0:USTF0",1725703375745,0.7402,2285.6,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725703375949,0.10945822,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725703377344,0.7402,2285.6,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725703377951,0.10946052,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725703380544,0.7402,2285.6,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725703380745,0.10945977,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725703382741,0.7402,2285.6,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725703382954,1.1778,2285.6,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725703383250,1.1778,2285.6,2285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725703383455,1.1778,2285.6,2285.4,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1725703383659,0.7402,2285.6,2285.4,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1725703384355,0.1094609,2285.5,2285.4,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1725703384956,0.7402,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725703385151,0.84965985,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725703386059,0.49095985,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725703390352,0.3815,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725703390560,0.49095609,2285.6,2285.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1725703391060,0.10945609,2285.6,2285.5,13.53481]
["bitfinex-derivatives","ETHF0:USTF0",1725703391465,0.10945609,2285.6,2285.5,54.33481]
["bitfinex-derivatives","ETHF0:USTF0",1725703392059,0.81049,2286.1,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725703392561,0.10944082,2286.0,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725703393058,0.10944082,2285.9,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725703393863,0.81049,2286.1,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725703394251,0.81051,2286.1,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725703394458,0.10944157,2285.9,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725703394667,0.10944157,2286.0,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725703394957,0.10944157,2285.9,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725703396667,0.10944167,2285.9,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725703397258,0.10944152,2285.9,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725703398871,0.81051,2286.1,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725703399866,0.10944267,2286.0,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725703400570,0.10944267,2286.0,2285.8,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1725703400765,0.10944267,2285.9,2285.8,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1725703403467,0.10944267,2285.9,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725703404371,0.43759,2285.6,2285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725703404671,0.46924267,2285.5,2285.4,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1725703405465,0.3598,2285.5,2285.4,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1725703405668,0.46926085,2285.5,2285.4,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1725703408175,0.10946085,2285.5,2285.4,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1725703410871,0.79567,2285.7,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725703411863,0.10945629,2285.6,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725703412269,0.2189126,2285.6,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725703414284,0.21891383,2285.6,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725703418879,0.10945629,2285.6,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725703419473,0.21890979,2285.6,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725703420977,0.1094535,2285.6,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725703425680,0.79566,2285.7,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725703425987,0.1094539,2285.6,2285.4,1.69761]
["bitfinex-derivatives","ETHF0:USTF0",1725703426787,0.1094539,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725703426985,0.10945711,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725703429184,0.79566,2285.7,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725703429384,0.10945665,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725703429593,0.54703665,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725703430088,0.79567,2285.7,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725703430586,0.10945798,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725703431486,0.4376,2285.5,2285.3,5.16637685]
["bitfinex-derivatives","ETHF0:USTF0",1725703431695,0.43764,2285.3,2285.2,1.14694685]
["bitfinex-derivatives","ETHF0:USTF0",1725703431881,1.53188,2285.1,2285.0,1.14694685]
["bitfinex-derivatives","ETHF0:USTF0",1725703432083,0.43772,2284.9,2284.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725703432387,0.54717746,2284.9,2284.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725703432877,0.54721555,2284.9,2284.8,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1725703433285,0.43772,2284.9,2284.8,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1725703433491,0.54721371,2284.9,2284.8,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1725703433693,0.54721371,2284.9,2284.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725703434799,1.58001,2285.0,2284.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725703435289,0.43772,2284.9,2284.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725703435480,1.1423,2285.0,2284.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725703435682,0.43772,2284.9,2284.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725703435898,0.1094934,2284.9,2284.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725703436888,1.58001,2285.0,2284.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725703437190,0.10949351,2284.9,2284.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725703437692,0.21898697,2284.9,2284.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725703437882,0.21898697,2284.9,2284.8,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1725703438885,1.09435,2284.8,2284.1,1.69786]
["bitfinex-derivatives","ETHF0:USTF0",1725703439085,0.43783,2284.3,2284.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725703439487,0.43783,2284.3,2284.0,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1725703439488,0.43785,2284.2,2284.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725703439689,0.43784,2284.3,2284.0,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1725703440281,0.43787,2284.1,2284.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725703440482,0.43787,2284.1,2283.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725703440785,0.4379,2284.0,2283.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1725703441089,0.10953619,2283.9,2283.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1725703441291,0.54744619,2283.9,2283.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1725703441987,0.10953619,2283.9,2283.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1725703442187,0.10953619,2283.9,2283.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725703443286,0.21907278,2283.9,2283.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725703443487,0.76652367,2283.9,2283.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725703444093,0.32861367,2283.9,2283.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725703444988,0.21907748,2283.9,2283.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725703445190,0.54744659,2283.9,2283.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725703445394,0.54744659,2283.9,2283.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725703446984,0.43793,2283.8,2283.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725703447593,0.83133,2283.8,2283.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725703448593,0.43795,2283.7,2283.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725703448988,4.81715,2283.7,2283.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725703450495,4.3792,2283.7,2283.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725703450996,4.81715,2283.7,2283.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725703451584,4.81715,2283.7,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725703451791,2.74825,2283.8,2283.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725703451996,0.43798,2283.6,2283.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725703452902,0.43799,2283.5,2283.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725703454597,3.2078,2283.7,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725703454900,3.2078,2284.0,2283.7,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725703455099,0.81296,2284.2,2283.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1725703455301,4.11,2284.3,2283.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1725703455505,4.54784,2284.3,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725703456799,4.54784,2284.3,2283.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1725703456998,4.54784,2284.3,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725703458599,0.43784,2284.3,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725703459805,0.43785,2284.2,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725703460006,0.43784,2284.3,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725703460200,0.43784,2284.3,2283.9,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725703463512,0.43784,2284.3,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725703464105,0.43785,2284.2,2284.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725703465212,0.43784,2284.3,2284.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725703465415,0.43785,2284.2,2284.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725703466111,0.43784,2284.3,2284.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725703466415,0.43779,2284.5,2284.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1725703466610,0.54733375,2284.4,2284.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1725703466809,0.43781,2284.4,2284.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1725703467001,0.43781,2284.4,2284.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725703469413,0.43781,2284.4,2284.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1725703469711,0.10952358,2284.3,2284.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1725703470116,0.43781,2284.4,2284.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1725703470311,0.10952358,2284.3,2284.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1725703470708,0.1095239,2284.3,2284.2,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1725703471409,0.1095239,2284.3,2284.2,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1725703471812,0.43779,2284.5,2284.2,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1725703472610,0.80749,2284.6,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725703473111,0.80749,2284.6,2284.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725703473317,0.43779,2284.5,2284.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725703473818,3.64559,2284.5,2284.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725703474012,3.75510728,2284.5,2284.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725703474718,3.31731728,2284.5,2284.4,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1725703475024,0.10951728,2284.5,2284.4,8.22881]
["bitfinex-derivatives","ETHF0:USTF0",1725703475317,0.43774,2284.8,2284.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725703475518,0.43774,2284.8,2284.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725703475820,0.10950451,2284.7,2284.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725703477211,0.10950451,2284.7,2284.6,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1725703479311,0.43774,2284.8,2284.6,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1725703480022,0.10950347,2284.7,2284.6,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1725703481428,0.10950347,2284.7,2284.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725703482014,0.10950347,2284.7,2284.6,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1725703485218,0.10950347,2284.7,2284.6,5.18757]
["bitfinex-derivatives","ETHF0:USTF0",1725703485419,0.10950347,2284.7,2284.6,5.54737]
["bitfinex-derivatives","ETHF0:USTF0",1725703486416,4.37401,2285.0,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725703486816,0.10949823,2284.9,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725703487021,0.10949823,2284.8,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725703488321,0.10949823,2284.8,2284.7,4.81454]
["bitfinex-derivatives","ETHF0:USTF0",1725703488524,3.2078,2285.0,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725703489115,0.10948915,2285.0,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725703490824,0.10948915,2285.0,2284.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725703491129,0.10948915,2284.9,2284.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725703491321,0.10948915,2285.0,2284.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725703491519,0.43768,2285.1,2284.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725703491520,0.10949259,2284.9,2284.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725703493927,0.43768,2285.1,2284.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725703494534,0.10948965,2284.9,2284.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725703497729,2.08327,2285.2,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725703498031,0.82327,2285.2,2285.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725703498226,0.10948701,2285.1,2285.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725703498526,0.10948701,2285.1,2285.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1725703499129,0.10948701,2285.1,2285.0,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1725703499431,0.10948701,2285.1,2285.0,5.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725703500424,0.10948701,2285.1,2285.0,14.28035]
["bitfinex-derivatives","ETHF0:USTF0",1725703500628,0.80085,2285.8,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725703500827,0.80085,2285.8,2285.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725703501026,0.3633,2285.8,2285.6,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1725703501220,0.3633,2285.8,2285.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725703501421,0.80084,2285.8,2285.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725703503332,0.4376,2285.5,2285.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725703503528,0.43767,2285.2,2285.0,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725703503832,3.2078,2285.7,2284.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725703503833,0.4377,2285.0,2284.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725703504624,1.20619,2285.1,2284.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725703505727,1.20619,2285.1,2284.9,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1725703506234,1.20619,2285.1,2284.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725703506235,0.4377,2285.0,2284.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725703506528,1.20619,2285.1,2284.9,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1725703506922,1.20619,2285.1,2284.9,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1725703507126,0.3835,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725703507631,0.3835,2285.1,2284.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1725703508631,0.82119,2285.1,2284.8,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1725703508830,0.379,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725703509331,0.43772,2284.9,2284.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725703509535,0.379,2285.0,2284.6,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1725703509731,0.3668,2284.8,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725703509940,0.81671,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725703510431,0.81671,2285.0,2284.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725703512742,0.43772,2284.9,2284.7,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1725703512941,0.43772,2284.9,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725703513140,0.3636,2284.8,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725703513340,0.3636,2284.8,2284.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1725703513540,0.3636,2284.8,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725703517243,0.81671,2285.0,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725703517447,1.18441,2285.0,2284.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725703517847,1.18441,2285.0,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725703518444,0.43772,2284.9,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725703518645,0.43772,2284.9,2284.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725703518950,0.43772,2284.9,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725703521848,0.43772,2284.9,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725703522646,0.80541,2285.0,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725703523036,0.80541,2285.0,2284.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1725703523241,0.80541,2285.0,2284.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725703533550,0.83089,2285.1,2284.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1725703533742,3.2078,2285.2,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725703534149,3.2078,2285.2,2285.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1725703534450,3.2078,2285.2,2285.0,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1725703534653,3.2078,2285.2,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725703536145,3.2078,2285.2,2285.0,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1725703537255,3.64545,2285.3,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725703538058,0.43763,2285.4,2285.1,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725703538261,0.43763,2285.4,2285.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725703538643,7.87193337,2285.5,2285.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725703538854,4.33989116,2285.5,2285.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1725703539153,3.92942973,2285.5,2285.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1725703539451,0.43762,2285.4,2285.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725703540851,0.43762,2285.4,2285.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1725703542458,5.65371,2285.5,2285.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1725703543058,5.2161,2285.5,2285.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1725703543253,0.43762,2285.4,2285.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1725703545249,0.43764,2285.3,2285.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725703546158,0.43764,2285.3,2285.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1725703546562,0.43763,2285.4,2285.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1725703547260,0.43763,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725703548453,5.29571,2285.5,2285.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725703548657,9.26536221,2285.5,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725703548857,9.26536221,2285.5,2285.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725703549259,9.26536221,2285.5,2285.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1725703549260,3.96965221,2285.5,2285.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1725703549555,3.96965221,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725703549762,2.08587,2285.7,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725703549763,6.05552221,2285.7,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725703550168,10.43072221,2285.7,2285.5,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1725703550364,6.05552221,2285.7,2285.5,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1725703551062,3.2078,2285.6,2285.5,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1725703551858,3.2078,2285.6,2285.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725703552064,0.832,2285.5,2285.4,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1725703552367,0.832,2285.5,2285.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725703553368,0.83202,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725703553564,4.7696,2285.5,2285.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725703553760,0.3944,2285.5,2285.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725703554064,1.6544,2285.5,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725703554260,0.43764,2285.3,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725703554873,0.43767,2285.2,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725703555073,1.20247,2285.2,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725703555263,0.7648,2285.2,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725703555770,1.20246,2285.2,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725703555972,0.7648,2285.2,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725703557964,0.43763,2285.4,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725703558163,0.43764,2285.3,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725703558676,0.3765,2285.4,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725703558677,0.81413,2285.4,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725703559569,0.43763,2285.4,2285.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725703561276,0.365,2285.5,2285.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725703561578,0.8026,2285.5,2285.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725703561777,0.4376,2285.5,2285.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725703561975,0.43762,2285.4,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725703562179,0.81001,2285.5,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725703562372,0.81001,2285.5,2285.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725703563479,0.43762,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725703563678,0.82322,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725703564779,0.3856,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725703565177,0.82322,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725703565373,0.3856,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725703566982,0.82322,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725703567176,0.82322,2285.4,2285.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725703567388,0.82322,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725703569483,0.3856,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725703569680,3.96965221,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725703569880,7.61505221,2285.6,2285.4,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1725703570078,7.61505221,2285.6,2285.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725703570287,7.63114368,2285.6,2285.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725703570980,4.42334368,2285.6,2285.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725703571676,0.45369147,2285.6,2285.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725703571876,3.66149147,2285.6,2285.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725703572579,3.661492,2285.6,2285.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725703574582,0.453692,2285.6,2285.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725703574984,3.661492,2285.6,2285.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725703576485,3.6454,2285.6,2285.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725703576685,3.66149209,2285.6,2285.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725703577086,3.6454,2285.6,2285.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725703578592,0.43762,2285.5,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725703578794,0.3698,2285.4,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725703578992,0.80742,2285.4,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725703579293,0.3698,2285.4,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725703579686,0.43762,2285.5,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725703579992,0.43762,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725703581792,0.43762,2285.4,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725703581988,0.43768,2285.1,2284.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725703582191,0.43767,2285.2,2285.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1725703582496,0.43768,2285.1,2285.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725703582791,0.80198,2285.1,2285.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725703583185,0.80198,2285.1,2284.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725703583381,0.80198,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725703584086,0.3643,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725703585688,0.80198,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725703586097,0.3643,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725703586798,4.33395221,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725703586999,3.96965221,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725703587189,4.78191221,2285.2,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725703587390,3.96965221,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725703588096,3.96965221,2285.1,2284.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725703588097,3.96965221,2285.1,2284.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725703589397,4.78191221,2285.2,2284.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725703589600,3.96965221,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725703589896,0.43768,2285.1,2284.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725703590099,3.96965221,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725703590796,4.76442221,2285.2,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725703593296,4.32675221,2285.2,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725703593497,4.32675221,2285.2,2284.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725703593498,4.40733221,2285.1,2284.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725703593804,0.43768,2285.1,2284.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725703594306,0.79477,2285.2,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725703596000,0.43767,2285.2,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725703596392,4.01703,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725703596592,3.2078,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725703596793,3.64542,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725703597101,0.3775,2285.5,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725703597300,0.3775,2285.5,2285.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725703597506,0.39359248,2285.5,2285.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725703597801,0.3775,2285.5,2285.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1725703597999,0.39359237,2285.5,2285.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1725703598200,4.0229,2285.5,2285.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725703598504,8.4141923,2285.5,2285.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1725703599204,4.0389923,2285.5,2285.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1725703599406,3.5853,2285.5,2285.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1725703600302,4.0229,2285.5,2285.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1725703600699,0.3775,2285.5,2285.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1725703601601,0.8151,2285.5,2285.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1725703604507,0.8092,2285.6,2285.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1725703604904,0.8092,2285.6,2285.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1725703604905,0.3716,2285.6,2285.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1725703605211,0.80918,2285.6,2285.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725703609019,5.34592539,2285.6,2285.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725703609214,0.4376,2285.5,2285.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725703609812,1.26,2285.5,2285.2,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1725703610111,4.01027713,2285.3,2285.2,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1725703610914,4.37457713,2285.3,2285.2,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1725703611509,0.3643,2285.3,2285.2,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1725703611809,4.37457713,2285.3,2285.2,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1725703613210,4.81221713,2285.3,2285.1,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1725703613406,4.81221713,2285.3,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725703614012,4.81221713,2285.3,2285.1,1.58066]
["bitfinex-derivatives","ETHF0:USTF0",1725703615014,4.37457713,2285.3,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725703616116,4.81221713,2285.3,2285.1,1.58596]
["bitfinex-derivatives","ETHF0:USTF0",1725703616714,0.80194,2285.3,2285.1,1.58596]
["bitfinex-derivatives","ETHF0:USTF0",1725703617304,0.80194,2285.3,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725703617305,0.3643,2285.3,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725703618117,4.81340713,2285.4,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725703618118,4.37577713,2285.4,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725703618312,0.3655,2285.4,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725703618512,4.81339713,2285.4,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725703618919,0.80312,2285.4,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725703619120,4.81339713,2285.4,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725703620120,0.43764,2285.3,2285.1,1.58596]
["bitfinex-derivatives","ETHF0:USTF0",1725703620311,0.43764,2285.3,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725703620514,4.81340713,2285.4,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725703621814,4.81340713,2285.4,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725703621815,4.30192,2285.3,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725703622126,0.43772,2284.9,2284.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725703622319,0.43772,2284.9,2284.8,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1725703622520,0.43771,2285.0,2284.8,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1725703622826,0.82921,2285.0,2284.8,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1725703623017,0.373,2284.9,2284.8,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1725703623524,0.82921,2285.0,2284.8,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1725703624225,0.82921,2285.0,2284.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725703624426,0.82921,2285.0,2284.8,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1725703626526,10.01416695,2285.5,2284.9,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1725703626722,0.80552,2285.5,2285.0,1.14051969]
["bitfinex-derivatives","ETHF0:USTF0",1725703626928,1.17272,2285.5,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725703627129,1.17272,2285.5,2285.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725703627329,1.18881239,2285.5,2285.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725703627823,1.18881274,2285.5,2285.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725703629327,0.3672,2285.5,2285.4,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1725703629929,0.8048,2285.5,2285.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725703630424,0.8048,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725703630625,0.3672,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725703634537,1.89388982,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725703634739,0.3611,2286.2,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725703635034,0.3611,2286.2,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725703635340,0.3925,2286.4,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725703635639,2.05852,2286.5,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725703635837,2.05852,2286.5,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725703636636,0.43743,2286.4,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725703636837,2.05852,2286.5,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725703639946,1.6211,2286.5,2286.0,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1725703640142,2.05851,2286.5,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703641345,1.6211,2286.5,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725703641538,2.05851,2286.5,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703641947,2.05851,2286.5,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703642138,2.05851,2286.5,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725703643746,0.43743,2286.4,2286.0,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1725703643947,0.3704,2286.3,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725703647838,0.79852,2286.5,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725703648043,1.16432,2286.5,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725703649045,1.16432,2286.5,2286.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725703649248,0.7269,2286.5,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703650153,1.16433,2286.5,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703653560,1.16433,2286.5,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703654545,0.43744,2286.4,2286.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725703654756,0.43744,2286.4,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725703654955,0.43744,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703663855,0.43744,2286.4,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725703664664,0.43744,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703665959,0.7269,2286.5,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725703666160,0.43744,2286.4,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725703666870,0.43744,2286.4,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703667066,0.43745,2286.3,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703667268,0.43744,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703667663,0.43744,2286.4,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703668371,0.43744,2286.4,2286.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725703668569,0.43745,2286.3,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703668868,0.43744,2286.4,2286.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1725703670072,0.43744,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703670267,0.43744,2286.4,2286.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725703670872,0.43744,2286.4,2286.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1725703670873,4.3736,2286.4,2286.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1725703671866,0.80322,2286.5,2286.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1725703672171,0.80322,2286.5,2286.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725703672373,0.80322,2286.5,2286.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725703672865,5.17682,2286.5,2286.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725703673573,4.81102,2286.5,2286.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725703673875,4.81102,2286.5,2286.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725703674270,0.43742,2286.5,2286.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725703674479,4.81102,2286.5,2286.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725703674771,0.43742,2286.5,2286.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725703677278,0.43741,2286.5,2286.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725703679678,3.64521,2286.6,2286.4,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1725703680273,0.43741,2286.5,2286.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725703680872,0.80021,2286.5,2286.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725703682282,0.3628,2286.5,2286.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1725703682476,7.65547713,2286.6,2286.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1725703684280,3.6452,2286.6,2286.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1725703685278,3.2078,2286.6,2286.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1725703685478,3.6452,2286.6,2286.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1725703688190,0.4374,2286.6,2286.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725703689395,2.41728,2286.7,2286.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1725703689779,1.15728,2286.7,2286.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1725703690979,0.22005628,2286.9,2286.4,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1725703691181,0.43736,2286.8,2286.5,1.96605121]
["bitfinex-derivatives","ETHF0:USTF0",1725703691380,5.43370623,2286.8,2286.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1725703691793,8.64150623,2286.8,2286.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1725703693386,0.43738,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725703693587,0.43741,2286.5,2286.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725703693889,0.43741,2286.5,2286.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1725703694092,0.3856,2286.4,2286.3,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1725703694292,0.3856,2286.4,2286.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725703695085,0.82303,2286.4,2286.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725703695286,0.3856,2286.4,2286.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725703695886,0.49502291,2286.4,2286.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725703696082,0.3856,2286.4,2286.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725703696289,0.82303,2286.4,2286.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725703696992,0.93245317,2286.4,2286.1,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1725703697191,0.3846,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703697396,0.49402317,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703699287,0.49402317,2286.3,2286.2,1.58452121]
["bitfinex-derivatives","ETHF0:USTF0",1725703700090,0.93147317,2286.3,2286.1,2.35353121]
["bitfinex-derivatives","ETHF0:USTF0",1725703700291,0.3846,2286.3,2286.2,2.84452121]
["bitfinex-derivatives","ETHF0:USTF0",1725703700589,0.49402065,2286.3,2286.2,1.69747]
["bitfinex-derivatives","ETHF0:USTF0",1725703701100,0.49402065,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703701801,0.49402065,2286.3,2286.1,2.35353121]
["bitfinex-derivatives","ETHF0:USTF0",1725703702001,0.10942065,2286.2,2286.1,2.35353121]
["bitfinex-derivatives","ETHF0:USTF0",1725703703102,0.3846,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703703897,0.49402663,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703706998,0.3846,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703707301,0.4940237,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703707802,0.4940237,2286.3,2286.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725703707996,0.1094237,2286.2,2286.1,1.20649]
["bitfinex-derivatives","ETHF0:USTF0",1725703709894,0.3846,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703710703,0.49402376,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703711105,0.10942376,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703711910,0.10942376,2286.3,2286.2,1.69747]
["bitfinex-derivatives","ETHF0:USTF0",1725703713202,0.10942376,2286.3,2286.2,7.16475]
["bitfinex-derivatives","ETHF0:USTF0",1725703713507,0.3805,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725703713707,0.3805,2286.7,2286.5,0.25932026]
["bitfinex-derivatives","ETHF0:USTF0",1725703713909,0.10941772,2286.6,2286.5,0.25932026]
["bitfinex-derivatives","ETHF0:USTF0",1725703715521,0.10941772,2286.6,2286.5,0.62162026]
["bitfinex-derivatives","ETHF0:USTF0",1725703716404,0.3805,2286.7,2286.5,0.62162026]
["bitfinex-derivatives","ETHF0:USTF0",1725703716913,0.10941611,2286.6,2286.5,0.62162026]
["bitfinex-derivatives","ETHF0:USTF0",1725703717616,0.21883214,2286.6,2286.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725703718512,0.32824732,2286.6,2286.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725703719015,0.76563732,2286.6,2286.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725703720410,0.87505431,2286.6,2286.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725703720609,0.76563828,2286.6,2286.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725703720917,0.32824828,2286.6,2286.4,2.32738121]
["bitfinex-derivatives","ETHF0:USTF0",1725703721116,0.10941699,2286.5,2286.4,2.32738121]
["bitfinex-derivatives","ETHF0:USTF0",1725703723721,0.21883129,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725703724814,0.32824499,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725703726817,0.1094137,2286.6,2286.4,2.32737121]
["bitfinex-derivatives","ETHF0:USTF0",1725703727119,0.1094137,2286.5,2286.4,2.32737121]
["bitfinex-derivatives","ETHF0:USTF0",1725703728013,0.1094137,2286.5,2286.4,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1725703729120,0.1094137,2286.5,2286.4,2.32737121]
["bitfinex-derivatives","ETHF0:USTF0",1725703729417,0.1094137,2286.5,2286.4,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1725703730813,0.81789,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725703731019,0.43739,2286.6,2286.4,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1725703731220,4.82816713,2286.7,2286.4,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1725703731419,0.81789,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725703731613,0.10941519,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725703731813,0.54680519,2286.6,2286.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725703732021,0.10941519,2286.5,2286.4,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1725703733521,0.10941519,2286.5,2286.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1725703735325,0.10941519,2286.5,2286.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725703736026,0.10941519,2286.5,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725703736321,1.27425519,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703736527,0.10941519,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703737516,1.16484,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703737824,1.16484,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725703737825,0.7274,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725703738124,0.7274,2286.4,2286.2,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725703738319,0.10942719,2286.3,2286.2,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725703739124,0.10942719,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703740622,0.10942769,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703742816,0.7274,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703743328,0.10942692,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703743622,0.10942692,2286.3,2286.2,1.58452121]
["bitfinex-derivatives","ETHF0:USTF0",1725703744238,0.10942692,2286.3,2286.2,3.77282744]
["bitfinex-derivatives","ETHF0:USTF0",1725703744428,0.10942692,2286.3,2286.2,3.77279649]
["bitfinex-derivatives","ETHF0:USTF0",1725703744621,0.10942692,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703751527,0.10942692,2286.3,2286.2,1.58452121]
["bitfinex-derivatives","ETHF0:USTF0",1725703752736,0.43742,2286.5,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725703752931,0.43742,2286.5,2286.2,1.58450121]
["bitfinex-derivatives","ETHF0:USTF0",1725703753131,0.50372089,2286.4,2286.2,1.58450121]
["bitfinex-derivatives","ETHF0:USTF0",1725703753432,0.10942089,2286.3,2286.2,1.58450121]
["bitfinex-derivatives","ETHF0:USTF0",1725703755351,0.10942089,2286.3,2286.2,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725703756529,0.10942468,2286.3,2286.2,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725703757530,0.10942468,2286.3,2286.2,1.58450121]
["bitfinex-derivatives","ETHF0:USTF0",1725703757733,0.10942468,2286.3,2286.2,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725703758035,0.10942468,2286.3,2286.2,1.58450121]
["bitfinex-derivatives","ETHF0:USTF0",1725703758936,0.10942468,2286.3,2286.2,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725703760027,0.83173,2286.4,2286.2,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725703760437,0.10942518,2286.3,2286.2,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725703761241,0.10942518,2286.3,2286.2,1.58450121]
["bitfinex-derivatives","ETHF0:USTF0",1725703761538,0.10942518,2286.3,2286.2,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725703762737,0.83173,2286.4,2286.2,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725703763140,0.10942605,2286.3,2286.2,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725703764238,0.91517605,2286.3,2286.1,2.33673121]
["bitfinex-derivatives","ETHF0:USTF0",1725703764441,0.10942605,2286.2,2286.1,2.33673121]
["bitfinex-derivatives","ETHF0:USTF0",1725703765437,0.10942605,2286.2,2286.1,5.09863276]
["bitfinex-derivatives","ETHF0:USTF0",1725703766750,0.43752,2286.0,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725703766929,0.49772605,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725703767132,0.10942605,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725703767642,1.2082,2286.1,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725703767840,0.10944243,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725703768833,0.10944243,2285.9,2285.8,8.01974]
["bitfinex-derivatives","ETHF0:USTF0",1725703769038,0.10944243,2285.9,2285.8,17.52107711]
["bitfinex-derivatives","ETHF0:USTF0",1725703769744,0.10944243,2285.9,2285.8,16.42720711]
["bitfinex-derivatives","ETHF0:USTF0",1725703774838,0.10944243,2285.9,2285.8,15.27974]
["bitfinex-derivatives","ETHF0:USTF0",1725703775036,0.10944243,2285.9,2285.8,9.27974]
["bitfinex-derivatives","ETHF0:USTF0",1725703775436,0.3919,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725703776245,0.50133084,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725703776944,0.50133084,2286.2,2286.1,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1725703777144,0.3919,2286.2,2286.1,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1725703778639,0.5013326,2286.2,2286.1,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1725703780145,4.03176,2286.3,2286.1,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1725703780741,0.10943032,2286.2,2286.1,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1725703781144,0.10943032,2286.2,2286.1,1.94519744]
["bitfinex-derivatives","ETHF0:USTF0",1725703781741,0.10943032,2286.2,2286.1,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1725703782942,0.10943032,2286.2,2286.1,1.94519744]
["bitfinex-derivatives","ETHF0:USTF0",1725703784142,0.82482,2286.5,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725703784351,0.10942116,2286.4,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725703786056,0.10942157,2286.4,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725703787753,0.54685157,2286.4,2286.2,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1725703787955,0.10942157,2286.3,2286.2,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1725703788953,1.20122,2286.5,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725703789153,0.10942082,2286.4,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725703790352,0.10942305,2286.4,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725703792959,0.54685305,2286.4,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725703793648,4.40902,2286.5,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725703793853,0.10942824,2286.4,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725703797969,0.10942298,2286.4,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725703799954,0.10942336,2286.4,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725703801064,0.10942336,2286.4,2286.3,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1725703802460,3.5952,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725703802654,3.43890512,2286.7,2286.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725703802860,0.43737,2286.7,2286.5,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725703803060,0.10941608,2286.6,2286.5,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725703803263,0.92061608,2286.6,2286.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1725703803464,0.10941608,2286.5,2286.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1725703804168,6.83657608,2286.5,2286.1,1.14710744]
["bitfinex-derivatives","ETHF0:USTF0",1725703804366,0.43746,2286.3,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725703804665,0.49501608,2286.2,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725703804861,0.86881608,2286.2,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725703805164,0.86881608,2286.2,2286.1,1.58458744]
["bitfinex-derivatives","ETHF0:USTF0",1725703805552,0.49502518,2286.2,2286.1,1.58458744]
["bitfinex-derivatives","ETHF0:USTF0",1725703806769,0.10942518,2286.2,2286.1,1.58458744]
["bitfinex-derivatives","ETHF0:USTF0",1725703808367,0.10942518,2286.2,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725703808562,0.10942518,2286.2,2286.1,1.58458744]
["bitfinex-derivatives","ETHF0:USTF0",1725703808767,1.56314,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703809564,0.54687419,2286.3,2286.1,1.58457744]
["bitfinex-derivatives","ETHF0:USTF0",1725703809763,0.10942419,2286.2,2286.1,1.58457744]
["bitfinex-derivatives","ETHF0:USTF0",1725703810465,0.10942419,2286.2,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725703810966,0.54689419,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725703811873,0.10942419,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725703814467,0.10942419,2286.2,2286.1,1.58459744]
["bitfinex-derivatives","ETHF0:USTF0",1725703815163,0.43746,2286.3,2286.1,1.58459744]
["bitfinex-derivatives","ETHF0:USTF0",1725703815372,0.43746,2286.3,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725703815659,0.54689996,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725703815864,0.54689996,2286.2,2286.1,1.58459744]
["bitfinex-derivatives","ETHF0:USTF0",1725703816061,0.43749,2286.1,2286.0,2.36151744]
["bitfinex-derivatives","ETHF0:USTF0",1725703816267,0.7356,2286.1,2286.0,4.55017902]
["bitfinex-derivatives","ETHF0:USTF0",1725703816465,1.17309,2286.1,2286.0,4.55017902]
["bitfinex-derivatives","ETHF0:USTF0",1725703816665,0.7356,2286.1,2286.0,2.36151744]
["bitfinex-derivatives","ETHF0:USTF0",1725703816869,1.17309,2286.1,2286.0,2.36151744]
["bitfinex-derivatives","ETHF0:USTF0",1725703817074,0.84502996,2286.1,2286.0,2.36151744]
["bitfinex-derivatives","ETHF0:USTF0",1725703817274,1.28251996,2286.1,2286.0,2.36151744]
["bitfinex-derivatives","ETHF0:USTF0",1725703817474,0.84502996,2286.1,2286.0,2.36151744]
["bitfinex-derivatives","ETHF0:USTF0",1725703817677,1.28251996,2286.1,2286.0,2.36151744]
["bitfinex-derivatives","ETHF0:USTF0",1725703817974,0.84502996,2286.1,2286.0,2.36151744]
["bitfinex-derivatives","ETHF0:USTF0",1725703818278,1.28251996,2286.1,2286.0,2.36151744]
["bitfinex-derivatives","ETHF0:USTF0",1725703818974,1.28251996,2286.1,2286.0,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1725703821280,0.7356,2286.1,2286.0,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1725703821874,0.84503051,2286.1,2286.0,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1725703823875,0.84503051,2286.1,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725703824079,0.43754,2285.8,2285.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725703824278,0.54697051,2285.8,2285.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1725703824481,0.10943051,2285.8,2285.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1725703824675,0.49703051,2285.8,2285.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1725703824880,0.7557,2285.8,2285.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1725703825084,0.86515133,2285.8,2285.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1725703827182,0.7557,2285.8,2285.7,1.96096744]
["bitfinex-derivatives","ETHF0:USTF0",1725703827482,0.10944436,2285.8,2285.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1725703827684,0.10944436,2285.8,2285.7,1.96096744]
["bitfinex-derivatives","ETHF0:USTF0",1725703828482,0.10944436,2285.8,2285.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1725703829084,0.10944307,2285.8,2285.7,1.96096744]
["bitfinex-derivatives","ETHF0:USTF0",1725703829289,0.43754,2285.9,2285.7,1.96096744]
["bitfinex-derivatives","ETHF0:USTF0",1725703829489,0.10944261,2285.8,2285.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1725703831475,0.43754,2285.9,2285.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1725703831676,0.10944398,2285.8,2285.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1725703834494,0.43753,2285.9,2285.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1725703835300,0.10944435,2285.8,2285.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1725703838094,0.54698435,2285.8,2285.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1725703838290,0.10944435,2285.8,2285.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1725703838494,0.43754,2285.9,2285.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1725703839695,0.43754,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725703842499,0.54699146,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725703843194,0.10945146,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725703843394,0.10945146,2285.9,2285.8,4.81194]
["bitfinex-derivatives","ETHF0:USTF0",1725703844392,0.10945146,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725703845489,0.80069,2286.1,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725703845696,0.43753,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725703845890,0.1094424,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725703846302,0.5469724,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725703848790,0.5469724,2285.9,2285.7,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1725703849002,0.1094424,2285.8,2285.7,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1725703849203,0.4927424,2285.8,2285.7,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1725703852309,0.49275011,2285.8,2285.7,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1725703853111,0.3833,2285.8,2285.7,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1725703853408,0.49275024,2285.8,2285.7,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1725703854005,0.93029024,2285.8,2285.7,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1725703856114,0.49275024,2285.8,2285.7,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1725703858009,0.10945024,2285.8,2285.7,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1725703858411,0.54699024,2285.8,2285.7,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1725703859117,0.10945024,2285.8,2285.7,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1725703859407,0.10945024,2285.8,2285.7,5.18905]
["bitfinex-derivatives","ETHF0:USTF0",1725703860424,0.8228,2286.1,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725703860608,0.8228,2286.1,2286.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725703860808,0.4375,2286.1,2286.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725703861506,0.1094394,2286.1,2286.0,1.61751]
["bitfinex-derivatives","ETHF0:USTF0",1725703861712,3.7547294,2286.1,2286.0,1.61751]
["bitfinex-derivatives","ETHF0:USTF0",1725703862116,3.3172394,2286.1,2286.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1725703862314,3.3172394,2286.1,2286.0,1.61751]
["bitfinex-derivatives","ETHF0:USTF0",1725703863012,0.1094394,2286.1,2286.0,1.61751]
["bitfinex-derivatives","ETHF0:USTF0",1725703863817,5.38098114,2286.5,2286.3,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725703864013,5.13562772,2286.6,2286.4,0.57634088]
["bitfinex-derivatives","ETHF0:USTF0",1725703864204,1.26,2286.6,2286.4,0.57634088]
["bitfinex-derivatives","ETHF0:USTF0",1725703864511,1.26,2286.6,2286.4,0.95424088]
["bitfinex-derivatives","ETHF0:USTF0",1725703865309,1.26,2286.6,2286.4,1.39167088]
["bitfinex-derivatives","ETHF0:USTF0",1725703866809,3.5829,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725703867119,3.5829,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725703867307,3.5829,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725703868108,3.5829,2286.7,2286.4,0.95424088]
["bitfinex-derivatives","ETHF0:USTF0",1725703868706,3.5829,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725703868918,3.2078,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725703869620,0.43735,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725703870511,2.08615,2286.9,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725703870711,2.08615,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725703871217,2.08615,2286.9,2286.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725703872420,5.52437772,2286.9,2286.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725703872922,5.52437772,2286.9,2286.7,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1725703873119,5.08702772,2286.9,2286.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725703873427,5.52436772,2286.9,2286.7,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1725703873614,3.82702772,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725703873815,0.3888,2286.9,2286.8,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1725703874014,0.3888,2286.9,2286.8,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1725703876924,0.3907,2287.0,2286.8,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1725703877116,0.3611,2286.9,2286.8,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1725703879417,0.3907,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725703879616,0.7711,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725703880022,0.7711,2287.0,2286.8,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1725703881625,0.7711,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725703891129,0.7711,2287.0,2286.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1725703892230,0.3804,2287.0,2286.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1725703893526,3.64509,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725703893730,0.3569,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725703902539,3.64508,2287.2,2287.0,4.81011]
["bitfinex-derivatives","ETHF0:USTF0",1725703902729,3.64508,2287.2,2287.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725703903238,3.64508,2287.2,2287.1,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1725703906534,0.43728,2287.2,2287.1,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1725703906733,3.64508,2287.2,2287.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725703907537,3.2078,2287.2,2287.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725703907739,0.79497,2287.3,2287.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725703908132,0.3577,2287.3,2287.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725703908538,3.2078,2287.2,2287.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725703909036,3.2078,2287.2,2287.1,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1725703910042,7.21807713,2287.2,2287.1,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1725703910547,7.21807713,2287.2,2287.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725703910737,7.21807713,2287.2,2287.1,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1725703911044,8.47807713,2287.2,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725703911237,3.43443702,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725703911741,3.80103702,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725703912330,0.47599855,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725703912545,0.47599855,2286.9,2286.8,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1725703913636,0.3666,2286.9,2286.8,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1725703913838,0.47599431,2286.9,2286.8,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1725703914043,0.10939431,2286.9,2286.8,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1725703914843,3.43443702,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725703915845,3.54383052,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725703916941,3.54383052,2287.0,2286.9,0.25999895]
["bitfinex-derivatives","ETHF0:USTF0",1725703917143,4.00684319,2287.0,2286.9,0.25999895]
["bitfinex-derivatives","ETHF0:USTF0",1725703917538,1.52,2287.1,2286.9,0.25999895]
["bitfinex-derivatives","ETHF0:USTF0",1725703918342,0.43731,2287.0,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725703918848,0.43731,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725703919249,1.52001,2287.1,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725703919838,1.52001,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725703920550,1.0827,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725703921252,0.7244,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725703925250,1.1617,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725703925450,5.16854319,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725703926259,0.7244,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725703926758,0.3578,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725703928850,0.7951,2287.1,2286.9,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1725703929050,3.82026877,2287.0,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725703929371,3.5486611,2287.0,2286.9,6.07012]
["bitfinex-derivatives","ETHF0:USTF0",1725703929657,0.10939233,2287.0,2286.9,9.27792]
["bitfinex-derivatives","ETHF0:USTF0",1725703930352,0.10939233,2287.0,2286.9,9.65672]
["bitfinex-derivatives","ETHF0:USTF0",1725703931556,3.79706877,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725703931861,3.79706877,2287.1,2287.0,4.81011]
["bitfinex-derivatives","ETHF0:USTF0",1725703932060,3.79706877,2287.1,2287.0,5.18801]
["bitfinex-derivatives","ETHF0:USTF0",1725703932556,0.46718457,2287.1,2287.0,6.15807045]
["bitfinex-derivatives","ETHF0:USTF0",1725703934853,0.46718457,2287.1,2287.0,1.78527045]
["bitfinex-derivatives","ETHF0:USTF0",1725703935258,0.3578,2287.1,2287.0,3.97294722]
["bitfinex-derivatives","ETHF0:USTF0",1725703935463,0.3578,2287.1,2287.0,1.78527045]
["bitfinex-derivatives","ETHF0:USTF0",1725703935958,0.46718426,2287.1,2287.0,1.78527045]
["bitfinex-derivatives","ETHF0:USTF0",1725703936956,0.46718426,2287.1,2287.0,8.34576487]
["bitfinex-derivatives","ETHF0:USTF0",1725703937455,0.10938426,2287.1,2287.0,8.9193186]
["bitfinex-derivatives","ETHF0:USTF0",1725703938253,0.10938426,2287.1,2287.0,12.1271186]
["bitfinex-derivatives","ETHF0:USTF0",1725703938865,0.3906,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725703939366,0.3906,2287.3,2287.2,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1725703939569,0.49997293,2287.3,2287.2,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1725703942455,0.10937293,2287.3,2287.2,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1725703943462,0.10937293,2287.3,2287.2,5.19978]
["bitfinex-derivatives","ETHF0:USTF0",1725703943763,0.3758,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725703944067,0.48516424,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725703944258,0.3758,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725703944462,0.3906,2287.7,2287.4,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1725703944661,0.3758,2287.6,2287.5,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1725703945468,3.43926877,2288.0,2287.5,10.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725703945663,2.26091492,2288.1,2287.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725703945863,1.85072146,2288.1,2288.0,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1725703946366,1.85072146,2288.1,2288.0,1.56572]
["bitfinex-derivatives","ETHF0:USTF0",1725703946559,1.85072146,2288.1,2288.0,5.93612]
["bitfinex-derivatives","ETHF0:USTF0",1725703946970,0.3717,2288.1,2288.0,5.93612]
["bitfinex-derivatives","ETHF0:USTF0",1725703947465,0.3717,2288.1,2288.0,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1725703948765,0.43709,2288.2,2288.0,5.93612]
["bitfinex-derivatives","ETHF0:USTF0",1725703948967,0.43709,2288.2,2288.0,1.56572]
["bitfinex-derivatives","ETHF0:USTF0",1725703950768,0.43709,2288.2,2288.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725703951367,0.43709,2288.2,2288.0,1.56572]
["bitfinex-derivatives","ETHF0:USTF0",1725703952267,0.79748,2288.3,2288.0,1.56572]
["bitfinex-derivatives","ETHF0:USTF0",1725703955075,0.43709,2288.2,2288.0,1.56572]
["bitfinex-derivatives","ETHF0:USTF0",1725703956870,0.4371,2288.2,2288.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725703957069,0.4371,2288.2,2288.0,1.56571]
["bitfinex-derivatives","ETHF0:USTF0",1725703959767,0.4371,2288.2,2288.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1725703959967,0.3908,2288.1,2288.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1725703960474,0.3908,2288.1,2288.0,5.18961]
["bitfinex-derivatives","ETHF0:USTF0",1725703960666,0.3908,2288.1,2288.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1725703960869,0.3908,2288.1,2288.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725703961070,0.3908,2288.1,2288.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1725703965080,0.8279,2288.1,2288.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1725703966580,1.4836,2288.1,2287.8,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1725703966778,0.43714,2287.9,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725703967282,0.43714,2287.9,2287.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1725703967485,0.43714,2287.9,2287.8,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1725703968685,1.19453,2288.0,2287.8,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1725703969983,0.43714,2287.9,2287.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1725703972382,0.43714,2287.9,2287.8,2.08846]
["bitfinex-derivatives","ETHF0:USTF0",1725703973079,0.43714,2287.9,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725703973585,0.43714,2287.9,2287.8,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725703974586,0.43714,2287.9,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725703974995,0.43714,2287.9,2287.8,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725703979092,0.43714,2287.9,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725703980189,0.43714,2287.9,2287.8,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725703980384,0.43714,2287.9,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725703980788,0.43714,2287.9,2287.8,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1725703981793,0.43714,2287.9,2287.8,2.08346]
["bitfinex-derivatives","ETHF0:USTF0",1725703984284,1.09296,2287.7,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725703984490,11.6312,2287.9,2286.8,5.35439]
["bitfinex-derivatives","ETHF0:USTF0",1725703984491,2.35315,2287.3,2286.8,5.35439]
["bitfinex-derivatives","ETHF0:USTF0",1725703984790,0.43733,2287.0,2286.8,4.91704]
["bitfinex-derivatives","ETHF0:USTF0",1725703984995,0.43733,2286.9,2286.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725703985698,0.43733,2287.0,2286.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725703986397,0.43733,2286.9,2286.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725703986586,0.43733,2286.9,2286.3,5.34377793]
["bitfinex-derivatives","ETHF0:USTF0",1725703986587,1.26,2286.9,2286.3,5.34377793]
["bitfinex-derivatives","ETHF0:USTF0",1725703986787,0.43744,2286.4,2286.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725703986995,1.26,2286.4,2285.9,1.14713793]
["bitfinex-derivatives","ETHF0:USTF0",1725703987198,0.43749,2286.1,2285.8,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725703987488,1.26,2286.2,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725703987694,0.43749,2286.1,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725703988694,1.26,2286.2,2285.6,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1725703988695,0.43751,2286.0,2285.6,5.29317]
["bitfinex-derivatives","ETHF0:USTF0",1725703989093,0.4375,2286.1,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725703990194,0.43751,2286.0,2285.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1725703990400,0.43751,2286.0,2285.6,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1725703990590,0.4375,2286.1,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725703991492,0.43751,2286.0,2285.6,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1725703993597,0.43751,2286.0,2285.6,5.29317]
["bitfinex-derivatives","ETHF0:USTF0",1725703995514,0.43751,2286.0,2285.6,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1725703995706,0.43751,2286.0,2285.6,5.29317]
["bitfinex-derivatives","ETHF0:USTF0",1725703996098,0.43751,2286.0,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725703997704,0.43753,2285.9,2285.6,5.29317]
["bitfinex-derivatives","ETHF0:USTF0",1725703998199,0.43752,2286.0,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725703998705,0.43753,2285.9,2285.6,2.08537]
["bitfinex-derivatives","ETHF0:USTF0",1725703999003,0.43753,2285.9,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725703999192,0.43752,2286.0,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725704000302,3.64532,2286.0,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725704001301,0.43752,2286.0,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725704001701,3.64532,2286.0,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725704002309,0.43754,2285.9,2285.6,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725704002499,3.64532,2286.0,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725704003106,0.43753,2285.9,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725704003899,3.2078,2286.0,2285.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725704004204,0.3604,2285.8,2285.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725704004502,0.3604,2285.8,2285.2,0.33728548]
["bitfinex-derivatives","ETHF0:USTF0",1725704004503,0.43765,2285.3,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725704004706,0.43765,2285.3,2285.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1725704005008,0.43763,2285.4,2285.1,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1725704005511,0.43763,2285.4,2285.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725704005711,0.43763,2285.4,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725704006311,7.3178,2286.0,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725704006507,0.43755,2285.8,2285.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725704012405,4.81275,2285.8,2285.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725704013406,4.81275,2285.8,2285.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725704013606,0.43753,2285.9,2285.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725704014014,0.43754,2285.8,2285.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725704015113,0.43754,2285.9,2285.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725704015612,0.43754,2285.8,2285.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725704022011,4.81274,2285.8,2285.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725704024221,0.43754,2285.8,2285.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725704024916,4.81274,2285.8,2285.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725704025711,0.43754,2285.8,2285.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725704030912,0.43754,2285.8,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725704030913,3.5929,2285.9,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725704031118,0.43766,2285.2,2285.1,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725704031320,0.43768,2285.1,2284.9,2.70523793]
["bitfinex-derivatives","ETHF0:USTF0",1725704031518,0.3713,2285.1,2284.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725704031818,0.43766,2285.2,2284.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1725704032013,0.43765,2285.3,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725704032608,0.43766,2285.2,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725704033027,0.43765,2285.3,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725704036220,0.43765,2285.3,2285.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725704036431,2.72538,2285.4,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725704036725,2.72538,2285.4,2284.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1725704036726,0.43768,2285.1,2284.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1725704036924,0.43768,2285.1,2284.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1725704037523,0.43767,2285.2,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725704037721,0.43768,2285.1,2284.9,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1725704038029,0.43768,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725704038224,0.43767,2285.2,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725704038426,0.43765,2285.3,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725704038623,0.43765,2285.3,2285.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725704039530,0.3713,2285.4,2285.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1725704039731,0.80892,2285.4,2285.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725704041940,0.3713,2285.4,2285.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725704042229,3.6454,2285.5,2285.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725704042426,3.2078,2285.5,2285.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725704042630,3.2078,2285.5,2285.4,4.81362]
["bitfinex-derivatives","ETHF0:USTF0",1725704042828,0.43758,2285.6,2285.4,4.81361]
["bitfinex-derivatives","ETHF0:USTF0",1725704043021,0.43758,2285.6,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725704043225,0.43758,2285.6,2285.5,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725704043530,0.43758,2285.6,2285.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725704043734,0.43758,2285.6,2285.5,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725704044235,0.43757,2285.7,2285.5,5.1765]
["bitfinex-derivatives","ETHF0:USTF0",1725704044437,0.43758,2285.6,2285.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725704044731,0.43758,2285.7,2285.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725704044932,0.43758,2285.7,2285.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1725704047736,0.3835,2285.8,2285.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725704048341,0.43757,2285.7,2285.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1725704050539,0.82106,2285.8,2285.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1725704051445,0.43756,2285.7,2285.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1725704053941,0.83086,2285.7,2285.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1725704054442,0.43759,2285.6,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725704054644,0.43759,2285.6,2285.3,1.53143]
["bitfinex-derivatives","ETHF0:USTF0",1725704054836,0.3795,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725704059749,0.3933,2285.7,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725704061555,3.6011,2285.7,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725704063460,0.3933,2285.7,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725704064057,3.6011,2285.7,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725704067260,0.3933,2285.7,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725704068262,3.6011,2285.7,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725704071364,0.3956,2285.8,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725704071565,0.83315,2285.8,2285.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725704071761,4.04095,2285.8,2285.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725704073661,0.43756,2285.7,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725704074357,4.04095,2285.8,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725704079657,0.43756,2285.7,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725704081666,0.43756,2285.7,2285.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725704081667,0.43756,2285.7,2285.5,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1725704082270,0.54702062,2285.7,2285.5,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1725704082471,0.10946048,2285.6,2285.5,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1725704086175,0.10946048,2285.6,2285.5,1.97032793]
["bitfinex-derivatives","ETHF0:USTF0",1725704088162,0.10946062,2285.7,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725704088371,0.21892042,2285.7,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725704089669,3.2078,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725704089873,0.10943682,2286.1,2286.0,1.5851124]
["bitfinex-derivatives","ETHF0:USTF0",1725704090074,0.10943682,2286.1,2286.0,9.10132603]
["bitfinex-derivatives","ETHF0:USTF0",1725704090373,0.81352,2286.5,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725704090571,0.81352,2286.5,2286.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725704091277,0.3761,2286.5,2286.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725704091573,0.81351,2286.5,2286.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725704095663,0.43746,2286.3,2286.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725704095871,1.69746,2286.3,2286.1,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1725704098077,1.26,2286.3,2286.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725704098377,0.43747,2286.2,2286.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725704100075,0.43749,2286.1,2286.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725704100267,0.3716,2286.1,2286.0,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1725704100464,0.3716,2286.1,2286.0,5.19591]
["bitfinex-derivatives","ETHF0:USTF0",1725704101477,0.3716,2286.1,2286.0,5.59051]
["bitfinex-derivatives","ETHF0:USTF0",1725704101874,0.43748,2286.2,2286.0,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1725704102177,0.80908,2286.2,2286.0,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1725704103374,3.64524,2286.4,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725704103573,3.64524,2286.4,2286.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725704103774,0.43744,2286.4,2286.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725704104374,0.3891,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725704104583,0.3891,2286.5,2286.4,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1725704104876,4.01168,2286.7,2286.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725704105078,4.00684319,2287.1,2286.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725704105079,1.26,2286.9,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725704105277,1.26,2286.9,2286.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725704105278,1.69735,2286.9,2286.7,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1725704105677,1.19292,2287.0,2286.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725704105873,0.43733,2286.9,2286.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725704108181,3.64513,2286.9,2286.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725704108685,3.64513,2286.9,2286.2,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725704108686,7.5806,2286.9,2286.2,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725704108984,1.69741,2286.6,2286.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1725704110580,0.43741,2286.5,2286.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1725704111187,0.4374,2286.6,2286.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725704111485,1.6974,2286.6,2286.3,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1725704111681,3.2078,2286.9,2286.7,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725704111987,3.2078,2286.9,2286.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725704112781,0.43731,2287.0,2286.8,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725704113179,4.4678,2286.9,2286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725704113380,4.4678,2286.9,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725704113381,1.26,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725704116891,1.26,2286.7,2286.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725704117192,1.69738,2286.7,2286.4,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725704117595,1.26,2286.7,2286.4,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725704118187,1.69737,2286.7,2286.4,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1725704118681,1.26,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725704119493,1.69738,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725704119690,7.21464319,2287.2,2286.5,10.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725704119988,3.2078,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725704120584,2.42604,2287.4,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725704120789,2.42604,2287.4,2287.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725704120990,2.42604,2287.4,2287.2,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1725704121290,2.42604,2287.4,2287.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725704121490,0.43726,2287.3,2287.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725704123499,0.43726,2287.3,2287.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725704123800,0.43728,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725704124005,0.43728,2287.2,2287.0,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1725704124593,0.43727,2287.3,2287.0,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1725704125699,0.43727,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725704126198,0.43728,2287.2,2287.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1725704126805,0.43727,2287.3,2287.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725704126996,0.43727,2287.3,2287.0,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1725704128901,0.43727,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725704132494,0.7288,2287.4,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725704132698,1.16605,2287.4,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725704132901,0.43726,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725704133404,3.2078,2287.6,2287.2,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1725704133700,3.2078,2287.6,2287.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725704133896,0.43723,2287.5,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725704134107,0.82383,2287.5,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725704134506,0.43725,2287.4,2287.1,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1725704135607,0.43725,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725704136102,0.82383,2287.5,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725704136308,0.43723,2287.5,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725704136506,4.4678,2287.6,2287.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725704136507,3.64501,2287.6,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725704136808,3.64501,2287.6,2287.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725704139001,3.64501,2287.6,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725704140201,3.64501,2287.6,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725704140404,3.64501,2287.6,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725704140901,3.64501,2287.6,2287.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725704141815,3.64501,2287.6,2287.4,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1725704142205,0.7186,2287.7,2287.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725704142408,0.7186,2287.7,2287.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725704142409,0.3584,2287.7,2287.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725704142604,0.3584,2287.7,2287.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725704143112,1.6972,2287.6,2287.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725704143409,1.71327732,2287.6,2287.4,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1725704143610,2.0741,2287.6,2287.4,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1725704144104,2.0741,2287.6,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725704144514,1.6369,2287.6,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725704144707,1.26,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725704146714,1.71327703,2287.6,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725704147014,1.6972,2287.6,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725704147710,0.79559,2287.7,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725704149122,0.4372,2287.6,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725704150714,0.79559,2287.7,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725704151616,0.43721,2287.6,2287.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1725704151821,0.43721,2287.6,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725704154220,0.43721,2287.6,2287.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1725704155314,0.43721,2287.6,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725704156627,0.3584,2287.7,2287.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725704156841,0.43723,2287.5,2287.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725704157123,0.43723,2287.5,2287.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1725704157323,3.2078,2287.6,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725704157527,3.645,2287.6,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725704157826,3.645,2287.6,2287.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725704158920,3.2078,2287.6,2287.5,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1725704159120,3.2078,2287.6,2287.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725704159621,0.43723,2287.5,2287.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725704159819,0.43723,2287.5,2287.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1725704160023,0.74,2287.4,2287.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1725704160226,0.3628,2287.4,2287.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1725704162921,0.3628,2287.4,2287.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725704163121,4.7348,2287.4,2286.9,4.63396]
["bitfinex-derivatives","ETHF0:USTF0",1725704163327,0.43727,2287.3,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725704163527,0.82318,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725704163720,0.3859,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725704165531,4.00684319,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725704165734,4.00684319,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704166233,4.44408319,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725704167027,4.44408319,2287.4,2287.2,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1725704168124,4.44408319,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704168125,4.00684319,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704168537,4.00684319,2287.4,2287.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1725704172033,4.44408319,2287.4,2287.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725704172343,0.43724,2287.4,2287.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725704172934,5.34087539,2287.5,2287.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1725704173229,0.80413,2287.5,2287.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1725704173643,1.26,2287.6,2287.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725704173845,0.43722,2287.5,2287.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725704174144,0.43722,2287.5,2287.3,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1725704174939,3.64502,2287.5,2287.3,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1725704175239,0.43722,2287.5,2287.3,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1725704175542,0.54661322,2287.4,2287.2,0.94594459]
["bitfinex-derivatives","ETHF0:USTF0",1725704175737,0.10937322,2287.3,2287.2,0.94594459]
["bitfinex-derivatives","ETHF0:USTF0",1725704176339,3.64504,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725704176640,3.64504,2287.5,2287.2,0.94594459]
["bitfinex-derivatives","ETHF0:USTF0",1725704176943,0.43724,2287.4,2287.2,0.94594459]
["bitfinex-derivatives","ETHF0:USTF0",1725704178138,3.64503,2287.5,2287.2,0.94594459]
["bitfinex-derivatives","ETHF0:USTF0",1725704178337,3.64503,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725704179041,0.43724,2287.4,2287.2,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1725704179349,0.3728,2287.3,2287.2,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1725704179945,4.38560944,2287.3,2287.2,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1725704180242,4.82286944,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725704180548,4.38590944,2287.2,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725704181244,4.74550944,2287.2,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725704181445,4.74550944,2287.2,2287.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1725704181652,4.74550944,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725704181948,0.43732,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725704182249,4.38340322,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725704182843,4.82073322,2286.9,2286.7,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1725704183135,4.73980322,2286.9,2286.7,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1725704183642,1.16363,2286.9,2286.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725704183945,1.16363,2286.9,2286.6,4.39148]
["bitfinex-derivatives","ETHF0:USTF0",1725704184153,0.3662,2286.8,2286.6,4.39148]
["bitfinex-derivatives","ETHF0:USTF0",1725704184342,0.3662,2286.8,2286.6,4.01758]
["bitfinex-derivatives","ETHF0:USTF0",1725704185054,0.80356,2286.8,2286.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1725704185351,4.81706322,2286.8,2286.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1725704185547,0.3662,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725704185851,0.43737,2286.7,2286.4,1.20282]
["bitfinex-derivatives","ETHF0:USTF0",1725704186150,0.43737,2286.7,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725704186336,4.45087322,2286.7,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725704186542,0.4374,2286.6,2286.3,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1725704186743,0.83132,2286.5,2286.3,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1725704186952,1.18802,2286.5,2286.3,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1725704187153,0.7506,2286.5,2286.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725704187448,1.18803,2286.5,2286.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725704187647,0.3567,2286.5,2286.3,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1725704187844,0.3567,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725704188045,0.3567,2286.5,2286.3,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1725704188845,0.3567,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725704189347,0.4374,2286.6,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725704189553,0.43739,2286.6,2286.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725704189753,0.43739,2286.6,2286.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725704191152,4.30117,2286.9,2286.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725704191153,3.2078,2286.9,2286.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725704191355,3.2078,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725704193154,1.1594,2287.1,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725704193452,0.43732,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725704193649,0.43732,2287.0,2286.5,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1725704194153,0.43732,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725704195848,3.64512,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725704196055,0.8221,2287.1,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725704196754,3.2078,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725704198555,0.3848,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725704202860,4.8517,2287.3,2286.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725704203062,3.2078,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725704204861,4.4678,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725704206349,3.2078,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725704207761,1.6329,2287.4,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725704207951,3.2078,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725704208460,0.3729,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704209466,2.05691,2287.6,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704209664,0.43722,2287.5,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704209962,2.42371,2287.6,2287.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725704210157,0.43722,2287.5,2287.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725704210561,0.43724,2287.4,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704210761,0.01607882,2287.3,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704211065,0.38287882,2287.3,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704214768,0.3668,2287.3,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704215062,0.38287912,2287.3,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704218069,0.38287862,2287.3,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704218967,0.3668,2287.3,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704227576,0.3799,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704227771,0.7745,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704227971,1.21174,2287.4,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704228273,1.21175,2287.4,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725704230270,1.21175,2287.4,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725704230271,0.43726,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725704230475,0.3572,2287.2,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725704231376,0.79448,2287.2,2287.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725704231575,0.3736,2287.1,2287.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725704233381,5.28495,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725704233584,5.65855,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725704234090,0.7535,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704234276,1.19074,2287.4,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704235080,1.19074,2287.4,2287.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725704235285,1.19074,2287.4,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704235681,1.19074,2287.4,2287.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725704237078,0.7535,2287.4,2287.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725704237481,1.19074,2287.4,2287.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725704237984,1.19074,2287.4,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704240490,1.19074,2287.4,2287.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725704240491,0.7535,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704241086,0.3736,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704241391,0.7397,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704242387,1.17694,2287.4,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704243486,0.7397,2287.4,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704244289,0.7397,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704244485,0.3736,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704244990,0.3736,2287.4,2287.3,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1725704245891,0.81084,2287.4,2287.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725704246095,0.43728,2287.2,2286.9,1.14613437]
["bitfinex-derivatives","ETHF0:USTF0",1725704246289,4.90512,2287.0,2286.7,1.14613437]
["bitfinex-derivatives","ETHF0:USTF0",1725704246489,4.90512,2287.0,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725704247194,0.10940207,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725704247490,0.10940207,2286.8,2286.6,2.74211437]
["bitfinex-derivatives","ETHF0:USTF0",1725704247683,0.10940207,2286.7,2286.6,2.74212437]
["bitfinex-derivatives","ETHF0:USTF0",1725704248087,0.10940207,2286.7,2286.6,7.11572437]
["bitfinex-derivatives","ETHF0:USTF0",1725704249900,0.10940207,2286.7,2286.6,5.96959]
["bitfinex-derivatives","ETHF0:USTF0",1725704251303,0.10940207,2286.7,2286.6,7.11572437]
["bitfinex-derivatives","ETHF0:USTF0",1725704251803,0.3761,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725704252204,0.48549921,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725704252391,0.48549908,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725704255405,0.3761,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725704255596,0.4855024,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725704267310,6.1183024,2286.8,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725704267516,1.3345924,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725704267811,1.22519,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725704268017,0.10941107,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725704269717,4.48301107,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725704270720,6.18041107,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725704271019,0.48051107,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725704271211,0.3711,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725704271814,0.48051524,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725704272715,0.3711,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725704273022,0.9179344,2286.5,2286.3,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1725704273411,1.02734913,2286.5,2286.3,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1725704273814,0.10941473,2286.4,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725704274014,0.9179344,2286.5,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725704274221,0.10941986,2286.4,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725704276423,0.9179344,2286.5,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725704276625,0.10941892,2286.4,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725704278828,0.4805144,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725704279419,0.3711,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725704280017,1.69739,2286.6,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725704280226,3.2078,2286.7,2286.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725704280414,0.3811,2287.1,2286.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1725704280622,0.3811,2287.1,2286.6,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1725704280920,1.6541,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725704281124,1.6541,2287.2,2287.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725704281315,1.36941613,2287.2,2287.1,0.04405879]
["bitfinex-derivatives","ETHF0:USTF0",1725704281515,1.36941613,2287.2,2287.1,0.79805879]
["bitfinex-derivatives","ETHF0:USTF0",1725704281719,1.80669613,2287.2,2287.1,0.79805879]
["bitfinex-derivatives","ETHF0:USTF0",1725704282518,1.36941613,2287.2,2287.1,1.23535879]
["bitfinex-derivatives","ETHF0:USTF0",1725704282721,1.26,2287.2,2287.1,1.23535879]
["bitfinex-derivatives","ETHF0:USTF0",1725704283227,1.26,2287.2,2287.1,0.79805879]
["bitfinex-derivatives","ETHF0:USTF0",1725704283827,1.26,2287.2,2287.1,1.23535879]
["bitfinex-derivatives","ETHF0:USTF0",1725704285421,0.3811,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725704285624,2.08294,2287.4,2287.1,0.79805879]
["bitfinex-derivatives","ETHF0:USTF0",1725704286726,2.08294,2287.4,2287.1,1.23533879]
["bitfinex-derivatives","ETHF0:USTF0",1725704289736,1.69726,2287.3,2287.1,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1725704292128,1.69726,2287.3,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725704293436,1.69726,2287.3,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725704295125,1.69726,2287.3,2286.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725704295340,1.69726,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725704296037,0.43728,2287.2,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725704296235,1.69727,2287.3,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725704297227,1.69727,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725704298737,1.69727,2287.3,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725704299841,0.43728,2287.2,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725704300545,1.69727,2287.3,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725704302038,0.3796,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725704312841,0.3796,2287.2,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725704313043,2.07688,2287.2,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725704313247,0.3672,2287.1,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725704314142,1.6272,2287.1,2286.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725704314342,0.3731,2287.0,2286.8,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1725704314845,0.361,2286.9,2286.8,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1725704315148,1.26,2287.6,2286.9,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725704315356,1.1118,2287.5,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725704315641,1.1118,2287.5,2287.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725704317045,0.43724,2287.4,2287.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725704317548,1.54903,2287.5,2287.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725704317938,0.43724,2287.4,2287.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725704318260,0.43724,2287.4,2287.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725704318444,0.43724,2287.4,2287.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725704320945,0.43724,2287.4,2287.2,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1725704322242,1.1118,2287.5,2287.2,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1725704322243,1.54904,2287.5,2287.2,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1725704322446,1.54904,2287.5,2287.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725704322447,1.1118,2287.5,2287.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725704322746,0.7341,2287.5,2287.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725704322952,0.7341,2287.5,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725704324850,3.9419,2287.5,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725704325045,0.7341,2287.5,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725704325647,1.17132,2287.5,2287.2,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1725704325958,0.43725,2287.4,2287.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1725704326144,0.3871,2287.3,2287.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1725704326649,0.3653,2287.2,2287.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1725704327446,0.3653,2287.2,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725704328553,0.3653,2287.2,2287.1,4.80928]
["bitfinex-derivatives","ETHF0:USTF0",1725704328853,0.3653,2287.2,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725704329853,0.3653,2287.2,2287.1,1.58341437]
["bitfinex-derivatives","ETHF0:USTF0",1725704337851,0.3653,2287.2,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725704339355,0.3653,2287.2,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725704339660,0.3578,2287.1,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725704341063,0.3653,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725704344955,0.3653,2287.2,2287.1,1.58343437]
["bitfinex-derivatives","ETHF0:USTF0",1725704345359,0.3653,2287.2,2287.1,1.96643437]
["bitfinex-derivatives","ETHF0:USTF0",1725704348366,0.3653,2287.2,2287.0,1.58343437]
["bitfinex-derivatives","ETHF0:USTF0",1725704349262,0.3653,2287.2,2287.1,1.58343437]
["bitfinex-derivatives","ETHF0:USTF0",1725704351562,0.3925,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704352270,0.3925,2287.4,2287.3,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1725704353961,3.42996449,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725704354166,3.42996449,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725704354562,3.42996449,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725704354767,8.44798265,2287.8,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725704354969,7.02716449,2287.8,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725704355583,7.02716449,2287.8,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725704358274,7.02716449,2287.8,2287.3,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1725704358475,7.02716449,2287.8,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725704359672,3.2078,2287.8,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725704359875,4.18866449,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725704359876,0.3954,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725704363879,0.3642,2288.0,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725704365276,0.3637,2288.1,2287.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725704365577,0.3922,2288.2,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725704365788,0.7862,2288.2,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725704365974,1.22329,2288.2,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725704366571,1.22329,2288.2,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725704366777,1.22329,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725704367085,0.43715,2287.9,2287.7,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1725704367383,0.7862,2287.8,2287.7,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1725704370478,0.3922,2287.8,2287.7,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1725704375692,0.3687,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725704376889,3.5943,2288.0,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725704377283,3.5943,2288.0,2287.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725704380887,3.5943,2288.0,2287.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1725704387687,3.5943,2288.0,2287.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725704387894,3.5943,2288.0,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725704388700,3.5943,2288.0,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725704389995,3.5943,2288.0,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725704390203,0.3685,2287.9,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725704398796,0.3685,2287.9,2287.7,1.96885449]
["bitfinex-derivatives","ETHF0:USTF0",1725704398797,0.80566,2287.9,2287.7,1.96885449]
["bitfinex-derivatives","ETHF0:USTF0",1725704399003,0.80566,2287.9,2287.7,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1725704399198,0.80566,2287.9,2287.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725704399602,0.80566,2287.9,2287.7,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1725704399802,0.3685,2287.9,2287.7,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1725704399996,0.80564,2287.9,2287.7,1.96885449]
["bitfinex-derivatives","ETHF0:USTF0",1725704400196,0.3865,2288.0,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725704400197,0.82363,2288.0,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725704400602,0.82363,2288.0,2287.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725704402107,0.43714,2287.9,2287.7,1.96884449]
["bitfinex-derivatives","ETHF0:USTF0",1725704402706,0.43716,2287.8,2287.7,1.53167449]
["bitfinex-derivatives","ETHF0:USTF0",1725704402903,0.3865,2288.0,2287.7,1.53167449]
["bitfinex-derivatives","ETHF0:USTF0",1725704403093,0.43716,2287.9,2287.7,1.53167449]
["bitfinex-derivatives","ETHF0:USTF0",1725704403399,0.43718,2287.7,2287.6,1.14707449]
["bitfinex-derivatives","ETHF0:USTF0",1725704403606,0.43718,2287.7,2287.4,1.58430449]
["bitfinex-derivatives","ETHF0:USTF0",1725704403801,0.43718,2287.7,2287.4,4.79210449]
["bitfinex-derivatives","ETHF0:USTF0",1725704403802,0.7771,2287.6,2287.4,4.79210449]
["bitfinex-derivatives","ETHF0:USTF0",1725704404195,0.7771,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725704404519,0.3848,2287.6,2287.5,3.77146345]
["bitfinex-derivatives","ETHF0:USTF0",1725704404702,0.43714,2288.0,2287.7,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725704404896,0.43714,2288.0,2287.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725704404897,0.81774,2288.0,2287.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725704405802,0.3806,2288.0,2287.8,1.5098462]
["bitfinex-derivatives","ETHF0:USTF0",1725704406210,0.3806,2288.0,2287.8,1.9469962]
["bitfinex-derivatives","ETHF0:USTF0",1725704406808,0.3806,2288.0,2287.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1725704407397,0.3806,2288.0,2287.8,1.9469962]
["bitfinex-derivatives","ETHF0:USTF0",1725704408606,0.3806,2288.0,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725704412599,0.3806,2288.0,2287.9,1.5823862]
["bitfinex-derivatives","ETHF0:USTF0",1725704413202,0.3806,2288.0,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725704414412,0.3915,2288.1,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725704415808,4.64036449,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725704417815,4.64036449,2288.2,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725704420517,4.64036449,2288.2,2287.9,1.5823762]
["bitfinex-derivatives","ETHF0:USTF0",1725704420518,1.2104,2288.2,2287.9,1.5823762]
["bitfinex-derivatives","ETHF0:USTF0",1725704425128,0.43711,2288.1,2287.9,1.5823762]
["bitfinex-derivatives","ETHF0:USTF0",1725704425332,0.43711,2288.1,2287.8,1.9469962]
["bitfinex-derivatives","ETHF0:USTF0",1725704425629,0.43711,2288.1,2287.9,1.5823862]
["bitfinex-derivatives","ETHF0:USTF0",1725704425810,0.43711,2288.1,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725704426017,1.2104,2288.2,2287.9,1.1452462]
["bitfinex-derivatives","ETHF0:USTF0",1725704426519,1.2104,2288.2,2287.9,1.5823762]
["bitfinex-derivatives","ETHF0:USTF0",1725704426715,1.2104,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725704426916,1.2104,2288.2,2287.9,1.1452462]
["bitfinex-derivatives","ETHF0:USTF0",1725704427313,4.64036449,2288.2,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725704427519,3.42996449,2288.1,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725704427723,4.64036449,2288.2,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725704432325,4.64036449,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725704432627,4.64036449,2288.2,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725704432815,4.64036449,2288.2,2288.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725704433418,0.3809,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725704433629,0.3809,2288.2,2288.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1725704443332,0.3781,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725704443533,0.7574,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725704443833,1.19443,2288.5,2288.3,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725704444322,0.7574,2288.5,2288.3,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725704446532,0.7574,2288.5,2288.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725704450041,0.7574,2288.5,2288.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1725704450428,0.7574,2288.5,2288.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725704450732,0.3712,2288.7,2288.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725704450733,0.3712,2288.9,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725704450933,0.7457,2288.9,2288.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725704451141,1.18265,2288.9,2288.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725704452335,1.18265,2288.9,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725704452640,1.18265,2288.9,2288.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725704459438,0.7457,2288.9,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725704459640,1.18266,2288.9,2288.6,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725704461252,1.18266,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725704461253,0.3745,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725704461751,0.3745,2288.9,2288.8,1.19797]
["bitfinex-derivatives","ETHF0:USTF0",1725704462542,0.3652,2289.0,2288.8,1.19797]
["bitfinex-derivatives","ETHF0:USTF0",1725704462751,0.3652,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725704464556,0.3652,2289.0,2288.8,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1725704465546,0.3652,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725704466255,0.80213,2289.0,2288.7,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725704466444,0.3652,2289.0,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725704466650,0.3652,2289.0,2288.6,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1725704467456,0.3652,2289.0,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725704469046,0.3652,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725704469648,0.3652,2289.0,2288.9,4.80575]
["bitfinex-derivatives","ETHF0:USTF0",1725704470055,0.3652,2289.0,2288.9,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725704470460,0.3652,2289.0,2288.9,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1725704471348,3.2078,2289.6,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725704471554,0.3582,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725704471955,0.3707,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725704472356,0.3707,2289.3,2289.2,1.69689]
["bitfinex-derivatives","ETHF0:USTF0",1725704472957,0.3582,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725704473165,0.3582,2289.4,2289.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1725704473465,0.3582,2289.4,2289.3,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1725704473858,0.3582,2289.4,2289.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725704474362,0.3582,2289.4,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725704474663,0.3582,2289.4,2288.9,44.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725704474863,0.79506,2289.4,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725704475259,0.79506,2289.4,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725704477554,0.79506,2289.4,2288.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725704477555,0.43695,2289.0,2288.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725704477858,0.43695,2289.0,2288.5,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1725704477859,1.1349,2288.9,2288.5,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1725704478556,1.1349,2288.9,2288.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1725704478758,2.3949,2288.9,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725704478958,2.35243,2288.8,2288.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1725704479262,3.2078,2288.7,2288.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725704479456,0.43703,2288.5,2288.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725704479763,0.3571,2288.4,2288.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725704479962,0.7436,2288.4,2288.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725704480356,1.18066,2288.4,2288.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725704480655,0.7436,2288.4,2288.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725704481355,0.7436,2288.4,2288.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725704482760,0.7436,2288.4,2288.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725704483065,0.7436,2288.4,2288.0,2.07971]
["bitfinex-derivatives","ETHF0:USTF0",1725704483562,1.18065,2288.4,2288.0,2.07971]
["bitfinex-derivatives","ETHF0:USTF0",1725704484262,0.7436,2288.4,2288.0,2.07971]
["bitfinex-derivatives","ETHF0:USTF0",1725704484666,1.18065,2288.4,2288.0,2.07971]
["bitfinex-derivatives","ETHF0:USTF0",1725704485373,1.18065,2288.4,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725704485760,1.18065,2288.4,2288.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1725704486065,1.18065,2288.4,2288.0,2.07971]
["bitfinex-derivatives","ETHF0:USTF0",1725704486764,1.18065,2288.4,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725704486964,1.18065,2288.4,2288.0,2.07971]
["bitfinex-derivatives","ETHF0:USTF0",1725704488473,0.43707,2288.3,2288.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1725704488666,0.43707,2288.3,2288.0,2.07972]
["bitfinex-derivatives","ETHF0:USTF0",1725704489757,1.26,2288.2,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725704489959,0.83191,2288.1,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725704490171,0.3816,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725704490367,0.7428,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725704492664,1.17992,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725704493260,1.17992,2288.0,2287.7,1.58307]
["bitfinex-derivatives","ETHF0:USTF0",1725704493667,1.17992,2288.0,2287.7,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1725704493872,1.17992,2288.0,2287.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725704494066,1.17992,2288.0,2287.7,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1725704494773,0.43721,2287.6,2287.3,7.84168]
["bitfinex-derivatives","ETHF0:USTF0",1725704494978,1.22272,2287.5,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725704495170,1.22272,2287.5,2287.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725704495478,0.81965,2287.4,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725704495766,0.81965,2287.4,2287.0,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1725704496175,0.3824,2287.4,2287.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1725704496377,0.43728,2287.3,2287.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725704496577,1.6424,2287.4,2287.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725704496963,0.43726,2287.3,2287.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725704497161,0.43728,2287.2,2287.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725704497362,0.4373,2287.1,2287.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725704497574,0.4373,2287.1,2287.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725704497764,0.43731,2287.0,2286.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725704497968,1.19233,2287.0,2286.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725704498168,0.43736,2286.8,2286.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725704498366,0.43737,2286.7,2286.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725704498573,0.43737,2286.8,2286.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725704499876,0.43737,2286.7,2286.3,4.90524]
["bitfinex-derivatives","ETHF0:USTF0",1725704500080,0.43737,2286.7,2286.3,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1725704500279,0.379,2286.6,2286.3,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1725704500576,0.379,2286.6,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725704500577,0.81639,2286.6,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725704502480,0.379,2286.6,2286.3,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1725704502685,0.8164,2286.6,2286.2,4.41556]
["bitfinex-derivatives","ETHF0:USTF0",1725704503378,0.8164,2286.6,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725704503881,0.379,2286.6,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725704504380,0.379,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725704504769,0.379,2286.6,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725704506085,0.43736,2286.8,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725704506279,0.3633,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725704506473,0.3633,2286.9,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725704506678,0.3633,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725704507877,0.3633,2286.9,2286.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725704508284,0.3633,2286.9,2286.7,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1725704508485,0.3635,2287.0,2286.7,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1725704508782,0.80082,2287.0,2286.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725704510684,0.80082,2287.0,2286.7,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1725704517487,0.80082,2287.0,2286.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725704518079,0.43734,2286.9,2286.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725704518682,0.43734,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725704518683,0.43734,2286.9,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725704518880,0.3804,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725704519285,0.3561,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725704520081,0.3561,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725704520390,0.3561,2286.7,2286.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725704520789,0.3561,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725704521892,0.79348,2286.7,2286.4,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1725704523690,0.3561,2286.7,2286.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725704523989,0.43745,2286.3,2286.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725704524286,0.43745,2286.3,2286.1,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1725704524587,0.43744,2286.4,2286.1,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1725704524992,0.3736,2286.3,2286.1,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1725704525289,0.3736,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725704525489,1.6376,2286.6,2286.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725704525490,2.075,2286.6,2286.3,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725704525694,0.37,2286.5,2286.3,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725704526290,0.37,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725704526485,3.2078,2287.1,2286.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725704526692,0.80732,2287.0,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725704526894,0.43734,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725704529287,0.43739,2286.7,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725704529486,0.3606,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725704530789,0.3606,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725704531386,0.3606,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725704531894,0.3606,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725704532289,0.7364,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725704533789,1.17375,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725704534186,0.7364,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725704534789,0.372,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725704534997,0.372,2286.8,2286.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725704536900,0.372,2286.8,2286.2,1.82566]
["bitfinex-derivatives","ETHF0:USTF0",1725704536901,3.402,2286.8,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725704537099,3.402,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725704537293,3.402,2286.8,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725704537493,3.402,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725704537992,3.402,2286.8,2286.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725704538388,3.402,2286.8,2286.7,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1725704538598,3.03,2286.8,2286.7,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1725704539608,6.6186,2287.0,2286.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725704539794,6.6186,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725704540192,3.2078,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725704540504,3.3899,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725704542494,6.5977,2287.2,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725704543193,6.5977,2287.2,2286.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725704543394,6.5977,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725704544799,3.4108,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704545005,3.7938,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704545202,0.383,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704545503,3.46721,2287.6,2287.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725704546304,3.46721,2287.6,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725704546606,3.46721,2287.6,2287.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725704546798,3.03,2287.6,2287.4,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1725704547196,0.383,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725704547402,0.3772,2287.9,2287.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725704547603,4.92054539,2288.0,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725704548096,4.92054539,2288.0,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725704548299,4.92054539,2288.0,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725704548706,4.92054539,2288.0,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725704548902,4.53674539,2288.0,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725704550504,4.53674539,2288.0,2287.9,14.01534]
["bitfinex-derivatives","ETHF0:USTF0",1725704550710,4.53674539,2288.0,2287.9,17.04534]
["bitfinex-derivatives","ETHF0:USTF0",1725704550907,0.3583,2288.5,2287.9,17.70106]
["bitfinex-derivatives","ETHF0:USTF0",1725704551096,0.3583,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725704551297,0.3693,2288.6,2288.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725704551298,3.46696,2288.9,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725704554211,3.03,2288.9,2288.6,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725704554810,3.03,2288.9,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725704556910,0.7276,2289.0,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725704558416,0.7276,2289.0,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725704558807,0.7276,2289.0,2288.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725704558808,0.7276,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725704559916,0.7276,2289.0,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725704560620,3.2078,2289.4,2288.8,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725704560806,0.3753,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725704561011,0.7385,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725704561707,0.3647,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725704561914,0.3738,2289.9,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725704562214,0.3814,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725704563023,0.3814,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725704563322,0.43669,2290.3,2289.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704563507,3.2078,2290.9,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725704563711,0.43662,2290.7,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725704563912,0.7513,2290.8,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725704563913,1.1879,2290.8,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725704564424,0.7513,2290.8,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725704565521,0.7513,2290.8,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725704565722,0.7513,2290.8,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725704565915,0.7513,2290.8,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725704566822,0.7513,2290.8,2290.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725704567121,0.7513,2290.8,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725704568221,0.7513,2290.8,2290.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725704568526,0.7513,2290.8,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725704569113,0.7513,2290.8,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725704569517,3.2078,2290.9,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725704569718,3.2078,2290.9,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725704570123,0.43654,2291.1,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725704570312,0.43654,2291.1,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725704570622,3.2078,2291.4,2290.9,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725704570824,1.09093,2292.0,2290.9,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725704570825,0.4364,2291.8,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725704571118,0.43645,2291.6,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725704571319,0.4364,2291.8,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725704571516,1.20509,2291.9,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725704571822,1.20509,2291.9,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725704572012,0.7687,2291.9,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725704572217,0.7687,2291.9,2291.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704572411,0.4364,2291.8,2291.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704572618,1.20509,2291.9,2291.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704574224,4.41289,2291.9,2291.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704574425,0.4364,2291.8,2291.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704574722,4.3632,2291.8,2291.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704574925,0.43648,2291.4,2291.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704575112,0.43647,2291.5,2291.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704575524,0.43648,2291.4,2291.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704576416,3.2078,2291.6,2291.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704576417,0.43649,2291.3,2291.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704576620,0.43652,2291.2,2290.9,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1725704576822,0.43651,2291.3,2290.9,7.42457]
["bitfinex-derivatives","ETHF0:USTF0",1725704578118,0.43651,2291.3,2290.9,4.21677]
["bitfinex-derivatives","ETHF0:USTF0",1725704578326,0.43651,2291.3,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725704578529,0.81588,2291.4,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725704578824,0.4365,2291.3,2290.9,4.21676]
["bitfinex-derivatives","ETHF0:USTF0",1725704579025,0.43652,2291.2,2290.9,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1725704579221,0.8159,2291.3,2290.9,3.46657]
["bitfinex-derivatives","ETHF0:USTF0",1725704581327,0.43653,2291.1,2290.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704581631,0.43651,2291.2,2290.9,3.46657]
["bitfinex-derivatives","ETHF0:USTF0",1725704581829,0.43651,2291.2,2290.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704582224,0.43651,2291.2,2290.9,3.46657]
["bitfinex-derivatives","ETHF0:USTF0",1725704584333,0.43653,2291.1,2290.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704584642,0.43656,2291.0,2290.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704584841,0.43656,2291.0,2290.7,3.46661]
["bitfinex-derivatives","ETHF0:USTF0",1725704585839,3.2078,2291.2,2290.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704586040,0.80429,2290.9,2290.5,3.46664]
["bitfinex-derivatives","ETHF0:USTF0",1725704586339,0.80429,2290.9,2290.4,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725704586340,3.5755,2290.9,2290.4,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725704586531,0.43665,2290.5,2290.4,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725704586737,0.43667,2290.4,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725704587045,0.43666,2290.5,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725704587235,0.43666,2290.5,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725704588244,0.3922,2290.7,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725704588447,0.43665,2290.5,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725704588848,0.43664,2290.6,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725704589752,0.43664,2290.6,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725704590049,0.43664,2290.6,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725704590249,0.43665,2290.5,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725704590440,0.43664,2290.6,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725704590644,0.43664,2290.6,2290.0,6.6141]
["bitfinex-derivatives","ETHF0:USTF0",1725704591159,0.43664,2290.6,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725704593447,0.3922,2290.7,2290.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725704593647,3.2078,2290.6,2290.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725704593853,0.43666,2290.5,2290.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725704594041,0.43666,2290.5,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725704594846,0.43666,2290.5,2290.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725704594847,3.64444,2290.6,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725704597149,3.2078,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725704597355,3.2078,2290.6,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725704597744,0.82881,2290.7,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725704597948,0.3677,2290.5,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725704598757,0.80435,2290.5,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725704598957,0.80435,2290.5,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725704599553,0.43667,2290.4,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725704599959,0.80436,2290.5,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725704600449,0.3677,2290.5,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725704600651,0.80435,2290.5,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725704601560,3.2078,2290.4,2289.8,4.95164]
["bitfinex-derivatives","ETHF0:USTF0",1725704601857,0.43672,2290.2,2289.8,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1725704602050,0.3829,2290.1,2289.8,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1725704602255,1.21222,2290.1,2289.8,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1725704602555,0.7755,2290.1,2289.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725704602752,8.3505,2290.1,2289.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704602952,0.43678,2289.8,2289.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704603355,0.3696,2290.0,2289.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725704603356,0.43681,2289.7,2289.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725704603555,0.43685,2289.5,2289.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725704603761,0.43685,2289.5,2289.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704603962,0.3926,2289.4,2289.1,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1725704605061,0.82946,2289.4,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725704605363,0.43688,2289.3,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725704605563,0.4369,2289.2,2288.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704606260,0.43692,2289.1,2288.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704606460,0.43691,2289.2,2288.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725704606667,0.79818,2289.3,2288.7,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1725704606861,0.79818,2289.3,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725704607063,0.43689,2289.2,2288.7,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1725704607966,0.79819,2289.3,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725704608362,0.4369,2289.2,2288.7,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1725704608565,0.3613,2289.3,2288.6,10.87144]
["bitfinex-derivatives","ETHF0:USTF0",1725704608770,0.43692,2289.1,2288.6,10.87144]
["bitfinex-derivatives","ETHF0:USTF0",1725704609171,0.43693,2289.0,2288.6,10.87144]
["bitfinex-derivatives","ETHF0:USTF0",1725704610559,3.2078,2289.2,2288.6,10.87144]
["bitfinex-derivatives","ETHF0:USTF0",1725704610768,0.43692,2289.1,2288.6,10.87144]
["bitfinex-derivatives","ETHF0:USTF0",1725704611165,0.43692,2289.1,2288.6,7.66364]
["bitfinex-derivatives","ETHF0:USTF0",1725704611373,0.43692,2289.1,2288.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1725704611671,0.43694,2289.0,2288.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1725704611974,0.43692,2289.1,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725704612869,0.43693,2289.0,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725704615071,0.43694,2289.0,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725704615874,0.43693,2289.1,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725704616379,0.43694,2289.0,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725704621279,0.43696,2288.9,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725704621580,0.80696,2288.9,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725704622176,0.80695,2288.9,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725704624879,0.80695,2288.9,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725704624880,0.80695,2288.9,2288.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725704625188,0.80695,2288.9,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725704627081,0.79819,2289.3,2288.6,4.12253]
["bitfinex-derivatives","ETHF0:USTF0",1725704627285,0.3942,2289.4,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725704627589,0.83106,2289.4,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725704628082,0.83106,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725704628489,0.83106,2289.4,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725704630883,0.83106,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725704631084,0.83106,2289.4,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725704631480,0.83106,2289.4,2288.9,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725704631481,0.3942,2289.4,2288.9,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1725704631681,0.43691,2289.2,2288.9,4.59254]
["bitfinex-derivatives","ETHF0:USTF0",1725704634293,0.43683,2289.6,2289.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704634489,0.43683,2289.6,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725704635091,0.7493,2289.7,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725704635294,0.43684,2289.5,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725704635798,0.43684,2289.5,2289.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725704635799,0.43684,2289.5,2289.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725704636798,0.43684,2289.5,2289.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725704638094,0.43684,2289.5,2289.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725704640602,0.43686,2289.4,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725704640808,0.43686,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725704642215,0.43685,2289.5,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725704642805,0.43685,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725704643407,0.43685,2289.5,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725704643607,0.43685,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725704644612,0.43685,2289.5,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725704645414,0.43685,2289.5,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725704647213,3.64465,2289.5,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725704647713,3.2078,2289.5,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725704647925,3.64464,2289.5,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725704648717,3.2078,2289.5,2289.0,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1725704648909,3.64464,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725704650024,0.43684,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725704650321,3.64464,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725704651609,3.2078,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725704652019,3.64464,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725704653010,0.43686,2289.4,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725704653414,0.3886,2289.3,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725704654512,0.7483,2289.3,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725704656328,3.2078,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725704656827,3.64464,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725704659620,3.2078,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725704659919,3.2078,2289.5,2289.0,4.70417871]
["bitfinex-derivatives","ETHF0:USTF0",1725704660122,3.2078,2289.5,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725704660123,0.4369,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725704660323,0.7443,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725704660526,1.18122,2289.1,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725704660726,0.7443,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725704661728,1.18121,2289.1,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725704662719,0.43693,2289.0,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725704663218,0.7443,2289.1,2288.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725704663430,0.43695,2288.9,2288.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725704664441,0.43695,2288.9,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725704666127,0.43698,2288.8,2288.6,3.59717871]
["bitfinex-derivatives","ETHF0:USTF0",1725704666331,0.43697,2288.9,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725704670440,0.43697,2288.8,2288.6,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725704670635,0.43697,2288.8,2288.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1725704670936,0.3705,2288.7,2288.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1725704672036,0.3705,2288.7,2288.3,1.53447871]
["bitfinex-derivatives","ETHF0:USTF0",1725704672037,0.43702,2288.6,2288.3,1.53447871]
["bitfinex-derivatives","ETHF0:USTF0",1725704672235,0.3776,2288.6,2288.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725704672435,0.3776,2288.6,2288.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1725704672640,0.81461,2288.6,2288.4,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725704674843,0.3776,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725704675046,0.81461,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725704675841,0.81461,2288.6,2288.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1725704675842,0.3776,2288.6,2288.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1725704676233,0.43704,2288.5,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725704677645,0.43705,2288.4,2288.2,2.09017]
["bitfinex-derivatives","ETHF0:USTF0",1725704678041,0.82537,2288.3,2288.1,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1725704678242,0.3883,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725704680238,1.47015,2288.6,2288.2,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725704680440,0.3883,2288.3,2288.2,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725704681442,0.82537,2288.3,2288.2,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725704682336,0.82537,2288.3,2288.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725704682337,0.43709,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725704684744,0.82538,2288.3,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725704685045,4.30012,2289.1,2288.2,6.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725704685245,0.43698,2288.8,2288.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725704686243,0.43703,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725704686452,0.43705,2288.4,2288.2,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725704686641,1.20035,2288.4,2288.2,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725704689641,0.3751,2288.4,2288.3,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1725704689845,1.16922,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725704690548,0.43702,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725704690747,1.2051,2288.7,2288.5,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1725704690941,0.3845,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725704691148,0.3845,2288.7,2288.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1725704691454,0.80166,2288.9,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725704691855,0.3647,2288.9,2288.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725704692052,0.80165,2288.9,2288.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1725704692351,0.43697,2288.8,2288.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1725704692744,0.80167,2288.9,2288.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1725704693653,0.43697,2288.8,2288.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1725704697044,0.43697,2288.8,2288.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725704697351,0.43697,2288.8,2288.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1725704697557,0.43699,2288.7,2288.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725704697856,0.43699,2288.8,2288.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725704698453,0.3647,2288.9,2288.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725704698454,0.43699,2288.7,2288.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725704698756,0.3647,2288.9,2288.5,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1725704698757,0.43701,2288.6,2288.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725704698949,0.81951,2288.6,2288.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725704701550,8.55973715,2289.5,2288.6,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1725704701747,1.48855601,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725704701954,1.89848753,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725704702155,1.48855601,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725704702358,3.5759,2289.5,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725704702555,3.5759,2289.5,2289.2,1.20388]
["bitfinex-derivatives","ETHF0:USTF0",1725704702956,4.01274,2289.5,2289.2,1.20388]
["bitfinex-derivatives","ETHF0:USTF0",1725704703362,5.92803,2289.5,2288.9,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1725704703556,0.43688,2289.3,2288.9,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1725704703754,0.3836,2289.2,2288.9,2.06275]
["bitfinex-derivatives","ETHF0:USTF0",1725704703959,0.3836,2289.2,2288.9,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1725704705155,0.3623,2289.1,2288.9,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1725704705963,0.3623,2289.1,2288.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725704706161,0.3623,2289.1,2288.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1725704706562,0.3623,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725704706763,0.3836,2289.2,2288.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1725704707159,0.3871,2289.3,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725704707859,0.82398,2289.3,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725704709065,0.82398,2289.3,2288.9,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1725704709857,0.82398,2289.3,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725704710053,0.3871,2289.3,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725704710258,3.2078,2289.5,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725704710459,3.2078,2289.5,2289.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725704711056,3.2078,2289.5,2288.9,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725704711057,4.368,2289.4,2289.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725704711372,0.43687,2289.4,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725704711567,3.2078,2289.5,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725704712375,3.64464,2289.5,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725704713265,3.2078,2289.5,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725704715371,3.2078,2289.5,2289.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725704716071,3.2078,2289.5,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725704717274,3.2078,2289.5,2289.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725704717473,4.29992,2289.5,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725704717674,0.43689,2289.3,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725704717873,0.393,2289.2,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725704718074,0.76,2289.2,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725704718269,3.9678,2289.2,2288.7,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1725704718572,0.80053,2289.1,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725704719376,0.3636,2289.1,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725704719568,0.3636,2289.1,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725704720471,0.76,2289.2,2288.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725704720677,0.362,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725704720874,0.362,2289.4,2288.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725704721178,0.79887,2289.4,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725704722265,0.362,2289.4,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725704722684,0.79886,2289.4,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725704723173,0.79886,2289.4,2289.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1725704723174,0.362,2289.4,2289.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1725704723569,0.362,2289.4,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725704727074,0.79886,2289.4,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725704727673,0.362,2289.4,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725704729874,0.79886,2289.4,2289.0,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1725704730081,0.43688,2289.3,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725704730275,0.362,2289.4,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725704730276,0.7504,2289.2,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725704732184,0.7504,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725704735483,0.7504,2289.2,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725704737083,0.7504,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725704738690,0.7504,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725704739184,0.3566,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725704748387,0.3566,2289.2,2289.0,1.69692]
["bitfinex-derivatives","ETHF0:USTF0",1725704749384,0.3566,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725704749588,4.3688,2289.1,2288.7,2.30185871]
["bitfinex-derivatives","ETHF0:USTF0",1725704749791,0.3939,2289.0,2288.7,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1725704749983,1.18715,2289.0,2288.7,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1725704750591,3.42653114,2288.9,2288.7,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1725704751290,1.18715,2289.0,2288.7,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1725704751291,4.61368114,2289.0,2288.7,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1725704751490,3.86348114,2288.9,2288.6,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1725704751785,0.3758,2288.8,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725704756893,0.81277,2288.8,2288.6,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1725704757184,0.3758,2288.8,2288.6,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1725704757388,0.3758,2288.8,2288.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1725704757592,0.3758,2288.8,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725704762590,0.3758,2288.8,2288.7,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1725704763709,1.18715,2289.0,2288.7,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1725704764389,1.18715,2289.0,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725704765394,3.2078,2289.2,2288.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1725704765601,0.3699,2289.3,2288.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725704765795,0.3699,2289.3,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725704768500,0.43694,2289.0,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725704768703,0.7536,2288.9,2288.6,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725704769495,0.7536,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725704772101,0.7536,2288.9,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725704773605,0.7536,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725704775211,0.3588,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725704776711,0.82303,2289.1,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725704777009,0.3861,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725704778116,0.49539171,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725704780611,0.10929171,2289.1,2289.0,4.80573]
["bitfinex-derivatives","ETHF0:USTF0",1725704781011,4.01394,2289.5,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725704781217,3.5771,2289.5,2289.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1725704781416,3.5771,2289.5,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725704782110,1.48826661,2289.9,2289.3,9.10488]
["bitfinex-derivatives","ETHF0:USTF0",1725704782308,1.48826661,2289.9,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725704782618,0.7727,2290.1,2289.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725704782619,0.7727,2290.1,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725704783318,0.7727,2290.1,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725704783611,1.20943,2290.1,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725704784409,0.43674,2290.0,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725704784921,0.43674,2290.0,2289.6,4.35871]
["bitfinex-derivatives","ETHF0:USTF0",1725704785617,0.43674,2290.0,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725704789920,0.43677,2289.9,2289.6,1.15091]
["bitfinex-derivatives","ETHF0:USTF0",1725704791007,0.7727,2290.1,2289.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1725704791216,0.43674,2290.0,2289.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1725704791411,0.43676,2289.9,2289.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1725704792716,0.3908,2289.8,2289.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1725704792916,0.3762,2289.7,2289.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1725704793117,0.7519,2289.7,2289.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1725704794028,1.18871,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725704794317,0.43682,2289.6,2289.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725704794515,0.43684,2289.5,2289.3,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1725704794728,0.10926748,2289.4,2289.3,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1725704794913,0.10926748,2289.5,2289.3,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1725704795113,0.10926748,2289.4,2289.3,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1725704795313,0.10926748,2289.5,2289.3,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1725704795614,0.10926748,2289.4,2289.3,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1725704796617,0.54609608,2289.6,2289.3,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1725704796924,0.10926625,2289.5,2289.3,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1725704797124,0.10926625,2289.4,2289.3,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1725704797325,0.10926625,2289.5,2289.3,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1725704798329,0.10926625,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725704798719,0.10926625,2289.5,2289.3,2.45746]
["bitfinex-derivatives","ETHF0:USTF0",1725704799323,0.10926625,2289.5,2289.3,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1725704800224,0.10927218,2289.4,2289.3,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1725704800423,0.54609608,2289.6,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725704800723,0.109271,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725704801122,0.10927096,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725704803724,0.43683,2289.6,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725704803923,0.10927292,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725704805428,0.10927292,2289.5,2289.4,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1725704809930,1.18871,2289.7,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725704810633,0.10926809,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725704812926,1.1887,2289.7,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725704813633,0.10926747,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725704819534,1.1887,2289.7,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725704819737,1.1887,2289.7,2289.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1725704819738,0.43685,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725704820033,0.43683,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725704820430,0.54609876,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725704820631,0.54610876,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725704820937,0.10926876,2289.4,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725704821127,0.47656876,2289.4,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725704822726,0.47656876,2289.4,2289.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725704822934,0.93394876,2289.3,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725704823138,0.10926876,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725704823937,0.10928617,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725704824135,0.10928617,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725704824335,0.91480617,2289.1,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725704824537,0.10928617,2289.0,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725704824732,0.50428617,2289.0,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725704825232,0.395,2289.0,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725704825536,0.5042962,2289.0,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725704827031,0.5042962,2289.0,2288.4,1.13957871]
["bitfinex-derivatives","ETHF0:USTF0",1725704827032,6.1330962,2289.0,2288.4,1.13957871]
["bitfinex-derivatives","ETHF0:USTF0",1725704827232,1.7350962,2288.9,2288.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725704827542,0.43703,2288.5,2288.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725704827735,0.5463262,2288.5,2288.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725704827936,0.5463262,2288.5,2288.3,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1725704828240,0.1092962,2288.4,2288.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725704828441,0.3926,2288.4,2288.3,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1725704829140,0.50191985,2288.4,2288.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725704829329,0.50191985,2288.4,2288.3,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1725704831740,0.3926,2288.4,2288.3,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1725704832038,0.50191976,2288.4,2288.3,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1725704834239,0.93896976,2288.4,2288.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725704834646,0.93896976,2288.4,2288.3,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1725704834847,0.50191976,2288.4,2288.3,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1725704835143,0.50192544,2288.4,2288.3,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1725704837839,0.10932544,2288.4,2288.3,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1725704838044,1.2002,2288.7,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725704838240,1.2002,2288.7,2288.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725704838447,1.30951593,2288.7,2288.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725704839047,5.67911593,2288.7,2288.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725704840848,5.24211593,2288.7,2288.4,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725704841053,0.54634593,2288.6,2288.4,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725704841244,0.54634593,2288.6,2288.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725704841245,0.43704,2288.5,2288.3,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725704841441,1.8557,2288.7,2288.3,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725704842044,0.54637196,2288.5,2288.3,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725704842950,0.10932537,2288.4,2288.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725704843249,2.0116,2288.3,2287.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725704843446,2.0116,2288.3,2287.7,2.78757]
["bitfinex-derivatives","ETHF0:USTF0",1725704843643,0.43712,2288.1,2287.7,2.78757]
["bitfinex-derivatives","ETHF0:USTF0",1725704843845,0.43712,2288.1,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725704844047,0.3781,2288.0,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725704844251,0.81523,2288.0,2287.7,2.78757]
["bitfinex-derivatives","ETHF0:USTF0",1725704844544,0.81523,2288.0,2287.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725704844545,0.43715,2287.9,2287.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725704844747,0.3629,2287.8,2287.6,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725704844943,0.4372,2287.7,2287.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725704845151,0.4372,2287.6,2287.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725704845452,0.43722,2287.5,2287.3,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1725704845841,0.43722,2287.5,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704846039,0.43722,2287.5,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725704846353,0.81344,2287.4,2287.1,1.69728]
["bitfinex-derivatives","ETHF0:USTF0",1725704846651,0.81344,2287.4,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725704847047,0.54664585,2287.3,2287.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1725704847247,0.43727,2287.3,2287.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1725704847449,0.3762,2287.4,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725704847450,0.43728,2287.2,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725704847845,0.10937755,2287.2,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725704848447,0.10937755,2287.1,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725704848653,0.80297,2287.3,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725704848850,0.10938679,2287.2,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725704849060,0.10938679,2287.1,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725704849256,0.43728,2287.2,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725704849454,0.1093885,2287.1,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725704849756,0.43728,2287.2,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725704849950,0.10938864,2287.1,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725704850252,0.43728,2287.2,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725704850643,0.43728,2287.2,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725704851052,0.43728,2287.2,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725704852846,0.81345,2287.4,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725704853062,3.2078,2287.5,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725704853353,0.43728,2287.2,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725704853557,0.3567,2287.4,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725704853558,0.4373,2287.1,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725704854765,0.43733,2287.0,2286.7,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1725704854958,0.43733,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725704855154,0.43731,2287.1,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725704855362,0.43732,2287.0,2286.7,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1725704856564,0.43732,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725704856754,0.43732,2287.0,2286.7,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1725704857362,0.3797,2286.9,2286.7,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1725704858761,0.3797,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725704858960,0.43735,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725704863263,0.43735,2286.8,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725704863460,0.43735,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725704864463,0.81704,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725704866064,0.81704,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725704866259,0.81704,2286.9,2286.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725704866761,0.43735,2286.8,2286.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725704867375,3.6022,2287.1,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725704867671,0.8317,2287.1,2286.9,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1725704868373,0.43728,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725704872160,0.10939175,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725704872367,0.43728,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725704872570,0.10938987,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725704872774,0.43728,2287.2,2286.9,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1725704873073,0.10939026,2287.1,2286.9,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1725704874472,0.10939026,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725704874676,0.21877914,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725704875068,0.21877914,2287.1,2286.9,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1725704875272,0.10938888,2287.0,2286.9,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1725704875871,0.10939026,2287.1,2286.9,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1725704876275,0.10939026,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725704876872,0.21877877,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725704877071,0.54669026,2287.1,2286.9,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1725704877277,0.10938784,2287.0,2286.9,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1725704878574,0.10938784,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725704879578,0.54670563,2287.0,2286.8,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1725704879782,0.89639563,2286.9,2286.8,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1725704880677,0.10939563,2286.9,2286.8,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1725704880871,0.83301,2287.1,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725704881076,0.10939339,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725704881881,0.10939504,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725704884583,0.54671504,2287.0,2286.8,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1725704884884,0.10939504,2286.9,2286.8,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1725704885086,0.43732,2287.0,2286.8,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1725704885579,0.83301,2287.1,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725704885883,0.10939167,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725704887384,0.49829167,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725704887586,0.93560167,2287.0,2286.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1725704887787,0.54674167,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725704888087,0.54674167,2286.8,2286.6,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1725704888392,0.92616167,2286.7,2286.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1725704888684,0.92617636,2286.7,2286.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1725704889079,0.10940636,2286.6,2286.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1725704890783,0.10940636,2286.6,2286.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725704890987,0.10940636,2286.6,2286.5,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1725704891484,0.10940636,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725704891682,0.81678,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725704891885,0.10941162,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725704894382,0.49171162,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725704894885,0.3823,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725704895081,0.49171132,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725704897289,3.78172624,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725704897586,0.10941132,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725704899088,0.10941132,2286.5,2286.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725704899289,0.10941132,2286.4,2286.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725704899591,0.54684132,2286.4,2286.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725704899786,0.10941132,2286.4,2286.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725704899982,0.94024132,2286.4,2286.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725704900188,0.94024132,2286.4,2286.3,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1725704900189,0.50281132,2286.4,2286.3,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1725704901694,0.50281752,2286.4,2286.3,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1725704902290,0.10941752,2286.4,2286.3,13.94218]
["bitfinex-derivatives","ETHF0:USTF0",1725704902496,2.85261492,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725704902691,8.64701598,2287.4,2286.9,14.8406]
["bitfinex-derivatives","ETHF0:USTF0",1725704902692,4.37067974,2287.4,2286.9,14.8406]
["bitfinex-derivatives","ETHF0:USTF0",1725704902897,2.85261492,2287.6,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725704903195,3.61131492,2287.7,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725704903390,0.7587,2287.7,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725704903585,0.7587,2287.7,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725704904291,0.7587,2287.7,2287.4,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725704904683,0.7587,2287.7,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725704904993,5.30850492,2287.7,2287.2,3.64506]
["bitfinex-derivatives","ETHF0:USTF0",1725704905391,2.45589,2287.7,2287.2,3.64506]
["bitfinex-derivatives","ETHF0:USTF0",1725704905988,2.0187,2287.7,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704908690,2.45588,2287.7,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704908891,2.0187,2287.7,2287.2,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1725704909100,2.4559,2287.7,2287.2,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1725704910798,5.31693185,2287.7,2287.2,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1725704911497,5.31693185,2287.7,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704912599,4.87973185,2287.7,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704912901,0.43721,2287.6,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704913099,0.43722,2287.5,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704913507,0.43721,2287.6,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704913799,4.87973185,2287.7,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704913996,0.43722,2287.5,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725704914600,0.43722,2287.5,2287.0,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725704914601,0.43722,2287.5,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725704914808,0.43722,2287.5,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725704915806,2.86103185,2287.4,2287.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725704916009,3.29830185,2287.3,2287.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725704916201,0.3811,2287.2,2287.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725704916396,0.81838,2287.2,2287.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725704916807,0.3811,2287.2,2287.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725704917102,0.3811,2287.2,2287.0,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1725704917901,3.23933185,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725704918304,3.11707479,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725704919309,3.55433479,2287.3,2287.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1725704923508,3.55434479,2287.3,2287.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1725704923713,0.69331294,2287.3,2287.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1725704924114,0.4373,2287.1,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725704924321,0.43729,2287.2,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725704926519,0.43729,2287.2,2286.5,5.61337731]
["bitfinex-derivatives","ETHF0:USTF0",1725704926520,1.26,2287.0,2286.5,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725704926710,0.7424,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725704926907,0.7424,2286.9,2286.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725704928422,0.7424,2286.9,2286.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1725704928715,0.7424,2286.9,2286.6,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1725704931115,0.43736,2286.8,2286.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725704931318,0.43736,2286.8,2286.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725704932628,0.43737,2286.7,2286.4,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1725704932926,0.43737,2286.7,2286.4,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1725704935328,1.6252,2286.9,2286.4,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1725704935523,0.43738,2286.7,2286.4,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1725704936719,0.43738,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725704938722,1.6252,2286.9,2286.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1725704938723,0.43735,2286.9,2286.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1725704938928,0.43735,2286.9,2286.4,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725704939228,0.43735,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725704939735,0.43735,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725704940119,4.03363,2287.0,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725704940317,4.03363,2287.0,2286.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1725704940525,4.03363,2287.0,2286.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725704940722,0.43733,2286.9,2286.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725704941530,0.82273,2286.9,2286.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725704942125,0.82273,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725704943827,0.3854,2286.9,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725704944031,0.82275,2286.9,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725704944431,0.82275,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725704945628,3.68378185,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725704945935,0.82275,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725704947632,0.3854,2286.9,2286.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725704947824,0.82274,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725704949536,0.43735,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725704950627,0.82275,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725704952027,0.82275,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725704952932,2.86103185,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725704953532,2.86103185,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725704954234,2.86103185,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725704954534,2.86103185,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725704954733,2.86103185,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725704955138,2.86103185,2286.7,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725704955339,3.29838185,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725704957327,2.86103185,2286.7,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725704961041,0.43735,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725704961744,0.43735,2286.8,2286.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725704961939,0.43735,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725704962334,3.24643185,2286.9,2286.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725704963245,0.43736,2286.8,2286.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725704964743,0.43736,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725704965348,3.24643185,2286.9,2286.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725704965540,0.43739,2286.6,2286.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725704966336,1.18479,2286.6,2286.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725704966539,0.43744,2286.4,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725704966745,0.43742,2286.5,2286.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725704967247,0.43742,2286.5,2286.3,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725704967548,0.43742,2286.5,2286.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725704967744,0.43742,2286.5,2286.3,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725704968449,0.43743,2286.4,2286.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725704968643,0.43745,2286.3,2286.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725704968944,0.3699,2286.3,2286.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725704969334,0.3699,2286.3,2286.2,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1725704969541,0.3699,2286.3,2286.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725704970050,0.3699,2286.3,2286.2,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1725704974854,0.80735,2286.3,2286.1,2.06007]
["bitfinex-derivatives","ETHF0:USTF0",1725704975052,1.16485,2286.3,2286.1,2.06007]
["bitfinex-derivatives","ETHF0:USTF0",1725704975251,0.7274,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725704976953,0.3699,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725704977151,2.86103185,2286.6,2286.2,11.6336]
["bitfinex-derivatives","ETHF0:USTF0",1725704977357,3.22153185,2286.9,2286.5,2.23156485]
["bitfinex-derivatives","ETHF0:USTF0",1725704977556,7.35693185,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725704977749,3.24693185,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725704978243,0.3859,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725704979555,0.3859,2287.0,2286.8,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1725704979858,0.3859,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725704980058,0.3605,2287.1,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725704980452,0.7978,2287.1,2287.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725704981554,0.7978,2287.1,2286.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1725704981755,0.7978,2287.1,2286.8,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1725704981942,0.43732,2287.0,2286.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725704982344,0.43732,2287.0,2286.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725704983056,2.86103185,2286.9,2286.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725704983450,2.86103185,2286.9,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725704983652,3.29841185,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725704983858,2.86103185,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725704984652,2.86103185,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725704984846,2.86103185,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725704985557,2.86103185,2286.7,2286.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725704986057,2.86103185,2286.7,2286.6,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1725704987355,4.43500185,2286.8,2286.6,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1725704987750,3.60733185,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725704988347,3.23733185,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725704988550,0.3763,2286.8,2286.7,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1725704988751,2.86103185,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725704989355,3.21813185,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725704989657,2.86103185,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725704990062,2.86103185,2286.9,2286.7,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1725704990256,0.3635,2286.8,2286.7,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1725704990455,0.3635,2286.8,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725704990861,0.3635,2286.8,2286.7,4.81016]
["bitfinex-derivatives","ETHF0:USTF0",1725704991158,0.3635,2286.8,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725704991357,0.80085,2286.8,2286.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1725704991656,0.3635,2286.8,2286.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1725704991858,0.80086,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725704992051,0.80086,2286.8,2286.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1725704993060,0.3635,2286.8,2286.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1725704997761,0.3635,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725705001062,0.80086,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725705002161,0.3635,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725705004362,0.3635,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725705007366,2.86103185,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705007570,2.86103185,2286.9,2286.8,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1725705008471,2.86103185,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705013173,0.7134,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705015471,0.10939225,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705018484,0.7134,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705018782,0.10939205,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705019167,4.48219205,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705019479,4.48219205,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725705019676,0.48939205,2286.8,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725705021182,3.3504239,2286.8,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725705021882,3.24103185,2286.8,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725705022182,0.38,2286.8,2286.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1725705022381,3.35043099,2286.8,2286.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1725705024181,0.48939914,2286.8,2286.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1725705024385,3.35043099,2286.8,2286.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1725705024681,2.97043099,2286.8,2286.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1725705024884,2.97043099,2286.8,2286.7,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1725705025681,2.86103185,2286.8,2286.7,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1725705026076,2.97043055,2286.8,2286.7,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1725705028180,0.1093987,2286.8,2286.7,1.54816]
["bitfinex-derivatives","ETHF0:USTF0",1725705028378,0.1093987,2286.8,2286.7,2.68619485]
["bitfinex-derivatives","ETHF0:USTF0",1725705029285,1.15072,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705030179,0.1093975,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705031181,0.1093975,2286.9,2286.7,2.24883485]
["bitfinex-derivatives","ETHF0:USTF0",1725705031182,0.43735,2286.8,2286.7,1.13803485]
["bitfinex-derivatives","ETHF0:USTF0",1725705031479,0.43735,2286.8,2286.6,1.13803485]
["bitfinex-derivatives","ETHF0:USTF0",1725705031480,0.43737,2286.7,2286.6,1.13803485]
["bitfinex-derivatives","ETHF0:USTF0",1725705031685,1.2834675,2286.7,2286.6,1.13803485]
["bitfinex-derivatives","ETHF0:USTF0",1725705032686,1.17407,2286.7,2286.6,1.13803485]
["bitfinex-derivatives","ETHF0:USTF0",1725705032986,1.17407,2286.7,2286.6,1.57542485]
["bitfinex-derivatives","ETHF0:USTF0",1725705033192,1.28347448,2286.7,2286.6,1.57542485]
["bitfinex-derivatives","ETHF0:USTF0",1725705033584,0.84610448,2286.7,2286.6,1.57542485]
["bitfinex-derivatives","ETHF0:USTF0",1725705033786,0.84610448,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725705034786,0.84610216,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725705035085,5.65707216,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725705035290,0.43739,2286.6,2286.4,1.57545485]
["bitfinex-derivatives","ETHF0:USTF0",1725705035482,0.10940216,2286.5,2286.4,1.57545485]
["bitfinex-derivatives","ETHF0:USTF0",1725705035988,0.82389,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725705036189,0.10941126,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725705036391,3.40785311,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725705036592,2.97044311,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725705039690,2.9704446,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725705040585,0.10941275,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725705040790,0.10941275,2286.5,2286.4,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1725705042997,3.29843185,2286.6,2286.4,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1725705043188,0.10940578,2286.5,2286.4,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1725705043585,0.54681578,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725705043784,0.91021578,2286.5,2286.3,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1725705043997,0.47430578,2286.4,2286.3,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1725705044590,0.47430578,2286.4,2286.3,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1725705044591,0.3649,2286.4,2286.3,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1725705044998,0.47431748,2286.4,2286.3,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1725705045696,0.47431748,2286.4,2286.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1725705046090,0.3649,2286.4,2286.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1725705046296,0.47431453,2286.4,2286.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1725705048097,0.91174453,2286.4,2286.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725705048400,0.43747,2286.2,2286.0,1.13803485]
["bitfinex-derivatives","ETHF0:USTF0",1725705048599,0.88251453,2286.1,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725705049088,0.88251453,2286.1,2286.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1725705049302,0.7731,2286.1,2286.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1725705049607,0.88253083,2286.1,2286.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1725705049906,0.10943083,2286.1,2286.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1725705054591,0.10943083,2286.1,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725705060604,0.10943083,2286.1,2286.0,7.16567]
["bitfinex-derivatives","ETHF0:USTF0",1725705060803,0.10943083,2286.1,2286.0,13.16567]
["bitfinex-derivatives","ETHF0:USTF0",1725705061414,0.10943083,2286.1,2286.0,14.30370485]
["bitfinex-derivatives","ETHF0:USTF0",1725705061605,0.10943083,2286.1,2286.0,14.68330485]
["bitfinex-derivatives","ETHF0:USTF0",1725705063207,0.10943083,2286.1,2286.0,13.54527]
["bitfinex-derivatives","ETHF0:USTF0",1725705064208,0.10943083,2286.1,2286.0,14.68330485]
["bitfinex-derivatives","ETHF0:USTF0",1725705064408,0.10943083,2286.1,2286.0,13.54527]
["bitfinex-derivatives","ETHF0:USTF0",1725705064611,0.10943083,2286.1,2286.0,12.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725705066514,0.00341437,2286.1,2286.0,16.34686784]
["bitfinex-derivatives","ETHF0:USTF0",1725705067114,0.00341437,2286.1,2286.0,17.44063784]
["bitfinex-derivatives","ETHF0:USTF0",1725705067912,0.8227,2286.6,2286.3,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725705069118,0.3853,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725705069309,0.3862,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725705072728,0.3691,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725705073524,3.23013185,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725705074129,2.86103185,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725705074430,3.25303185,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705078530,3.36242857,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705079837,0.50139672,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705081430,0.392,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705082022,0.50139021,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705088137,0.50139021,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725705088329,0.10939021,2286.8,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725705088640,0.54676021,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725705088841,0.82669021,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725705089029,0.10939021,2286.6,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725705089638,0.7173,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725705089841,0.7173,2286.7,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725705090137,0.10940642,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725705090329,0.391,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725705090631,0.50040642,2286.5,2286.4,4.81102]
["bitfinex-derivatives","ETHF0:USTF0",1725705091027,0.50040642,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725705091227,0.50040642,2286.5,2286.4,4.81102]
["bitfinex-derivatives","ETHF0:USTF0",1725705092038,0.10940642,2286.5,2286.4,9.27882]
["bitfinex-derivatives","ETHF0:USTF0",1725705094536,0.7173,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725705094728,0.82669758,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725705095637,0.10939758,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725705096643,0.10939758,2286.7,2286.6,6.07099]
["bitfinex-derivatives","ETHF0:USTF0",1725705097838,0.369,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705098339,0.47839368,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705098541,3.33942553,2286.9,2286.7,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1725705098731,0.10939368,2286.8,2286.7,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1725705101047,0.10939698,2286.8,2286.7,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1725705101232,2.97042883,2286.8,2286.7,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1725705101842,0.10939698,2286.8,2286.7,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1725705102040,0.10939698,2286.8,2286.7,1.58066]
["bitfinex-derivatives","ETHF0:USTF0",1725705102248,0.10939698,2286.8,2286.7,5.95346]
["bitfinex-derivatives","ETHF0:USTF0",1725705102439,0.369,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705102636,3.23003185,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705102836,2.97042565,2286.9,2286.8,9.27795]
["bitfinex-derivatives","ETHF0:USTF0",1725705103038,3.22743185,2287.3,2286.8,15.93399]
["bitfinex-derivatives","ETHF0:USTF0",1725705103240,0.1093743,2287.2,2287.1,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1725705103444,0.3812,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725705104142,0.3812,2287.4,2287.2,1.57806]
["bitfinex-derivatives","ETHF0:USTF0",1725705105544,0.3812,2287.4,2287.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725705106439,0.3812,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725705106747,0.3664,2287.5,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725705107143,1.20509,2287.7,2287.3,1.69725]
["bitfinex-derivatives","ETHF0:USTF0",1725705107144,1.20508,2287.7,2287.3,1.69725]
["bitfinex-derivatives","ETHF0:USTF0",1725705107346,1.57478,2287.7,2287.3,1.69725]
["bitfinex-derivatives","ETHF0:USTF0",1725705109050,1.1376,2287.7,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725705109240,0.7602,2287.7,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725705109446,1.1465,2287.7,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725705110144,1.58368,2287.7,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725705110545,1.58368,2287.7,2287.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705110546,1.1465,2287.7,2287.5,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1725705110742,2.85836954,2287.7,2287.6,1.53021]
["bitfinex-derivatives","ETHF0:USTF0",1725705110947,24.51397,2287.9,2287.8,1.53007]
["bitfinex-derivatives","ETHF0:USTF0",1725705111143,24.51397,2287.9,2287.8,5.99787]
["bitfinex-derivatives","ETHF0:USTF0",1725705111341,24.51397,2287.9,2287.8,16.36907]
["bitfinex-derivatives","ETHF0:USTF0",1725705111541,23.04324551,2287.9,2287.8,16.36907]
["bitfinex-derivatives","ETHF0:USTF0",1725705112251,21.17038551,2287.9,2287.8,16.36907]
["bitfinex-derivatives","ETHF0:USTF0",1725705112447,18.37499551,2287.9,2287.8,16.36907]
["bitfinex-derivatives","ETHF0:USTF0",1725705112649,17.45048551,2287.9,2287.8,16.36907]
["bitfinex-derivatives","ETHF0:USTF0",1725705112951,16.56591551,2287.9,2287.8,16.36907]
["bitfinex-derivatives","ETHF0:USTF0",1725705113347,16.56591551,2287.9,2287.8,57.16907]
["bitfinex-derivatives","ETHF0:USTF0",1725705114046,16.56591551,2287.9,2287.8,58.92907]
["bitfinex-derivatives","ETHF0:USTF0",1725705114441,16.56591551,2287.9,2287.8,57.83616]
["bitfinex-derivatives","ETHF0:USTF0",1725705114647,16.56591551,2287.9,2287.8,11.03616]
["bitfinex-derivatives","ETHF0:USTF0",1725705115754,16.56591551,2287.9,2287.8,17.03616]
["bitfinex-derivatives","ETHF0:USTF0",1725705118451,16.56591551,2287.9,2287.8,11.03616]
["bitfinex-derivatives","ETHF0:USTF0",1725705122953,16.56591551,2287.9,2287.8,17.03616]
["bitfinex-derivatives","ETHF0:USTF0",1725705123543,16.56591551,2287.9,2287.8,18.12907]
["bitfinex-derivatives","ETHF0:USTF0",1725705123743,15.47272533,2287.9,2287.8,18.12907]
["bitfinex-derivatives","ETHF0:USTF0",1725705124258,15.47272533,2287.9,2287.8,17.03616]
["bitfinex-derivatives","ETHF0:USTF0",1725705124849,15.47272533,2287.9,2287.8,11.03616]
["bitfinex-derivatives","ETHF0:USTF0",1725705125256,15.47272533,2287.9,2287.8,17.03616]
["bitfinex-derivatives","ETHF0:USTF0",1725705125556,15.47272533,2287.9,2287.8,11.03616]
["bitfinex-derivatives","ETHF0:USTF0",1725705125746,15.47272533,2287.9,2287.8,17.03616]
["bitfinex-derivatives","ETHF0:USTF0",1725705125953,15.47272533,2287.9,2287.8,11.03616]
["bitfinex-derivatives","ETHF0:USTF0",1725705126346,15.47272533,2287.9,2287.8,17.03616]
["bitfinex-derivatives","ETHF0:USTF0",1725705126762,15.47272533,2287.9,2287.8,11.03616]
["bitfinex-derivatives","ETHF0:USTF0",1725705126958,15.47272533,2287.9,2287.8,17.03616]
["bitfinex-derivatives","ETHF0:USTF0",1725705128547,15.47272533,2287.9,2287.8,6.66496]
["bitfinex-derivatives","ETHF0:USTF0",1725705131153,15.47272533,2287.9,2287.8,11.03616]
["bitfinex-derivatives","ETHF0:USTF0",1725705131351,15.47272533,2287.9,2287.8,6.66496]
["bitfinex-derivatives","ETHF0:USTF0",1725705131859,15.47272533,2287.9,2287.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725705132459,15.47272533,2287.9,2287.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705132661,15.90986533,2287.9,2287.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705132856,16.69696533,2287.9,2287.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705133658,16.25982533,2287.9,2287.6,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725705134066,16.25982533,2287.9,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705135756,16.69696533,2287.9,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705136671,16.25982533,2287.9,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705140065,16.69696533,2287.9,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705140459,16.25982533,2287.9,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705140859,16.25982533,2287.9,2287.8,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725705142466,16.25982533,2287.9,2287.8,4.90496]
["bitfinex-derivatives","ETHF0:USTF0",1725705146156,16.25982533,2287.9,2287.8,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725705146772,16.25982533,2287.9,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705147067,27.89102533,2287.9,2287.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705147264,0.43724,2287.4,2287.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1725705147663,4.80924,2287.4,2287.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1725705148468,4.372,2287.4,2287.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1725705148970,4.7482,2287.4,2287.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1725705149268,5.18544,2287.4,2287.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1725705149470,4.7482,2287.4,2287.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1725705149665,4.7482,2287.4,2287.3,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1725705150062,4.7482,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725705150269,0.3762,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725705152972,0.3762,2287.4,2287.2,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1725705153667,0.3762,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725705155769,0.3762,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705157076,0.3762,2287.4,2287.2,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1725705158671,0.3762,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725705159073,0.3762,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705159275,0.43726,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705159479,0.81345,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705159681,0.43726,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705159870,0.43732,2287.0,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725705160075,0.7606,2286.9,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725705162382,0.7606,2286.9,2286.7,6.66517]
["bitfinex-derivatives","ETHF0:USTF0",1725705163978,0.7606,2286.9,2286.7,3.45737]
["bitfinex-derivatives","ETHF0:USTF0",1725705164275,0.7606,2286.9,2286.7,6.66517]
["bitfinex-derivatives","ETHF0:USTF0",1725705167379,0.7606,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705167684,0.7606,2286.9,2286.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725705167881,0.3731,2286.8,2286.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725705168985,0.3731,2286.8,2286.7,6.66517]
["bitfinex-derivatives","ETHF0:USTF0",1725705169680,0.3731,2286.8,2286.7,3.45737]
["bitfinex-derivatives","ETHF0:USTF0",1725705170075,5.18326,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725705170276,0.3731,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725705170482,0.3731,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725705170682,0.81046,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725705172185,0.3731,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725705172883,0.81046,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725705173194,0.3731,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725705173589,5.18326,2286.8,2286.5,0.77137545]
["bitfinex-derivatives","ETHF0:USTF0",1725705173789,0.81046,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725705173979,0.81046,2286.8,2286.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705174383,5.18326,2286.8,2286.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705174582,5.18326,2286.8,2286.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1725705175688,0.81046,2286.8,2286.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1725705177784,0.81046,2286.8,2286.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705178184,0.81046,2286.8,2286.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1725705179395,0.3731,2286.8,2286.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1725705180287,0.7606,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705180496,0.3805,2286.9,2286.8,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1725705180684,0.3805,2286.9,2286.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705180886,5.19063,2286.9,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705181090,0.7294,2286.8,2286.7,1.69737]
["bitfinex-derivatives","ETHF0:USTF0",1725705181588,5.1022,2286.8,2286.7,1.69737]
["bitfinex-derivatives","ETHF0:USTF0",1725705182088,0.7294,2286.8,2286.7,1.69737]
["bitfinex-derivatives","ETHF0:USTF0",1725705182290,5.1022,2286.8,2286.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725705182489,5.103,2286.8,2286.3,5.89408]
["bitfinex-derivatives","ETHF0:USTF0",1725705182693,0.43739,2286.7,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705182888,0.43738,2286.7,2286.3,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1725705183491,0.43738,2286.7,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725705184701,0.43738,2286.7,2286.3,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1725705186094,0.43737,2286.7,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705186296,3.2078,2286.7,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705186501,0.43742,2286.5,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705186687,0.7438,2286.4,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705186892,1.18124,2286.4,2286.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1725705187093,0.3701,2286.3,2286.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1725705187590,0.7438,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725705187904,0.43736,2286.8,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725705188202,0.43738,2286.7,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725705188399,0.4374,2286.6,2286.3,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1725705188589,0.737,2286.8,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705188590,0.82252,2286.5,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705188895,0.3669,2286.4,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705190896,0.751,2286.4,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705192393,0.82252,2286.5,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705192394,0.3851,2286.5,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705192601,0.3851,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725705192996,4.37289,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725705193297,3.9355,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725705193499,4.37288,2286.7,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725705193699,4.37288,2286.7,2286.4,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1725705195102,0.4374,2286.6,2286.4,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1725705195298,0.3889,2286.5,2286.4,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1725705203111,0.43739,2286.6,2286.4,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1725705203311,0.43741,2286.5,2286.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725705204407,0.43741,2286.5,2286.4,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1725705205002,0.43741,2286.5,2286.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725705205508,4.37288,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725705205811,2.85836954,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725705206008,0.3756,2287.1,2286.6,2.74627]
["bitfinex-derivatives","ETHF0:USTF0",1725705206214,0.3756,2287.1,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725705206414,0.3756,2287.1,2287.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725705210714,4.7484,2287.1,2286.6,1.14274579]
["bitfinex-derivatives","ETHF0:USTF0",1725705210907,1.09333,2287.0,2286.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725705211214,0.43737,2286.7,2286.4,4.63406]
["bitfinex-derivatives","ETHF0:USTF0",1725705211407,1.1268,2286.6,2286.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725705211609,0.3717,2287.0,2286.5,2.23627579]
["bitfinex-derivatives","ETHF0:USTF0",1725705211810,0.3717,2287.0,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725705212012,0.3717,2287.0,2286.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725705212211,0.3717,2287.0,2286.9,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1725705212414,0.3717,2287.0,2286.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725705212719,0.3717,2287.0,2286.9,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1725705212921,0.3717,2287.0,2286.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725705217027,0.3717,2287.0,2286.9,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1725705220923,0.3717,2287.0,2286.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725705222818,0.3717,2287.0,2286.9,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1725705226232,0.7699,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725705226420,3.29557954,2287.6,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725705226617,3.29557954,2287.6,2287.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725705226618,0.738,2287.5,2287.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725705227227,0.738,2287.5,2287.4,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1725705227831,3.2078,2287.7,2287.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725705228025,3.2078,2287.7,2287.5,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1725705228220,3.2078,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725705228433,3.2078,2287.7,2287.5,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1725705229020,3.2078,2287.7,2287.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725705229625,3.2078,2287.7,2287.5,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1725705230831,3.2078,2287.7,2287.4,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1725705231237,3.64498,2287.7,2287.4,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1725705233129,3.64498,2287.7,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725705233130,3.2078,2287.7,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725705234236,3.2078,2287.7,2287.4,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1725705235637,3.2078,2287.7,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725705236042,3.2078,2287.7,2287.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705236043,0.3695,2287.6,2287.3,1.69725]
["bitfinex-derivatives","ETHF0:USTF0",1725705236240,0.7544,2287.5,2287.3,1.69725]
["bitfinex-derivatives","ETHF0:USTF0",1725705237943,0.7544,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725705238146,0.7544,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725705238651,0.7544,2287.5,2287.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725705238949,0.43724,2287.4,2287.1,1.69729]
["bitfinex-derivatives","ETHF0:USTF0",1725705239348,0.3939,2287.3,2287.1,1.69729]
["bitfinex-derivatives","ETHF0:USTF0",1725705239645,0.3939,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725705240152,0.3939,2287.3,2287.2,1.69728]
["bitfinex-derivatives","ETHF0:USTF0",1725705241041,0.3939,2287.3,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705241851,0.43728,2287.2,2286.8,5.89398]
["bitfinex-derivatives","ETHF0:USTF0",1725705242048,1.2085,2287.1,2286.8,1.69734]
["bitfinex-derivatives","ETHF0:USTF0",1725705242452,0.3653,2287.0,2286.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705242953,0.80262,2287.0,2286.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705243149,0.3653,2287.0,2286.8,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1725705245658,0.3653,2287.0,2286.8,1.69734]
["bitfinex-derivatives","ETHF0:USTF0",1725705247954,0.3653,2287.0,2286.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705248151,0.3653,2287.0,2286.8,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1725705249553,0.80262,2287.0,2286.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705251760,0.80262,2287.0,2286.8,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1725705252561,0.80262,2287.0,2286.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705254359,0.80262,2287.0,2286.8,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1725705255055,0.3653,2287.0,2286.8,1.69734]
["bitfinex-derivatives","ETHF0:USTF0",1725705256054,0.80262,2287.0,2286.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705256559,0.3653,2287.0,2286.8,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1725705257561,2.85836954,2287.2,2286.9,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725705257756,7.54323822,2287.5,2287.0,3.10207]
["bitfinex-derivatives","ETHF0:USTF0",1725705257757,7.72906954,2287.5,2287.0,3.10207]
["bitfinex-derivatives","ETHF0:USTF0",1725705257958,7.35326954,2287.5,2287.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705258161,0.3849,2287.5,2287.4,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1725705258357,2.85836954,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725705259154,2.85836954,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725705259464,21.53889487,2287.9,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725705259668,21.53889487,2287.9,2287.7,1.69717]
["bitfinex-derivatives","ETHF0:USTF0",1725705259860,18.33109487,2287.9,2287.7,1.69717]
["bitfinex-derivatives","ETHF0:USTF0",1725705260057,18.33109487,2287.9,2287.8,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1725705260365,15.47272533,2287.9,2287.8,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1725705262960,15.90988533,2287.9,2287.5,1.69721]
["bitfinex-derivatives","ETHF0:USTF0",1725705265261,15.47272533,2287.9,2287.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705265561,15.90987533,2287.9,2287.5,1.69722]
["bitfinex-derivatives","ETHF0:USTF0",1725705266159,0.43717,2287.8,2287.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705266463,0.3953,2287.7,2287.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705266665,0.7533,2287.7,2287.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705266960,0.7533,2287.7,2287.5,1.69722]
["bitfinex-derivatives","ETHF0:USTF0",1725705268165,0.43722,2287.6,2287.2,4.63391]
["bitfinex-derivatives","ETHF0:USTF0",1725705268365,0.3864,2287.5,2287.2,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1725705268864,0.3864,2287.5,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725705269060,0.82362,2287.5,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725705269269,0.3864,2287.5,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725705269571,0.3864,2287.5,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725705269572,0.82362,2287.5,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725705270173,0.43724,2287.4,2287.1,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1725705270469,0.43724,2287.4,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725705270772,0.3777,2287.3,2287.1,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1725705271280,0.81497,2287.3,2287.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1725705273863,0.392,2287.2,2287.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1725705274867,0.82928,2287.2,2286.9,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1725705275071,0.4373,2287.1,2286.8,4.90514]
["bitfinex-derivatives","ETHF0:USTF0",1725705275374,0.3815,2287.0,2286.8,1.69734]
["bitfinex-derivatives","ETHF0:USTF0",1725705275877,0.3695,2286.9,2286.8,1.69734]
["bitfinex-derivatives","ETHF0:USTF0",1725705280270,0.392,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725705280577,0.392,2287.2,2287.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1725705280770,3.61346954,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725705281076,0.3771,2287.3,2287.2,1.69728]
["bitfinex-derivatives","ETHF0:USTF0",1725705282476,3.24196954,2287.6,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725705282674,0.3813,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725705283175,0.3813,2287.5,2287.4,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1725705290796,0.3597,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725705290982,0.386,2287.8,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725705291189,3.24441428,2287.8,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725705292290,0.386,2287.8,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725705292591,19.06603961,2287.9,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725705292592,18.33113961,2287.9,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725705292981,15.47272533,2287.9,2287.8,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725705296192,22.70233961,2287.9,2287.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725705296503,2.85841428,2287.7,2287.5,1.69721]
["bitfinex-derivatives","ETHF0:USTF0",1725705296897,0.3859,2287.6,2287.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705297598,4.7571,2287.6,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705297796,2.85843282,2287.4,2286.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705297998,8.28693822,2287.6,2286.9,1.69733]
["bitfinex-derivatives","ETHF0:USTF0",1725705297999,6.88980282,2287.3,2286.9,1.69733]
["bitfinex-derivatives","ETHF0:USTF0",1725705298195,2.85843282,2287.2,2286.9,1.69733]
["bitfinex-derivatives","ETHF0:USTF0",1725705298395,0.3859,2287.1,2286.9,1.69733]
["bitfinex-derivatives","ETHF0:USTF0",1725705299003,0.43733,2287.0,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705299301,0.43733,2287.0,2286.6,5.89402]
["bitfinex-derivatives","ETHF0:USTF0",1725705299510,0.3882,2286.9,2286.6,5.89402]
["bitfinex-derivatives","ETHF0:USTF0",1725705300003,0.3882,2286.9,2286.6,4.63402]
["bitfinex-derivatives","ETHF0:USTF0",1725705300404,0.3882,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725705303611,0.3882,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725705303910,0.3882,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725705304109,0.3882,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705304310,0.3882,2286.9,2286.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705304311,0.3882,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725705305505,0.3882,2286.9,2286.6,3.45738]
["bitfinex-derivatives","ETHF0:USTF0",1725705305902,0.82553,2286.9,2286.6,3.45738]
["bitfinex-derivatives","ETHF0:USTF0",1725705306102,0.82553,2286.9,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705306103,0.43737,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705306302,0.3947,2286.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705306704,4.7683,2286.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705306909,0.3947,2286.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705307210,4.7683,2286.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705307600,0.3882,2286.9,2286.5,7.5814]
["bitfinex-derivatives","ETHF0:USTF0",1725705307812,0.3882,2286.9,2286.6,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725705308108,0.3882,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725705308905,0.82554,2286.9,2286.6,3.83858]
["bitfinex-derivatives","ETHF0:USTF0",1725705309112,0.3882,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725705309512,0.3882,2286.9,2286.6,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725705309513,0.82553,2286.9,2286.6,3.83858]
["bitfinex-derivatives","ETHF0:USTF0",1725705309701,0.3882,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725705309906,0.82553,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725705310210,0.82553,2286.9,2286.6,3.83858]
["bitfinex-derivatives","ETHF0:USTF0",1725705310410,0.82553,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725705310915,0.3882,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725705312206,0.3947,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725705313813,0.3947,2287.0,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725705314510,0.7813,2287.0,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725705314711,1.21862,2287.0,2286.7,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1725705314913,1.21862,2287.0,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725705315817,0.7813,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705316215,0.7813,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725705317117,0.7813,2287.0,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725705319222,0.7813,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725705320520,0.7813,2287.0,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725705320916,0.3947,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725705321424,0.3861,2287.3,2286.9,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725705321719,0.392,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725705321919,0.392,2287.3,2287.2,1.69728]
["bitfinex-derivatives","ETHF0:USTF0",1725705322530,0.43719,2287.7,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725705322729,0.392,2287.6,2287.4,1.69723]
["bitfinex-derivatives","ETHF0:USTF0",1725705323921,0.392,2287.6,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725705324424,0.392,2287.6,2287.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1725705325220,0.392,2287.6,2287.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725705326120,0.8292,2287.6,2287.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725705326720,0.392,2287.6,2287.0,44.1981]
["bitfinex-derivatives","ETHF0:USTF0",1725705326918,0.43727,2287.3,2287.0,3.81871]
["bitfinex-derivatives","ETHF0:USTF0",1725705327120,0.3864,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725705329630,2.85843282,2287.5,2287.0,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725705329931,0.43724,2287.4,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725705330933,3.22653282,2287.5,2287.0,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725705331136,3.66375282,2287.5,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725705331829,3.22653282,2287.5,2287.0,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725705332033,3.29568282,2287.4,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725705332331,0.361,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725705335828,0.38,2287.2,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725705336637,0.79017,2287.2,2287.0,1.35766997]
["bitfinex-derivatives","ETHF0:USTF0",1725705336940,0.41017,2287.1,2287.0,0.91498386]
["bitfinex-derivatives","ETHF0:USTF0",1725705337336,1.90029786,2287.1,2287.0,5.28778386]
["bitfinex-derivatives","ETHF0:USTF0",1725705337535,1.49012786,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725705337735,5.55187988,2287.1,2286.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725705337928,4.06175202,2287.1,2287.0,3.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725705338136,5.55187671,2287.1,2287.0,3.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725705338538,5.55187671,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725705339031,5.55187671,2287.1,2287.0,3.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725705341827,5.55187671,2287.1,2287.0,2.91686335]
["bitfinex-derivatives","ETHF0:USTF0",1725705342026,5.55187671,2287.1,2287.0,3.35417335]
["bitfinex-derivatives","ETHF0:USTF0",1725705342227,5.55187671,2287.1,2287.0,1.57683224]
["bitfinex-derivatives","ETHF0:USTF0",1725705342438,4.06175202,2287.1,2287.0,1.57683224]
["bitfinex-derivatives","ETHF0:USTF0",1725705343230,0.43732,2287.0,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725705343430,4.06175202,2286.8,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725705343930,4.44995202,2286.8,2286.6,3.45738]
["bitfinex-derivatives","ETHF0:USTF0",1725705344131,4.06175202,2286.7,2286.6,3.45738]
["bitfinex-derivatives","ETHF0:USTF0",1725705346031,4.06175202,2286.7,2286.6,1.69738]
["bitfinex-derivatives","ETHF0:USTF0",1725705348355,4.06175202,2286.7,2286.6,3.88525603]
["bitfinex-derivatives","ETHF0:USTF0",1725705349848,0.3882,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725705350337,4.44995202,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725705359052,0.3951,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725705359249,4.45685202,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725705359656,4.45685202,2287.0,2286.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1725705360947,0.3736,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725705361145,4.43535202,2287.1,2287.0,1.69731]
["bitfinex-derivatives","ETHF0:USTF0",1725705362650,4.43535202,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705363247,4.43535202,2287.1,2287.0,1.69731]
["bitfinex-derivatives","ETHF0:USTF0",1725705363455,4.43535202,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705363952,4.43535202,2287.1,2287.0,1.69731]
["bitfinex-derivatives","ETHF0:USTF0",1725705374156,0.3736,2287.1,2287.0,1.69731]
["bitfinex-derivatives","ETHF0:USTF0",1725705374461,4.43535202,2287.1,2287.0,1.69731]
["bitfinex-derivatives","ETHF0:USTF0",1725705374661,4.43535202,2287.1,2287.0,3.8848625]
["bitfinex-derivatives","ETHF0:USTF0",1725705374960,4.43535202,2287.1,2287.0,4.2582625]
["bitfinex-derivatives","ETHF0:USTF0",1725705378563,4.43535202,2287.1,2287.0,5.96531478]
["bitfinex-derivatives","ETHF0:USTF0",1725705379160,4.43535202,2287.1,2287.0,4.2582625]
["bitfinex-derivatives","ETHF0:USTF0",1725705379366,4.43535202,2287.1,2287.0,4.25822762]
["bitfinex-derivatives","ETHF0:USTF0",1725705379659,0.3736,2287.1,2287.0,4.25822762]
["bitfinex-derivatives","ETHF0:USTF0",1725705379860,4.43535202,2287.1,2287.0,4.25822762]
["bitfinex-derivatives","ETHF0:USTF0",1725705381564,4.43535202,2287.1,2287.0,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1725705381864,2.85843282,2287.4,2287.0,12.0062]
["bitfinex-derivatives","ETHF0:USTF0",1725705382070,1.147,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725705382266,4.81725202,2287.6,2287.5,1.91612736]
["bitfinex-derivatives","ETHF0:USTF0",1725705382563,0.361,2287.6,2287.5,1.91612736]
["bitfinex-derivatives","ETHF0:USTF0",1725705383162,0.786,2287.8,2287.5,7.47890736]
["bitfinex-derivatives","ETHF0:USTF0",1725705383466,5.20875202,2287.8,2287.7,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1725705385165,5.20875202,2287.8,2287.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705385468,8.85372202,2287.8,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705385673,4.06175202,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705386770,4.06175202,2287.5,2287.4,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1725705389267,1.147,2287.8,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725705389473,1.147,2287.8,2287.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705389667,5.20875202,2287.8,2287.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705390773,5.20875202,2287.8,2287.7,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1725705391972,1.147,2287.8,2287.7,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1725705395178,15.47272533,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725705395372,15.47272533,2287.9,2287.8,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725705396075,15.86252533,2287.9,2287.8,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725705397876,19.92427735,2287.9,2287.8,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725705404692,15.86252533,2287.9,2287.8,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725705404888,15.86252533,2287.9,2287.8,2.07876]
["bitfinex-derivatives","ETHF0:USTF0",1725705406893,15.47272533,2287.9,2287.8,9.17167]
["bitfinex-derivatives","ETHF0:USTF0",1725705407084,1.68835831,2287.9,2287.8,13.54287]
["bitfinex-derivatives","ETHF0:USTF0",1725705407491,0.59519536,2287.9,2287.8,15.72919591]
["bitfinex-derivatives","ETHF0:USTF0",1725705407690,0.59519536,2287.9,2287.8,13.54287]
["bitfinex-derivatives","ETHF0:USTF0",1725705407997,0.393,2288.0,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725705410198,0.393,2288.0,2287.9,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725705410699,0.393,2288.0,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725705411200,0.393,2288.0,2287.9,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725705411790,0.7478,2288.2,2287.9,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725705411995,4.80955202,2288.2,2288.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725705418106,0.3858,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725705418305,4.44755202,2288.5,2288.4,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725705418502,0.3606,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725705418707,4.42235202,2288.9,2288.8,1.69697]
["bitfinex-derivatives","ETHF0:USTF0",1725705419613,4.42235202,2288.9,2288.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705419816,4.42235202,2288.9,2288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725705420118,4.06175202,2288.5,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705420308,4.66081,2288.9,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705420309,4.06175202,2288.3,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705420910,4.06175202,2288.3,2287.9,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725705421106,3.9466,2288.4,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705421505,4.06175202,2288.2,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705421908,4.06175202,2288.2,2287.9,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725705422111,0.3897,2288.3,2287.9,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725705422112,0.82677,2288.3,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705422520,4.06175202,2288.2,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705427716,4.49884202,2288.2,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705427917,13.26955202,2288.2,2287.5,6.34090228]
["bitfinex-derivatives","ETHF0:USTF0",1725705428118,4.06175202,2287.6,2287.5,4.63385]
["bitfinex-derivatives","ETHF0:USTF0",1725705428326,4.06175202,2287.6,2287.3,1.70705228]
["bitfinex-derivatives","ETHF0:USTF0",1725705428618,1.1366,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705428921,0.43724,2287.4,2287.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705429117,1.57383,2287.5,2287.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705429318,4.06175202,2287.4,2287.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705430023,4.06175202,2287.4,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725705430217,4.06175202,2287.2,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725705432531,4.06175202,2287.2,2287.0,3.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725705432731,4.44035202,2287.1,2287.0,3.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725705433426,4.44035202,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725705433627,4.44035202,2287.1,2287.0,3.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725705434326,4.44035202,2287.1,2287.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705434628,4.44035202,2287.1,2287.0,3.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725705436430,4.44035202,2287.1,2287.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705437823,4.44035202,2287.1,2287.0,3.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725705438325,0.3672,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725705438531,4.06175202,2287.5,2287.4,6.66504]
["bitfinex-derivatives","ETHF0:USTF0",1725705439829,0.3862,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725705440033,0.3862,2287.7,2287.6,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725705440331,4.44795202,2287.7,2287.6,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725705442430,4.44795202,2287.7,2287.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705442632,4.44795202,2287.7,2287.6,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725705443229,4.44795202,2287.7,2287.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725705443423,4.06175202,2287.3,2287.0,7.21664]
["bitfinex-derivatives","ETHF0:USTF0",1725705443623,4.06175202,2287.1,2287.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705445729,4.06175202,2287.1,2287.0,3.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725705446035,4.06175202,2287.1,2287.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705446632,4.06175202,2287.1,2287.0,3.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725705447139,4.06175202,2287.1,2287.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705450336,4.06175202,2287.1,2287.0,3.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725705452029,4.06175202,2287.1,2286.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705452234,4.06175202,2286.9,2286.8,3.45735]
["bitfinex-derivatives","ETHF0:USTF0",1725705457734,4.06175202,2286.9,2286.8,6.66515]
["bitfinex-derivatives","ETHF0:USTF0",1725705459540,0.3636,2287.5,2286.8,17.69399]
["bitfinex-derivatives","ETHF0:USTF0",1725705459838,4.11,2287.9,2287.4,3.45722]
["bitfinex-derivatives","ETHF0:USTF0",1725705459839,0.7535,2287.7,2287.4,3.45722]
["bitfinex-derivatives","ETHF0:USTF0",1725705460337,4.06175202,2287.5,2287.4,3.45722]
["bitfinex-derivatives","ETHF0:USTF0",1725705463441,4.06175202,2287.5,2287.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705467145,4.06175202,2287.5,2287.4,3.45724]
["bitfinex-derivatives","ETHF0:USTF0",1725705468045,0.7535,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725705468350,0.7535,2287.7,2287.6,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725705468543,4.06175202,2287.7,2287.6,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725705468746,4.06175202,2287.7,2287.6,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1725705469948,1.1255,2288.1,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725705470447,4.06175202,2287.8,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725705472943,4.06175202,2287.8,2287.6,3.82279]
["bitfinex-derivatives","ETHF0:USTF0",1725705473146,4.06175202,2287.7,2287.6,3.82279]
["bitfinex-derivatives","ETHF0:USTF0",1725705473736,4.06175202,2287.7,2287.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705473943,5.15795202,2287.6,2287.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705474146,5.15795202,2287.6,2287.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705474350,1.0962,2287.6,2287.3,3.45726]
["bitfinex-derivatives","ETHF0:USTF0",1725705474536,4.06175202,2287.4,2287.3,3.45726]
["bitfinex-derivatives","ETHF0:USTF0",1725705474950,4.06175202,2287.4,2287.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705475451,4.06175202,2287.4,2287.3,3.45726]
["bitfinex-derivatives","ETHF0:USTF0",1725705475654,4.06175202,2287.4,2287.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705476853,4.06175202,2287.4,2287.3,3.45726]
["bitfinex-derivatives","ETHF0:USTF0",1725705477242,4.06175202,2287.4,2287.1,1.1390359]
["bitfinex-derivatives","ETHF0:USTF0",1725705477549,4.06175202,2287.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705477746,4.82045202,2287.1,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705481053,4.45495202,2287.1,2287.0,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1725705482656,4.45495202,2287.1,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705483744,4.45495202,2287.1,2287.0,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1725705484055,6.96066034,2288.0,2287.0,13.10356159]
["bitfinex-derivatives","ETHF0:USTF0",1725705484250,1.1516,2287.7,2287.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705484652,4.06175202,2287.5,2287.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705484955,4.06175202,2287.5,2287.4,3.45724]
["bitfinex-derivatives","ETHF0:USTF0",1725705485354,0.7709,2287.7,2287.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705485550,0.7709,2287.7,2287.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705485749,0.7709,2287.7,2287.6,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725705486057,7.39773034,2288.3,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725705486258,4.06175202,2287.9,2287.7,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1725705486460,4.06175202,2287.8,2287.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725705486660,4.06175202,2287.8,2287.6,3.45719]
["bitfinex-derivatives","ETHF0:USTF0",1725705486961,4.41845202,2287.7,2287.6,3.45719]
["bitfinex-derivatives","ETHF0:USTF0",1725705487555,4.06175202,2287.7,2287.6,3.45719]
["bitfinex-derivatives","ETHF0:USTF0",1725705487758,4.06175202,2287.7,2287.6,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1725705489349,4.06175202,2287.7,2287.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705489662,4.06175202,2287.7,2287.2,1.14309718]
["bitfinex-derivatives","ETHF0:USTF0",1725705489859,4.06175202,2287.3,2287.2,4.60037718]
["bitfinex-derivatives","ETHF0:USTF0",1725705490064,4.06175202,2287.3,2287.2,3.45728]
["bitfinex-derivatives","ETHF0:USTF0",1725705492158,4.06175202,2287.3,2287.2,4.60037718]
["bitfinex-derivatives","ETHF0:USTF0",1725705492560,4.06175202,2287.3,2287.2,3.45728]
["bitfinex-derivatives","ETHF0:USTF0",1725705493371,4.06175202,2287.3,2287.2,4.60037718]
["bitfinex-derivatives","ETHF0:USTF0",1725705494370,0.7502,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725705494673,0.7502,2287.6,2287.5,3.45722]
["bitfinex-derivatives","ETHF0:USTF0",1725705494969,4.81195202,2287.6,2287.5,3.45722]
["bitfinex-derivatives","ETHF0:USTF0",1725705495471,4.06175202,2287.6,2287.5,3.45722]
["bitfinex-derivatives","ETHF0:USTF0",1725705498264,4.06175202,2287.6,2287.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705499167,4.06175202,2287.6,2287.5,3.45722]
["bitfinex-derivatives","ETHF0:USTF0",1725705499669,0.7516,2287.9,2287.5,3.45722]
["bitfinex-derivatives","ETHF0:USTF0",1725705499877,4.06175202,2287.6,2287.5,3.45722]
["bitfinex-derivatives","ETHF0:USTF0",1725705500873,4.06175202,2287.6,2287.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705501469,4.06175202,2287.6,2287.5,3.45722]
["bitfinex-derivatives","ETHF0:USTF0",1725705502874,4.06175202,2287.6,2287.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705503661,4.06175202,2287.6,2287.5,3.45722]
["bitfinex-derivatives","ETHF0:USTF0",1725705507771,0.7516,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725705508168,4.81335202,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725705510471,4.06175202,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725705511180,4.06175202,2287.9,2287.8,1.93865718]
["bitfinex-derivatives","ETHF0:USTF0",1725705511674,4.06175202,2287.9,2287.8,1.58025718]
["bitfinex-derivatives","ETHF0:USTF0",1725705512068,4.06175202,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725705512880,4.06175202,2287.9,2287.7,4.16309718]
["bitfinex-derivatives","ETHF0:USTF0",1725705512881,4.06175202,2287.9,2287.7,1.14309718]
["bitfinex-derivatives","ETHF0:USTF0",1725705513180,0.4372,2287.6,2287.3,1.14309718]
["bitfinex-derivatives","ETHF0:USTF0",1725705513382,4.06175202,2287.3,2287.2,4.16309718]
["bitfinex-derivatives","ETHF0:USTF0",1725705513571,4.06175202,2287.3,2287.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705513882,4.06175202,2287.3,2287.2,4.16309718]
["bitfinex-derivatives","ETHF0:USTF0",1725705514177,4.06175202,2287.3,2287.2,4.60037718]
["bitfinex-derivatives","ETHF0:USTF0",1725705515685,4.06175202,2287.3,2287.2,7.80817718]
["bitfinex-derivatives","ETHF0:USTF0",1725705517572,4.06175202,2287.3,2287.2,7.37089718]
["bitfinex-derivatives","ETHF0:USTF0",1725705518370,4.06175202,2287.3,2287.2,4.16309718]
["bitfinex-derivatives","ETHF0:USTF0",1725705520183,0.43719,2287.7,2287.2,4.16309718]
["bitfinex-derivatives","ETHF0:USTF0",1725705520384,4.06175202,2287.3,2287.2,4.16309718]
["bitfinex-derivatives","ETHF0:USTF0",1725705521483,4.06175202,2287.3,2287.2,4.60037718]
["bitfinex-derivatives","ETHF0:USTF0",1725705521684,4.06175202,2287.3,2287.2,6.7875984]
["bitfinex-derivatives","ETHF0:USTF0",1725705522486,4.06175202,2287.3,2287.2,6.3503184]
["bitfinex-derivatives","ETHF0:USTF0",1725705523778,4.06175202,2287.3,2287.2,4.16309718]
["bitfinex-derivatives","ETHF0:USTF0",1725705523983,4.06175202,2287.3,2287.2,6.35033983]
["bitfinex-derivatives","ETHF0:USTF0",1725705524483,4.06175202,2287.3,2287.2,6.78761983]
["bitfinex-derivatives","ETHF0:USTF0",1725705525283,4.06175202,2287.3,2287.2,7.35307651]
["bitfinex-derivatives","ETHF0:USTF0",1725705525890,4.06175202,2287.3,2287.2,3.33213723]
["bitfinex-derivatives","ETHF0:USTF0",1725705526091,4.06175202,2287.3,2287.2,6.3522004]
["bitfinex-derivatives","ETHF0:USTF0",1725705526383,4.06175202,2287.3,2287.2,6.3522175]
["bitfinex-derivatives","ETHF0:USTF0",1725705526893,4.06175202,2287.3,2287.2,8.0607508]
["bitfinex-derivatives","ETHF0:USTF0",1725705527084,4.06175202,2287.3,2287.2,6.91585968]
["bitfinex-derivatives","ETHF0:USTF0",1725705529383,4.06175202,2287.3,2287.2,7.35313968]
["bitfinex-derivatives","ETHF0:USTF0",1725705529785,7.21216034,2287.8,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725705529987,4.3615,2287.8,2287.4,4.16531188]
["bitfinex-derivatives","ETHF0:USTF0",1725705530392,4.06175202,2287.5,2287.4,4.16531188]
["bitfinex-derivatives","ETHF0:USTF0",1725705532991,4.06175202,2287.5,2287.4,4.60255188]
["bitfinex-derivatives","ETHF0:USTF0",1725705533394,4.06175202,2287.5,2287.4,4.16531188]
["bitfinex-derivatives","ETHF0:USTF0",1725705533694,4.06175202,2287.5,2287.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705533991,4.06175202,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705534896,4.06175202,2287.5,2287.4,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1725705535593,4.06175202,2287.5,2287.4,2.84255188]
["bitfinex-derivatives","ETHF0:USTF0",1725705536191,4.06175202,2287.5,2287.4,2.40531188]
["bitfinex-derivatives","ETHF0:USTF0",1725705536585,4.06175202,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705538496,4.06175202,2287.5,2287.4,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1725705539094,4.06175202,2287.5,2287.4,2.84255188]
["bitfinex-derivatives","ETHF0:USTF0",1725705539998,4.06175202,2287.5,2287.4,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1725705540694,4.06175202,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725705540995,4.06175202,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705542392,0.43725,2287.4,2287.1,1.58260188]
["bitfinex-derivatives","ETHF0:USTF0",1725705542594,4.06175202,2287.2,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725705544094,4.06175202,2287.2,2286.6,3.39147181]
["bitfinex-derivatives","ETHF0:USTF0",1725705544095,4.30104,2287.2,2286.6,0.32830073]
["bitfinex-derivatives","ETHF0:USTF0",1725705544312,0.43736,2286.8,2286.5,20.12507624]
["bitfinex-derivatives","ETHF0:USTF0",1725705544595,1.1271,2286.7,2286.5,18.97878]
["bitfinex-derivatives","ETHF0:USTF0",1725705545996,1.1271,2286.7,2286.5,17.71878]
["bitfinex-derivatives","ETHF0:USTF0",1725705547600,0.43739,2286.6,2286.5,17.28138]
["bitfinex-derivatives","ETHF0:USTF0",1725705547799,8.01879,2286.6,2286.5,17.28138]
["bitfinex-derivatives","ETHF0:USTF0",1725705548099,14.01879,2286.6,2286.5,17.28138]
["bitfinex-derivatives","ETHF0:USTF0",1725705548407,16.30451661,2286.6,2286.5,17.28138]
["bitfinex-derivatives","ETHF0:USTF0",1725705549400,14.01879,2286.6,2286.5,17.28138]
["bitfinex-derivatives","ETHF0:USTF0",1725705549602,16.30451661,2286.6,2286.5,17.28138]
["bitfinex-derivatives","ETHF0:USTF0",1725705549803,14.01879,2286.6,2286.5,17.28138]
["bitfinex-derivatives","ETHF0:USTF0",1725705550800,7.5814,2286.6,2286.5,17.71879]
["bitfinex-derivatives","ETHF0:USTF0",1725705551301,3.2078,2286.6,2286.5,17.71879]
["bitfinex-derivatives","ETHF0:USTF0",1725705551601,7.5814,2286.6,2286.5,17.71879]
["bitfinex-derivatives","ETHF0:USTF0",1725705551802,3.2078,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705551998,7.9476,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705552400,3.5748,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705552604,7.9476,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705553007,3.5748,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705554310,3.5748,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725705559006,3.5748,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725705560110,3.5748,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725705561509,3.5748,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705562106,3.2078,2287.2,2286.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705562308,5.49352661,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725705562603,3.2078,2287.2,2286.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705562803,0.357,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725705563405,5.93071661,2287.7,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725705563609,6.67661661,2287.7,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725705563911,4.39089,2287.7,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725705564605,0.4372,2287.6,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725705564802,0.4372,2287.6,2287.1,3.45728]
["bitfinex-derivatives","ETHF0:USTF0",1725705564998,6.23942661,2287.7,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725705565398,0.43721,2287.6,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725705572315,6.67661661,2287.7,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725705572512,6.67661661,2287.7,2287.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1725705572513,0.43721,2287.6,2287.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1725705573515,0.43722,2287.5,2287.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1725705573717,0.43721,2287.6,2287.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1725705575512,0.43722,2287.5,2287.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1725705576012,0.43722,2287.5,2287.2,2.06217]
["bitfinex-derivatives","ETHF0:USTF0",1725705576512,0.43722,2287.5,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725705576716,0.43722,2287.5,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725705576926,0.43722,2287.5,2287.2,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1725705577113,2.72294661,2287.5,2287.2,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1725705577412,2.72294661,2287.5,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705577617,2.72294661,2287.5,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725705578211,0.3871,2287.4,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725705579323,2.67282661,2287.4,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725705579523,4.372,2287.3,2286.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725705579822,4.372,2287.3,2286.6,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725705579823,0.43732,2287.0,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725705580116,0.7676,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725705580317,0.7676,2286.9,2286.5,17.28138]
["bitfinex-derivatives","ETHF0:USTF0",1725705580318,3.2078,2286.8,2286.5,17.28138]
["bitfinex-derivatives","ETHF0:USTF0",1725705580515,2.28572661,2286.7,2286.5,17.28138]
["bitfinex-derivatives","ETHF0:USTF0",1725705580814,2.28572661,2286.7,2286.5,18.54138]
["bitfinex-derivatives","ETHF0:USTF0",1725705581014,2.28572661,2286.7,2286.5,18.97878]
["bitfinex-derivatives","ETHF0:USTF0",1725705581215,2.28572661,2286.7,2286.5,17.28138]
["bitfinex-derivatives","ETHF0:USTF0",1725705581216,2.72310661,2286.7,2286.5,17.28138]
["bitfinex-derivatives","ETHF0:USTF0",1725705581420,6.65932661,2286.6,2286.5,17.28138]
["bitfinex-derivatives","ETHF0:USTF0",1725705581828,4.3736,2286.6,2286.5,17.28138]
["bitfinex-derivatives","ETHF0:USTF0",1725705582009,6.6580326,2286.6,2286.5,17.28138]
["bitfinex-derivatives","ETHF0:USTF0",1725705582321,7.09522148,2286.6,2286.5,17.28138]
["bitfinex-derivatives","ETHF0:USTF0",1725705582517,4.3736,2286.6,2286.5,17.28138]
["bitfinex-derivatives","ETHF0:USTF0",1725705582715,4.81099,2286.6,2286.5,17.28138]
["bitfinex-derivatives","ETHF0:USTF0",1725705582921,7.67641446,2286.6,2286.5,17.28138]
["bitfinex-derivatives","ETHF0:USTF0",1725705584317,16.6472113,2286.6,2286.5,13.28158]
["bitfinex-derivatives","ETHF0:USTF0",1725705584518,20.06800371,2286.6,2286.5,13.28158]
["bitfinex-derivatives","ETHF0:USTF0",1725705585223,19.50149957,2286.6,2286.5,11.94278]
["bitfinex-derivatives","ETHF0:USTF0",1725705585422,19.5175871,2286.6,2286.5,11.94278]
["bitfinex-derivatives","ETHF0:USTF0",1725705585618,19.73988662,2286.6,2286.5,11.94278]
["bitfinex-derivatives","ETHF0:USTF0",1725705585823,19.5175871,2286.6,2286.5,11.94278]
["bitfinex-derivatives","ETHF0:USTF0",1725705586214,19.51758667,2286.6,2286.5,11.94278]
["bitfinex-derivatives","ETHF0:USTF0",1725705587016,19.73176955,2286.6,2286.5,11.94278]
["bitfinex-derivatives","ETHF0:USTF0",1725705587523,16.87748128,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705588228,16.6632984,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705589230,9.5698084,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705589425,17.83484428,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705589625,17.8509304,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705589821,11.83484428,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705590321,9.5537213,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705591921,15.5537213,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705592120,9.5537213,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705592325,18.40418194,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705592730,12.40418194,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705593228,15.5537213,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705593429,12.40429847,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705593729,18.40429847,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705594121,12.40429847,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705595223,4.81099,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705595830,0.43739,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705596019,7.66156717,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705596327,4.81099,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705597026,7.66156717,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705597623,4.81099,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705597828,0.43739,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705599426,2.71841063,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705600020,5.48882063,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705600226,3.2078,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705600427,3.2078,2286.6,2286.5,12.22848]
["bitfinex-derivatives","ETHF0:USTF0",1725705601424,3.64519,2286.6,2286.5,12.22848]
["bitfinex-derivatives","ETHF0:USTF0",1725705602031,3.2078,2286.6,2286.5,12.22848]
["bitfinex-derivatives","ETHF0:USTF0",1725705603632,3.64519,2286.6,2286.5,12.22848]
["bitfinex-derivatives","ETHF0:USTF0",1725705603832,3.2078,2286.6,2286.5,12.22848]
["bitfinex-derivatives","ETHF0:USTF0",1725705604040,3.2078,2286.6,2286.5,12.66589]
["bitfinex-derivatives","ETHF0:USTF0",1725705605034,3.2078,2286.6,2286.5,12.22848]
["bitfinex-derivatives","ETHF0:USTF0",1725705605533,3.64519,2286.6,2286.5,12.22848]
["bitfinex-derivatives","ETHF0:USTF0",1725705606229,8.01879,2286.6,2286.5,12.22848]
["bitfinex-derivatives","ETHF0:USTF0",1725705607838,3.64519,2286.6,2286.5,12.22848]
["bitfinex-derivatives","ETHF0:USTF0",1725705612742,3.2078,2286.6,2286.5,12.66589]
["bitfinex-derivatives","ETHF0:USTF0",1725705612934,3.64514,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725705614037,3.2078,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725705614236,3.64513,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725705614438,3.2078,2286.9,2286.5,12.22848]
["bitfinex-derivatives","ETHF0:USTF0",1725705614639,3.2078,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705615242,3.2078,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725705615442,5.48882063,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725705615647,2.28102063,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705616148,2.28102063,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725705616348,2.28102063,2287.0,2286.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1725705616641,2.28102063,2287.0,2286.9,5.52973]
["bitfinex-derivatives","ETHF0:USTF0",1725705616841,10.16837717,2287.2,2286.9,5.52973]
["bitfinex-derivatives","ETHF0:USTF0",1725705616842,2.28102063,2287.1,2286.9,5.52973]
["bitfinex-derivatives","ETHF0:USTF0",1725705617039,2.28102063,2287.1,2287.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725705617239,9.59882063,2287.2,2287.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725705617435,1.68742063,2287.3,2287.1,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1725705617636,7.53079241,2287.7,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725705617637,2.85057717,2287.7,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725705617837,2.85057717,2287.7,2287.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725705618042,2.85057717,2287.8,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725705618240,3.28770717,2288.0,2287.6,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725705618434,2.85057717,2288.1,2287.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705618643,2.85057717,2288.3,2287.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705618849,2.85057717,2288.3,2288.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725705619236,3.28764717,2288.3,2288.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725705619439,4.9049,2288.1,2288.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725705619639,0.43715,2287.9,2287.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1725705620035,0.43716,2287.8,2287.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725705620242,3.2078,2287.8,2287.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725705620749,3.2078,2287.8,2287.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725705621548,0.43715,2287.9,2287.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725705623045,3.64495,2287.9,2287.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725705623544,3.2078,2287.6,2287.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725705623751,0.3939,2287.5,2287.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725705623945,0.43724,2287.4,2287.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725705624647,0.83112,2287.5,2287.4,0.17514566]
["bitfinex-derivatives","ETHF0:USTF0",1725705625042,5.20312,2287.5,2287.4,0.17514566]
["bitfinex-derivatives","ETHF0:USTF0",1725705625752,5.20312,2287.5,2287.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725705625753,0.26210434,2287.4,2287.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725705626346,0.83113,2287.5,2287.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725705627750,0.43724,2287.4,2287.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725705628749,0.83113,2287.5,2287.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725705630051,0.43724,2287.4,2287.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725705632151,0.83113,2287.5,2287.2,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1725705632352,3.2078,2287.6,2287.2,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1725705632554,3.645,2287.6,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725705634153,3.2078,2287.6,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725705634852,6.96057717,2288.0,2287.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725705635053,4.11,2288.0,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725705635245,4.11,2288.0,2287.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725705635653,4.11,2288.0,2287.8,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1725705636845,4.11,2288.0,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725705637347,4.11,2288.0,2287.9,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1725705637546,3.64489,2288.2,2287.9,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1725705637756,3.2078,2288.2,2287.9,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1725705638647,3.6449,2288.2,2287.9,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1725705639858,3.2078,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725705640555,3.64489,2288.2,2287.9,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1725705640863,3.64489,2288.2,2287.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725705640864,3.6449,2288.2,2287.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725705641048,0.43711,2288.1,2287.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1725705642949,3.6449,2288.2,2287.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1725705644452,0.4371,2288.1,2287.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1725705644957,0.8188,2288.1,2287.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1725705647666,0.3817,2288.1,2287.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725705647957,0.43714,2287.9,2287.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725705648756,0.43713,2288.0,2287.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725705650261,0.43714,2287.9,2287.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725705653763,0.43714,2287.9,2287.6,2.06019]
["bitfinex-derivatives","ETHF0:USTF0",1725705654063,1.17084,2287.9,2287.6,2.06019]
["bitfinex-derivatives","ETHF0:USTF0",1725705654459,4.02141717,2287.9,2287.6,2.06019]
["bitfinex-derivatives","ETHF0:USTF0",1725705655260,1.17084,2287.9,2287.6,2.06019]
["bitfinex-derivatives","ETHF0:USTF0",1725705655466,4.02141717,2287.9,2287.6,2.06019]
["bitfinex-derivatives","ETHF0:USTF0",1725705655664,0.43716,2287.8,2287.6,2.06019]
["bitfinex-derivatives","ETHF0:USTF0",1725705657564,3.28773717,2287.8,2287.6,2.06019]
["bitfinex-derivatives","ETHF0:USTF0",1725705658659,2.85057717,2287.8,2287.6,2.06019]
["bitfinex-derivatives","ETHF0:USTF0",1725705659068,2.85057717,2287.8,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725705659470,0.43713,2288.0,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725705659665,0.43713,2288.0,2287.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725705660668,4.80753,2288.0,2287.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725705661067,8.01533,2288.0,2287.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725705663275,0.43715,2287.9,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725705663573,0.43715,2287.9,2287.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1725705663973,0.43715,2287.9,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725705664769,0.43716,2287.8,2287.6,2.06019]
["bitfinex-derivatives","ETHF0:USTF0",1725705664970,0.81626,2287.8,2287.6,2.06019]
["bitfinex-derivatives","ETHF0:USTF0",1725705665772,0.3791,2287.8,2287.6,2.06019]
["bitfinex-derivatives","ETHF0:USTF0",1725705667172,0.3791,2287.8,2287.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725705667374,0.43727,2287.3,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725705667579,0.43727,2287.3,2287.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725705667580,2.85057717,2287.2,2287.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725705667769,7.06584241,2287.4,2287.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1725705668172,2.86124724,2287.2,2287.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1725705668470,2.86124724,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725705668670,2.86124724,2287.5,2287.2,1.69728]
["bitfinex-derivatives","ETHF0:USTF0",1725705668865,2.86124724,2287.5,2287.4,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1725705669071,2.86124724,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725705669274,3.42079241,2287.8,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725705669572,3.85794241,2287.9,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725705669978,3.42079241,2287.9,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725705670478,3.42079241,2287.9,2287.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725705671374,3.85793241,2287.9,2287.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725705672181,3.42079241,2287.9,2287.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725705672386,7.06572241,2288.0,2287.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725705672573,3.64493,2288.0,2287.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725705673079,8.01533,2288.0,2287.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725705673274,11.44916897,2288.0,2287.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725705673480,0.43714,2287.9,2287.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725705673684,3.87164315,2287.9,2287.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725705674669,0.43714,2287.9,2287.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725705675986,3.2997373,2287.9,2287.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725705676178,0.43714,2287.9,2287.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725705676384,3.2997373,2287.9,2287.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725705679683,0.43714,2287.9,2287.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725705680983,0.43719,2287.7,2287.4,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725705681182,2.29310513,2287.5,2287.4,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1725705682687,2.86638142,2287.5,2287.4,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1725705682890,7.08010676,2287.7,2287.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725705685195,3.64499,2287.7,2287.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725705686099,3.2078,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725705686689,3.87227676,2287.8,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725705688485,3.43511676,2287.8,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725705689193,3.87227676,2287.8,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725705689697,3.30312484,2287.8,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725705690001,2.86596484,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725705690201,3.30312484,2287.8,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725705690394,2.86596484,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725705690787,3.30312484,2287.8,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725705691092,2.86596484,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725705692792,3.22336484,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725705694899,2.86596484,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725705695600,3.30314484,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725705695903,3.30314484,2287.7,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725705696100,2.29291714,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725705700001,2.29291714,2287.6,2287.4,2.45793]
["bitfinex-derivatives","ETHF0:USTF0",1725705700199,2.73013714,2287.5,2287.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725705700395,0.43722,2287.5,2287.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725705700700,2.29314057,2287.5,2287.4,5.56994]
["bitfinex-derivatives","ETHF0:USTF0",1725705700907,2.73036057,2287.5,2287.4,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1725705701102,2.73036734,2287.5,2287.4,5.56994]
["bitfinex-derivatives","ETHF0:USTF0",1725705701303,2.73034958,2287.5,2287.4,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1725705701502,2.73034958,2287.5,2287.4,5.56994]
["bitfinex-derivatives","ETHF0:USTF0",1725705702704,2.29312958,2287.5,2287.4,5.56994]
["bitfinex-derivatives","ETHF0:USTF0",1725705704399,2.29312958,2287.5,2287.4,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1725705704799,2.86596484,2287.5,2287.4,5.56994]
["bitfinex-derivatives","ETHF0:USTF0",1725705705600,2.86596484,2287.5,2287.4,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1725705705802,2.86596484,2287.5,2287.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725705705996,3.30318484,2287.5,2287.4,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1725705706207,0.7519,2287.6,2287.0,5.61409624]
["bitfinex-derivatives","ETHF0:USTF0",1725705706394,2.7304396,2287.2,2287.0,5.63861]
["bitfinex-derivatives","ETHF0:USTF0",1725705706598,2.2931596,2287.1,2287.0,2.43081]
["bitfinex-derivatives","ETHF0:USTF0",1725705707307,3.69052951,2287.2,2287.0,2.43081]
["bitfinex-derivatives","ETHF0:USTF0",1725705708212,2.29264337,2287.1,2287.0,2.43081]
["bitfinex-derivatives","ETHF0:USTF0",1725705708509,3.25324951,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725705709710,3.69052951,2287.2,2287.0,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725705709911,2.29197287,2287.1,2287.0,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725705710299,0.4373,2287.1,2287.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1725705710504,0.4373,2287.1,2287.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725705710703,3.30374951,2287.1,2287.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725705710906,3.30374951,2287.1,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725705711211,2.72913543,2287.0,2286.8,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1725705711513,2.29181543,2286.9,2286.8,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1725705712109,2.72914543,2286.9,2286.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725705712411,0.43735,2286.8,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705712611,3.4857766,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725705712805,1.19485,2286.8,2286.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1725705713202,0.80465,2286.8,2286.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1725705714312,0.3673,2286.8,2286.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1725705714615,2.7282266,2287.1,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725705714814,2.7282266,2287.1,2287.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725705715307,2.7282266,2287.1,2286.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725705715308,0.43732,2287.0,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725705715908,0.3589,2286.9,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725705716309,0.3589,2286.9,2286.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725705716516,0.43738,2286.7,2286.5,11.91748]
["bitfinex-derivatives","ETHF0:USTF0",1725705717218,0.82687,2286.8,2286.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1725705717716,0.43737,2286.8,2286.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705719811,0.43737,2286.8,2286.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1725705720218,0.79624,2286.9,2286.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1725705720612,0.43736,2286.8,2286.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705721117,0.43736,2286.8,2286.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1725705721318,0.79625,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725705721518,0.79625,2286.9,2286.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725705721816,0.79625,2286.9,2286.6,1.69738]
["bitfinex-derivatives","ETHF0:USTF0",1725705721817,0.43735,2286.8,2286.6,1.69738]
["bitfinex-derivatives","ETHF0:USTF0",1725705722023,0.43735,2286.8,2286.6,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1725705722214,0.43735,2286.8,2286.6,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1725705723217,0.43735,2286.8,2286.6,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1725705724119,5.4987266,2287.1,2286.6,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1725705724315,0.43736,2286.8,2286.6,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1725705724615,0.43736,2286.8,2286.6,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1725705724818,0.43736,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725705725012,0.43736,2286.8,2286.6,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1725705729336,0.43736,2286.8,2286.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1725705729737,0.43739,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705731137,0.43739,2286.6,2286.5,11.91749]
["bitfinex-derivatives","ETHF0:USTF0",1725705731337,3.2078,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725705738335,3.2078,2286.8,2286.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1725705738336,0.43737,2286.7,2286.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725705738541,0.82657,2286.7,2286.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725705739844,0.43739,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705742847,0.82658,2286.7,2286.5,11.91748]
["bitfinex-derivatives","ETHF0:USTF0",1725705743645,0.43739,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705743847,0.82658,2286.7,2286.5,11.91748]
["bitfinex-derivatives","ETHF0:USTF0",1725705744038,0.43738,2286.7,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705745351,0.43739,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705746547,0.82339,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705747550,3.1143166,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705748653,0.82339,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705749446,3.68983951,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705749951,2.29009155,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725705750150,1.10229155,2287.2,2286.5,26.80907173]
["bitfinex-derivatives","ETHF0:USTF0",1725705750352,2.86644951,2287.6,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705750552,3.59624951,2287.7,2287.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1725705750748,2.86644951,2287.8,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705751051,7.90291676,2288.1,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725705751052,2.86644951,2287.9,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725705751252,3.25454951,2288.0,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725705751456,3.25454951,2288.0,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725705751751,0.3881,2288.0,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725705753657,3.2078,2288.1,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725705754058,3.2078,2288.1,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725705754351,3.2078,2288.1,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725705755151,3.2078,2288.1,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725705755352,3.2078,2288.1,2287.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725705755353,3.2078,2288.1,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725705755750,3.2078,2288.1,2288.0,1.16192]
["bitfinex-derivatives","ETHF0:USTF0",1725705756551,8.78494487,2288.4,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725705756756,8.40814487,2288.4,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725705756956,8.40814487,2288.4,2288.0,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1725705757965,11.27459438,2288.4,2288.0,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1725705758164,8.40814487,2288.4,2288.0,1.16191]
["bitfinex-derivatives","ETHF0:USTF0",1725705760064,8.40814487,2288.4,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725705760366,3.2078,2288.7,2288.1,7.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725705760663,3.2078,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725705761465,3.2078,2288.7,2288.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725705761466,0.361,2289.0,2288.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725705761669,0.361,2289.0,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725705761863,0.361,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725705762071,4.11,2289.5,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725705762275,0.361,2289.3,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725705762771,0.361,2289.3,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725705762962,0.361,2289.3,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725705765181,0.361,2289.3,2288.6,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725705765365,0.361,2289.3,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725705765565,3.2078,2289.5,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705765771,3.2078,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725705766364,3.2078,2289.5,2289.4,4.80486]
["bitfinex-derivatives","ETHF0:USTF0",1725705766668,4.54671,2290.2,2289.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725705766669,0.76,2290.2,2289.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725705766869,0.76,2290.2,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725705766870,1.1437,2290.2,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725705767074,1.1437,2290.2,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705767265,1.1437,2290.2,2289.8,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1725705767464,1.1437,2290.2,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725705767865,0.3837,2290.2,2289.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725705768169,0.3837,2290.2,2289.8,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1725705768874,0.3837,2290.2,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725705770377,0.3837,2290.2,2289.8,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1725705771265,0.3837,2290.2,2289.7,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1725705771466,7.04821,2290.2,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725705771672,6.6115,2290.2,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725705772177,6.6115,2290.2,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725705772970,3.4037,2290.2,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725705773470,3.84041,2290.2,2289.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1725705773877,3.84041,2290.2,2289.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725705774067,3.4037,2290.2,2289.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725705774378,3.84041,2290.2,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725705775367,0.43673,2290.1,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725705775670,0.391,2290.0,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725705775873,0.7638,2290.0,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725705779976,1.20055,2290.0,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725705780272,1.20055,2290.0,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725705780573,4.40835,2290.0,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725705781164,4.40835,2290.0,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725705781165,0.43676,2289.9,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725705781367,4.40835,2290.0,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725705781571,0.3837,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725705781967,0.3837,2289.8,2289.4,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725705782167,0.3837,2289.8,2289.3,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725705782168,0.3837,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725705782881,0.82048,2289.8,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725705783270,0.82048,2289.8,2289.3,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725705783271,0.3837,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725705783976,0.3837,2289.8,2289.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725705784373,0.3837,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725705786183,0.3837,2289.8,2289.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725705787681,0.3837,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725705788885,0.3837,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725705789185,0.3837,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725705790178,0.3837,2289.8,2289.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725705790984,0.3837,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725705791679,0.3837,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725705792282,0.82049,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725705792483,0.3837,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725705793285,0.82049,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725705793481,0.3837,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725705794186,0.82048,2289.8,2289.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725705794377,0.82048,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725705795385,0.3837,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725705795574,0.82048,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725705796082,0.82048,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725705796278,0.4368,2289.7,2289.3,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1725705796991,0.82048,2289.8,2289.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725705799081,0.82048,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725705799388,0.43686,2289.4,2289.3,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1725705799582,0.43686,2289.4,2289.3,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1725705800885,4.10826448,2289.6,2289.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725705800886,0.43685,2289.5,2289.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725705801389,2.69034448,2289.5,2289.3,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1725705801787,2.69035448,2289.4,2289.3,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1725705801986,3.07025448,2289.4,2289.3,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1725705802287,0.81676,2289.4,2289.3,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1725705802493,0.3799,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725705802692,0.81677,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725705803489,0.43688,2289.3,2289.1,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1725705804795,0.43693,2289.1,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725705804987,1.0922,2289.3,2288.8,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1725705804988,0.43695,2289.0,2288.8,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1725705805182,0.43695,2288.9,2288.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725705805391,0.43703,2288.5,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725705805584,0.43704,2288.5,2288.3,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1725705806186,2.69051448,2288.6,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725705806384,2.86644951,2288.7,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725705806385,2.69049448,2288.7,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725705806586,2.25349448,2288.7,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725705806785,2.25349448,2288.7,2288.5,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725705807087,2.25349448,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725705807486,2.25349448,2288.9,2288.7,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725705807888,2.25349448,2288.9,2288.8,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1725705808095,3.30337951,2289.1,2288.8,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1725705808096,2.25349448,2289.0,2288.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725705808291,2.25349448,2288.9,2288.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725705808494,3.05355448,2288.9,2288.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725705808695,0.43697,2288.8,2288.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725705809088,3.08036448,2288.8,2288.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725705809398,0.43699,2288.7,2288.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725705809599,3.05356448,2288.9,2288.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725705810695,3.05356448,2288.9,2288.6,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1725705811097,0.80007,2288.9,2288.6,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1725705811395,0.3631,2288.9,2288.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725705811595,2.69044448,2289.0,2288.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725705811792,2.69044448,2289.0,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725705813297,2.69044448,2288.9,2288.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725705813485,2.69044448,2289.0,2288.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1725705814296,0.43695,2288.9,2288.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1725705814797,2.69044448,2288.9,2288.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725705814997,0.43698,2288.8,2288.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725705815297,0.43699,2288.7,2288.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725705815493,0.81918,2288.8,2288.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725705815899,0.43699,2288.7,2288.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725705816300,0.43699,2288.7,2288.6,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725705816899,0.43699,2288.7,2288.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725705817893,0.43703,2288.5,2288.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725705818300,0.43703,2288.5,2288.3,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1725705821198,3.9927,2288.7,2288.3,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1725705821394,0.43704,2288.5,2288.3,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1725705821899,3.9927,2288.7,2288.1,3.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725705822094,0.43709,2288.2,2288.1,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725705822400,0.43709,2288.2,2288.1,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725705822796,0.7849,2288.3,2288.1,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725705823003,1.22198,2288.3,2288.1,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725705823601,0.43709,2288.2,2288.1,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725705824503,0.43715,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705824817,0.43713,2288.0,2287.7,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1725705825106,0.43712,2288.1,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725705825907,1.8776,2288.3,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725705825908,0.43713,2288.0,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725705826201,0.43713,2288.0,2287.8,3.45715]
["bitfinex-derivatives","ETHF0:USTF0",1725705827609,0.43714,2287.9,2287.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705828506,0.7849,2288.3,2287.8,13.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725705828705,0.43707,2288.3,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725705828896,0.43707,2288.3,2288.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725705828897,0.43707,2288.3,2288.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725705830213,0.43707,2288.3,2288.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725705830602,4.3704,2288.3,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705830807,0.43716,2287.8,2287.7,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1725705831099,0.4372,2287.6,2287.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725705831305,0.4372,2287.6,2287.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725705832296,0.43722,2287.5,2287.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725705832501,0.43725,2287.4,2287.2,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1725705832700,0.43725,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725705833507,0.43723,2287.5,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725705834308,0.43724,2287.4,2287.2,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1725705835203,0.43723,2287.5,2287.2,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1725705835398,0.43723,2287.5,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725705836403,0.7511,2287.7,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725705836704,1.1883,2287.7,2287.2,6.9973]
["bitfinex-derivatives","ETHF0:USTF0",1725705836900,1.1883,2287.7,2287.4,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725705837409,1.1883,2287.7,2287.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725705837612,0.4372,2287.6,2287.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725705842613,1.09301,2287.6,2287.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725705842813,0.7511,2287.7,2287.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725705843014,3.2078,2287.8,2287.2,6.9973]
["bitfinex-derivatives","ETHF0:USTF0",1725705843209,0.77,2288.0,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725705843512,0.43711,2288.1,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725705844012,0.43711,2288.1,2287.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1725705844013,1.2071,2288.2,2287.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705844215,1.2071,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725705844409,0.3944,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725705844607,0.43708,2288.3,2288.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725705844812,0.3756,2288.4,2288.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1725705844813,0.43709,2288.2,2288.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1725705847908,4.02046,2288.4,2288.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1725705848217,4.02046,2288.4,2288.1,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1725705848218,3.64486,2288.4,2288.1,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1725705848904,0.3798,2288.5,2288.1,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1725705849110,0.3798,2288.5,2288.2,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725705849111,0.43703,2288.5,2288.2,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725705850710,0.43703,2288.5,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725705850911,0.43703,2288.5,2288.2,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725705858021,0.43703,2288.5,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725705858414,0.83202,2288.6,2288.3,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725705859117,0.43703,2288.5,2288.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725705863326,0.43703,2288.5,2288.2,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725705863520,0.43705,2288.4,2288.2,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1725705865124,0.43709,2288.2,2288.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1725705865328,0.43709,2288.2,2288.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1725705865525,0.83228,2288.3,2288.1,5.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725705865827,0.43709,2288.2,2288.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1725705866329,0.43709,2288.2,2288.1,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1725705866626,0.43709,2288.2,2288.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1725705866827,0.79749,2288.2,2288.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1725705867529,0.43711,2288.1,2287.9,3.84863]
["bitfinex-derivatives","ETHF0:USTF0",1725705867917,0.43711,2288.1,2287.9,8.21903]
["bitfinex-derivatives","ETHF0:USTF0",1725705870129,0.43711,2288.1,2287.9,3.84863]
["bitfinex-derivatives","ETHF0:USTF0",1725705870828,0.43711,2288.1,2287.9,3.45713]
["bitfinex-derivatives","ETHF0:USTF0",1725705871034,0.43712,2288.0,2287.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705871625,0.43711,2288.1,2287.9,3.45714]
["bitfinex-derivatives","ETHF0:USTF0",1725705873233,0.79749,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725705873526,0.79749,2288.2,2287.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725705873835,0.79749,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725705875130,0.79749,2288.2,2287.9,3.45713]
["bitfinex-derivatives","ETHF0:USTF0",1725705875334,0.79749,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725705878935,0.3604,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725705879137,0.79749,2288.2,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725705880247,0.79749,2288.2,2287.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705880248,0.4371,2288.1,2287.9,1.69713]
["bitfinex-derivatives","ETHF0:USTF0",1725705880537,0.3604,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725705880538,0.7975,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725705880745,0.7975,2288.2,2287.9,1.69713]
["bitfinex-derivatives","ETHF0:USTF0",1725705880943,0.7975,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725705881136,0.3604,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725705881643,0.79749,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725705883248,0.3604,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725705883743,0.3952,2288.3,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705884049,3.2078,2288.4,2288.2,1.18387]
["bitfinex-derivatives","ETHF0:USTF0",1725705884247,3.64485,2288.4,2288.2,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1725705884451,3.64485,2288.4,2288.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725705884748,3.2078,2288.4,2287.9,4.35084859]
["bitfinex-derivatives","ETHF0:USTF0",1725705884939,1.09267,2288.3,2287.8,2.23934859]
["bitfinex-derivatives","ETHF0:USTF0",1725705885248,0.43711,2288.1,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725705885637,0.80301,2288.1,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725705888251,0.43712,2288.0,2287.8,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1725705888556,0.43712,2288.0,2287.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1725705889340,0.43712,2288.0,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725705889553,3.05651448,2288.1,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725705890141,0.43712,2288.0,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725705890943,2.61939448,2288.1,2287.7,2.40304859]
["bitfinex-derivatives","ETHF0:USTF0",1725705891148,0.43712,2288.0,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725705891541,3.05651448,2288.1,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725705891949,2.61939448,2288.1,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725705892145,2.61939448,2288.1,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725705892352,2.25349448,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725705892653,2.69058448,2288.2,2288.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725705893149,2.25349448,2288.2,2288.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1725705893446,2.61749448,2288.3,2288.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1725705893639,2.61749448,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725705893844,4.41306,2288.4,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725705893845,5.84269448,2288.4,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725705894255,2.25349448,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725705895546,2.69056448,2288.3,2288.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1725705895748,2.69056448,2288.3,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725705895949,1.18959,2288.2,2288.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725705896147,3.44308448,2288.2,2288.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725705896351,3.44308448,2288.2,2288.0,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1725705898344,2.62769448,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725705900551,2.62769448,2288.2,2288.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1725705900754,2.62769448,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725705900950,0.3742,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725705901450,2.25349448,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725705901654,2.25349448,2288.3,2288.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725705901840,2.25349448,2288.3,2288.2,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1725705902045,2.25349448,2288.3,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725705902350,2.25349448,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725705903247,2.25349448,2288.3,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725705903447,2.25349448,2288.3,2288.0,1.91004859]
["bitfinex-derivatives","ETHF0:USTF0",1725705903448,2.25349448,2288.3,2288.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725705903750,2.25349448,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725705904141,2.25349448,2288.4,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725705904750,2.25349448,2288.5,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725705904939,2.69055448,2288.4,2288.1,4.35084859]
["bitfinex-derivatives","ETHF0:USTF0",1725705905258,2.69057448,2288.3,2288.0,3.22776859]
["bitfinex-derivatives","ETHF0:USTF0",1725705905451,0.7693,2288.2,2288.0,1.96776859]
["bitfinex-derivatives","ETHF0:USTF0",1725705905750,1.1324,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725705905952,0.7397,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725705906155,2.25349448,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725705906358,2.25349448,2288.3,2288.1,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1725705907055,2.69056448,2288.3,2288.1,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1725705907348,2.69056448,2288.3,2288.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725705907552,2.69056448,2288.3,2288.0,3.22775859]
["bitfinex-derivatives","ETHF0:USTF0",1725705907744,0.4371,2288.1,2288.0,1.14304859]
["bitfinex-derivatives","ETHF0:USTF0",1725705907941,3.95921951,2288.1,2287.7,1.14304859]
["bitfinex-derivatives","ETHF0:USTF0",1725705908150,2.29272468,2287.9,2287.7,1.58022859]
["bitfinex-derivatives","ETHF0:USTF0",1725705908942,2.29272468,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725705909147,3.40622468,2288.0,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725705909355,2.29272468,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725705909671,3.40622468,2288.0,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725705910156,2.29272468,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725705910564,3.40622468,2288.0,2287.8,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1725705910855,2.29272468,2288.1,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725705911056,2.29272468,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725705911245,2.29272468,2288.2,2288.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1725705912054,2.68243248,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725705913560,2.68243248,2288.3,2288.1,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1725705915055,2.29253248,2288.2,2288.1,8.74849]
["bitfinex-derivatives","ETHF0:USTF0",1725705915249,2.29253248,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725705916066,2.29253248,2288.4,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725705917366,2.29253248,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725705917561,2.86644951,2288.6,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725705917861,2.29163414,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725705918062,2.86644951,2288.5,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725705918257,0.43702,2288.6,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725705918258,2.67948366,2288.4,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725705918756,0.3878,2288.4,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725705920353,3.44558366,2288.4,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725705921558,1.1539,2288.4,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725705922055,2.29168366,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725705923053,2.29168366,2288.6,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725705923557,2.29168366,2288.6,2288.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725705923862,2.29168366,2288.6,2288.4,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725705924157,2.72869366,2288.6,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725705926466,2.72869366,2288.6,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725705927259,2.29168366,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725705928865,0.43701,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725705929070,2.72869366,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725705929561,2.72869366,2288.6,2288.3,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725705929755,2.72869366,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725705929960,2.29168366,2288.5,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725705931869,2.29168366,2288.5,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725705932058,2.29168366,2288.4,2288.2,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725705932261,2.29168366,2288.4,2288.1,4.75239]
["bitfinex-derivatives","ETHF0:USTF0",1725705932262,3.05268366,2288.3,2288.1,4.75239]
["bitfinex-derivatives","ETHF0:USTF0",1725705932461,3.43528366,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725705933272,3.43528366,2288.3,2288.1,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1725705933468,3.43528366,2288.3,2288.1,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1725705933665,3.43528366,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725705933963,2.29168366,2288.4,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725705935060,2.29168366,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725705935464,4.00304951,2288.6,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725705935661,4.00304951,2288.6,2288.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1725705935662,4.00304951,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725705936271,4.00304951,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725705936469,2.29008383,2288.5,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725705937369,2.29020176,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725705937963,5.91445127,2288.6,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725705938272,3.04800176,2288.6,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725705939065,0.7578,2288.6,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725705939263,3.0481496,2288.6,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725705939569,0.7578,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725705940762,0.3829,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725705941773,0.3829,2288.6,2288.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1725705949672,2.29003681,2288.8,2288.5,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1725705949873,2.65153681,2288.9,2288.5,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1725705950064,2.65153681,2288.9,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705950273,2.64983681,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725705950474,2.29003681,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725705950670,2.29003681,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725705950877,2.29003681,2289.1,2288.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1725705952577,2.29003681,2289.1,2289.0,4.90473]
["bitfinex-derivatives","ETHF0:USTF0",1725705952885,2.29003681,2289.8,2289.1,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1725705953174,2.29003681,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725705953374,2.29003681,2289.8,2289.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725705953375,6.75783681,2289.7,2289.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725705953586,2.28555275,2289.4,2289.0,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725705953773,2.28555275,2289.3,2289.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705953973,2.85694094,2289.4,2289.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705953974,2.28555275,2289.4,2289.1,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1725705954275,2.28555275,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705954475,2.28555275,2289.5,2289.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705954683,2.28555275,2289.5,2289.3,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1725705955683,2.28555275,2289.5,2289.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725705956090,2.28555275,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725705956287,2.28555275,2289.5,2289.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705956483,2.28555275,2289.5,2289.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1725705956678,2.28555275,2289.5,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725705956882,2.28555275,2289.5,2289.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725705957483,2.28555275,2289.5,2289.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725705957681,2.28555275,2289.7,2289.4,5.17886]
["bitfinex-derivatives","ETHF0:USTF0",1725705957885,2.28555275,2289.7,2289.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705958083,2.28555275,2289.7,2289.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725705958084,3.02195275,2289.8,2289.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725705958480,3.02195275,2289.8,2289.5,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1725705959185,0.7364,2289.8,2289.5,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1725705960294,0.7364,2289.8,2289.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1725705960481,4.28195275,2289.8,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725705960683,4.71874275,2289.8,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725705960883,3.45874275,2289.8,2289.2,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1725705961094,0.7364,2289.8,2289.3,1.69687]
["bitfinex-derivatives","ETHF0:USTF0",1725705961287,0.7364,2289.8,2289.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705961487,0.7364,2289.8,2289.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725705961689,0.7364,2289.8,2289.5,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1725705961889,0.7364,2289.8,2289.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1725705963393,0.7364,2289.8,2289.5,2.08523]
["bitfinex-derivatives","ETHF0:USTF0",1725705964087,0.7364,2289.8,2289.5,2.08522]
["bitfinex-derivatives","ETHF0:USTF0",1725705964800,0.7364,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725705966498,0.7364,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725705966899,0.3716,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725705967101,0.3716,2289.8,2289.7,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1725705968092,0.3714,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725705968295,0.3714,2290.0,2289.8,1.69677]
["bitfinex-derivatives","ETHF0:USTF0",1725705969603,0.3714,2290.0,2289.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705969789,0.3714,2290.0,2289.8,1.69676]
["bitfinex-derivatives","ETHF0:USTF0",1725705971100,0.3948,2290.1,2289.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1725705973892,0.3948,2290.1,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705974098,0.43679,2289.8,2289.4,1.19035]
["bitfinex-derivatives","ETHF0:USTF0",1725705974291,0.7612,2289.7,2289.4,1.19035]
["bitfinex-derivatives","ETHF0:USTF0",1725705974599,1.129,2289.7,2289.4,1.19035]
["bitfinex-derivatives","ETHF0:USTF0",1725705974795,1.129,2289.7,2288.7,43.03107716]
["bitfinex-derivatives","ETHF0:USTF0",1725705974796,8.8358,2289.6,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725705974999,8.8358,2289.6,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725705975000,0.43686,2289.4,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725705975299,0.7612,2289.3,2288.9,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1725705975501,1.1482,2289.3,2288.9,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1725705976095,1.1482,2289.3,2288.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705976296,4.356,2289.3,2288.8,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1725705976491,0.4369,2289.2,2288.8,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1725705976692,0.43692,2289.1,2288.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725705977097,6.64155275,2289.3,2288.8,4.90476]
["bitfinex-derivatives","ETHF0:USTF0",1725705977297,3.43375275,2289.3,2288.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725705977504,3.43375275,2289.3,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725705977703,3.43375275,2289.3,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725705978006,3.87063275,2289.3,2288.9,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1725705978201,3.87063275,2289.3,2288.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725705978396,3.87063275,2289.3,2288.9,2.05675]
["bitfinex-derivatives","ETHF0:USTF0",1725705978702,3.87063275,2289.3,2288.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725705979801,3.87063275,2289.3,2288.9,2.05675]
["bitfinex-derivatives","ETHF0:USTF0",1725705979994,3.43375275,2289.3,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725705980702,3.43375275,2289.3,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725705980992,3.43375275,2289.3,2288.9,2.44794]
["bitfinex-derivatives","ETHF0:USTF0",1725705981200,3.87063275,2289.3,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725705981614,2.28555275,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725705981901,2.72245275,2289.2,2288.9,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1725705982402,1.1482,2289.3,2288.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725705982604,0.43701,2288.6,2288.3,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1725705982809,0.7566,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725705983007,0.7566,2288.5,2288.4,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725705983209,0.43696,2288.9,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725705983510,0.7566,2288.7,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725705983703,0.7566,2288.7,2288.4,1.69704]
["bitfinex-derivatives","ETHF0:USTF0",1725705983903,1.19359,2288.7,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725705984106,1.19359,2288.7,2288.4,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725705984404,0.7566,2288.7,2288.4,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725705986009,0.7566,2288.7,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725705986407,0.7566,2288.7,2288.3,3.81955]
["bitfinex-derivatives","ETHF0:USTF0",1725705987207,0.7566,2288.7,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725705987715,0.7566,2288.7,2288.3,3.81955]
["bitfinex-derivatives","ETHF0:USTF0",1725705987900,1.19359,2288.7,2288.3,3.81955]
["bitfinex-derivatives","ETHF0:USTF0",1725705989913,0.4371,2288.2,2288.0,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725705990118,0.43707,2288.3,2288.0,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725705990304,0.7437,2288.2,2288.0,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725705990505,1.1103,2288.2,2288.0,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725705993713,1.54739,2288.2,2288.0,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725705995018,0.43711,2288.1,2287.8,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725705995408,1.54739,2288.2,2287.8,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725705995611,1.54739,2288.2,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725705997213,1.54739,2288.2,2287.7,6.9593]
["bitfinex-derivatives","ETHF0:USTF0",1725705997409,1.54739,2288.2,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725706000918,0.4371,2288.1,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725706002120,0.43702,2288.6,2288.0,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1725706002423,0.80184,2288.5,2288.2,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725706002609,0.80184,2288.5,2288.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725706002812,0.80184,2288.5,2288.1,1.52879]
["bitfinex-derivatives","ETHF0:USTF0",1725706003222,0.43706,2288.4,2288.1,1.52879]
["bitfinex-derivatives","ETHF0:USTF0",1725706006215,0.43706,2288.4,2288.1,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1725706006532,0.4371,2288.2,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725706006716,0.3607,2288.1,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725706006921,0.7523,2288.1,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725706008018,1.18941,2288.1,2287.8,2.78345]
["bitfinex-derivatives","ETHF0:USTF0",1725706008221,1.56051,2288.1,2287.8,2.78345]
["bitfinex-derivatives","ETHF0:USTF0",1725706008820,1.1234,2288.1,2287.8,2.78345]
["bitfinex-derivatives","ETHF0:USTF0",1725706009021,1.1234,2288.1,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725706009626,1.1234,2288.1,2287.8,2.78345]
["bitfinex-derivatives","ETHF0:USTF0",1725706010024,1.1234,2288.1,2287.8,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1725706010320,1.1234,2288.1,2287.7,3.64497]
["bitfinex-derivatives","ETHF0:USTF0",1725706010321,0.43716,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706010531,1.26,2287.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706010725,0.43721,2287.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706011420,0.43722,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706012023,5.632,2287.5,2287.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725706012225,0.43727,2287.3,2286.9,9.47297]
["bitfinex-derivatives","ETHF0:USTF0",1725706012425,0.3687,2287.2,2286.9,5.27633]
["bitfinex-derivatives","ETHF0:USTF0",1725706012624,0.7337,2287.2,2286.9,5.27633]
["bitfinex-derivatives","ETHF0:USTF0",1725706012823,0.7337,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725706013020,0.7337,2287.2,2286.9,5.27633]
["bitfinex-derivatives","ETHF0:USTF0",1725706013222,0.7337,2287.2,2286.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1725706013628,0.7337,2287.2,2286.9,5.27633]
["bitfinex-derivatives","ETHF0:USTF0",1725706013923,0.7337,2287.2,2286.9,4.01633]
["bitfinex-derivatives","ETHF0:USTF0",1725706014127,0.7337,2287.2,2286.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1725706014924,0.7337,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725706015318,0.7337,2287.2,2287.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725706015920,0.365,2287.2,2287.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725706018518,0.43725,2287.4,2287.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725706018922,0.43726,2287.3,2287.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725706019118,0.43728,2287.2,2287.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725706019626,4.80928,2287.2,2286.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1725706019822,0.43734,2286.9,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725706020028,0.43734,2286.9,2286.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725706021135,1.1278,2287.1,2286.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725706021333,0.43736,2286.8,2286.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725706021544,0.43735,2286.9,2286.6,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1725706021833,4.11,2287.4,2286.7,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725706022025,0.43728,2287.2,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725706022227,0.43728,2287.2,2287.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725706022426,0.43728,2287.2,2287.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725706022628,0.79647,2287.3,2287.0,1.59371]
["bitfinex-derivatives","ETHF0:USTF0",1725706022934,0.79646,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725706023325,0.79646,2287.3,2287.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725706023326,0.79646,2287.3,2287.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725706023524,0.43728,2287.2,2287.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725706024323,0.79647,2287.3,2287.0,1.59371]
["bitfinex-derivatives","ETHF0:USTF0",1725706024521,0.3592,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725706025034,0.3592,2287.3,2287.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725706025338,0.79646,2287.3,2287.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725706027526,0.43728,2287.2,2287.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725706028041,0.79647,2287.3,2287.0,1.59371]
["bitfinex-derivatives","ETHF0:USTF0",1725706029834,0.43728,2287.2,2287.0,1.59371]
["bitfinex-derivatives","ETHF0:USTF0",1725706030033,0.79647,2287.3,2287.0,1.59371]
["bitfinex-derivatives","ETHF0:USTF0",1725706030240,0.43728,2287.2,2287.0,1.59371]
["bitfinex-derivatives","ETHF0:USTF0",1725706030632,0.3592,2287.3,2287.0,1.59371]
["bitfinex-derivatives","ETHF0:USTF0",1725706030633,0.79647,2287.3,2287.0,1.59371]
["bitfinex-derivatives","ETHF0:USTF0",1725706031239,0.43728,2287.2,2287.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1725706031830,0.4373,2287.1,2287.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725706032032,0.3592,2287.3,2287.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725706032243,0.43733,2286.9,2286.7,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1725706032744,0.43733,2286.9,2286.7,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1725706033040,0.43735,2286.8,2286.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725706033244,0.43735,2286.8,2286.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725706033245,1.20265,2286.8,2286.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725706033547,1.20265,2286.8,2286.6,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1725706036346,0.7653,2286.8,2286.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725706036557,0.43737,2286.7,2286.5,11.85498]
["bitfinex-derivatives","ETHF0:USTF0",1725706036844,0.7653,2286.8,2286.5,12.29239]
["bitfinex-derivatives","ETHF0:USTF0",1725706036845,1.20266,2286.8,2286.5,12.29239]
["bitfinex-derivatives","ETHF0:USTF0",1725706037146,0.43734,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725706037444,0.43734,2286.9,2286.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725706037646,4.3728,2286.8,2286.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725706038646,4.81015,2286.8,2286.5,12.29238]
["bitfinex-derivatives","ETHF0:USTF0",1725706038834,0.43737,2286.7,2286.5,12.22778]
["bitfinex-derivatives","ETHF0:USTF0",1725706039040,0.43739,2286.6,2286.5,11.85498]
["bitfinex-derivatives","ETHF0:USTF0",1725706039237,0.43739,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706041839,4.81099,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706045853,1.53088,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706047953,2.79088,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706048348,0.395,2286.8,2286.5,11.91747]
["bitfinex-derivatives","ETHF0:USTF0",1725706048651,0.83236,2286.8,2286.6,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1725706048855,0.83236,2286.8,2286.6,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1725706051048,4.04016,2286.8,2286.6,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1725706052857,0.43735,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725706053059,3.7682,2287.0,2286.6,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1725706053060,0.43735,2286.8,2286.6,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1725706054352,0.43734,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725706055349,8.16249369,2287.2,2286.6,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1725706055555,5.74284275,2287.2,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725706055863,6.83277275,2287.5,2287.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725706056050,2.72277275,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725706056255,2.28555275,2287.5,2287.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725706056759,2.28555275,2287.5,2287.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725706056760,2.72277275,2287.5,2287.4,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725706059060,2.72277275,2287.5,2287.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725706062663,0.43729,2287.2,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706062965,0.43729,2287.2,2286.9,1.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725706065559,0.43729,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725706066468,0.43729,2287.2,2286.9,1.61542]
["bitfinex-derivatives","ETHF0:USTF0",1725706066972,6.07732227,2287.3,2286.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725706067171,1.09334,2286.9,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706067365,0.43738,2286.7,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706068466,6.42179015,2286.8,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706068467,6.85916015,2286.8,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706069164,2.72573015,2286.9,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706069573,2.72573015,2286.9,2286.5,11.91748]
["bitfinex-derivatives","ETHF0:USTF0",1725706070573,2.72574015,2286.8,2286.5,11.91748]
["bitfinex-derivatives","ETHF0:USTF0",1725706070768,2.72574015,2286.9,2286.5,11.91748]
["bitfinex-derivatives","ETHF0:USTF0",1725706071366,2.72574015,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725706072171,2.28839015,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725706072366,6.48832015,2287.0,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725706072566,2.28839015,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725706073175,2.72573015,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725706073772,2.72573015,2286.9,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706073972,2.72573015,2286.9,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725706074168,2.28839015,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725706074365,3.2078,2287.2,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725706074366,3.11947015,2287.2,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725706074569,3.11948015,2287.2,2287.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725706074770,3.11948015,2287.2,2286.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725706075469,0.4373,2287.1,2286.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725706075870,0.43734,2286.9,2286.6,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1725706076077,1.1117,2286.8,2286.6,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1725706076278,1.1117,2286.8,2286.6,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1725706079073,1.1117,2286.8,2286.6,4.38468]
["bitfinex-derivatives","ETHF0:USTF0",1725706079570,1.54906,2286.8,2286.6,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1725706080171,1.54906,2286.8,2286.6,4.01779]
["bitfinex-derivatives","ETHF0:USTF0",1725706080372,1.1117,2286.8,2286.6,4.01779]
["bitfinex-derivatives","ETHF0:USTF0",1725706080776,1.54905,2286.8,2286.6,4.01779]
["bitfinex-derivatives","ETHF0:USTF0",1725706081473,1.54905,2286.8,2286.6,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1725706081677,1.1117,2286.8,2286.6,4.01779]
["bitfinex-derivatives","ETHF0:USTF0",1725706083878,1.1117,2286.8,2286.6,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1725706084086,0.43737,2286.7,2286.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725706084284,0.43739,2286.6,2286.5,11.85578]
["bitfinex-derivatives","ETHF0:USTF0",1725706084771,4.66009015,2286.8,2286.5,11.85578]
["bitfinex-derivatives","ETHF0:USTF0",1725706084980,0.43738,2286.7,2286.5,11.85578]
["bitfinex-derivatives","ETHF0:USTF0",1725706085887,0.43739,2286.6,2286.5,11.85578]
["bitfinex-derivatives","ETHF0:USTF0",1725706088485,2.67339015,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725706088687,0.82235,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725706088884,0.385,2286.8,2286.7,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1725706090080,0.385,2286.8,2286.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725706091699,4.37074015,2286.8,2286.5,12.29318]
["bitfinex-derivatives","ETHF0:USTF0",1725706091997,0.43739,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706093194,1.18558,2286.7,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706093397,3.47397015,2286.7,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706094392,0.43739,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706094596,3.47397015,2286.7,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706095493,0.43739,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706096894,3.47398015,2286.7,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706097094,0.43739,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706102193,10.37228,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706102398,5.99868,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706102602,10.37228,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706110603,13.8078044,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706111297,10.37228,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706111507,13.8078044,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706111890,10.37228,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706112092,5.99868,2286.6,2286.5,11.48008]
["bitfinex-derivatives","ETHF0:USTF0",1725706112301,1.09368,2286.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706112499,2.2905135,2286.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706112691,2.2905135,2286.3,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706113201,2.7279635,2286.3,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706113397,2.7279635,2286.3,2286.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725706113702,2.7279635,2286.3,2286.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1725706114102,2.2905135,2286.3,2286.2,1.55417]
["bitfinex-derivatives","ETHF0:USTF0",1725706114294,2.29027419,2286.4,2286.2,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725706114501,2.29027419,2286.5,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725706114795,3.6452,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725706114796,7.19547419,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725706115197,7.19547419,2286.6,2286.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725706115704,4.9052,2286.6,2286.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725706116004,7.19524424,2286.6,2286.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725706116697,6.75784424,2286.6,2286.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725706116902,7.19523424,2286.6,2286.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725706117803,0.43744,2286.4,2286.2,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1725706118001,4.95337064,2286.3,2286.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725706118300,3.25592064,2286.3,2286.2,1.18417]
["bitfinex-derivatives","ETHF0:USTF0",1725706118497,3.69337064,2286.3,2286.2,1.18417]
["bitfinex-derivatives","ETHF0:USTF0",1725706118897,3.69337064,2286.3,2286.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725706119695,3.69367349,2286.3,2286.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725706119895,0.83085,2286.3,2286.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725706124808,0.83085,2286.3,2286.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725706125011,3.12186362,2286.3,2286.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725706128011,2.72845362,2286.4,2286.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1725706128212,5.49881362,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725706128507,3.2078,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725706132906,5.49881362,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725706135199,5.49881362,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725706135821,5.49881362,2286.6,2286.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725706135822,0.43745,2286.3,2286.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725706136106,2.72907942,2286.3,2286.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725706136317,2.29162942,2286.2,2286.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725706136708,2.72909942,2286.2,2286.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725706137112,2.29162942,2286.2,2286.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725706138412,5.5936262,2286.3,2286.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725706138607,2.29162942,2286.2,2286.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725706139507,2.72909942,2286.2,2286.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725706140012,0.43747,2286.2,2286.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725706140414,2.72908942,2286.3,2286.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725706140813,0.43747,2286.2,2286.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725706141910,2.72908942,2286.3,2286.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725706143411,0.43747,2286.2,2286.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725706143613,2.72908942,2286.3,2286.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725706143815,0.43747,2286.2,2286.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725706144014,2.29162942,2286.3,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725706144314,1.1684,2286.2,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725706145106,2.29162942,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706145302,2.29162942,2286.5,2286.2,9.6299]
["bitfinex-derivatives","ETHF0:USTF0",1725706145612,2.68292942,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725706146614,2.68292942,2286.7,2286.3,1.53442716]
["bitfinex-derivatives","ETHF0:USTF0",1725706146819,2.72906942,2286.4,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725706147112,2.72906942,2286.4,2286.0,1.13862716]
["bitfinex-derivatives","ETHF0:USTF0",1725706147113,1.61145,2286.3,2286.1,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1725706147611,0.43747,2286.2,2286.0,1.57612716]
["bitfinex-derivatives","ETHF0:USTF0",1725706147814,0.43747,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725706148015,0.43747,2286.2,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725706148613,0.43749,2286.1,2285.9,4.78393716]
["bitfinex-derivatives","ETHF0:USTF0",1725706148816,2.29162942,2286.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706149212,0.43751,2286.0,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706150519,3.98912942,2286.1,2285.9,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1725706151018,2.72912942,2286.1,2285.9,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1725706152115,2.72912942,2286.1,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725706152512,2.72912942,2286.1,2285.8,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1725706152823,2.72912942,2286.1,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725706155211,2.29162942,2286.0,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725706155522,2.65202942,2286.0,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725706156116,0.3604,2286.0,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725706156415,2.29162942,2286.1,2285.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725706156416,2.29162942,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725706157221,2.29162942,2286.1,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725706157523,2.29162942,2286.1,2285.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725706157916,2.29162942,2286.1,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725706158117,2.72911942,2286.1,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725706158416,2.29162942,2286.1,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725706158626,2.29162942,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725706159126,2.29162942,2286.1,2286.0,4.81191]
["bitfinex-derivatives","ETHF0:USTF0",1725706159322,2.29162942,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725706159626,2.29162942,2286.2,2286.1,5.18639]
["bitfinex-derivatives","ETHF0:USTF0",1725706159926,3.22453678,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725706160622,3.22453678,2286.4,2286.2,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1725706160823,3.22453678,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725706161721,0.43749,2286.2,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725706161919,2.72996941,2286.2,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725706162225,2.72996941,2286.2,2285.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725706162226,2.29247941,2286.2,2285.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725706162523,2.72996941,2286.1,2285.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1725706162727,3.10656941,2286.1,2285.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1725706163026,0.81409,2286.1,2285.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1725706163927,0.3766,2286.1,2285.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1725706164224,0.3766,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725706165220,0.3781,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725706165421,2.29247941,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706165728,2.29247941,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725706165932,2.29247941,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725706166127,3.85694941,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725706166835,3.41957941,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725706167830,2.67847941,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725706168429,3.55247941,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725706168734,1.26,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725706169226,1.26,2286.8,2286.7,4.81017]
["bitfinex-derivatives","ETHF0:USTF0",1725706169622,2.72980941,2287.0,2286.7,4.81017]
["bitfinex-derivatives","ETHF0:USTF0",1725706169623,2.29247941,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725706170130,2.86559926,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725706170316,2.0101,2287.3,2286.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725706170317,4.87569926,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725706170521,0.7501,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725706170727,0.3694,2287.3,2287.2,4.80928]
["bitfinex-derivatives","ETHF0:USTF0",1725706171028,2.65882564,2287.3,2287.2,4.80928]
["bitfinex-derivatives","ETHF0:USTF0",1725706171433,2.28942564,2287.3,2287.2,4.80928]
["bitfinex-derivatives","ETHF0:USTF0",1725706171636,2.28942564,2287.3,2287.2,4.80927]
["bitfinex-derivatives","ETHF0:USTF0",1725706171818,2.28942564,2287.3,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725706172122,2.28942564,2287.3,2287.2,4.80927]
["bitfinex-derivatives","ETHF0:USTF0",1725706172324,2.68502564,2287.4,2287.2,4.80927]
["bitfinex-derivatives","ETHF0:USTF0",1725706172520,2.68502564,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725706174322,0.3956,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725706174730,3.12226564,2287.4,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725706174934,2.68502564,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725706175434,0.3956,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725706175920,0.43726,2287.3,2286.8,1.33115112]
["bitfinex-derivatives","ETHF0:USTF0",1725706176125,5.70502564,2287.4,2286.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725706176321,0.43727,2287.3,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725706176525,0.3742,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725706180035,0.3742,2287.2,2286.4,3.54430458]
["bitfinex-derivatives","ETHF0:USTF0",1725706180241,0.43745,2286.3,2286.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725706180426,0.43745,2286.3,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725706180628,0.3696,2286.2,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725706181225,0.3696,2286.2,2285.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1725706181631,0.3696,2286.2,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725706181931,0.80707,2286.2,2285.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1725706182128,0.3696,2286.2,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725706182926,0.3696,2286.2,2285.9,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1725706184936,1.18304,2286.4,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725706186138,0.43745,2286.3,2285.9,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1725706186650,1.18304,2286.4,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725706188236,0.43745,2286.3,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725706188432,1.18304,2286.4,2285.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725706188735,1.18304,2286.4,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725706188935,0.43745,2286.3,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725706193626,0.43745,2286.3,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725706194146,0.43745,2286.3,2286.0,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725706195343,0.43746,2286.3,2286.0,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725706196038,0.43746,2286.3,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725706197847,0.43745,2286.3,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725706200336,0.43747,2286.2,2286.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1725706201140,0.43747,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725706201537,0.43746,2286.3,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725706202440,3.75134564,2286.6,2286.1,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1725706202441,2.65782564,2286.6,2286.1,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1725706202635,2.28942564,2287.2,2286.5,4.30131]
["bitfinex-derivatives","ETHF0:USTF0",1725706202837,2.86559926,2287.3,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725706202838,2.28942564,2287.3,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725706203049,0.43729,2287.2,2286.9,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725706203235,1.26,2287.3,2286.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725706203236,1.69727,2287.3,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725706203436,1.26,2287.3,2286.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725706203637,0.43725,2287.4,2286.8,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1725706203841,0.43725,2287.4,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725706208241,2.28942564,2287.2,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725706209446,2.28942564,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725706211847,2.72669564,2287.3,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725706214744,2.72669564,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725706214950,2.28942564,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725706215143,2.28942564,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725706215343,4.41363,2287.5,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725706216544,0.43724,2287.4,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725706216745,0.43724,2287.4,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725706219054,0.43727,2287.3,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725706221745,0.43725,2287.4,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725706222553,0.80635,2287.4,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725706223749,0.43726,2287.3,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725706224955,0.80635,2287.4,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725706225554,0.43726,2287.3,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725706227651,0.43726,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725706227861,0.80635,2287.4,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725706228758,0.80635,2287.4,2286.8,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1725706228759,0.43726,2287.3,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725706230362,2.72668564,2287.3,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725706230756,0.43728,2287.2,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725706231148,0.43728,2287.2,2286.8,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1725706231149,4.372,2287.2,2286.8,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1725706231354,0.43732,2287.0,2286.8,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1725706231966,0.43733,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706233554,0.43733,2286.9,2286.8,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1725706233964,2.28942564,2287.0,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706234154,2.72674564,2287.0,2286.8,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1725706234462,2.28942564,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725706234855,3.49312564,2287.1,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725706235058,3.49312564,2287.1,2287.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725706235663,1.2037,2287.1,2287.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725706236065,3.48782034,2287.1,2287.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725706236557,1.2037,2287.1,2287.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725706238165,1.2037,2287.1,2287.0,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1725706238367,1.2037,2287.1,2287.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725706240671,0.43731,2287.0,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725706240967,0.43731,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725706243660,0.43735,2286.9,2286.7,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1725706243966,0.43735,2286.9,2286.7,5.29936]
["bitfinex-derivatives","ETHF0:USTF0",1725706245563,2.86559926,2286.8,2286.7,5.29936]
["bitfinex-derivatives","ETHF0:USTF0",1725706247665,0.43735,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725706248565,3.8728744,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725706248772,3.8728444,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725706249075,3.4355244,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725706249777,3.8728444,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725706250081,3.4355244,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725706251477,3.8728544,2286.9,2286.7,2.09156]
["bitfinex-derivatives","ETHF0:USTF0",1725706251671,3.8728544,2286.9,2286.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1725706252373,0.43735,2286.8,2286.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725706252674,0.80595,2286.8,2286.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725706252871,3.09979816,2286.8,2286.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725706255478,3.09979816,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725706255676,0.7722,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725706256575,1.20957,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725706257273,7.43964816,2286.7,2286.4,1.52452716]
["bitfinex-derivatives","ETHF0:USTF0",1725706257476,0.43743,2286.4,2286.2,5.52868716]
["bitfinex-derivatives","ETHF0:USTF0",1725706257775,0.3815,2286.3,2286.2,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1725706258082,1.1523,2286.3,2286.2,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1725706258270,1.58975,2286.3,2286.2,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1725706258777,2.29384816,2286.5,2286.2,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1725706259080,2.65704816,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725706260274,3.09445816,2286.5,2286.3,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725706260479,2.73127816,2286.4,2286.3,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725706260678,2.29384816,2286.4,2286.3,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725706261381,3.6679368,2286.5,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725706261578,0.43746,2286.3,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725706261881,3.06029911,2286.2,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725706262277,0.7691,2286.2,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725706263477,2.29119911,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706263686,3.48453911,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706263882,2.29119911,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706264288,3.48453911,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706266483,3.04709911,2286.4,2286.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1725706266682,2.72865911,2286.3,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725706267179,0.43747,2286.2,2286.0,2.08409]
["bitfinex-derivatives","ETHF0:USTF0",1725706267375,2.72865911,2286.3,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725706267674,0.43747,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725706267881,0.43746,2286.3,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725706271185,1.19334,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706271392,0.7559,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725706271592,0.7559,2286.4,2286.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1725706271988,1.19333,2286.4,2286.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725706272179,0.43746,2286.3,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725706272586,0.3904,2286.2,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725706275704,0.3904,2286.2,2285.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1725706275992,2.72868911,2286.1,2285.9,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1725706276198,0.7422,2286.0,2285.9,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1725706279209,0.7422,2286.0,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725706279411,1.17971,2286.0,2285.8,10.28261333]
["bitfinex-derivatives","ETHF0:USTF0",1725706279715,0.3781,2285.9,2285.8,10.28261333]
["bitfinex-derivatives","ETHF0:USTF0",1725706279915,0.7422,2286.0,2285.8,10.28261333]
["bitfinex-derivatives","ETHF0:USTF0",1725706279916,0.3584,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725706280718,0.79591,2286.0,2285.8,2.08973]
["bitfinex-derivatives","ETHF0:USTF0",1725706280918,0.83013,2285.9,2285.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1725706282816,0.83013,2285.9,2285.8,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1725706283221,0.3926,2285.9,2285.8,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1725706284823,0.43749,2286.1,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725706285116,0.3857,2286.0,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725706288217,0.82321,2286.0,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725706290122,0.3857,2286.0,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725706290427,2.29119911,2286.4,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706290626,2.29119911,2286.9,2286.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725706290836,0.7732,2286.9,2286.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725706291128,0.3918,2287.1,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725706291317,0.7732,2287.1,2286.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725706291517,0.3814,2287.1,2286.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725706292014,0.8187,2287.1,2286.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725706292215,0.3814,2287.1,2286.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725706292721,4.81011,2287.0,2286.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725706292929,0.81871,2287.1,2286.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725706293120,0.43732,2287.0,2286.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725706294425,0.3961,2286.9,2286.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725706296523,0.3961,2286.9,2286.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1725706297225,0.43735,2286.8,2286.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725706297436,4.7682,2286.8,2286.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725706297732,2.29119911,2286.6,2286.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725706298119,2.29119911,2286.6,2286.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1725706298319,3.12400911,2286.5,2286.3,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1725706298515,2.68659911,2286.5,2286.3,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1725706298724,2.68659911,2286.5,2286.3,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1725706301528,2.68659911,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725706301721,2.68659911,2286.5,2286.3,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1725706302826,3.12400911,2286.5,2286.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725706303028,2.66269911,2286.4,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706303328,2.29119911,2286.3,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725706304533,2.29119911,2286.2,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725706305435,2.29119911,2286.3,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725706305631,2.29119911,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706305836,4.04016427,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706305837,0.7387,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706306129,0.3954,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725706306531,0.83281,2286.5,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725706306729,0.83281,2286.5,2286.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725706306730,0.3954,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725706309232,0.3954,2286.5,2286.4,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1725706309834,0.3954,2286.5,2286.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725706310034,0.3954,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725706310234,0.3954,2286.5,2286.4,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1725706316341,3.08547911,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725706316542,3.44597911,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725706317239,3.44597911,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725706317439,3.44597911,2286.7,2286.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725706317838,3.00859911,2286.7,2286.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1725706318140,0.7174,2286.7,2286.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1725706319144,1.15477,2286.7,2286.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725706320346,1.15477,2286.7,2286.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1725706320545,0.7174,2286.7,2286.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1725706320942,3.58142427,2286.7,2286.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1725706322249,4.01879427,2286.7,2286.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1725706322447,0.7174,2286.7,2286.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725706322647,2.28891396,2286.4,2286.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725706323144,2.28891396,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725706323754,2.28891396,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725706324552,2.28891396,2286.6,2286.5,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1725706326149,2.28891396,2286.6,2286.5,5.20201]
["bitfinex-derivatives","ETHF0:USTF0",1725706326350,2.28891396,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725706326562,2.86114245,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725706327261,2.86114245,2286.8,2286.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1725706327262,3.29850245,2286.8,2286.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1725706327456,2.86114245,2286.7,2286.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1725706327969,2.28925302,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725706328462,2.28925302,2287.1,2286.7,8.8406]
["bitfinex-derivatives","ETHF0:USTF0",1725706328655,0.359,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725706329055,0.359,2287.2,2287.1,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1725706330464,2.28925302,2287.5,2287.1,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1725706330765,0.3621,2287.5,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725706331262,0.3621,2287.5,2287.2,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1725706332455,0.3621,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725706335060,2.86114245,2287.4,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725706335360,0.3621,2287.5,2287.2,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1725706335564,2.85861385,2287.3,2287.2,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1725706336163,2.85861385,2287.3,2287.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725706336466,4.02921385,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725706337053,4.02921385,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725706337265,4.02921385,2287.2,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725706338456,2.85861385,2287.1,2286.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725706338663,2.28662222,2287.0,2286.9,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1725706339354,4.02921385,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725706339355,2.28662222,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725706342559,2.28662222,2287.1,2287.0,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1725706342764,2.28566306,2287.1,2287.0,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1725706343066,0.7564,2287.4,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725706343769,0.7564,2287.4,2287.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1725706344068,0.7564,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725706346370,0.3833,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725706346667,0.3637,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725706348265,0.7585,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725706350169,0.7585,2287.6,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725706350473,2.85530806,2287.5,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725706350668,2.85530806,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725706350873,2.85530806,2287.4,2287.2,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1725706351063,2.2845088,2287.3,2287.2,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1725706351268,2.6616088,2287.3,2287.2,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1725706351465,2.6616088,2287.3,2287.2,5.56226]
["bitfinex-derivatives","ETHF0:USTF0",1725706351670,2.6616088,2287.3,2287.2,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1725706354074,2.6616088,2287.3,2287.2,5.56226]
["bitfinex-derivatives","ETHF0:USTF0",1725706354478,2.6616088,2287.3,2287.2,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1725706354673,2.6616088,2287.3,2287.2,5.56226]
["bitfinex-derivatives","ETHF0:USTF0",1725706355177,2.6616088,2287.3,2287.2,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1725706358182,0.3771,2287.3,2287.2,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1725706360786,0.82191,2287.6,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725706360979,0.3963,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725706361184,0.3963,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725706365281,3.25160806,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725706369593,0.3963,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725706373188,2.68728345,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725706374484,0.3963,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725706375983,3.26002931,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725706376887,3.26002931,2287.5,2287.2,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1725706377087,2.29293995,2287.3,2287.2,5.65808]
["bitfinex-derivatives","ETHF0:USTF0",1725706377384,2.29293995,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725706379094,3.26002931,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725706383088,2.86372931,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725706384197,2.86372931,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725706384385,0.768,2287.4,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725706384790,8.44098931,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706384992,0.3956,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706385192,3.25932931,2287.3,2287.2,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1725706385393,0.3956,2287.3,2287.2,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1725706386699,3.25932931,2287.3,2287.2,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1725706387196,3.25932931,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725706387597,0.3956,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725706388002,2.6895734,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725706388402,3.63172931,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725706388403,3.4355244,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725706388995,3.4355244,2287.4,2287.3,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1725706389304,3.4355244,2287.4,2287.3,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1725706389701,3.4355244,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725706390210,3.4355244,2287.5,2287.4,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1725706391611,3.4355244,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725706395405,3.62741065,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725706398907,2.86711065,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725706401210,13.23831065,2287.7,2287.3,1.52712716]
["bitfinex-derivatives","ETHF0:USTF0",1725706401406,0.43728,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706401721,4.4678,2287.2,2286.6,1.13862716]
["bitfinex-derivatives","ETHF0:USTF0",1725706401904,2.29379664,2286.7,2286.5,1.13862716]
["bitfinex-derivatives","ETHF0:USTF0",1725706402110,2.65839664,2286.6,2286.4,2.39862716]
["bitfinex-derivatives","ETHF0:USTF0",1725706402415,2.65839664,2286.6,2286.4,2.83603716]
["bitfinex-derivatives","ETHF0:USTF0",1725706402714,0.3646,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725706403321,2.65839664,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725706403509,0.3646,2286.6,2286.4,1.69742]
["bitfinex-derivatives","ETHF0:USTF0",1725706404112,0.3646,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725706404427,2.29379664,2286.7,2286.5,1.69741]
["bitfinex-derivatives","ETHF0:USTF0",1725706404619,2.67059664,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725706404816,2.67059664,2286.8,2286.7,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1725706405116,2.67059664,2286.8,2286.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725706405623,2.67059664,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706406521,0.3768,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706409721,0.3768,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725706411736,0.3768,2286.8,2286.7,1.69737]
["bitfinex-derivatives","ETHF0:USTF0",1725706412523,0.3768,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725706413030,0.3768,2286.8,2286.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1725706413522,0.3768,2286.8,2286.7,2.06827]
["bitfinex-derivatives","ETHF0:USTF0",1725706421227,0.81415,2286.8,2286.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1725706421427,0.43738,2286.7,2286.5,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1725706422328,0.43738,2286.7,2286.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725706422538,0.79478,2286.7,2286.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725706423631,0.81416,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725706425440,0.43737,2286.7,2286.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725706427644,0.43737,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725706427941,0.81417,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725706430440,0.81417,2286.8,2286.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725706430949,3.10796664,2286.8,2286.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725706431243,0.81417,2286.8,2286.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725706434334,0.43737,2286.7,2286.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725706434537,1.4702,2286.8,2286.4,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1725706434735,0.43741,2286.5,2286.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1725706435346,1.4702,2286.8,2286.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725706435646,0.4374,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725706436846,0.43739,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725706437143,0.43738,2286.7,2286.5,1.69741]
["bitfinex-derivatives","ETHF0:USTF0",1725706437448,0.43738,2286.7,2286.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725706441848,0.43738,2286.7,2286.6,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1725706442347,2.73117664,2286.7,2286.6,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1725706442843,2.73117664,2286.7,2286.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725706443039,6.66739664,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706443241,2.73122664,2286.4,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706443445,0.43746,2286.3,2286.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1725706443647,2.65333049,2286.2,2286.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1725706444344,0.363,2286.2,2286.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1725706444553,2.65333049,2286.2,2286.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1725706445946,2.29033049,2286.2,2286.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1725706446145,2.29033049,2286.2,2286.1,2.46089]
["bitfinex-derivatives","ETHF0:USTF0",1725706446547,2.8672458,2286.3,2286.1,2.46089]
["bitfinex-derivatives","ETHF0:USTF0",1725706446942,2.2928377,2286.2,2286.1,2.46089]
["bitfinex-derivatives","ETHF0:USTF0",1725706447248,2.2928731,2286.2,2286.1,2.46089]
["bitfinex-derivatives","ETHF0:USTF0",1725706447748,2.29311987,2286.3,2286.1,2.46089]
["bitfinex-derivatives","ETHF0:USTF0",1725706448341,2.29311987,2286.4,2286.1,2.46089]
["bitfinex-derivatives","ETHF0:USTF0",1725706448849,2.29311987,2286.3,2286.1,2.46089]
["bitfinex-derivatives","ETHF0:USTF0",1725706449260,2.73054987,2286.4,2286.1,2.46089]
["bitfinex-derivatives","ETHF0:USTF0",1725706449848,2.73054987,2286.4,2286.1,2.09059]
["bitfinex-derivatives","ETHF0:USTF0",1725706450153,2.29311987,2286.3,2286.0,4.70462716]
["bitfinex-derivatives","ETHF0:USTF0",1725706450352,0.43743,2286.4,2286.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1725706450353,2.73054987,2286.4,2286.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1725706450548,0.3704,2286.2,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725706452765,2.73054987,2286.4,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725706452961,3.12414987,2286.4,2286.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725706453349,3.12414987,2286.4,2286.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725706455666,3.6982758,2286.4,2286.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725706455848,3.6982758,2286.4,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706455849,0.43745,2286.3,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706456046,2.72842821,2286.3,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706457060,2.72842821,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706457255,2.29097821,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706460367,2.68457821,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725706461765,0.3936,2286.4,2286.2,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725706461964,0.3936,2286.4,2286.0,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1725706461965,2.68408649,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725706462653,0.3936,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725706462855,0.83103,2286.4,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725706463455,3.12151649,2286.4,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725706464454,0.83103,2286.4,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725706464662,3.12151649,2286.4,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725706464860,0.83103,2286.4,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725706465164,0.43746,2286.3,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706466061,0.43745,2286.3,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706466361,0.43745,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706466558,0.43745,2286.3,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706467466,0.43745,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706468162,0.43745,2286.3,2286.0,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1725706469662,0.43745,2286.3,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725706469964,0.43745,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706472963,0.43745,2286.3,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725706473869,0.43745,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706474260,0.43745,2286.3,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725706476474,0.43745,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706478672,3.2608458,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725706479279,3.3047058,2286.3,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725706479470,2.29249056,2286.2,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725706480174,2.72996056,2286.2,2286.0,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1725706480469,1.59039,2286.1,2286.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725706480671,3.88288056,2286.1,2285.9,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1725706481067,2.29249056,2286.0,2285.9,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1725706481267,3.88288056,2286.1,2285.9,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1725706481475,2.29249056,2286.0,2285.9,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1725706482177,2.29249056,2286.0,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725706482777,2.29249056,2286.0,2285.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1725706482984,5.6344,2285.9,2285.4,1.13862716]
["bitfinex-derivatives","ETHF0:USTF0",1725706483275,5.6344,2285.9,2285.1,2.2818335]
["bitfinex-derivatives","ETHF0:USTF0",1725706483276,2.73031332,2285.5,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725706483672,2.73031332,2285.5,2284.9,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725706483673,7.61699165,2285.4,2284.9,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725706483879,2.29151336,2285.1,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725706484083,4.12589165,2285.3,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725706484084,2.29151336,2285.2,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725706484279,2.29151336,2285.3,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725706484983,2.29151336,2285.3,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725706485481,3.10424336,2285.4,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725706485675,3.10424336,2285.4,2285.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725706485676,2.66661336,2285.4,2285.2,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1725706485989,0.81273,2285.4,2285.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725706487080,0.3751,2285.4,2285.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725706487276,0.3751,2285.4,2285.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1725706487580,0.3751,2285.4,2285.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725706488082,0.81272,2285.4,2285.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725706488777,0.3751,2285.4,2285.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1725706488977,0.3751,2285.4,2285.2,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1725706495189,0.3751,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725706503083,1.17259,2285.6,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725706503288,0.3787,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725706504200,0.3787,2285.5,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725706506795,0.8163,2285.5,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725706506996,0.3787,2285.5,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725706507290,0.8163,2285.5,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725706509393,1.09411,2285.3,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725706509597,0.4377,2285.0,2284.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725706509784,2.023,2285.2,2284.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725706509991,0.43772,2284.9,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725706510296,0.43771,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725706510591,0.43771,2285.0,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725706511193,0.43768,2285.1,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725706511584,0.763,2285.2,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725706511789,1.20066,2285.2,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725706511998,1.20066,2285.2,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725706512794,0.763,2285.2,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725706512995,3.2078,2285.7,2285.1,8.8438]
["bitfinex-derivatives","ETHF0:USTF0",1725706513185,2.29151336,2285.8,2285.1,8.8438]
["bitfinex-derivatives","ETHF0:USTF0",1725706513186,0.80726,2285.8,2285.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725706513391,0.80726,2285.8,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725706513586,0.80726,2285.8,2285.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725706513891,0.3697,2285.8,2285.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1725706514102,0.80725,2285.8,2285.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725706514594,8.843,2285.7,2284.9,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725706514789,0.43769,2285.1,2284.9,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725706514991,0.7314,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706515186,0.7314,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725706515897,1.1691,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725706516293,0.7314,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725706519198,0.7314,2285.0,2284.8,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1725706519898,1.1691,2285.0,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706520099,1.1691,2285.0,2284.8,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1725706520299,0.7314,2285.0,2284.8,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1725706520599,1.1691,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725706522302,1.1691,2285.0,2284.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725706522797,1.1691,2285.0,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725706522990,1.1691,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725706523395,1.1691,2285.0,2284.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725706524599,0.43775,2284.8,2284.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725706524797,0.43775,2284.8,2284.6,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1725706526596,0.43775,2284.8,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725706527497,0.43773,2284.9,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725706528699,0.43774,2284.8,2284.6,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1725706529602,0.83034,2284.8,2284.6,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1725706530003,0.83034,2284.8,2284.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725706530208,0.83034,2284.8,2284.6,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1725706530406,0.43775,2284.7,2284.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725706531817,0.43775,2284.7,2284.6,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1725706532000,0.43775,2284.7,2284.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725706533110,0.43775,2284.7,2284.6,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1725706534012,0.7643,2284.8,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725706534204,0.43774,2284.8,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725706534803,0.43774,2284.8,2284.6,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1725706535709,0.81264,2284.8,2284.6,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1725706536009,0.81264,2284.8,2284.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725706536210,0.81264,2284.8,2284.6,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1725706541016,0.43775,2284.7,2284.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725706541913,0.43775,2284.7,2284.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1725706542214,0.81265,2284.8,2284.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1725706542917,0.43775,2284.8,2284.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1725706543810,0.43775,2284.7,2284.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1725706545214,0.43775,2284.7,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725706550419,0.43775,2284.7,2284.5,4.41858]
["bitfinex-derivatives","ETHF0:USTF0",1725706550613,0.43775,2284.7,2284.5,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1725706554623,0.377,2284.6,2284.5,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1725706555122,0.81477,2284.6,2284.5,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1725706555418,1.17717,2284.6,2284.5,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1725706555620,0.43779,2284.5,2284.4,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1725706555813,0.80889,2284.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706556013,0.43782,2284.4,2284.2,1.60434]
["bitfinex-derivatives","ETHF0:USTF0",1725706556218,0.43782,2284.4,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725706556413,0.80891,2284.5,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725706557021,3.10042336,2284.5,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725706558321,0.80891,2284.5,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725706558933,0.80891,2284.5,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725706559427,2.29151336,2284.5,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725706559630,2.72929336,2284.6,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725706560015,2.7291376,2284.6,2284.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725706560219,2.7291552,2284.6,2284.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725706560424,3.30367165,2284.6,2284.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725706561028,0.43781,2284.5,2284.3,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725706561229,0.43781,2284.4,2284.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725706562328,2.73023393,2284.4,2284.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725706562725,0.43781,2284.4,2284.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725706562933,2.73023393,2284.4,2284.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725706563234,3.99023393,2284.4,2284.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725706564534,8.36783393,2284.4,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725706564847,3.99023393,2284.4,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725706565135,2.29242393,2284.3,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725706565334,2.73027393,2284.3,2284.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725706565634,0.81705,2284.2,2284.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725706565933,2.67162393,2284.2,2284.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725706566534,0.3792,2284.2,2284.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725706566733,0.3792,2284.2,2284.1,1.56637]
["bitfinex-derivatives","ETHF0:USTF0",1725706567043,2.29242393,2284.4,2284.1,1.56637]
["bitfinex-derivatives","ETHF0:USTF0",1725706567339,3.09054393,2284.4,2284.1,1.56636]
["bitfinex-derivatives","ETHF0:USTF0",1725706568337,3.09054393,2284.4,2284.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725706568631,3.09054393,2284.4,2284.1,1.56636]
["bitfinex-derivatives","ETHF0:USTF0",1725706569547,2.29242393,2284.3,2284.1,1.56636]
["bitfinex-derivatives","ETHF0:USTF0",1725706569933,3.09054393,2284.4,2284.1,1.56636]
["bitfinex-derivatives","ETHF0:USTF0",1725706570840,2.65272393,2284.4,2284.1,1.56636]
["bitfinex-derivatives","ETHF0:USTF0",1725706571037,3.09053393,2284.4,2284.1,1.56636]
["bitfinex-derivatives","ETHF0:USTF0",1725706572043,2.65272393,2284.4,2284.1,1.56636]
["bitfinex-derivatives","ETHF0:USTF0",1725706572949,3.09053393,2284.4,2284.1,1.56636]
["bitfinex-derivatives","ETHF0:USTF0",1725706574046,2.65272393,2284.4,2284.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725706577146,0.3603,2284.4,2284.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725706578153,3.07912393,2284.5,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725706578444,2.62096483,2284.9,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725706578638,2.29242393,2284.9,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725706578839,2.29242393,2285.0,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725706579244,2.29242393,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725706580941,2.29242393,2285.0,2284.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725706580942,2.29242393,2285.0,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725706581244,4.05149165,2285.1,2284.9,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1725706581245,3.08192393,2285.1,2284.9,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1725706581449,3.08192393,2285.1,2285.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725706581750,3.08192393,2285.1,2285.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725706582151,3.08192393,2285.1,2285.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725706582449,3.08192393,2285.1,2284.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725706582450,0.4377,2285.0,2284.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725706582641,0.3641,2284.9,2284.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1725706582847,0.3641,2284.9,2284.6,4.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725706583151,0.3736,2284.8,2284.6,4.40377]
["bitfinex-derivatives","ETHF0:USTF0",1725706584440,0.3736,2284.8,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725706586648,0.3736,2284.8,2284.6,4.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725706587560,0.3736,2284.8,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725706591652,2.66132122,2284.8,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725706591849,2.66132492,2284.8,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725706592051,2.66132492,2284.8,2284.6,4.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725706592351,2.28774078,2284.7,2284.6,4.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725706594156,2.65924078,2284.7,2284.6,4.40376]
["bitfinex-derivatives","ETHF0:USTF0",1725706594953,2.65924078,2284.7,2284.6,4.03386]
["bitfinex-derivatives","ETHF0:USTF0",1725706595251,2.65924078,2284.7,2284.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1725706595851,2.28774078,2284.7,2284.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1725706596654,0.3736,2284.8,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725706597559,2.66100816,2284.8,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725706598357,0.3736,2284.8,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725706602256,0.3736,2284.8,2284.7,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1725706603157,0.3641,2284.9,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725706603356,0.3641,2284.9,2284.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1725706604265,0.3641,2284.9,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725706605266,0.3641,2284.9,2284.7,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1725706605558,2.28739543,2284.8,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725706613465,0.3641,2284.9,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725706614361,0.43775,2284.7,2284.3,2.84656791]
["bitfinex-derivatives","ETHF0:USTF0",1725706614668,0.3645,2284.6,2284.3,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725706614869,0.3781,2284.5,2284.2,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725706615066,0.43781,2284.4,2284.2,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725706615369,0.3781,2284.5,2284.2,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725706615564,0.3933,2284.3,2284.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725706616556,0.3933,2284.3,2284.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1725706616760,2.66549543,2284.5,2284.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1725706616761,0.3781,2284.5,2284.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1725706617058,0.7636,2284.5,2284.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1725706617966,1.20139,2284.5,2284.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1725706618662,3.48878543,2284.5,2284.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725706618866,3.48878543,2284.5,2284.1,1.18346]
["bitfinex-derivatives","ETHF0:USTF0",1725706619064,3.48878543,2284.5,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725706620062,3.05099543,2284.5,2284.0,1.13862716]
["bitfinex-derivatives","ETHF0:USTF0",1725706620362,0.43784,2284.3,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725706620567,0.43784,2284.3,2284.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725706620765,0.3572,2284.2,2284.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725706621268,0.3572,2284.2,2284.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1725706621463,2.28739543,2284.4,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725706621760,2.64459543,2284.4,2284.2,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1725706622167,0.3572,2284.4,2284.2,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1725706622564,2.64459543,2284.4,2284.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725706623672,2.64459543,2284.4,2284.2,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1725706623864,0.3572,2284.4,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725706624063,2.28739543,2284.5,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725706624468,3.01029543,2284.6,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725706627568,3.01029543,2284.6,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725706628671,3.01029543,2284.6,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725706628874,2.28739543,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725706629071,2.28739543,2284.7,2284.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725706629671,2.28739543,2284.7,2284.6,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1725706630174,2.28739543,2284.7,2284.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725706630571,2.28739543,2284.7,2284.6,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1725706633168,2.28739543,2284.7,2284.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725706633374,2.28739543,2284.7,2284.6,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1725706633776,2.28739543,2284.7,2284.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725706633975,2.28739543,2284.7,2284.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1725706634378,2.28739543,2284.7,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725706634579,2.28739543,2284.6,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725706634784,0.7624,2284.5,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725706634984,1.1432,2284.5,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725706635683,3.43059543,2284.5,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725706637981,3.43059543,2284.5,2284.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1725706638280,2.28739543,2284.4,2284.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1725706640996,0.43784,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706641299,2.72523543,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706641591,2.64639543,2284.2,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706642396,0.43787,2284.1,2283.8,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725706642584,3.47814239,2284.1,2283.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1725706643696,1.19107,2284.1,2283.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1725706644088,0.4379,2284.0,2283.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725706644694,0.3885,2283.9,2283.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725706649195,0.3885,2283.9,2283.7,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1725706651295,0.3885,2283.9,2283.6,6.93878962]
["bitfinex-derivatives","ETHF0:USTF0",1725706651296,1.26,2283.8,2283.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1725706651498,0.7475,2283.7,2283.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725706651704,1.18545,2283.7,2283.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725706651893,0.7475,2283.7,2283.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725706654393,0.7475,2283.7,2283.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1725706657004,1.18545,2283.7,2283.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1725706657192,1.18545,2283.7,2283.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725706657505,1.18545,2283.7,2283.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1725706657702,0.7475,2283.7,2283.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1725706659399,1.69794,2283.8,2283.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1725706662399,0.43795,2283.7,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725706666113,2.35485,2283.8,2283.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1725706666408,0.43798,2283.5,2283.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725706667005,1.17838,2283.5,2283.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725706669208,1.17838,2283.5,2283.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1725706669907,0.81608,2283.6,2283.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1725706671303,0.3781,2283.6,2283.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1725706671508,0.81607,2283.6,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725706671713,0.81607,2283.6,2283.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1725706673809,0.81607,2283.6,2283.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725706674506,0.81607,2283.6,2283.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1725706677312,0.3781,2283.6,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725706677505,0.81607,2283.6,2283.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1725706678899,0.43798,2283.5,2283.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1725706679110,0.43798,2283.5,2283.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725706679998,0.43798,2283.5,2283.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1725706680807,0.43798,2283.5,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725706682206,0.43798,2283.5,2283.3,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1725706682408,0.43798,2283.5,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725706685518,0.81608,2283.6,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725706686111,2.86589165,2283.9,2283.5,9.2245]
["bitfinex-derivatives","ETHF0:USTF0",1725706686320,2.28707239,2284.3,2284.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725706686509,2.28707239,2284.3,2284.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725706686709,4.37589239,2284.4,2284.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725706687421,2.28707239,2284.3,2284.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725706688911,2.28707239,2284.3,2284.2,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1725706689124,2.28707239,2284.3,2284.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725706689324,4.37589239,2284.4,2284.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725706689815,2.28707239,2284.3,2284.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725706690211,4.37589239,2284.4,2284.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725706690720,4.37589239,2284.4,2284.2,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1725706691715,1.651,2284.4,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725706691921,3.93807239,2284.4,2284.2,1.53344]
["bitfinex-derivatives","ETHF0:USTF0",1725706692218,1.651,2284.4,2284.2,1.53344]
["bitfinex-derivatives","ETHF0:USTF0",1725706692812,1.651,2284.4,2284.2,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1725706694223,2.08881,2284.4,2284.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725706694526,1.651,2284.4,2284.2,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1725706694819,1.651,2284.4,2284.2,4.74125]
["bitfinex-derivatives","ETHF0:USTF0",1725706695224,2.08881,2284.4,2284.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1725706695916,3.54707239,2284.4,2284.2,4.74125]
["bitfinex-derivatives","ETHF0:USTF0",1725706696117,2.28707239,2284.4,2284.2,4.74125]
["bitfinex-derivatives","ETHF0:USTF0",1725706696318,3.10018239,2284.5,2284.2,4.74125]
["bitfinex-derivatives","ETHF0:USTF0",1725706700319,0.43781,2284.4,2284.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1725706700624,3.10017239,2284.5,2284.2,4.74124]
["bitfinex-derivatives","ETHF0:USTF0",1725706701326,2.66237239,2284.5,2284.3,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725706701527,0.3753,2284.5,2284.3,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725706701720,0.8131,2284.5,2284.2,4.74124]
["bitfinex-derivatives","ETHF0:USTF0",1725706701929,3.10017239,2284.5,2284.2,4.74124]
["bitfinex-derivatives","ETHF0:USTF0",1725706702321,0.43781,2284.4,2284.2,4.74124]
["bitfinex-derivatives","ETHF0:USTF0",1725706702627,3.10018239,2284.5,2284.2,4.74124]
["bitfinex-derivatives","ETHF0:USTF0",1725706703023,0.81311,2284.5,2284.2,4.74124]
["bitfinex-derivatives","ETHF0:USTF0",1725706703230,0.43782,2284.4,2284.2,4.74124]
["bitfinex-derivatives","ETHF0:USTF0",1725706704021,0.43782,2284.4,2284.2,1.53344]
["bitfinex-derivatives","ETHF0:USTF0",1725706704227,0.43782,2284.4,2284.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725706704435,1.18363,2284.3,2284.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1725706704621,0.7458,2284.3,2284.2,1.53345]
["bitfinex-derivatives","ETHF0:USTF0",1725706704821,1.18363,2284.3,2284.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725706705025,1.18363,2284.3,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706705026,0.43786,2284.2,2284.0,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1725706705226,0.43789,2284.0,2283.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725706705425,0.3746,2284.1,2283.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725706705624,0.81248,2284.1,2283.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725706706421,0.43789,2284.0,2283.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725706706929,0.43789,2284.0,2283.9,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725706707125,0.81248,2284.1,2283.9,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725706707328,0.3691,2284.0,2283.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725706707528,0.3691,2284.0,2283.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1725706707733,0.3691,2284.0,2283.9,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725706708024,0.3691,2284.0,2283.9,5.19801]
["bitfinex-derivatives","ETHF0:USTF0",1725706708228,0.3746,2284.1,2283.9,5.19801]
["bitfinex-derivatives","ETHF0:USTF0",1725706708432,0.3746,2284.1,2283.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1725706708628,0.3746,2284.1,2283.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1725706708932,0.3746,2284.1,2283.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725706709226,0.3746,2284.1,2283.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725706710032,0.81247,2284.1,2283.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725706710629,0.3691,2284.2,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725706710932,0.80695,2284.2,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725706711127,0.3691,2284.2,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725706712732,0.80696,2284.2,2283.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1725706714029,0.80696,2284.2,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725706718731,0.3691,2284.2,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725706718930,0.80695,2284.2,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725706719324,0.80695,2284.2,2283.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725706719325,0.43788,2284.1,2283.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725706719530,0.80697,2284.2,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725706720231,0.80697,2284.2,2283.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725706720232,0.43787,2284.1,2283.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1725706720435,0.80696,2284.2,2283.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1725706720638,0.80696,2284.2,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725706723936,3.09403239,2284.2,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725706725637,3.09403239,2284.2,2284.0,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1725706729141,0.4379,2284.0,2283.8,3.64571]
["bitfinex-derivatives","ETHF0:USTF0",1725706729351,0.3861,2283.9,2283.8,4.02791]
["bitfinex-derivatives","ETHF0:USTF0",1725706729845,0.3861,2283.9,2283.8,8.40631]
["bitfinex-derivatives","ETHF0:USTF0",1725706733546,0.3861,2283.9,2283.8,5.19851]
["bitfinex-derivatives","ETHF0:USTF0",1725706733845,2.28707239,2284.0,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725706734043,2.28707239,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725706739347,2.29433946,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725706741249,2.86589165,2284.2,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725706741456,2.86589165,2284.2,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725706741643,2.29428669,2284.1,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725706742760,2.29428669,2284.1,2284.0,4.81628]
["bitfinex-derivatives","ETHF0:USTF0",1725706743559,2.29428669,2284.1,2284.0,5.56438]
["bitfinex-derivatives","ETHF0:USTF0",1725706743855,2.86589165,2284.2,2284.0,5.56438]
["bitfinex-derivatives","ETHF0:USTF0",1725706744047,2.86589165,2284.2,2284.0,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1725706744242,2.29420537,2284.1,2284.0,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1725706744449,2.86589165,2284.2,2284.0,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1725706744656,2.86589165,2284.2,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725706745048,2.86589165,2284.2,2284.0,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1725706747554,2.86589165,2284.1,2284.0,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1725706748358,0.43785,2284.2,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725706748659,4.03228581,2284.0,2283.8,4.78434716]
["bitfinex-derivatives","ETHF0:USTF0",1725706748861,4.03228581,2284.0,2283.8,3.64572]
["bitfinex-derivatives","ETHF0:USTF0",1725706749067,2.29516967,2283.9,2283.8,3.64572]
["bitfinex-derivatives","ETHF0:USTF0",1725706749252,4.03228581,2284.0,2283.8,4.78434716]
["bitfinex-derivatives","ETHF0:USTF0",1725706749450,3.59439581,2284.0,2283.8,4.78434716]
["bitfinex-derivatives","ETHF0:USTF0",1725706749653,3.59439581,2284.0,2283.8,3.64572]
["bitfinex-derivatives","ETHF0:USTF0",1725706749860,3.98769581,2284.0,2283.8,3.64572]
["bitfinex-derivatives","ETHF0:USTF0",1725706750163,2.86889581,2284.0,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725706750561,2.86889581,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725706750858,2.86889581,2284.1,2284.0,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1725706751055,4.2651644,2284.3,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725706751254,3.8273244,2284.3,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725706751451,4.2651544,2284.3,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725706752465,4.2651544,2284.3,2284.1,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1725706753365,10.1677544,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706753656,2.86972229,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706753964,2.86972229,2283.9,2283.8,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1725706754265,3.25482229,2283.9,2283.8,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1725706755268,3.69273229,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706755465,3.25482229,2283.9,2283.8,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1725706755866,0.3851,2283.9,2283.8,4.78435716]
["bitfinex-derivatives","ETHF0:USTF0",1725706756365,0.3851,2283.9,2283.8,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1725706757055,3.25482229,2283.9,2283.8,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1725706757664,0.3851,2283.9,2283.8,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1725706758856,10.32608,2283.9,2283.7,1.13862716]
["bitfinex-derivatives","ETHF0:USTF0",1725706759062,0.438,2283.4,2283.2,3.28460791]
["bitfinex-derivatives","ETHF0:USTF0",1725706759257,0.3653,2283.3,2283.2,2.14598075]
["bitfinex-derivatives","ETHF0:USTF0",1725706759563,0.3653,2283.3,2283.2,1.58673423]
["bitfinex-derivatives","ETHF0:USTF0",1725706760160,2.29484046,2283.4,2283.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725706760358,2.29484046,2283.5,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725706760568,3.23385058,2283.7,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725706760569,2.29484046,2283.6,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725706761464,2.29484046,2283.6,2283.4,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1725706761969,2.29484046,2283.6,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725706763456,2.66014046,2283.7,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725706763670,0.3653,2283.7,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725706763871,0.80325,2283.7,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725706764274,0.3653,2283.7,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725706764469,2.73278046,2283.8,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725706764664,2.73278046,2283.8,2283.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725706765665,2.73278046,2283.8,2283.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725706768070,2.73278046,2283.8,2283.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725706772403,0.43796,2283.7,2283.5,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1725706772594,0.81606,2283.7,2283.5,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1725706775098,0.81606,2283.7,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725706775396,0.81606,2283.7,2283.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725706775899,0.81606,2283.7,2283.5,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1725706776801,0.3781,2283.7,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725706777293,0.3781,2283.7,2283.5,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1725706777697,0.3781,2283.7,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725706777900,0.3781,2283.7,2283.5,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1725706778701,0.81605,2283.7,2283.5,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1725706780201,1.53289,2283.6,2283.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725706780897,0.438,2283.4,2283.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725706782198,0.43802,2283.3,2283.2,1.61174]
["bitfinex-derivatives","ETHF0:USTF0",1725706782394,0.83282,2283.3,2283.2,1.61174]
["bitfinex-derivatives","ETHF0:USTF0",1725706783897,0.83282,2283.3,2283.2,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1725706786500,0.83282,2283.3,2283.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725706786700,0.83282,2283.3,2283.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725706787303,0.83282,2283.3,2283.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725706787503,0.43805,2283.2,2283.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1725706787708,0.43805,2283.2,2283.0,1.57547]
["bitfinex-derivatives","ETHF0:USTF0",1725706790010,0.43805,2283.2,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725706792113,0.83284,2283.3,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725706795711,2.29484046,2283.5,2283.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725706795906,2.73283046,2283.5,2283.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1725706796709,7.11203046,2283.5,2283.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1725706797717,2.73283046,2283.5,2283.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1725706798221,7.11203046,2283.5,2283.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1725706798414,2.73283046,2283.5,2283.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1725706798618,2.29484046,2283.5,2283.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1725706798917,2.68974046,2283.6,2283.4,1.57099]
["bitfinex-derivatives","ETHF0:USTF0",1725706799615,3.12771046,2283.6,2283.4,1.57099]
["bitfinex-derivatives","ETHF0:USTF0",1725706800712,2.29484046,2283.6,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725706800912,2.73279046,2283.7,2283.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1725706801111,2.73279046,2283.7,2283.5,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725706801724,2.29484046,2283.9,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706801913,2.29484046,2283.9,2283.7,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1725706802114,2.29484046,2284.0,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725706803221,2.73271046,2284.1,2283.8,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1725706803518,2.73271046,2284.1,2283.4,2.61183783]
["bitfinex-derivatives","ETHF0:USTF0",1725706803519,2.65664046,2283.9,2283.4,1.58636467]
["bitfinex-derivatives","ETHF0:USTF0",1725706803722,0.43795,2283.8,2283.5,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1725706804917,0.43797,2283.6,2283.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725706805323,0.43798,2283.5,2283.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725706805520,0.82068,2283.5,2283.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725706805821,0.3827,2283.5,2283.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725706806711,0.3827,2283.5,2283.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1725706807021,2.29484046,2283.7,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725706807022,2.73279046,2283.7,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725706807222,3.11549046,2283.7,2283.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725706807713,2.67754046,2283.7,2283.6,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1725706808021,3.11549046,2283.7,2283.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725706808218,3.11549046,2283.7,2283.4,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1725706808923,3.49109046,2283.7,2283.4,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1725706809219,0.79637,2283.6,2283.4,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1725706809419,0.3584,2283.6,2283.4,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1725706809816,0.3584,2283.6,2283.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725706810022,0.3584,2283.6,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725706810722,2.65324046,2283.6,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725706811116,0.43798,2283.5,2283.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725706811722,2.29484046,2283.6,2283.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725706811919,3.11549046,2283.7,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725706812617,3.11549046,2283.7,2283.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725706812919,2.29484046,2284.0,2283.6,10.79804467]
["bitfinex-derivatives","ETHF0:USTF0",1725706813126,2.29484046,2284.0,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725706813321,6.399253,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725706814022,6.399253,2284.1,2283.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725706814216,6.399253,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725706814617,4.11,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725706815115,4.11,2284.1,2283.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725706815116,6.399253,2284.1,2283.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725706815318,4.11,2284.1,2283.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1725706815519,4.11,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725706817023,2.289253,2284.4,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725706817325,2.679253,2284.8,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725706817618,2.679253,2284.8,2284.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725706817827,2.679253,2284.8,2284.5,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1725706818226,0.39,2284.8,2284.5,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1725706818924,3.2078,2284.9,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725706819119,3.2078,2284.9,2284.5,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1725706819323,3.2078,2284.9,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725706819521,0.39,2285.0,2284.8,3.64554]
["bitfinex-derivatives","ETHF0:USTF0",1725706820316,0.39,2285.0,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725706820637,0.39,2285.0,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725706823529,1.71397639,2284.9,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725706824028,2.10397639,2285.0,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725706825526,2.10397639,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725706826237,0.39,2285.0,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725706826728,2.10397639,2285.0,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725706827127,0.39,2285.0,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725706829935,0.39,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725706830333,0.39,2285.0,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725706831233,0.39,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725706831637,0.39,2285.0,2284.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725706831838,0.43768,2285.1,2284.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725706832040,0.43767,2285.2,2284.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725706832931,3.2078,2285.1,2284.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725706833128,3.2078,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725706833332,0.3695,2285.3,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725706833533,0.3695,2285.3,2285.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725706834736,3.2078,2285.8,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725706834929,2.80777639,2286.0,2285.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725706834930,0.3775,2285.7,2285.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725706835340,0.3775,2285.7,2285.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1725706840345,0.3775,2285.7,2285.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725706840537,1.26,2285.6,2285.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725706840840,0.3652,2285.5,2285.2,1.69765]
["bitfinex-derivatives","ETHF0:USTF0",1725706841138,0.3652,2285.5,2285.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725706842637,0.3667,2285.6,2285.3,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1725706842840,2.89425639,2285.7,2285.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725706843154,0.7427,2285.7,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725706843341,2.45667639,2285.7,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725706843940,2.45667639,2285.7,2285.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1725706845645,0.7427,2285.7,2285.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1725706850046,0.3775,2285.7,2285.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725706850250,0.3775,2285.7,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725706851350,0.3775,2285.7,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725706853250,0.3775,2285.7,2285.5,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1725706855352,0.3775,2285.7,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725706859254,2.08137639,2286.0,2285.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725706859451,0.3935,2285.9,2285.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725706859647,0.3935,2285.9,2285.7,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1725706860362,2.10747639,2285.9,2285.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725706860553,2.10747639,2285.9,2285.8,0.01095681]
["bitfinex-derivatives","ETHF0:USTF0",1725706860853,3.26205058,2285.9,2285.8,0.01095681]
["bitfinex-derivatives","ETHF0:USTF0",1725706861059,0.3935,2285.9,2285.8,0.01095681]
["bitfinex-derivatives","ETHF0:USTF0",1725706863157,1.92485,2285.9,2285.8,0.01095681]
["bitfinex-derivatives","ETHF0:USTF0",1725706863365,16.9947744,2285.9,2285.8,0.01095681]
["bitfinex-derivatives","ETHF0:USTF0",1725706863554,17.5673618,2285.9,2285.8,0.01095681]
["bitfinex-derivatives","ETHF0:USTF0",1725706863862,13.96972386,2285.9,2285.8,0.01095681]
["bitfinex-derivatives","ETHF0:USTF0",1725706864659,18.54737482,2285.9,2285.8,0.01095681]
["bitfinex-derivatives","ETHF0:USTF0",1725706864954,13.96972386,2285.9,2285.8,0.01095681]
["bitfinex-derivatives","ETHF0:USTF0",1725706865363,19.11145727,2285.9,2285.8,0.01095681]
["bitfinex-derivatives","ETHF0:USTF0",1725706865764,13.11145727,2285.9,2285.8,0.01095681]
["bitfinex-derivatives","ETHF0:USTF0",1725706865965,12.13690096,2285.9,2285.8,0.01095681]
["bitfinex-derivatives","ETHF0:USTF0",1725706866855,13.11145727,2285.9,2285.8,0.01095681]
["bitfinex-derivatives","ETHF0:USTF0",1725706867055,12.13690096,2285.9,2285.8,0.01095681]
["bitfinex-derivatives","ETHF0:USTF0",1725706867261,13.11145727,2285.9,2285.8,0.01095681]
["bitfinex-derivatives","ETHF0:USTF0",1725706867958,8.53380631,2285.9,2285.8,0.01095681]
["bitfinex-derivatives","ETHF0:USTF0",1725706868163,7.55925,2285.9,2285.8,0.01095681]
["bitfinex-derivatives","ETHF0:USTF0",1725706869457,14.65307,2285.9,2285.8,0.01095681]
["bitfinex-derivatives","ETHF0:USTF0",1725706869657,0.43767,2285.2,2285.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1725706869861,0.375,2285.1,2285.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1725706870253,0.375,2285.1,2284.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725706870455,0.4377,2285.0,2284.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725706870863,0.81269,2285.1,2284.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1725706871259,0.4377,2285.0,2284.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725706872660,0.4377,2285.0,2284.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1725706872862,2.08930955,2285.1,2284.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1725706873063,2.52699955,2285.1,2284.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1725706873769,2.08930955,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725706873969,1.71430955,2285.2,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725706874166,1.71430955,2285.2,2285.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1725706874368,2.15196955,2285.2,2285.1,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1725706874559,1.71502831,2285.2,2285.1,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1725706874764,1.71502381,2285.2,2285.1,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1725706875866,2.72466284,2285.2,2285.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725706876073,3.29483259,2285.3,2285.1,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1725706877467,3.29483259,2285.3,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725706878263,0.43765,2285.3,2285.1,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1725706878464,2.85970821,2285.3,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725706878770,2.28785141,2285.3,2285.2,9.28146]
["bitfinex-derivatives","ETHF0:USTF0",1725706879073,2.28785141,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725706879266,2.28785141,2285.4,2285.3,2.09194]
["bitfinex-derivatives","ETHF0:USTF0",1725706879464,2.85970821,2285.6,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725706879465,2.28785141,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725706880469,2.85970821,2285.6,2285.3,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725706880682,2.28892403,2285.4,2285.3,2.09194]
["bitfinex-derivatives","ETHF0:USTF0",1725706881075,2.28892403,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725706882274,2.85970821,2285.6,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725706882481,2.85970821,2285.6,2285.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725706882975,2.28964343,2285.6,2285.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725706883874,2.28964343,2285.6,2285.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1725706884070,2.28964343,2285.6,2285.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725706884377,2.28964343,2285.6,2285.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1725706885075,2.28964343,2285.6,2285.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725706885875,2.72722343,2285.6,2285.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725706886176,2.28964343,2285.6,2285.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725706887178,2.28964343,2285.6,2285.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1725706889778,2.28964343,2285.6,2285.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725706890677,2.28964343,2285.6,2285.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1725706890880,0.43761,2285.5,2285.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725706891184,2.86318238,2285.4,2285.3,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1725706892379,2.86318238,2285.4,2285.3,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1725706894978,2.86318238,2285.4,2285.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725706895575,2.86318238,2285.4,2285.3,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1725706898082,1.71752467,2285.4,2285.3,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1725706899079,1.71752467,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725706899380,2.7276129,2285.6,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725706899688,2.2900329,2285.6,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725706900079,2.7276129,2285.6,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725706901576,2.2900329,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725706902082,0.4376,2285.5,2285.3,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1725706902285,2.09542281,2285.4,2285.3,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1725706902681,2.09542281,2285.4,2285.3,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1725706902985,2.53304281,2285.4,2285.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725706903786,0.81552,2285.4,2285.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725706904893,2.53286218,2285.4,2285.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725706906285,2.09524218,2285.4,2285.3,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1725706909189,0.3779,2285.4,2285.3,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1725706911194,0.81552,2285.4,2285.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725706911493,0.81552,2285.4,2285.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1725706911693,1.21182,2285.4,2285.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1725706911888,0.3779,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725706915496,2.66838089,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725706915691,2.66837852,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725706915899,0.3779,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725706916392,2.66845045,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725706916598,0.3779,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725706916999,2.66841041,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725706917198,0.3779,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725706918498,3.24013697,2285.4,2285.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1725706918696,2.29115507,2285.3,2285.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1725706921191,2.29115507,2285.3,2285.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725706921391,0.4377,2285.0,2284.9,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725706921609,0.4377,2285.0,2284.7,5.93524649]
["bitfinex-derivatives","ETHF0:USTF0",1725706921804,2.66601444,2284.9,2284.7,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725706922109,2.29131444,2284.8,2284.7,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725706922496,2.29131444,2284.8,2284.7,4.78865]
["bitfinex-derivatives","ETHF0:USTF0",1725706922702,2.29131444,2284.8,2284.7,6.04865]
["bitfinex-derivatives","ETHF0:USTF0",1725706922900,2.29131444,2284.8,2284.7,10.42545]
["bitfinex-derivatives","ETHF0:USTF0",1725706923099,2.29131444,2285.0,2284.7,17.13429649]
["bitfinex-derivatives","ETHF0:USTF0",1725706923301,2.29131444,2285.0,2284.9,1.69772]
["bitfinex-derivatives","ETHF0:USTF0",1725706923700,2.29131444,2285.0,2284.9,6.07452]
["bitfinex-derivatives","ETHF0:USTF0",1725706925101,2.29131444,2285.0,2284.8,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1725706925102,2.86486405,2285.0,2284.8,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1725706925300,2.29138584,2284.9,2284.8,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1725706927101,2.29138584,2285.0,2284.8,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1725706927303,2.29138584,2284.9,2284.8,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1725706927502,1.71799022,2284.9,2284.8,1.69772]
["bitfinex-derivatives","ETHF0:USTF0",1725706927799,2.29138584,2285.0,2284.8,1.69772]
["bitfinex-derivatives","ETHF0:USTF0",1725706928005,2.29138584,2284.9,2284.6,1.14659649]
["bitfinex-derivatives","ETHF0:USTF0",1725706928201,1.71793296,2284.7,2284.5,3.94978649]
["bitfinex-derivatives","ETHF0:USTF0",1725706928504,1.71793296,2284.6,2284.5,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1725706929305,1.71747172,2284.8,2284.5,6.1396093]
["bitfinex-derivatives","ETHF0:USTF0",1725706929503,0.3599,2284.6,2284.5,3.94978649]
["bitfinex-derivatives","ETHF0:USTF0",1725706929805,0.3599,2284.6,2284.5,6.71281843]
["bitfinex-derivatives","ETHF0:USTF0",1725706930004,0.3599,2284.6,2284.5,4.9929237]
["bitfinex-derivatives","ETHF0:USTF0",1725706930202,0.3599,2284.6,2284.5,3.7329237]
["bitfinex-derivatives","ETHF0:USTF0",1725706930402,0.3599,2284.6,2284.5,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1725706930604,0.3599,2284.6,2284.4,1.14704554]
["bitfinex-derivatives","ETHF0:USTF0",1725706930605,2.07737172,2284.6,2284.4,1.14704554]
["bitfinex-derivatives","ETHF0:USTF0",1725706930805,2.47937172,2284.5,2284.2,1.14704554]
["bitfinex-derivatives","ETHF0:USTF0",1725706931114,3.05328584,2284.5,2284.1,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725706931406,2.15396394,2284.4,2284.1,2.87467]
["bitfinex-derivatives","ETHF0:USTF0",1725706931606,1.71614394,2284.3,2284.1,2.87467]
["bitfinex-derivatives","ETHF0:USTF0",1725706931808,1.71614394,2284.3,2284.1,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725706932007,2.15395394,2284.4,2284.1,2.87466]
["bitfinex-derivatives","ETHF0:USTF0",1725706932801,1.71614394,2284.4,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725706933401,2.91585394,2284.5,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725706933807,2.91585394,2284.5,2284.1,2.87465]
["bitfinex-derivatives","ETHF0:USTF0",1725706934921,0.43782,2284.4,2284.1,2.87465]
["bitfinex-derivatives","ETHF0:USTF0",1725706936806,1.19971,2284.5,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725706938408,0.43782,2284.4,2284.1,2.87466]
["bitfinex-derivatives","ETHF0:USTF0",1725706941212,0.43782,2284.4,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725706941814,1.19971,2284.5,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725706942012,0.79769,2284.6,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725706942320,0.4378,2284.5,2284.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725706943619,0.43781,2284.4,2284.1,2.87466]
["bitfinex-derivatives","ETHF0:USTF0",1725706943920,0.43781,2284.4,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725706944116,0.3569,2284.3,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725706948609,0.43787,2284.1,2283.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1725706948811,0.3575,2284.0,2283.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1725706949006,0.3575,2284.0,2283.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725706949210,0.43791,2283.9,2283.6,1.58205]
["bitfinex-derivatives","ETHF0:USTF0",1725706949411,0.3575,2284.0,2283.6,1.58205]
["bitfinex-derivatives","ETHF0:USTF0",1725706949412,0.43793,2283.8,2283.6,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725706949614,0.3761,2283.7,2283.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725706949911,0.43798,2283.5,2283.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725706950111,0.79547,2283.6,2283.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725706950413,0.79547,2283.6,2283.4,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1725706950814,3.2078,2283.9,2283.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725706951017,3.64572,2283.9,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725706952222,3.2078,2283.9,2283.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725706952621,3.64572,2283.9,2283.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725706952819,3.64572,2283.9,2283.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725706953225,0.7966,2284.0,2283.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725706953424,0.43791,2283.9,2283.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725706955426,0.3587,2284.0,2283.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725706955631,3.5665,2284.0,2283.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725706955823,0.43791,2283.9,2283.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725706956024,0.43791,2283.9,2283.6,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725706956327,0.43791,2283.9,2283.7,1.59165]
["bitfinex-derivatives","ETHF0:USTF0",1725706956728,4.0044,2284.0,2283.7,1.59165]
["bitfinex-derivatives","ETHF0:USTF0",1725706956930,0.43791,2283.9,2283.7,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1725706957938,0.43791,2283.9,2283.7,1.59164]
["bitfinex-derivatives","ETHF0:USTF0",1725706960317,0.43791,2283.9,2283.7,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1725706960722,0.43791,2283.9,2283.6,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725706963138,0.43791,2283.9,2283.7,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725706963323,0.79659,2284.0,2283.5,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725706963529,0.79659,2284.0,2283.7,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725706964133,4.00439,2284.0,2283.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725706964526,8.38279,2284.0,2283.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725706964929,0.43791,2283.9,2283.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725706965438,4.81631,2283.9,2283.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725706966329,4.3784,2283.9,2283.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725706966726,4.81631,2283.9,2283.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725706967727,0.7966,2284.0,2283.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725706968341,5.175,2284.0,2283.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725706968544,0.43791,2283.9,2283.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725706969433,4.81631,2283.9,2283.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725706970037,0.43793,2283.8,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725706970250,0.43793,2283.8,2283.6,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1725706970538,0.3955,2283.7,2283.6,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1725706971540,0.83345,2283.7,2283.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725706972041,0.83345,2283.7,2283.3,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1725706972042,0.43797,2283.6,2283.3,2.06441]
["bitfinex-derivatives","ETHF0:USTF0",1725706972240,0.43797,2283.6,2283.3,2.84781]
["bitfinex-derivatives","ETHF0:USTF0",1725706972930,0.43797,2283.6,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725706977943,0.43797,2283.6,2283.3,2.84781]
["bitfinex-derivatives","ETHF0:USTF0",1725706978539,0.43797,2283.6,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725706980041,0.43797,2283.6,2283.3,2.84781]
["bitfinex-derivatives","ETHF0:USTF0",1725706980242,0.43797,2283.6,2283.3,1.58781]
["bitfinex-derivatives","ETHF0:USTF0",1725706980647,2.15411394,2283.6,2283.3,1.58781]
["bitfinex-derivatives","ETHF0:USTF0",1725706981147,0.43797,2283.6,2283.3,1.58781]
["bitfinex-derivatives","ETHF0:USTF0",1725706981844,0.438,2283.4,2283.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1725706982141,0.438,2283.5,2283.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1725706982549,0.3679,2283.4,2283.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1725706983647,0.8059,2283.4,2283.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1725706983849,0.8059,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706984045,0.43804,2283.2,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725706984238,0.43808,2283.0,2282.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725706984845,4.81808,2283.0,2282.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725706985345,0.43813,2282.8,2282.5,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725706985546,0.43813,2282.8,2282.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725706985761,4.81893,2282.8,2282.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725706985952,0.43813,2282.8,2282.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725706986449,4.81893,2282.8,2282.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725706986637,0.43813,2282.8,2282.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725706987149,4.81893,2282.8,2282.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725706987547,0.83063,2282.8,2282.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725706987940,5.21143,2282.8,2282.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725706988340,5.21143,2282.8,2282.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725706988549,0.43814,2282.7,2282.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1725706989253,6.07896,2282.6,2282.3,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725706989445,1.6533,2282.6,2282.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725706989751,0.83069,2282.5,2282.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725706990246,0.43822,2282.3,2282.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725706990750,1.69821,2282.4,2282.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725706990942,0.3925,2282.5,2282.3,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725706991145,0.3925,2282.5,2282.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725706991451,1.69815,2282.7,2282.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725706991653,2.08585,2282.7,2282.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725706991947,0.43816,2282.6,2282.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725706992351,1.6477,2282.7,2282.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725706992748,2.08585,2282.7,2282.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725706993352,4.3808,2282.6,2282.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725706993554,2.08585,2282.7,2282.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1725706993847,0.43816,2282.6,2282.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725706994860,1.6477,2282.7,2282.5,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1725706995151,2.08585,2282.7,2282.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725706995746,0.43816,2282.6,2282.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725706996546,2.08585,2282.7,2282.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725706996951,0.43816,2282.6,2282.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725707000251,0.43816,2282.6,2282.5,0.49666482]
["bitfinex-derivatives","ETHF0:USTF0",1725707000955,4.81896,2282.6,2282.5,0.10876482]
["bitfinex-derivatives","ETHF0:USTF0",1725707001558,2.08585,2282.7,2282.5,0.10876482]
["bitfinex-derivatives","ETHF0:USTF0",1725707002053,0.43816,2282.6,2282.5,0.10876482]
["bitfinex-derivatives","ETHF0:USTF0",1725707003558,10.81896,2282.6,2282.5,0.10876482]
["bitfinex-derivatives","ETHF0:USTF0",1725707003761,11.91436,2282.6,2282.5,0.10876482]
["bitfinex-derivatives","ETHF0:USTF0",1725707004960,5.91436,2282.6,2282.5,0.10876482]
["bitfinex-derivatives","ETHF0:USTF0",1725707005863,4.81896,2282.6,2282.5,0.10876482]
["bitfinex-derivatives","ETHF0:USTF0",1725707006260,11.91436,2282.6,2282.5,0.10876482]
["bitfinex-derivatives","ETHF0:USTF0",1725707006962,18.40443748,2282.6,2282.5,0.10876482]
["bitfinex-derivatives","ETHF0:USTF0",1725707007262,18.40443748,2282.6,2282.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725707007263,0.43825,2282.1,2282.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725707007460,1.69825,2282.1,2282.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725707008561,1.69825,2282.1,2281.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725707008562,0.43829,2281.9,2281.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725707008767,0.43831,2281.8,2281.5,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725707008962,0.43833,2281.7,2281.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725707009162,1.69833,2281.7,2281.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725707009658,0.43833,2281.7,2281.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725707010256,0.79902,2281.8,2281.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725707010661,0.43833,2281.7,2281.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725707012668,1.69833,2281.7,2281.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725707013257,6.08073,2281.7,2281.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725707013475,1.69833,2281.7,2281.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725707013762,6.08073,2281.7,2281.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725707013964,1.69833,2281.7,2281.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725707014163,6.08073,2281.7,2281.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725707014565,0.43836,2281.6,2281.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725707014763,1.69834,2281.7,2281.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725707014965,0.3607,2281.8,2281.4,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1725707015167,0.79902,2281.8,2281.5,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725707015360,3.2078,2282.1,2281.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707015561,3.2078,2282.1,2282.0,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725707016376,1.6982,2282.4,2282.1,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1725707016574,0.43822,2282.3,2282.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725707018989,0.43821,2282.4,2282.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725707019292,0.43822,2282.3,2282.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725707019978,0.43821,2282.4,2282.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725707020885,0.4382,2282.4,2282.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725707023180,0.4382,2282.4,2282.2,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1725707023587,0.4382,2282.4,2282.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725707023883,3.5944,2282.6,2282.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725707024088,0.43821,2282.4,2282.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725707026486,3.64601,2282.4,2282.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725707028185,5.36215394,2282.4,2282.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725707028386,3.64601,2282.4,2282.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725707028983,5.36215394,2282.4,2282.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725707033289,5.35772261,2282.4,2282.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725707033885,2.14992595,2282.4,2282.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725707034291,0.43821,2282.4,2282.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725707034693,2.15015592,2282.4,2282.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725707035699,1.71195592,2282.4,2282.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725707036199,2.15015592,2282.4,2282.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725707039497,0.4382,2282.4,2282.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725707039801,2.15082879,2282.4,2282.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725707040195,1.71262879,2282.4,2282.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725707040798,1.71262879,2282.4,2282.3,1.19962]
["bitfinex-derivatives","ETHF0:USTF0",1725707041201,2.15082879,2282.4,2282.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725707041706,1.71262879,2282.4,2282.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725707042409,2.15082879,2282.4,2282.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725707044100,1.71262879,2282.4,2282.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725707044800,2.15082879,2282.4,2282.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725707046502,0.4382,2282.4,2282.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725707048710,2.29138584,2282.5,2282.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725707049010,1.71358734,2282.5,2282.4,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725707049210,1.71358734,2282.7,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725707050414,1.71358734,2282.7,2282.6,4.81896]
["bitfinex-derivatives","ETHF0:USTF0",1725707050714,10.31720698,2282.8,2282.7,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725707050915,10.31720698,2282.8,2282.7,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1725707051113,10.31720698,2282.8,2282.7,5.56894]
["bitfinex-derivatives","ETHF0:USTF0",1725707052008,8.60361964,2282.8,2282.7,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1725707053113,6.75918584,2283.0,2282.7,12.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725707053114,1.71358734,2283.0,2282.7,12.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725707053316,1.71358734,2283.2,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725707053614,1.71358734,2283.3,2283.2,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725707053922,2.07298734,2283.4,2283.2,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725707054212,2.07298734,2283.4,2283.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725707055209,1.71358734,2283.4,2283.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725707055407,1.71358734,2283.5,2283.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725707056010,2.15157734,2283.5,2283.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725707056208,1.71358734,2283.4,2283.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725707056613,0.43799,2283.5,2283.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725707056614,2.15157734,2283.5,2283.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725707057121,5.35937734,2283.5,2283.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725707057521,4.92138734,2283.5,2283.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725707058318,1.71358734,2283.5,2283.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725707058621,0.438,2283.4,2283.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725707058824,0.43804,2283.3,2283.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725707059010,0.43811,2282.9,2282.5,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725707059215,0.3928,2282.8,2282.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1725707059514,0.83092,2282.8,2282.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1725707059715,0.43814,2282.7,2282.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725707059917,1.69814,2282.7,2282.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725707060123,2.09404,2282.7,2282.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725707060622,0.43819,2282.5,2282.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1725707061419,0.43819,2282.5,2282.2,1.59333]
["bitfinex-derivatives","ETHF0:USTF0",1725707062028,2.54763734,2282.7,2282.3,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725707062631,2.54763734,2282.7,2282.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725707062829,0.43816,2282.6,2282.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725707064723,1.71358734,2282.7,2282.5,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1725707065029,2.29138584,2282.7,2282.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725707065234,3.12231584,2282.8,2282.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725707066130,3.12230584,2282.8,2282.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725707066435,1.71017763,2282.7,2282.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725707066627,3.12230584,2282.8,2282.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725707066829,1.71026484,2282.7,2282.6,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1725707067533,1.71026484,2282.7,2282.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725707070033,1.71026484,2282.7,2282.6,1.56886]
["bitfinex-derivatives","ETHF0:USTF0",1725707070539,2.10306484,2282.8,2282.7,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725707070940,2.10306484,2282.8,2282.6,1.56884]
["bitfinex-derivatives","ETHF0:USTF0",1725707071144,2.10306484,2282.8,2282.7,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725707072032,0.3928,2282.8,2282.7,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725707072533,0.3928,2282.8,2282.6,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725707072534,0.3928,2282.8,2282.6,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1725707073346,2.10306484,2282.8,2282.6,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1725707074041,0.83092,2282.8,2282.6,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1725707074745,0.3928,2282.8,2282.6,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1725707075050,0.83092,2282.8,2282.6,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1725707075341,2.10306484,2282.8,2282.6,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1725707076450,2.54118484,2282.8,2282.6,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1725707076743,2.54118484,2282.8,2282.6,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1725707078444,2.54118484,2282.8,2282.7,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725707078445,2.10306484,2282.8,2282.7,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725707078640,2.10306484,2282.8,2282.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1725707078843,0.3928,2282.8,2282.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1725707079043,2.10306484,2282.8,2282.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725707079641,2.10306484,2282.8,2282.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1725707079944,0.3928,2282.8,2282.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1725707081949,0.3928,2282.8,2282.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725707084445,3.69578405,2282.8,2282.6,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1725707084641,2.28263832,2282.7,2282.6,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1725707087048,2.10487767,2282.8,2282.7,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725707087448,2.10487767,2282.8,2282.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1725707091545,2.10487767,2282.8,2282.7,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725707091546,0.3928,2282.8,2282.7,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725707091755,1.71291177,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725707091954,2.28263832,2283.1,2282.8,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1725707091955,1.71291177,2283.1,2282.8,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1725707092151,0.3744,2283.0,2282.8,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1725707092347,2.08731177,2283.0,2282.8,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1725707095248,2.08731177,2283.0,2282.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725707095745,2.08731177,2283.0,2282.8,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1725707097043,2.08731177,2283.0,2282.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725707097244,2.08731177,2283.0,2282.8,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1725707100555,4.92071177,2282.9,2282.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725707100757,0.43817,2282.6,2282.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1725707100958,0.3933,2282.5,2282.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1725707101964,2.67593832,2282.5,2282.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1725707102456,2.67593832,2282.5,2282.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725707103356,2.67593832,2282.5,2282.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725707103357,2.28263832,2282.5,2282.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725707103576,2.86486405,2282.7,2282.4,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1725707103755,2.28647204,2282.6,2282.4,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1725707103950,2.28651426,2282.5,2282.4,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725707104161,2.28651426,2282.5,2282.4,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1725707104354,2.28651426,2282.5,2282.4,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1725707104556,2.2868181,2282.6,2282.4,6.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725707104752,2.86486405,2282.7,2282.4,6.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725707104753,2.28668925,2282.5,2282.4,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725707105064,2.28668925,2282.5,2282.4,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1725707105262,2.28668925,2282.6,2282.5,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1725707105768,2.28668925,2282.6,2282.5,4.81898]
["bitfinex-derivatives","ETHF0:USTF0",1725707107757,2.86486405,2282.7,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725707107956,3.87278437,2282.9,2282.5,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725707108156,2.85834576,2282.6,2282.5,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725707109356,2.85834576,2282.6,2282.4,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1725707109860,2.28682971,2282.5,2282.4,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1725707110163,1.71512813,2282.6,2282.5,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1725707111968,1.71512813,2282.7,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725707112671,1.71512813,2282.7,2282.6,1.58520554]
["bitfinex-derivatives","ETHF0:USTF0",1725707112868,1.71512813,2282.7,2282.6,11.52920554]
["bitfinex-derivatives","ETHF0:USTF0",1725707113071,1.71512813,2282.8,2282.7,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725707113368,1.71512813,2282.8,2282.7,1.96188554]
["bitfinex-derivatives","ETHF0:USTF0",1725707113570,1.71512813,2282.8,2282.7,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725707113764,2.28683751,2282.8,2282.7,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725707114171,0.7815,2282.9,2282.7,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725707114172,3.06833751,2282.9,2282.7,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725707115368,1.71532614,2282.8,2282.7,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725707116275,1.71532614,2282.8,2282.7,2.84518554]
["bitfinex-derivatives","ETHF0:USTF0",1725707116467,1.71532614,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725707116670,1.71532614,2282.9,2282.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1725707116871,1.71532614,2282.9,2282.8,5.21192]
["bitfinex-derivatives","ETHF0:USTF0",1725707117575,1.71532614,2283.0,2282.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725707117781,1.71532614,2283.0,2282.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1725707120976,1.71532614,2283.0,2282.9,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1725707121479,1.71532614,2283.1,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707121879,1.71532614,2283.1,2283.0,4.81808]
["bitfinex-derivatives","ETHF0:USTF0",1725707122182,1.71532614,2283.2,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725707123071,2.09312614,2283.3,2283.2,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725707124478,2.09312614,2283.3,2283.2,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1725707125173,0.3778,2283.3,2283.2,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1725707126577,2.66257097,2283.3,2283.2,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1725707127576,7.04257097,2283.3,2282.7,1.14704554]
["bitfinex-derivatives","ETHF0:USTF0",1725707127780,2.28477097,2282.8,2282.5,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1725707127980,2.28477097,2282.8,2282.2,5.95103683]
["bitfinex-derivatives","ETHF0:USTF0",1725707127981,1.71298543,2282.6,2282.2,4.80399129]
["bitfinex-derivatives","ETHF0:USTF0",1725707128180,1.71294884,2282.4,2282.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725707129989,1.71294884,2282.5,2282.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725707131793,1.71294884,2282.6,2282.5,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1725707131984,2.67958057,2282.7,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725707132177,0.3956,2282.7,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725707134391,0.3956,2282.7,2282.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725707134987,2.1083741,2282.7,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725707135194,0.3956,2282.7,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725707135810,2.1083741,2282.7,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725707135991,0.3956,2282.7,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725707136291,2.1083741,2282.7,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725707137395,0.3956,2282.7,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725707137791,0.3956,2282.7,2282.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725707137792,1.7127741,2282.8,2282.7,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725707138001,2.0786741,2283.0,2282.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725707138296,0.3659,2283.0,2282.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725707140389,2.0786741,2283.0,2282.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725707141200,0.3659,2283.0,2282.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725707141402,1.7127741,2283.1,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707142202,2.66458057,2283.3,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725707142389,2.66458057,2283.3,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707142390,2.28398057,2283.2,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707142590,1.71270659,2283.1,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707143396,1.71270659,2283.2,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725707144600,2.66458057,2283.3,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725707144806,2.66458057,2283.3,2283.2,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725707145697,0.3806,2283.3,2283.2,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725707145896,2.66458057,2283.3,2283.1,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725707146099,1.71224178,2283.2,2283.1,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725707146508,2.09284178,2283.3,2283.2,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725707147192,0.3806,2283.3,2283.2,1.56834]
["bitfinex-derivatives","ETHF0:USTF0",1725707149507,1.71224178,2283.8,2283.2,14.5403]
["bitfinex-derivatives","ETHF0:USTF0",1725707149701,0.3675,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725707151705,2.08744178,2284.1,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725707151906,0.3787,2284.0,2283.8,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725707152402,0.3787,2284.0,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725707152603,0.3787,2284.0,2283.8,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725707154414,3.23704576,2284.0,2283.8,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725707154613,2.27896622,2283.9,2283.8,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725707155208,2.27902757,2283.9,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725707155410,3.23704576,2284.0,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725707155913,3.02124576,2284.0,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725707156112,2.27872589,2283.9,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725707159516,2.44162589,2284.0,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725707159715,2.27872589,2283.9,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725707160110,2.44162589,2284.0,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725707162411,0.1629,2284.0,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725707165211,0.1629,2284.0,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725707167223,0.1629,2284.0,2283.8,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725707167628,0.1629,2284.0,2283.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725707169527,2.44162589,2284.0,2283.8,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725707169820,2.44162589,2284.0,2283.6,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1725707169821,2.44162589,2284.0,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725707172529,0.1629,2284.0,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725707174633,2.44162589,2284.0,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725707175232,2.27872589,2284.0,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725707177532,5.71962804,2284.2,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725707177735,5.71962804,2284.2,2284.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725707177929,5.28176804,2284.2,2284.0,1.53639]
["bitfinex-derivatives","ETHF0:USTF0",1725707178128,3.5753,2284.2,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725707178328,3.2078,2284.2,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725707179229,3.2078,2284.2,2284.0,2.79638]
["bitfinex-derivatives","ETHF0:USTF0",1725707179420,0.3577,2284.1,2284.0,2.79638]
["bitfinex-derivatives","ETHF0:USTF0",1725707179623,0.3577,2284.1,2284.0,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1725707184430,2.06416804,2284.1,2284.0,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1725707186328,0.3577,2284.1,2284.0,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1725707187526,2.63642589,2284.1,2284.0,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1725707191543,0.3577,2284.1,2284.0,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1725707194542,3.79238437,2284.1,2284.0,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1725707198745,4.23025437,2284.1,2284.0,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1725707198942,1.09473,2284.0,2283.5,41.94704554]
["bitfinex-derivatives","ETHF0:USTF0",1725707199137,1.09473,2284.0,2283.3,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725707199138,0.43797,2283.6,2283.3,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725707199339,0.438,2283.4,2283.3,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725707200246,3.3001157,2283.4,2283.3,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725707201449,0.438,2283.4,2283.3,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725707202148,7.23872698,2283.4,2283.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1725707202443,2.15377531,2283.1,2283.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1725707202845,6.66762042,2283.1,2282.6,1.14704554]
["bitfinex-derivatives","ETHF0:USTF0",1725707203050,0.43814,2282.7,2282.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725707203241,0.43818,2282.6,2282.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725707203444,0.80598,2282.6,2282.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725707203848,0.3678,2282.6,2282.3,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1725707205042,0.80596,2282.6,2282.3,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1725707206049,0.3678,2282.6,2282.3,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1725707206551,0.43815,2282.7,2282.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707209552,0.43806,2283.1,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725707209751,0.43807,2283.1,2282.9,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1725707210758,0.43805,2283.2,2282.9,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1725707210955,0.43805,2283.2,2282.9,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725707211261,0.80544,2283.3,2282.9,2.82279]
["bitfinex-derivatives","ETHF0:USTF0",1725707212050,0.43804,2283.2,2282.9,2.82279]
["bitfinex-derivatives","ETHF0:USTF0",1725707212256,0.43804,2283.2,2282.9,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725707212458,0.43804,2283.2,2282.9,2.82279]
["bitfinex-derivatives","ETHF0:USTF0",1725707212956,0.80544,2283.3,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707213258,0.43804,2283.2,2282.9,2.82279]
["bitfinex-derivatives","ETHF0:USTF0",1725707213656,0.43807,2283.1,2282.9,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725707214050,0.43806,2283.2,2282.9,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1725707215448,0.43806,2283.1,2282.9,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1725707216463,0.43805,2283.2,2282.9,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1725707218063,0.43812,2282.9,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725707218258,0.43812,2282.8,2282.6,1.58504]
["bitfinex-derivatives","ETHF0:USTF0",1725707219666,0.43811,2282.9,2282.6,1.58504]
["bitfinex-derivatives","ETHF0:USTF0",1725707220263,3.9577,2283.1,2282.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725707220264,0.43814,2282.7,2282.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725707220862,0.43816,2282.6,2282.4,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1725707221862,3.5806,2282.8,2282.4,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1725707222059,0.43809,2283.0,2282.7,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725707222259,0.43809,2283.0,2282.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725707222456,0.4381,2282.9,2282.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725707224765,3.5661,2283.1,2282.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725707224766,4.00418,2283.1,2282.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725707224968,0.43805,2283.2,2282.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725707225156,0.3937,2283.3,2282.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725707225359,0.43806,2283.1,2282.9,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725707225967,0.43806,2283.2,2282.9,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725707227857,0.3937,2283.3,2282.8,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725707228055,0.43805,2283.2,2282.8,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725707228258,0.43805,2283.2,2282.9,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725707228865,0.43806,2283.1,2282.9,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725707229462,1.48878,2283.3,2282.8,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1725707229667,0.3675,2283.0,2282.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725707231276,0.43805,2283.2,2282.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725707232374,0.43806,2283.2,2282.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725707232769,0.43806,2283.1,2282.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725707233566,0.43805,2283.2,2282.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725707236070,3.64585,2283.2,2282.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725707237090,0.43805,2283.2,2282.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725707237270,3.64585,2283.2,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707238874,3.64585,2283.2,2282.9,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725707239062,0.43807,2283.1,2282.9,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725707240777,5.36135497,2283.2,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707242277,1.71549497,2283.1,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707242970,1.71549497,2283.1,2282.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725707242971,6.53355497,2283.1,2282.9,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725707243281,0.384,2283.0,2282.9,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725707243473,2.09949497,2283.0,2282.9,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725707244273,0.384,2283.0,2282.9,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725707245369,2.85952698,2283.1,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707245985,6.50538698,2283.2,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707246284,6.06732698,2283.2,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725707246486,2.85952698,2283.3,2283.2,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725707246977,0.8228,2283.5,2283.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725707247371,0.8228,2283.5,2283.2,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725707247575,2.85860073,2283.3,2283.2,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725707247881,2.85860073,2283.4,2283.2,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725707248072,2.85860073,2283.3,2283.2,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725707248385,2.85860073,2283.4,2283.2,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725707248583,2.85860073,2283.4,2283.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725707248780,2.28652294,2283.4,2283.3,5.91309]
["bitfinex-derivatives","ETHF0:USTF0",1725707249084,4.00147511,2283.5,2283.3,5.47507]
["bitfinex-derivatives","ETHF0:USTF0",1725707249280,1.71495217,2283.5,2283.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1725707249881,2.28652294,2283.6,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725707252783,1.71233562,2283.7,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725707256192,1.71233562,2283.7,2283.5,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725707256393,4.92013562,2283.6,2283.0,1.58511554]
["bitfinex-derivatives","ETHF0:USTF0",1725707256685,2.14925164,2283.4,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725707257082,2.07654164,2283.3,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725707257481,0.3653,2283.3,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725707258089,0.3653,2283.3,2283.1,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1725707258890,0.3653,2283.3,2283.2,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725707259585,1.71124164,2283.4,2283.2,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725707262595,1.71124164,2283.4,2283.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725707263189,1.71124164,2283.6,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725707263491,1.71124164,2283.7,2283.3,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1725707263798,1.71124164,2283.7,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725707264288,1.71124164,2283.7,2283.0,2.24223554]
["bitfinex-derivatives","ETHF0:USTF0",1725707264289,1.09492,2283.6,2283.0,1.14704554]
["bitfinex-derivatives","ETHF0:USTF0",1725707264499,1.09492,2283.6,2282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725707264500,0.4381,2283.0,2282.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725707264687,0.7997,2282.9,2282.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1725707264888,0.745,2282.9,2282.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1725707265183,1.18311,2282.9,2282.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1725707265390,0.745,2282.9,2282.7,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1725707265595,0.3616,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725707265991,0.3616,2282.9,2282.7,2.48923]
["bitfinex-derivatives","ETHF0:USTF0",1725707266387,0.3616,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725707267392,1.70831563,2283.1,2282.8,11.6408]
["bitfinex-derivatives","ETHF0:USTF0",1725707267601,0.43806,2283.2,2282.7,1.93814554]
["bitfinex-derivatives","ETHF0:USTF0",1725707267791,2.09151563,2283.1,2282.9,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725707268895,2.52957563,2283.1,2282.9,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725707269697,0.43808,2283.0,2282.8,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725707269998,2.14640563,2283.0,2282.7,4.25923]
["bitfinex-derivatives","ETHF0:USTF0",1725707270205,1.70831563,2283.0,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725707271996,2.14640563,2283.0,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725707272596,2.14640563,2283.0,2282.7,4.25923]
["bitfinex-derivatives","ETHF0:USTF0",1725707272797,1.70831563,2283.0,2282.7,4.25923]
["bitfinex-derivatives","ETHF0:USTF0",1725707272993,2.14640563,2283.0,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725707274089,1.70831563,2283.0,2282.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725707274394,2.09151563,2283.1,2282.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725707274609,2.09151563,2283.1,2282.7,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1725707274610,2.09151563,2283.1,2283.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1725707274892,0.3832,2283.1,2283.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725707277092,0.3832,2283.1,2283.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1725707277396,0.3832,2283.1,2283.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725707277696,0.3832,2283.1,2283.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1725707278703,0.3832,2283.1,2283.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725707279098,1.70831563,2283.2,2283.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725707279304,2.07491563,2283.3,2283.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1725707280093,5.28271563,2283.3,2283.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1725707281008,2.07491563,2283.3,2283.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1725707281200,5.28271563,2283.3,2283.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1725707283110,2.28652294,2283.2,2283.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1725707284607,0.3666,2283.3,2283.2,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725707284799,2.64465752,2283.3,2283.2,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725707285005,2.27805752,2283.4,2283.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725707285205,2.27805752,2283.5,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725707285400,2.27805752,2283.6,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725707285605,2.27805752,2283.6,2283.5,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1725707285799,2.65695752,2283.7,2283.5,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1725707286102,2.2786721,2283.7,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725707286505,2.2786721,2283.7,2283.6,4.81717]
["bitfinex-derivatives","ETHF0:USTF0",1725707286711,2.2786721,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725707287002,2.2786721,2283.8,2283.6,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725707287003,2.2786721,2283.8,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725707287207,2.2786721,2283.9,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725707287410,2.2786721,2283.9,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725707287907,2.2786721,2283.9,2283.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725707288103,2.27883829,2283.9,2283.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725707288306,6.50429073,2284.0,2283.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725707288508,2.27883667,2283.9,2283.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725707290205,5.48663667,2284.0,2283.8,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1725707293013,2.27883667,2284.0,2283.8,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1725707293204,0.376,2283.9,2283.8,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1725707302812,2.6537527,2283.9,2283.8,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1725707303116,0.376,2283.9,2283.8,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1725707303313,2.65398362,2283.9,2283.8,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1725707303710,0.376,2283.9,2283.8,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1725707304113,2.65451623,2283.9,2283.8,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1725707304806,0.376,2283.9,2283.8,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1725707306611,0.43789,2284.0,2283.8,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1725707306811,0.3692,2284.0,2283.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725707307015,0.43798,2283.5,2283.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725707307217,3.2078,2283.5,2283.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725707307407,0.43806,2283.2,2282.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725707308221,0.43806,2283.2,2282.9,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1725707308814,3.64586,2283.2,2282.9,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1725707310024,3.2078,2283.2,2282.9,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1725707313019,3.2078,2283.2,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707313212,3.64585,2283.2,2282.9,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725707313620,3.2078,2283.2,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707314122,8.02584,2283.2,2282.9,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725707314324,3.64584,2283.2,2282.9,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725707314512,3.64584,2283.2,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707314916,8.02584,2283.2,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707316910,7.5878,2283.2,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707317110,8.02584,2283.2,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707318022,4.81804,2283.2,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707318215,8.02584,2283.2,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707320817,7.5878,2283.2,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707321027,3.2078,2283.2,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707321326,3.2078,2283.2,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725707322014,0.43804,2283.3,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725707322213,3.2078,2283.2,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725707322831,3.64585,2283.2,2283.0,2.06357]
["bitfinex-derivatives","ETHF0:USTF0",1725707323118,0.82716,2283.1,2283.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1725707323325,0.82718,2283.1,2282.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725707323526,0.81648,2283.0,2282.8,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1725707323822,0.3784,2283.0,2282.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725707325224,0.3891,2283.1,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707325419,4.7691,2283.1,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707326524,3.2078,2283.2,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725707326826,3.2078,2283.2,2283.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1725707329130,3.64584,2283.2,2283.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725707330141,3.2078,2283.2,2283.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1725707330626,3.64584,2283.2,2283.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725707330826,3.64584,2283.2,2283.0,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1725707331127,0.43806,2283.1,2283.0,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1725707332332,0.43806,2283.1,2283.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707333025,3.64586,2283.1,2282.9,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1725707333428,0.3851,2283.0,2282.9,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1725707337732,3.2078,2283.1,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707338134,3.08838024,2283.4,2283.2,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725707338330,3.08838024,2283.4,2283.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725707338629,3.08838024,2283.4,2283.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725707339628,6.29618024,2283.4,2283.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725707339831,4.01781,2283.4,2283.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725707341434,4.01781,2283.4,2283.3,1.57322]
["bitfinex-derivatives","ETHF0:USTF0",1725707342235,4.01781,2283.4,2283.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725707343633,6.29678717,2283.4,2283.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725707344139,4.01781,2283.4,2283.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725707344336,6.29678717,2283.4,2283.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725707345037,3.08898717,2283.4,2283.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725707345241,6.29678717,2283.4,2283.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725707346038,6.29678717,2283.4,2283.3,1.57322]
["bitfinex-derivatives","ETHF0:USTF0",1725707346233,6.29678717,2283.4,2283.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725707348343,4.01781,2283.4,2283.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725707350135,6.87641073,2283.4,2283.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725707352240,4.01781,2283.4,2283.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1725707353441,0.43805,2283.2,2283.0,2.84510554]
["bitfinex-derivatives","ETHF0:USTF0",1725707353646,2.67578128,2283.1,2283.0,2.71940554]
["bitfinex-derivatives","ETHF0:USTF0",1725707353844,0.3884,2283.1,2283.0,2.71940554]
["bitfinex-derivatives","ETHF0:USTF0",1725707354145,0.3884,2283.1,2283.0,1.57236]
["bitfinex-derivatives","ETHF0:USTF0",1725707354348,3.2476266,2283.1,2283.0,1.57236]
["bitfinex-derivatives","ETHF0:USTF0",1725707355750,2.8592266,2283.1,2283.0,1.57236]
["bitfinex-derivatives","ETHF0:USTF0",1725707357339,0.43805,2283.2,2283.0,1.57236]
["bitfinex-derivatives","ETHF0:USTF0",1725707358349,0.43805,2283.2,2283.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1725707358564,3.87445474,2283.2,2283.0,1.57238]
["bitfinex-derivatives","ETHF0:USTF0",1725707361448,3.84035497,2283.2,2283.0,1.57238]
["bitfinex-derivatives","ETHF0:USTF0",1725707363254,3.43640474,2283.2,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725707363664,3.87444474,2283.2,2283.0,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1725707365369,3.29824416,2283.2,2283.0,2.71941554]
["bitfinex-derivatives","ETHF0:USTF0",1725707365964,4.04404416,2283.2,2283.0,2.71941554]
["bitfinex-derivatives","ETHF0:USTF0",1725707366165,4.04404416,2283.2,2283.0,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1725707366969,4.04404416,2283.2,2283.0,2.71941554]
["bitfinex-derivatives","ETHF0:USTF0",1725707367871,4.04404416,2283.2,2283.0,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1725707368971,3.29824416,2283.2,2283.0,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1725707369474,3.29824416,2283.2,2283.0,2.71941554]
["bitfinex-derivatives","ETHF0:USTF0",1725707369679,2.86020416,2283.2,2283.0,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1725707369975,3.29826416,2283.2,2283.0,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1725707370475,3.29826416,2283.2,2283.0,2.71941554]
["bitfinex-derivatives","ETHF0:USTF0",1725707372469,0.43806,2283.2,2283.0,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1725707372665,0.43806,2283.2,2282.7,2.81523473]
["bitfinex-derivatives","ETHF0:USTF0",1725707372666,1.09526,2282.9,2282.6,1.14704554]
["bitfinex-derivatives","ETHF0:USTF0",1725707372862,3.29909444,2282.7,2282.5,2.71380554]
["bitfinex-derivatives","ETHF0:USTF0",1725707373070,2.86095444,2282.6,2282.5,1.56676]
["bitfinex-derivatives","ETHF0:USTF0",1725707373473,2.86095444,2282.6,2282.5,5.94756]
["bitfinex-derivatives","ETHF0:USTF0",1725707373675,3.29909444,2282.7,2282.5,1.56676]
["bitfinex-derivatives","ETHF0:USTF0",1725707375777,3.29909444,2282.7,2282.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725707376076,2.86095444,2282.7,2282.5,1.56677]
["bitfinex-derivatives","ETHF0:USTF0",1725707376876,2.86095444,2282.7,2282.5,2.82677]
["bitfinex-derivatives","ETHF0:USTF0",1725707377076,2.86095444,2282.7,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725707377678,2.86095444,2282.7,2282.5,2.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725707377877,2.28598505,2282.6,2282.5,2.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725707378073,2.28604086,2282.6,2282.5,2.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725707378578,2.28596736,2282.6,2282.5,2.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725707380682,2.28596736,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725707380884,2.28596736,2283.1,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707381181,2.67756736,2283.3,2283.2,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725707381376,2.67756736,2283.3,2283.1,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725707381575,2.28596736,2283.2,2283.1,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725707384985,2.67756736,2283.3,2283.1,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725707387696,2.86095444,2283.2,2283.1,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725707393487,2.86095444,2283.2,2283.0,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725707393689,2.28483321,2283.1,2283.0,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725707394193,2.28482587,2283.1,2283.0,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725707394397,2.86095444,2283.1,2283.0,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725707394598,2.86095444,2283.2,2283.0,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725707394892,0.82963,2283.3,2283.0,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725707394893,2.86095444,2283.1,2283.0,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725707395692,2.28487325,2283.2,2283.0,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725707397406,2.72292325,2283.2,2283.0,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725707397893,2.28487325,2283.2,2283.0,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725707398499,2.28487325,2283.1,2283.0,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725707399494,2.28487325,2283.2,2283.0,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725707399693,2.28487325,2283.1,2283.0,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725707399997,2.28487325,2283.2,2283.0,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725707400495,2.72292325,2283.2,2283.0,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725707400901,2.28487325,2283.2,2283.0,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725707401101,2.72291325,2283.2,2283.0,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1725707401990,2.72292325,2283.2,2283.0,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1725707402499,0.43814,2282.7,2282.5,1.58628956]
["bitfinex-derivatives","ETHF0:USTF0",1725707402799,0.43814,2282.7,2282.5,1.55967]
["bitfinex-derivatives","ETHF0:USTF0",1725707402800,0.3597,2282.6,2282.5,1.55967]
["bitfinex-derivatives","ETHF0:USTF0",1725707404111,2.64322034,2282.6,2282.5,1.55967]
["bitfinex-derivatives","ETHF0:USTF0",1725707407915,2.28352034,2282.7,2282.5,1.55967]
["bitfinex-derivatives","ETHF0:USTF0",1725707408105,2.28352034,2282.7,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725707408500,2.28311652,2282.7,2282.5,1.55966]
["bitfinex-derivatives","ETHF0:USTF0",1725707409011,2.28302997,2282.7,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725707409710,0.82761,2282.9,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725707409711,3.11063997,2282.9,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725707409908,0.82761,2282.9,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725707410415,3.11063997,2282.9,2282.6,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725707411810,0.3895,2282.9,2282.7,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725707412212,0.3895,2282.9,2282.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725707415714,2.67252997,2282.9,2282.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725707417317,2.67252997,2282.9,2282.7,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725707417714,2.67252997,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725707417915,0.3895,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725707419518,0.3895,2282.9,2282.7,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725707420924,2.67252997,2282.9,2282.7,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725707421720,3.11062997,2282.9,2282.7,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725707424921,2.28302997,2282.8,2282.7,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725707426531,2.28302997,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725707428534,2.28351867,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725707429828,2.27001867,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725707431638,2.27001867,2282.9,2282.8,4.81892]
["bitfinex-derivatives","ETHF0:USTF0",1725707431838,2.86095444,2283.1,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707432029,2.86095444,2283.1,2282.8,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1725707432030,2.86095444,2283.1,2282.9,1.56229]
["bitfinex-derivatives","ETHF0:USTF0",1725707432336,2.86095444,2283.1,2282.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725707432734,3.29899444,2283.2,2282.9,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725707433125,3.29899444,2283.2,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707436041,2.86095444,2283.2,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707436541,3.29900444,2283.2,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707437241,2.86095444,2283.2,2283.0,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725707437435,2.86095444,2283.2,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725707437637,0.3627,2283.3,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725707438137,6.50676444,2283.4,2283.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725707438334,6.87216444,2283.4,2283.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725707438731,6.43415444,2283.4,2283.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1725707438937,6.43415444,2283.4,2283.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725707439339,6.43415444,2283.4,2283.3,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1725707439738,6.43415444,2283.4,2283.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725707440540,3.22635444,2283.4,2283.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725707440741,6.43415444,2283.4,2283.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725707443339,6.43415444,2283.4,2283.3,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1725707443837,3.22635444,2283.4,2283.3,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1725707444039,6.43415444,2283.4,2283.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725707444843,6.43415444,2283.4,2283.3,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1725707445240,6.43415444,2283.4,2283.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725707446049,3.22635444,2283.4,2283.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725707446350,6.43415444,2283.4,2283.3,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1725707446847,3.5732,2283.4,2283.3,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1725707449249,0.3654,2283.4,2283.3,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1725707449448,3.5732,2283.4,2283.3,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1725707449651,0.3654,2283.4,2283.3,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1725707450145,3.5732,2283.4,2283.3,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1725707451063,3.43640474,2283.7,2283.3,11.1422]
["bitfinex-derivatives","ETHF0:USTF0",1725707451266,1.52171105,2283.9,2283.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707451455,0.3913,2284.6,2283.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725707451658,0.4378,2284.5,2284.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725707451857,2.48329,2284.6,2284.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725707452066,2.48329,2284.6,2284.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707452067,2.48329,2284.6,2284.2,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1725707452253,2.48329,2284.6,2284.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725707453151,0.3913,2284.6,2284.3,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1725707453757,0.3913,2284.6,2284.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725707453959,0.3797,2284.9,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725707454167,3.64551,2285.0,2284.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725707454468,4.02521,2285.0,2284.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725707454656,0.81741,2285.0,2284.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725707454857,0.43772,2284.9,2284.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725707455664,3.64552,2284.9,2284.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725707457467,0.81741,2285.0,2284.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725707457661,3.2078,2284.9,2284.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725707457865,3.2078,2284.9,2284.7,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1725707459070,3.64552,2284.9,2284.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725707460167,3.2078,2284.9,2284.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725707460472,2.27233855,2285.4,2284.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707460672,0.82519,2285.6,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725707460868,0.3876,2285.6,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725707461169,0.3876,2285.6,2285.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1725707461366,0.3876,2285.6,2285.3,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1725707461562,0.82518,2285.6,2285.3,1.17123]
["bitfinex-derivatives","ETHF0:USTF0",1725707461762,0.3876,2285.6,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725707461964,3.2078,2286.0,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725707462272,6.38233855,2286.2,2285.7,1.69755]
["bitfinex-derivatives","ETHF0:USTF0",1725707462273,0.3614,2286.1,2285.7,1.69755]
["bitfinex-derivatives","ETHF0:USTF0",1725707462869,0.7989,2286.1,2285.7,1.69755]
["bitfinex-derivatives","ETHF0:USTF0",1725707463076,3.07123855,2286.1,2285.7,1.69755]
["bitfinex-derivatives","ETHF0:USTF0",1725707463273,3.07123855,2286.1,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725707463274,0.3614,2286.1,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725707463960,0.3614,2286.1,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725707464268,0.3614,2286.1,2285.8,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1725707464668,0.3614,2286.1,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725707465174,0.3614,2286.1,2285.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1725707465666,0.79889,2286.1,2285.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1725707467473,0.79889,2286.1,2285.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725707467667,0.79889,2286.1,2285.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1725707468676,0.43751,2286.0,2285.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1725707469470,0.7989,2286.1,2285.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1725707469874,3.2078,2285.9,2285.3,7.77234]
["bitfinex-derivatives","ETHF0:USTF0",1725707470064,1.09387,2285.8,2285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707470268,0.43759,2285.6,2285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707470463,0.4376,2285.5,2285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707471166,3.2078,2285.9,2285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707471167,0.43759,2285.6,2285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707471373,0.43759,2285.6,2285.4,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1725707471875,3.2078,2285.9,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725707472173,3.64533,2285.9,2285.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707475075,0.43753,2285.9,2285.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707476172,0.43753,2285.9,2285.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1725707476975,3.2078,2286.0,2285.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1725707477175,3.2078,2286.0,2285.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707477377,0.43756,2285.7,2285.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707479479,0.43756,2285.7,2285.6,1.69758]
["bitfinex-derivatives","ETHF0:USTF0",1725707479682,0.43756,2285.7,2285.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707480779,1.09377,2286.0,2285.6,1.69758]
["bitfinex-derivatives","ETHF0:USTF0",1725707480978,0.43756,2285.7,2285.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707482384,0.43756,2285.7,2285.6,1.69758]
["bitfinex-derivatives","ETHF0:USTF0",1725707482583,0.43756,2285.8,2285.6,1.69758]
["bitfinex-derivatives","ETHF0:USTF0",1725707483582,0.43756,2285.8,2285.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725707486684,0.43756,2285.8,2285.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725707489585,0.43756,2285.8,2285.7,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1725707490586,0.43756,2285.8,2285.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725707492387,3.2078,2286.0,2285.7,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1725707492788,0.43753,2285.9,2285.7,1.19115]
["bitfinex-derivatives","ETHF0:USTF0",1725707494692,3.64531,2286.0,2285.8,1.69754]
["bitfinex-derivatives","ETHF0:USTF0",1725707494892,0.3614,2286.1,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725707495196,0.3614,2286.1,2286.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725707495197,0.79889,2286.1,2286.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725707497494,2.70982855,2286.1,2286.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725707497688,2.27233855,2286.1,2286.0,2.07801]
["bitfinex-derivatives","ETHF0:USTF0",1725707497989,2.27233855,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725707498185,2.27233855,2286.6,2286.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707498391,0.43741,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707498596,2.70974855,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707500093,0.43741,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707500499,0.43741,2286.5,2286.4,5.6336]
["bitfinex-derivatives","ETHF0:USTF0",1725707501199,0.43741,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707503704,0.43741,2286.5,2286.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725707503705,5.46713,2286.5,2286.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725707503892,0.43749,2286.1,2286.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1725707513299,0.81579,2286.1,2286.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1725707515310,3.08812855,2286.1,2286.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1725707517310,0.81579,2286.1,2286.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1725707517509,3.09897039,2286.1,2286.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1725707518207,0.81579,2286.1,2286.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1725707521016,0.81579,2286.1,2286.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725707522009,2.82291516,2286.2,2286.0,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1725707522010,3.26039516,2286.2,2286.0,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1725707522224,0.43749,2286.1,2286.0,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1725707522428,0.43749,2286.1,2286.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725707523728,0.43749,2286.1,2286.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1725707523928,2.2841006,2286.3,2286.0,6.0149]
["bitfinex-derivatives","ETHF0:USTF0",1725707524128,2.7216491,2286.5,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725707524328,2.7216491,2286.5,2286.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1725707524927,2.2842291,2286.5,2286.4,2.84293]
["bitfinex-derivatives","ETHF0:USTF0",1725707525127,3.1109391,2286.6,2286.4,2.84293]
["bitfinex-derivatives","ETHF0:USTF0",1725707526234,2.7216391,2286.6,2286.4,2.84293]
["bitfinex-derivatives","ETHF0:USTF0",1725707528534,2.7216391,2286.6,2286.4,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725707529534,2.6741291,2286.5,2286.4,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725707530038,0.3899,2286.5,2286.4,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725707530332,2.6741291,2286.5,2286.4,2.84293]
["bitfinex-derivatives","ETHF0:USTF0",1725707530828,2.2842291,2286.5,2286.4,2.84293]
["bitfinex-derivatives","ETHF0:USTF0",1725707533438,2.7216191,2286.6,2286.4,2.84293]
["bitfinex-derivatives","ETHF0:USTF0",1725707533639,2.2842291,2286.5,2286.4,2.84293]
["bitfinex-derivatives","ETHF0:USTF0",1725707536937,2.7216391,2286.5,2286.4,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725707537140,2.2842291,2286.5,2286.4,2.84293]
["bitfinex-derivatives","ETHF0:USTF0",1725707537436,3.87380474,2286.6,2286.4,2.84293]
["bitfinex-derivatives","ETHF0:USTF0",1725707537941,3.87380474,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725707539347,3.43640474,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725707541046,3.87379474,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725707541638,3.43640474,2286.6,2286.5,4.81101]
["bitfinex-derivatives","ETHF0:USTF0",1725707541845,2.86067071,2286.6,2286.5,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725707542043,2.86067071,2286.6,2286.5,4.81101]
["bitfinex-derivatives","ETHF0:USTF0",1725707542246,2.86025855,2286.6,2286.5,4.81101]
["bitfinex-derivatives","ETHF0:USTF0",1725707543154,2.86025855,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725707543451,3.87375474,2286.9,2286.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707543640,3.87375474,2286.9,2286.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707544143,3.87375474,2286.9,2286.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1725707545343,0.43735,2286.9,2286.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1725707545744,14.51031836,2286.9,2286.2,1.14811956]
["bitfinex-derivatives","ETHF0:USTF0",1725707545947,0.43745,2286.3,2286.2,1.69747]
["bitfinex-derivatives","ETHF0:USTF0",1725707546148,2.28903782,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725707546748,0.43743,2286.4,2286.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1725707547847,2.28944749,2286.4,2286.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1725707548044,6.50651728,2286.5,2286.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1725707548248,6.50651728,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707549047,6.50651728,2286.5,2286.4,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1725707550453,6.50651728,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707550751,7.60004728,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707550956,4.73875,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707552451,8.74588176,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707556050,1.53101,2286.4,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707556254,2.28561,2286.4,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707556450,1.84818,2286.4,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707556753,1.53116,2286.2,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707556954,8.17460621,2286.2,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707557150,0.43757,2285.7,2285.5,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725707557350,3.30030931,2285.8,2285.6,2.44868]
["bitfinex-derivatives","ETHF0:USTF0",1725707557554,2.86274931,2285.8,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725707557757,2.86266901,2285.8,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725707557962,3.30020901,2285.8,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725707558259,0.82234,2285.9,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725707558449,0.82234,2285.9,2285.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1725707564156,0.43754,2285.9,2285.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1725707564359,0.43754,2285.9,2285.8,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1725707564560,0.43754,2285.9,2285.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1725707566658,0.43754,2285.9,2285.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707567464,2.72725886,2285.9,2285.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707570471,0.43758,2285.6,2285.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725707570654,0.43758,2285.6,2285.5,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1725707571055,2.725003,2285.6,2285.5,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1725707572262,0.43758,2285.6,2285.5,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1725707579264,0.43758,2285.6,2285.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707579468,1.17798,2285.6,2285.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707580076,0.80808,2285.6,2285.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707580972,0.43758,2285.6,2285.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707585677,3.818963,2285.6,2285.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707586378,2.725003,2285.6,2285.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707586579,0.43758,2285.6,2285.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707587373,2.725003,2285.6,2285.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707587578,0.43758,2285.6,2285.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707587981,2.725003,2285.6,2285.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707590672,0.43758,2285.6,2285.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707596373,2.287423,2285.8,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725707596583,2.287423,2285.9,2285.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707596779,0.43753,2285.9,2285.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725707597082,0.43753,2285.9,2285.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725707597287,2.724953,2285.9,2285.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725707597475,2.287423,2285.9,2285.8,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1725707597673,2.724943,2286.0,2285.8,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1725707598086,2.287423,2285.9,2285.8,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1725707598781,2.724943,2286.0,2285.8,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1725707599177,2.287423,2285.9,2285.8,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1725707600082,0.43753,2285.9,2285.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725707600284,2.287423,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725707600579,2.287423,2286.0,2285.9,1.69753]
["bitfinex-derivatives","ETHF0:USTF0",1725707601686,2.287423,2286.0,2285.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707602579,2.724933,2286.0,2285.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707603080,2.287423,2286.0,2285.9,6.07193]
["bitfinex-derivatives","ETHF0:USTF0",1725707603387,2.724933,2286.0,2285.9,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1725707603778,5.932723,2286.1,2285.9,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1725707604087,3.6453,2286.1,2286.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725707605683,7.08059917,2286.1,2286.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725707606878,3.6453,2286.1,2286.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725707607078,7.07935946,2286.1,2286.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725707611488,0.43751,2286.0,2285.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707611685,3.87115765,2286.0,2285.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707611886,3.87115765,2286.0,2285.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1725707612593,0.43751,2286.0,2285.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1725707612796,3.29905695,2286.0,2285.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1725707616488,3.29905695,2286.0,2285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725707618192,0.43751,2286.0,2285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725707618586,3.29905695,2286.0,2285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725707619001,0.43751,2286.0,2285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725707619188,3.29905695,2286.0,2285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725707623202,0.43751,2286.0,2285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725707624394,3.64531,2286.0,2285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725707625801,5.93535855,2286.0,2285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725707626098,3.64531,2286.0,2285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725707626597,2.72759257,2286.0,2285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725707626801,3.64531,2286.0,2285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725707626995,0.43751,2286.0,2285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725707627312,3.64531,2286.0,2285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725707635390,7.07916462,2286.0,2285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725707635700,3.87136462,2286.0,2285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725707636401,7.07916462,2286.0,2285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725707636904,3.64531,2286.0,2285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725707637396,7.07916462,2286.0,2285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725707638803,0.43759,2285.6,2285.3,1.58574956]
["bitfinex-derivatives","ETHF0:USTF0",1725707638996,2.29301503,2285.4,2285.3,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1725707639307,2.86626879,2285.4,2285.3,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1725707639897,2.86626879,2285.4,2285.3,6.84283]
["bitfinex-derivatives","ETHF0:USTF0",1725707640105,2.2930214,2285.5,2285.4,1.53168]
["bitfinex-derivatives","ETHF0:USTF0",1725707640307,2.86626879,2285.7,2285.4,6.73006]
["bitfinex-derivatives","ETHF0:USTF0",1725707640514,2.29325758,2285.6,2285.5,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1725707640802,2.86626879,2285.8,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725707641008,2.86626879,2285.8,2285.7,1.69756]
["bitfinex-derivatives","ETHF0:USTF0",1725707641199,2.86626879,2285.8,2285.7,6.07276]
["bitfinex-derivatives","ETHF0:USTF0",1725707641406,6.64732255,2286.0,2285.7,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1725707641601,6.64732255,2286.0,2285.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725707641602,6.64732255,2286.0,2285.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707641802,6.64732255,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725707642004,6.64732255,2286.0,2285.9,1.69753]
["bitfinex-derivatives","ETHF0:USTF0",1725707642201,3.2078,2286.0,2285.9,1.69753]
["bitfinex-derivatives","ETHF0:USTF0",1725707642408,4.25201255,2286.1,2285.9,1.69753]
["bitfinex-derivatives","ETHF0:USTF0",1725707642809,0.375,2286.1,2286.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725707643412,3.5828,2286.1,2286.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725707645413,4.02029,2286.1,2286.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725707646416,3.5828,2286.1,2286.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725707647113,3.5828,2286.1,2286.0,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1725707647114,6.45077119,2286.1,2286.0,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1725707649106,2.86797119,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725707649411,3.24677119,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725707651224,3.24677119,2286.3,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707651225,3.24677119,2286.3,2286.1,1.69748]
["bitfinex-derivatives","ETHF0:USTF0",1725707651813,3.24677119,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725707652603,2.86797119,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725707653710,2.86797119,2286.3,2286.1,1.69747]
["bitfinex-derivatives","ETHF0:USTF0",1725707654507,0.3603,2286.2,2286.1,1.69747]
["bitfinex-derivatives","ETHF0:USTF0",1725707655514,0.79777,2286.2,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707655714,0.79777,2286.2,2286.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725707655715,3.66574119,2286.2,2286.0,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1725707656017,3.66574119,2286.2,2286.0,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1725707657916,4.23729255,2286.2,2286.0,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1725707658116,0.79777,2286.2,2286.0,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1725707660218,0.3603,2286.2,2286.0,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1725707660414,4.19952255,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725707660623,0.76,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725707660810,0.76,2286.4,2286.2,1.69746]
["bitfinex-derivatives","ETHF0:USTF0",1725707661020,4.19952255,2286.4,2286.2,1.69746]
["bitfinex-derivatives","ETHF0:USTF0",1725707661613,0.76,2286.4,2286.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725707662514,0.76,2286.4,2286.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1725707664213,0.76,2286.4,2286.3,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1725707664525,3.82582255,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725707664726,0.3863,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725707665614,0.3863,2286.5,2286.3,2.08604]
["bitfinex-derivatives","ETHF0:USTF0",1725707665815,7.08472255,2286.6,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725707666013,0.3608,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725707666721,6.07230595,2286.6,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725707667029,3.2078,2286.6,2286.5,1.69741]
["bitfinex-derivatives","ETHF0:USTF0",1725707671025,0.3608,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725707671221,3.5686,2286.8,2286.7,1.69737]
["bitfinex-derivatives","ETHF0:USTF0",1725707672525,0.43738,2286.7,2286.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725707672718,0.3805,2286.6,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707672913,3.24600595,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707673119,1.21501,2286.5,2286.2,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1725707673322,2.86183999,2286.4,2286.2,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1725707673517,2.86183999,2286.4,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707674225,2.86183999,2286.4,2286.3,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1725707675026,3.29926999,2286.4,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707675226,0.43743,2286.4,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707687437,4.81104,2286.4,2286.1,1.69748]
["bitfinex-derivatives","ETHF0:USTF0",1725707687638,0.43744,2286.4,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707688124,4.81104,2286.4,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707688636,4.81104,2286.4,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725707688637,0.43751,2286.0,2285.9,1.14811956]
["bitfinex-derivatives","ETHF0:USTF0",1725707688937,0.43754,2285.8,2285.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1725707689146,0.81786,2285.7,2285.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1725707696235,0.81786,2285.7,2285.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725707696236,0.4376,2285.5,2285.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725707696534,0.4376,2285.5,2285.4,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1725707701542,0.81788,2285.7,2285.4,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725707701746,3.2078,2285.6,2285.4,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725707701942,3.2078,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725707702542,3.64538,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725707703133,3.2078,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725707703839,0.43757,2285.7,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725707704042,0.43755,2285.8,2285.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707704242,3.2078,2286.0,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725707704437,3.64531,2286.0,2285.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725707707243,8.01971,2286.0,2285.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725707708448,3.64531,2286.0,2285.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725707709037,8.01971,2286.0,2285.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725707709345,3.64531,2286.0,2285.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725707710346,3.30079935,2286.4,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725707710542,3.67667935,2286.5,2286.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725707710743,0.43743,2286.4,2286.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725707710942,0.81332,2286.5,2286.3,1.57825]
["bitfinex-derivatives","ETHF0:USTF0",1725707711147,0.3759,2286.5,2286.3,1.57825]
["bitfinex-derivatives","ETHF0:USTF0",1725707711348,0.81331,2286.5,2286.3,1.57825]
["bitfinex-derivatives","ETHF0:USTF0",1725707711746,0.3759,2286.5,2286.3,1.57825]
["bitfinex-derivatives","ETHF0:USTF0",1725707711942,0.81331,2286.5,2286.3,1.57825]
["bitfinex-derivatives","ETHF0:USTF0",1725707712444,0.43741,2286.5,2286.3,1.57825]
["bitfinex-derivatives","ETHF0:USTF0",1725707712949,0.43741,2286.5,2286.3,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725707713344,0.81941,2286.5,2286.3,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725707716161,0.382,2286.5,2286.3,1.57825]
["bitfinex-derivatives","ETHF0:USTF0",1725707716359,7.28194935,2286.6,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725707716360,6.07114935,2286.6,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725707716559,3.6452,2286.6,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707717055,6.50854935,2286.6,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707717256,3.6452,2286.6,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707717462,6.50854935,2286.6,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707718264,3.6452,2286.6,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707719362,0.43741,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707719757,0.81971,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707720361,4.02751,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707721054,3.5901,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707721972,3.2078,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707722158,3.64521,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707722356,0.43747,2286.2,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725707722556,0.43746,2286.3,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707727768,3.30080935,2286.3,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707728771,3.30080935,2286.3,2286.1,1.69748]
["bitfinex-derivatives","ETHF0:USTF0",1725707728976,3.30080935,2286.3,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707730570,2.86334935,2286.3,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707730771,3.30080935,2286.3,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707731174,3.30080935,2286.3,2286.1,1.69749]
["bitfinex-derivatives","ETHF0:USTF0",1725707731379,3.30080935,2286.3,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707731875,3.30080935,2286.3,2286.1,1.69749]
["bitfinex-derivatives","ETHF0:USTF0",1725707733079,6.50860935,2286.3,2286.1,1.69749]
["bitfinex-derivatives","ETHF0:USTF0",1725707733277,3.64526,2286.3,2286.1,1.69749]
["bitfinex-derivatives","ETHF0:USTF0",1725707733678,3.64526,2286.3,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707735285,3.64526,2286.3,2286.1,1.69749]
["bitfinex-derivatives","ETHF0:USTF0",1725707735480,3.64526,2286.3,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707735873,0.43746,2286.3,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707736079,3.64526,2286.3,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707736476,0.43746,2286.3,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707736675,3.64526,2286.3,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707736977,0.43746,2286.3,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707737179,0.43746,2286.3,2286.1,1.69748]
["bitfinex-derivatives","ETHF0:USTF0",1725707740072,4.75304,2286.4,2286.1,1.69748]
["bitfinex-derivatives","ETHF0:USTF0",1725707740794,4.75304,2286.4,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707742482,0.43745,2286.3,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725707742787,0.43745,2286.3,2286.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707743085,4.75304,2286.4,2286.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707743491,4.75304,2286.4,2286.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725707743880,1.54524,2286.4,2286.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725707744085,1.1078,2286.4,2286.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725707744282,1.54523,2286.4,2286.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725707745381,2.86334935,2286.5,2286.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725707745586,3.2078,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725707745587,6.83134935,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725707745788,7.26871935,2286.7,2286.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725707746089,4.40537,2286.7,2286.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725707746591,3.968,2286.7,2286.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725707747884,3.2078,2286.7,2286.6,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1725707748195,3.2078,2286.7,2286.6,2.05919]
["bitfinex-derivatives","ETHF0:USTF0",1725707748578,3.2078,2286.7,2286.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1725707751687,3.2078,2286.7,2286.6,2.05919]
["bitfinex-derivatives","ETHF0:USTF0",1725707753692,7.08467255,2286.8,2286.6,2.05919]
["bitfinex-derivatives","ETHF0:USTF0",1725707754195,7.08467255,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707754592,3.87687255,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707754897,6.64732255,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707755392,3.43952255,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707755594,6.07301805,2286.8,2286.7,1.69737]
["bitfinex-derivatives","ETHF0:USTF0",1725707755991,6.07301805,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707756295,6.51036805,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707757995,6.07301805,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707758188,6.07301805,2286.8,2286.7,1.69737]
["bitfinex-derivatives","ETHF0:USTF0",1725707758394,3.2078,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707759094,3.30256805,2286.9,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707759293,3.2078,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707759497,3.30256805,2286.9,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707759693,3.2078,2286.8,2286.7,1.69737]
["bitfinex-derivatives","ETHF0:USTF0",1725707760199,3.2078,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707760399,3.64515,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707761001,0.43735,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707761301,7.16640805,2286.8,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707761499,0.43741,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707761697,0.43741,2286.6,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707761894,0.7563,2286.6,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707762597,1.19371,2286.6,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707763397,0.7563,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725707765900,4.26900255,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725707766101,5.03230255,2286.7,2286.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707767802,5.03230255,2286.7,2286.0,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725707767803,0.43744,2286.4,2286.0,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725707768006,3.23162857,2286.3,2286.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725707768306,3.23162857,2286.3,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725707770611,0.368,2286.3,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725707771510,0.368,2286.3,2286.2,1.69746]
["bitfinex-derivatives","ETHF0:USTF0",1725707772712,0.43743,2286.4,2286.2,1.69746]
["bitfinex-derivatives","ETHF0:USTF0",1725707772917,0.80063,2286.5,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707773307,2.86362857,2286.8,2286.4,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725707773512,0.3631,2287.1,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707773710,1.5581,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707773908,1.5581,2287.1,2286.8,1.56125]
["bitfinex-derivatives","ETHF0:USTF0",1725707773909,0.43732,2287.0,2286.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707774215,1.55811,2287.1,2286.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707775010,0.43731,2287.0,2286.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707776514,0.43734,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725707776819,0.43734,2286.9,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707777017,4.81014,2286.9,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707777610,7.67376857,2286.9,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707778422,0.43735,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707778618,3.30097857,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707778817,7.67377857,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707779823,7.23642857,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707780712,2.86362857,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707781221,3.30097857,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707783625,0.43735,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707784120,3.30043305,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707784715,0.43735,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707785121,3.30064321,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707785321,0.43735,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707787624,0.43738,2286.7,2286.4,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1725707787825,2.86426532,2286.6,2286.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707791124,2.86639833,2286.6,2286.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707791427,1.1058,2286.7,2286.5,1.69741]
["bitfinex-derivatives","ETHF0:USTF0",1725707791729,2.86703629,2286.6,2286.5,1.69741]
["bitfinex-derivatives","ETHF0:USTF0",1725707792228,2.86703629,2286.6,2286.5,2.07891]
["bitfinex-derivatives","ETHF0:USTF0",1725707792824,1.1058,2286.7,2286.5,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1725707794121,1.1058,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725707796045,6.51217629,2286.9,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725707796338,2.86703629,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725707796531,2.86703629,2286.8,2286.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725707796733,7.62547629,2286.9,2286.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725707797132,2.86703629,2286.8,2286.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725707797527,0.43735,2286.8,2286.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725707797729,7.62548629,2286.9,2286.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725707798534,0.43737,2286.7,2286.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725707798832,0.43737,2286.7,2286.5,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1725707799046,0.378,2286.6,2286.5,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1725707799632,2.86703629,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725707800738,3.43952255,2286.8,2286.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1725707802742,8.19596255,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725707803139,8.19596255,2286.9,2286.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725707803536,6.64732255,2286.9,2286.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725707803741,3.43952255,2286.9,2286.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725707803932,5.54325103,2287.1,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725707803933,5.00262255,2287.1,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725707804231,5.00262255,2287.1,2286.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725707804232,4.20652255,2287.1,2286.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725707804530,1.2043,2287.1,2286.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725707804735,0.767,2287.1,2286.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725707805336,1.2043,2287.1,2286.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725707807145,0.767,2287.1,2286.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725707807343,2.86448398,2287.0,2286.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725707807845,0.767,2287.1,2286.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725707808639,3.9748,2287.1,2286.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725707809048,0.767,2287.1,2286.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725707809247,3.9748,2287.1,2286.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725707811060,4.4121,2287.1,2286.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725707811453,7.27658398,2287.1,2286.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1725707812553,0.3716,2287.0,2286.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1725707813154,0.3716,2287.0,2286.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725707817651,7.85162255,2287.1,2286.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725707817853,6.64732255,2287.1,2286.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725707818048,3.43952255,2287.1,2286.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725707820265,3.87683255,2287.1,2286.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1725707820450,4.18362255,2287.0,2286.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725707820651,4.57352255,2287.0,2286.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725707821452,1.134,2287.0,2286.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725707821757,4.57352255,2287.0,2286.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725707822861,1.134,2287.0,2286.9,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1725707823659,1.134,2287.0,2286.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1725707825257,3.99588442,2287.0,2286.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725707825462,3.99588442,2287.0,2286.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707826065,1.134,2287.0,2286.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707826458,3.99588442,2287.0,2286.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707827162,4.43320442,2287.0,2286.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707827364,1.57132,2287.0,2286.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707830958,4.43320442,2287.0,2286.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707831163,1.57132,2287.0,2286.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707831359,0.43741,2286.6,2286.4,1.14811956]
["bitfinex-derivatives","ETHF0:USTF0",1725707831564,1.1231,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725707832661,3.29922664,2286.8,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707832967,3.29922664,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707833357,2.86186664,2286.8,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707833556,2.86186664,2286.8,2286.7,2.06097]
["bitfinex-derivatives","ETHF0:USTF0",1725707833763,3.98496664,2286.9,2286.7,2.06095]
["bitfinex-derivatives","ETHF0:USTF0",1725707834464,3.22246664,2286.9,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725707834664,2.86186664,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725707834865,2.86186664,2287.0,2286.9,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1725707835066,4.42157664,2287.1,2286.9,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1725707835362,2.86186664,2287.0,2286.9,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1725707835665,4.42157664,2287.1,2286.9,2.07953]
["bitfinex-derivatives","ETHF0:USTF0",1725707837254,3.98426664,2287.1,2286.9,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1725707837966,4.56192255,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725707839669,7.76972255,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725707839860,0.43731,2287.0,2286.9,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1725707840066,3.87683255,2287.0,2286.9,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1725707840860,3.43952255,2287.0,2286.9,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1725707841166,3.87683255,2287.0,2286.9,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1725707841357,0.43731,2287.0,2286.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707843367,3.87306986,2287.0,2286.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707844961,3.43575986,2287.0,2286.9,1.69733]
["bitfinex-derivatives","ETHF0:USTF0",1725707845162,3.43575986,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725707845362,3.43575986,2287.1,2287.0,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1725707845569,3.87303986,2287.2,2287.0,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1725707846071,0.43728,2287.2,2287.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725707846270,3.30135294,2287.2,2287.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725707846569,0.43728,2287.2,2287.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725707848063,0.4373,2287.1,2286.9,2.09122]
["bitfinex-derivatives","ETHF0:USTF0",1725707848265,4.0691374,2287.1,2286.9,2.09122]
["bitfinex-derivatives","ETHF0:USTF0",1725707848466,3.2331374,2287.0,2286.9,2.09122]
["bitfinex-derivatives","ETHF0:USTF0",1725707849466,2.8664374,2287.0,2286.9,2.09122]
["bitfinex-derivatives","ETHF0:USTF0",1725707853071,3.43575986,2287.0,2286.9,2.09122]
["bitfinex-derivatives","ETHF0:USTF0",1725707855573,3.43575986,2287.0,2286.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725707856874,3.43575986,2287.0,2286.9,2.09123]
["bitfinex-derivatives","ETHF0:USTF0",1725707857571,0.3801,2287.0,2286.9,2.09123]
["bitfinex-derivatives","ETHF0:USTF0",1725707857765,0.7665,2287.0,2286.9,2.09123]
["bitfinex-derivatives","ETHF0:USTF0",1725707857969,4.20677305,2287.0,2286.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725707859975,4.64408305,2287.0,2286.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725707860172,4.07169594,2287.0,2286.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725707861469,3.63438594,2287.0,2286.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725707862070,4.07169594,2287.0,2286.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725707863680,3.63438594,2287.0,2286.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725707864984,4.07169594,2287.0,2286.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725707865280,0.43733,2286.9,2286.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725707865482,3.30510769,2286.9,2286.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725707865779,4.07159769,2287.0,2286.8,1.19035]
["bitfinex-derivatives","ETHF0:USTF0",1725707866282,4.07159769,2287.0,2286.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725707867484,4.07159769,2287.0,2286.8,1.19035]
["bitfinex-derivatives","ETHF0:USTF0",1725707875385,1.20382,2287.0,2286.8,1.19035]
["bitfinex-derivatives","ETHF0:USTF0",1725707876686,2.86808379,2286.9,2286.8,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1725707877187,2.86808379,2287.0,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725707877391,2.86808379,2287.0,2286.9,1.69733]
["bitfinex-derivatives","ETHF0:USTF0",1725707883291,7.24346379,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725707883492,7.24346379,2287.2,2287.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1725707883693,4.37538,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707884289,4.37538,2287.2,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707884486,3.30565459,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707885298,2.86835459,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707885897,3.30565459,2287.1,2286.9,1.69732]
["bitfinex-derivatives","ETHF0:USTF0",1725707886103,0.3748,2287.0,2286.9,1.69732]
["bitfinex-derivatives","ETHF0:USTF0",1725707889694,0.3748,2287.0,2286.9,2.06242]
["bitfinex-derivatives","ETHF0:USTF0",1725707891103,0.4373,2287.1,2286.9,2.06242]
["bitfinex-derivatives","ETHF0:USTF0",1725707891305,4.60786305,2287.2,2286.9,2.06242]
["bitfinex-derivatives","ETHF0:USTF0",1725707891602,4.60786305,2287.2,2287.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725707892003,0.4373,2287.1,2287.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725707892998,4.60786305,2287.2,2287.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725707894404,1.16759,2287.2,2287.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725707895209,1.16759,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707895409,7.02147305,2287.3,2287.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1725707895610,0.43728,2287.2,2287.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1725707896011,0.30391839,2287.2,2287.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1725707896309,0.30391839,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707897810,3.74419144,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707898505,0.30391839,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707904830,0.4373,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707905030,3.70159416,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707905531,3.83597305,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707905723,4.27327305,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707906721,3.83597305,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707907534,3.44027305,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707907726,3.44027305,2287.1,2287.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1725707908126,3.44027305,2287.1,2287.0,2.07631]
["bitfinex-derivatives","ETHF0:USTF0",1725707911328,3.44027305,2287.1,2287.0,1.69731]
["bitfinex-derivatives","ETHF0:USTF0",1725707911529,3.44027305,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707913328,3.87757305,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707913525,2.86899407,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707914332,2.86899407,2287.1,2287.0,1.69731]
["bitfinex-derivatives","ETHF0:USTF0",1725707915725,2.86899407,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707918826,3.30629407,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707919033,2.86899407,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707921335,0.43729,2287.2,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707924643,7.81227305,2287.1,2286.7,1.14811956]
["bitfinex-derivatives","ETHF0:USTF0",1725707924835,0.43737,2286.7,2286.6,1.14811956]
["bitfinex-derivatives","ETHF0:USTF0",1725707925140,0.43739,2286.6,2286.5,5.34475956]
["bitfinex-derivatives","ETHF0:USTF0",1725707925331,1.53939,2286.6,2286.5,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725707926435,4.40524828,2286.6,2286.5,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725707926835,3.30324828,2286.7,2286.5,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725707927039,3.30324828,2286.7,2286.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1725707928433,0.43739,2286.7,2286.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1725707931138,3.2078,2286.8,2286.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1725707931336,6.07046882,2286.8,2286.6,2.47038]
["bitfinex-derivatives","ETHF0:USTF0",1725707931542,6.07046882,2286.8,2286.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725707933543,2.86266882,2286.8,2286.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725707933745,6.07046882,2286.8,2286.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725707934546,2.86266882,2286.8,2286.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725707934849,6.07046882,2286.8,2286.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725707935040,2.86266882,2286.8,2286.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725707935241,6.07046882,2286.8,2286.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725707935643,1.53505,2286.9,2286.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725707935849,3.2078,2286.8,2286.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725707937644,0.43735,2286.8,2286.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725707937850,3.64515,2286.8,2286.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725707942742,3.2078,2286.8,2286.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725707942942,3.64515,2286.8,2286.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725707943144,3.2078,2286.8,2286.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725707943339,0.43734,2286.9,2286.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725707943652,2.86343524,2286.9,2286.8,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1725707943852,2.86343524,2287.0,2286.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707944153,2.86343524,2287.1,2286.9,1.69732]
["bitfinex-derivatives","ETHF0:USTF0",1725707944359,2.86343524,2287.1,2287.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1725707948152,3.30073524,2287.1,2287.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1725707949946,2.86343524,2287.1,2287.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1725707950561,3.30073524,2287.1,2287.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1725707950753,0.4373,2287.1,2287.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1725707958771,6.83083524,2287.2,2287.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1725707959169,7.26812524,2287.2,2287.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1725707959566,0.4373,2287.1,2287.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1725707961267,0.8205,2287.1,2287.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1725707963067,1.09334,2286.9,2286.4,7.06465429]
["bitfinex-derivatives","ETHF0:USTF0",1725707963272,1.09334,2286.9,2286.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707963273,0.43739,2286.7,2286.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707963669,0.81389,2286.7,2286.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707972279,0.43739,2286.6,2286.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725707972582,0.43739,2286.6,2286.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1725707973377,0.43739,2286.6,2286.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707974280,4.81099,2286.6,2286.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707974472,0.43743,2286.4,2286.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1725707975079,0.82883,2286.4,2286.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1725707975278,0.82883,2286.4,2286.1,1.89711956]
["bitfinex-derivatives","ETHF0:USTF0",1725707975279,0.3914,2286.4,2286.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725707975576,0.80727,2286.3,2286.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707975879,0.43747,2286.2,2286.1,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1725707976085,0.43747,2286.2,2286.1,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725707976282,0.83307,2286.2,2286.1,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725707978772,0.3956,2286.2,2286.1,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725707979174,10.77,2286.2,2285.8,4.35591956]
["bitfinex-derivatives","ETHF0:USTF0",1725707979381,0.43754,2285.8,2285.7,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1725707979573,0.43756,2285.7,2285.3,5.34475956]
["bitfinex-derivatives","ETHF0:USTF0",1725707979877,0.83356,2285.7,2285.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707980082,0.7706,2285.6,2285.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707982081,0.7706,2285.6,2285.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725707982277,1.20819,2285.6,2285.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1725707982683,0.7706,2285.6,2285.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1725707983389,3.9784,2285.6,2285.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1725707983585,4.41599,2285.6,2285.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1725707984089,3.9784,2285.6,2285.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1725707984390,4.41598,2285.6,2285.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1725707985087,4.8128,2285.5,2285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707985491,4.8128,2285.5,2285.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707985699,4.41599,2285.6,2285.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707986083,3.9784,2285.6,2285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707986585,8.3536,2285.6,2285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707987483,3.2078,2285.6,2285.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707987681,0.43755,2285.8,2285.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725707988084,0.43755,2285.8,2285.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1725707988688,3.2078,2285.6,2285.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1725707997506,3.2078,2285.6,2285.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725707998306,0.43756,2285.7,2285.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725707999209,3.5927,2285.6,2285.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725708000311,3.5927,2285.6,2285.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1725708000510,0.7719,2285.5,2285.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725708000709,0.43763,2285.4,2285.0,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1725708001109,0.3859,2285.3,2285.0,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1725708001311,0.82354,2285.3,2285.0,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1725708001717,0.3859,2285.3,2285.0,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1725708002529,0.7719,2285.5,2285.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708002814,0.3813,2285.5,2285.3,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1725708003014,3.2078,2285.6,2285.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725708003405,7.583,2285.6,2285.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725708004123,0.3859,2285.7,2285.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1725708004417,11.80113238,2286.2,2285.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708004616,11.80113238,2286.2,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708004617,8.59333238,2286.2,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708004821,8.59333238,2286.2,2286.1,1.69749]
["bitfinex-derivatives","ETHF0:USTF0",1725708005118,4.8721,2286.7,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725708005421,1.19947,2286.7,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708006116,0.7621,2286.7,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708007722,0.7621,2286.7,2286.3,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1725708007919,3.2078,2286.8,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725708008111,3.64516,2286.8,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725708009120,0.43737,2286.7,2286.2,7.06666]
["bitfinex-derivatives","ETHF0:USTF0",1725708009419,3.64516,2286.8,2286.2,7.06666]
["bitfinex-derivatives","ETHF0:USTF0",1725708009621,0.3756,2286.7,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725708011719,0.3756,2286.7,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725708012415,3.64515,2286.8,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725708012921,0.43735,2286.8,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725708013321,0.43735,2286.8,2286.2,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1725708013322,3.64515,2286.8,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725708013623,3.2078,2286.7,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725708014024,3.64517,2286.7,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725708014326,0.43741,2286.5,2286.2,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725708014720,1.1907,2286.6,2286.2,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725708015122,0.43741,2286.5,2286.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725708015328,1.1907,2286.6,2286.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725708016122,1.1907,2286.6,2286.2,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1725708016423,1.1907,2286.6,2286.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725708016628,1.1907,2286.6,2286.2,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1725708017418,0.7533,2286.6,2286.2,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1725708017927,0.7533,2286.6,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725708018125,6.50878426,2286.7,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725708018521,6.50878426,2286.7,2286.2,3.85885]
["bitfinex-derivatives","ETHF0:USTF0",1725708019125,0.43739,2286.6,2286.2,3.85885]
["bitfinex-derivatives","ETHF0:USTF0",1725708019321,2.86359426,2286.6,2286.2,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725708019534,0.3812,2286.5,2286.2,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725708019729,0.3877,2286.4,2286.2,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725708019930,0.3877,2286.4,2286.2,3.85886]
["bitfinex-derivatives","ETHF0:USTF0",1725708021229,0.3877,2286.4,2286.2,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725708022331,0.3877,2286.4,2286.2,3.85887]
["bitfinex-derivatives","ETHF0:USTF0",1725708022729,0.3877,2286.4,2286.2,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725708024033,0.3877,2286.4,2286.2,3.85887]
["bitfinex-derivatives","ETHF0:USTF0",1725708026119,0.3812,2286.5,2286.2,3.85887]
["bitfinex-derivatives","ETHF0:USTF0",1725708027932,0.3812,2286.5,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708028331,3.64518,2286.7,2286.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725708028532,4.00288,2286.7,2286.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725708029025,0.43739,2286.6,2286.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725708029621,3.2078,2286.6,2286.4,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1725708029825,0.3642,2286.8,2286.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1725708030422,0.3642,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725708030621,0.3642,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725708030828,0.3642,2286.8,2286.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1725708031030,0.3642,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725708032337,4.01363,2287.0,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725708032545,4.01363,2287.0,2286.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725708032928,4.01363,2287.0,2286.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725708033135,2.86359426,2286.9,2286.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725708033835,3.30092426,2286.9,2286.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725708034729,2.86359426,2286.9,2286.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725708035331,3.30092426,2286.9,2286.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725708035539,7.67372426,2286.9,2286.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725708035742,2.86359426,2286.8,2286.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725708036145,3.30092426,2286.9,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725708036443,2.86359426,2286.9,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725708036634,2.86359426,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725708036835,3.30092426,2286.9,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725708037038,2.86359426,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725708038235,2.86359426,2286.8,2286.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1725708038844,2.86359426,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725708039141,3.30092426,2286.9,2286.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725708039344,3.30092426,2286.9,2286.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725708040041,6.50872426,2286.9,2286.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725708040629,3.30092426,2286.9,2286.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725708040837,6.50872426,2286.9,2286.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725708041237,0.43736,2286.8,2286.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708041443,0.3696,2286.7,2286.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708042740,0.3696,2286.7,2286.5,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1725708043650,0.3696,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725708044546,0.3696,2286.7,2286.5,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1725708045143,0.3696,2286.7,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725708045346,3.6003,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725708046556,0.3925,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725708046748,3.6003,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725708048739,3.6003,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725708049949,3.6003,2286.8,2286.6,1.69738]
["bitfinex-derivatives","ETHF0:USTF0",1725708050149,2.86359426,2286.7,2286.6,1.69738]
["bitfinex-derivatives","ETHF0:USTF0",1725708050645,3.25609426,2286.8,2286.6,1.69738]
["bitfinex-derivatives","ETHF0:USTF0",1725708050849,6.46389426,2286.8,2286.6,1.69738]
["bitfinex-derivatives","ETHF0:USTF0",1725708051040,2.86359426,2286.7,2286.6,1.69738]
["bitfinex-derivatives","ETHF0:USTF0",1725708051452,6.46389426,2286.8,2286.6,1.69738]
["bitfinex-derivatives","ETHF0:USTF0",1725708051645,2.86359426,2286.7,2286.6,1.69738]
["bitfinex-derivatives","ETHF0:USTF0",1725708052249,6.46389426,2286.8,2286.6,1.69738]
["bitfinex-derivatives","ETHF0:USTF0",1725708053651,6.07139426,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725708053853,4.25479305,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725708054052,4.25479305,2287.0,2286.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725708054258,0.81452,2287.0,2286.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725708054453,4.27087469,2287.0,2286.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725708054943,0.81452,2287.0,2286.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725708055354,4.82165176,2287.0,2286.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725708055743,0.81452,2287.0,2286.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725708056054,4.82165176,2287.0,2286.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725708056256,3.43897722,2287.0,2286.9,5.20483]
["bitfinex-derivatives","ETHF0:USTF0",1725708056455,0.43731,2287.0,2286.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725708056662,1.53491,2287.0,2286.9,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1725708056957,4.53657722,2287.0,2286.9,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1725708057358,1.0976,2287.0,2286.9,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1725708061650,1.0976,2287.0,2286.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708064357,0.7194,2287.0,2286.9,2.06613]
["bitfinex-derivatives","ETHF0:USTF0",1725708064560,6.07196148,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725708064858,6.07196148,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708067068,6.07196148,2287.1,2286.8,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1725708067365,6.07196148,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708069453,3.2078,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708070057,6.07196148,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708070459,6.64677722,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708071265,3.43897722,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708072654,3.87627722,2287.1,2286.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725708072852,3.87627722,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708073068,3.43897722,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708073678,3.87627722,2287.1,2286.9,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1725708073963,3.43897722,2287.1,2286.9,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1725708074558,3.43897722,2287.1,2286.9,2.05443]
["bitfinex-derivatives","ETHF0:USTF0",1725708075365,3.43897722,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725708075566,3.43897722,2287.1,2286.9,2.05442]
["bitfinex-derivatives","ETHF0:USTF0",1725708077669,3.43897722,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725708077866,6.64677722,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725708078063,6.64493439,2287.2,2287.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1725708078263,3.2078,2287.2,2287.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1725708078471,6.07205788,2287.2,2287.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1725708078672,6.07205788,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708079272,6.07205788,2287.2,2287.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1725708081361,6.07205788,2287.2,2287.1,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1725708081668,6.07205788,2287.2,2287.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1725708083274,2.86425788,2287.2,2287.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1725708083769,6.07205788,2287.2,2287.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1725708083970,6.07205788,2287.2,2287.1,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1725708084277,2.86259367,2287.2,2287.1,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1725708084873,2.86259367,2287.2,2287.1,6.4316]
["bitfinex-derivatives","ETHF0:USTF0",1725708085077,2.86259367,2287.2,2287.1,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1725708085270,2.86259367,2287.3,2287.1,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1725708085471,4.44437176,2287.4,2287.2,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1725708085676,4.44437176,2287.4,2287.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708090476,0.43726,2287.3,2287.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725708090677,3.87245491,2287.3,2287.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725708091279,7.08025491,2287.3,2287.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725708091975,6.64299491,2287.3,2287.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725708092576,6.64299491,2287.3,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708092772,1.19368,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708093073,4.62887491,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708093472,0.7564,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708094275,1.19368,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708095275,4.05594628,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708098181,1.19368,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708098572,0.7564,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708100679,3.62031964,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708101285,3.62053853,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708102882,3.62073549,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708104275,0.7564,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708104679,3.62084352,2287.2,2287.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1725708104890,2.86444352,2287.2,2287.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1725708105087,2.86444352,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725708105285,2.86444352,2287.3,2287.2,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1725708107894,4.60742491,2287.5,2287.2,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1725708108591,1.17223,2287.5,2287.2,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1725708108790,4.00713176,2287.3,2287.2,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1725708113707,4.00713176,2287.3,2287.1,1.69729]
["bitfinex-derivatives","ETHF0:USTF0",1725708114198,4.00713176,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725708115799,3.2078,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725708117200,3.80382319,2287.4,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725708117510,3.2078,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725708118508,3.80382319,2287.4,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725708118700,3.2078,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725708119303,0.3668,2287.4,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725708119610,3.2078,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725708122204,4.24106319,2287.4,2287.1,1.69729]
["bitfinex-derivatives","ETHF0:USTF0",1725708122511,3.2078,2287.3,2287.1,1.69729]
["bitfinex-derivatives","ETHF0:USTF0",1725708122917,6.64482319,2287.3,2287.1,1.69729]
["bitfinex-derivatives","ETHF0:USTF0",1725708123810,4.00713176,2287.2,2287.1,1.69729]
["bitfinex-derivatives","ETHF0:USTF0",1725708125606,4.00713176,2287.2,2287.0,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1725708125913,5.12303176,2287.1,2287.0,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1725708130813,3.98445565,2287.1,2287.0,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1725708131910,2.86855565,2287.1,2287.0,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1725708135121,3.24445565,2287.1,2287.0,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1725708138919,0.3759,2287.1,2287.0,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1725708139423,3.64507,2287.3,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725708139616,3.64507,2287.3,2287.0,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1725708139617,3.2078,2287.3,2287.2,1.69728]
["bitfinex-derivatives","ETHF0:USTF0",1725708139916,3.2078,2287.3,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708140116,3.44226678,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725708140321,0.56416095,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725708140518,3.81166678,2287.8,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725708140519,2.86778932,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725708140710,2.86778932,2287.7,2287.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708141420,4.3712,2287.7,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708141627,3.30260159,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708141828,0.43722,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708142521,3.30234248,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708143729,0.43724,2287.4,2287.1,1.14811956]
["bitfinex-derivatives","ETHF0:USTF0",1725708144027,2.86618927,2287.3,2287.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1725708144227,2.86618927,2287.3,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708145023,3.30344927,2287.3,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708145833,4.44439176,2287.3,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708147233,4.00713176,2287.3,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708147633,4.44439176,2287.3,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708149230,0.43728,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708149425,4.45027324,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708149832,4.01299324,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708150434,4.01299324,2287.3,2287.1,1.69729]
["bitfinex-derivatives","ETHF0:USTF0",1725708150733,4.01299324,2287.3,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708151132,4.01299324,2287.3,2287.2,1.69728]
["bitfinex-derivatives","ETHF0:USTF0",1725708151526,3.43949428,2287.3,2287.2,1.69728]
["bitfinex-derivatives","ETHF0:USTF0",1725708153031,2.8661996,2287.4,2287.2,1.69728]
["bitfinex-derivatives","ETHF0:USTF0",1725708153434,2.8661996,2287.4,2287.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725708153733,3.3034396,2287.4,2287.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725708154535,2.8661996,2287.4,2287.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725708158635,3.3034396,2287.4,2287.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725708158840,2.8661996,2287.4,2287.3,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1725708159140,2.8661996,2287.4,2287.3,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1725708159645,2.8661996,2287.4,2287.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725708160837,4.01299324,2287.4,2287.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725708161240,4.01299324,2287.4,2287.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725708161639,4.45023324,2287.4,2287.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725708165241,4.01299324,2287.4,2287.3,1.56466]
["bitfinex-derivatives","ETHF0:USTF0",1725708165445,7.65802324,2287.5,2287.3,1.56466]
["bitfinex-derivatives","ETHF0:USTF0",1725708165650,7.22079324,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708165946,7.65801324,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708166344,3.64502,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708166542,0.43722,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708167455,3.64502,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708169555,0.43722,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708169855,3.64502,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708170253,6.50954343,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708173857,2.86452343,2287.9,2287.4,8.9670894]
["bitfinex-derivatives","ETHF0:USTF0",1725708174058,2.86452343,2287.9,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708174059,3.67607343,2287.9,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708174257,3.67607343,2287.9,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725708174258,0.81155,2287.9,2287.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708174444,2.86544437,2287.8,2287.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1725708174649,0.81155,2287.9,2287.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1725708174650,3.67699437,2287.9,2287.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1725708174859,3.23984437,2287.9,2287.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1725708175948,3.43771632,2287.7,2287.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1725708178751,3.43771632,2287.8,2287.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1725708178953,3.43771632,2287.8,2287.7,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725708179448,3.43569324,2287.8,2287.7,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725708180158,3.43569324,2287.9,2287.7,6.82758]
["bitfinex-derivatives","ETHF0:USTF0",1725708180354,3.43569324,2287.9,2287.7,2.45638]
["bitfinex-derivatives","ETHF0:USTF0",1725708181655,3.43569324,2287.9,2287.7,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1725708182356,3.43569324,2287.9,2287.7,2.45637]
["bitfinex-derivatives","ETHF0:USTF0",1725708182958,0.43711,2288.1,2287.7,2.45637]
["bitfinex-derivatives","ETHF0:USTF0",1725708183155,0.43711,2288.1,2287.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708185653,3.64491,2288.1,2287.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708187863,3.64491,2288.1,2287.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1725708194068,3.2078,2288.1,2287.9,2.07154]
["bitfinex-derivatives","ETHF0:USTF0",1725708194368,3.64491,2288.1,2287.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1725708195066,3.64492,2288.1,2287.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708195669,3.64492,2288.1,2287.9,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725708198071,6.50663932,2288.1,2287.9,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725708200666,6.50663932,2288.1,2287.9,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1725708200966,2.86171932,2288.1,2287.9,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1725708201162,2.86171932,2288.1,2287.9,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725708201362,2.86171932,2288.1,2287.9,2.06233]
["bitfinex-derivatives","ETHF0:USTF0",1725708202267,3.94941932,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725708202567,3.94941932,2288.2,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708202765,4.38650932,2288.2,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708203373,1.52479,2288.2,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708203676,4.38650932,2288.2,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708205373,1.52479,2288.2,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708205570,4.52829324,2288.5,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708205571,2.85876541,2288.5,2288.1,9.93095]
["bitfinex-derivatives","ETHF0:USTF0",1725708205765,2.85876541,2288.5,2288.4,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725708205970,3.23500193,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725708206268,2.85840193,2289.0,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725708206474,0.3766,2288.9,2288.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708206871,0.3766,2288.9,2288.8,1.69697]
["bitfinex-derivatives","ETHF0:USTF0",1725708208874,0.3766,2288.9,2288.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708209373,13.9532,2288.9,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725708209576,3.2078,2288.6,2288.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708209873,3.2078,2288.6,2288.4,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725708209874,0.7769,2288.5,2288.4,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725708210075,1.1706,2288.5,2288.4,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725708210464,1.1706,2288.5,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708210665,0.78,2288.5,2288.4,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725708211373,3.2078,2288.6,2288.4,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725708211573,0.3808,2288.5,2288.4,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725708214072,0.3808,2288.5,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708214572,0.7632,2288.5,2288.4,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725708216671,7.88334228,2288.8,2288.4,4.90485]
["bitfinex-derivatives","ETHF0:USTF0",1725708216870,0.374,2288.9,2288.7,4.90479]
["bitfinex-derivatives","ETHF0:USTF0",1725708217077,0.374,2288.9,2288.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725708217967,0.374,2288.9,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708218277,0.374,2288.9,2288.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725708218278,0.81095,2288.9,2288.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725708218971,0.43698,2288.8,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708219170,7.5766,2288.8,2288.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725708219468,3.2078,2288.5,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708219679,1.1356,2288.4,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708220172,0.43707,2288.3,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708220674,0.43707,2288.3,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725708220675,0.43714,2288.0,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725708220876,1.1578,2287.9,2287.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725708221177,1.1578,2287.9,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708224075,1.1578,2287.9,2287.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725708225280,0.7627,2287.9,2287.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725708225783,0.7627,2287.9,2287.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725708226176,0.80251,2288.1,2287.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725708226377,1.56281,2288.1,2287.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725708226577,1.56281,2288.1,2287.9,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725708226779,1.1257,2288.1,2287.9,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725708227882,4.77061,2288.1,2287.9,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725708228975,1.56281,2288.1,2287.9,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725708231185,0.43712,2288.0,2287.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725708231490,1.56282,2288.1,2287.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725708232084,0.43712,2288.0,2287.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725708235684,1.1257,2288.1,2287.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725708235891,0.43714,2287.9,2287.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725708245991,0.43714,2287.9,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708251400,0.43714,2288.0,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708251597,0.43714,2288.0,2287.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725708253094,4.52835324,2288.4,2287.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725708253297,4.52835324,2288.4,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708253298,1.1404,2288.3,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708253602,0.43709,2288.2,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708262501,3.43569324,2288.6,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708262707,0.43704,2288.5,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708263209,0.43704,2288.5,2288.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708263607,0.43704,2288.5,2288.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725708264108,0.3623,2288.6,2288.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725708264109,0.79932,2288.6,2288.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725708264306,0.79932,2288.6,2288.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1725708264914,3.604,2288.7,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708265301,3.2078,2288.7,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708265505,4.01066904,2288.6,2288.5,1.69703]
["bitfinex-derivatives","ETHF0:USTF0",1725708265701,3.4374793,2288.6,2288.5,1.69703]
["bitfinex-derivatives","ETHF0:USTF0",1725708265903,3.4374793,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725708267602,5.56831904,2288.9,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725708267603,3.4374793,2288.8,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725708267809,3.4374793,2288.8,2288.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725708269613,4.9951293,2288.9,2288.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725708269812,4.5581793,2288.9,2288.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725708270513,4.1959793,2288.9,2288.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725708270909,3.4374793,2288.9,2288.7,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1725708271111,7.0822193,2289.0,2288.7,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1725708271414,3.64474,2289.0,2288.7,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1725708271917,0.43695,2288.9,2288.7,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1725708273022,0.3783,2288.8,2288.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1725708273313,0.7432,2288.8,2288.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1725708274113,0.3783,2288.8,2288.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1725708274316,4.00964,2289.0,2288.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1725708274613,4.38794,2289.0,2288.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1725708276918,0.43695,2288.9,2288.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1725708277720,4.38795,2289.0,2288.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1725708278117,1.18015,2289.0,2288.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1725708278316,4.38795,2289.0,2288.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1725708280024,0.3594,2289.1,2288.7,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1725708280025,0.79632,2289.1,2288.7,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1725708280210,0.3711,2289.0,2288.7,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1725708280610,0.3711,2289.0,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725708281013,0.3711,2289.0,2288.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1725708281208,0.3711,2289.0,2288.7,2.05567]
["bitfinex-derivatives","ETHF0:USTF0",1725708282717,0.3711,2289.0,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725708282918,0.3711,2289.0,2288.8,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1725708283316,0.3711,2289.0,2288.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725708283522,0.3711,2289.0,2288.8,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1725708283714,0.3711,2289.0,2288.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725708286129,0.43695,2288.9,2288.5,2.07122]
["bitfinex-derivatives","ETHF0:USTF0",1725708286423,0.43695,2288.9,2288.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725708287120,0.43695,2288.9,2288.6,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1725708287423,0.43695,2288.9,2288.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725708288412,0.3711,2289.0,2288.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725708288613,0.3711,2289.0,2288.2,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725708288614,0.43701,2288.6,2288.2,4.63372]
["bitfinex-derivatives","ETHF0:USTF0",1725708288922,1.1377,2288.5,2288.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725708289317,1.1377,2288.5,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708289628,3.4374793,2289.0,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725708289817,7.0821893,2289.1,2288.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708290123,7.4409893,2289.1,2288.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708290917,7.4409893,2289.1,2288.8,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1725708290918,0.43694,2289.0,2288.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725708291220,3.4374793,2289.0,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708291425,4.25230697,2288.9,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708291618,0.3734,2288.8,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708295820,0.81037,2288.8,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708299824,0.3734,2288.8,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708300024,0.3694,2288.7,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708301025,0.3694,2288.7,2288.6,1.69701]
["bitfinex-derivatives","ETHF0:USTF0",1725708301227,0.3618,2288.9,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725708301429,0.3618,2288.9,2288.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725708301929,0.79875,2288.9,2288.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725708302331,3.6035,2289.1,2288.8,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1725708302540,4.04042,2289.1,2288.8,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1725708303835,3.4374793,2288.9,2288.8,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1725708306726,4.01066904,2289.0,2288.8,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1725708306922,4.01066904,2289.0,2288.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725708306923,4.44759904,2289.0,2288.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725708307126,4.01066904,2289.0,2288.8,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1725708307328,0.43697,2288.8,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725708307532,0.43697,2288.8,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708307533,3.43467455,2288.7,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708308133,7.80427455,2288.7,2288.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725708308441,7.80427455,2288.7,2288.1,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725708308442,0.43703,2288.5,2288.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725708308735,3.43753721,2288.4,2288.3,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725708309237,3.43753721,2288.4,2288.3,2.08367]
["bitfinex-derivatives","ETHF0:USTF0",1725708309435,3.43753721,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725708309639,3.43753721,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725708310126,3.43753721,2288.6,2288.5,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1725708310742,0.383,2288.8,2288.5,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1725708311041,0.383,2288.8,2288.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1725708311236,0.383,2288.8,2288.6,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1725708312040,0.81997,2288.8,2288.6,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1725708312237,0.82036,2288.9,2288.6,2.46151]
["bitfinex-derivatives","ETHF0:USTF0",1725708312437,7.00383721,2289.0,2288.6,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1725708312627,3.5663,2289.0,2288.6,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1725708312832,3.5663,2289.0,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725708313637,4.00323,2289.0,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725708313838,3.5663,2289.0,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725708314148,4.00323,2289.0,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725708315239,3.5663,2289.0,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725708315437,4.00323,2289.0,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725708316043,0.79543,2289.0,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725708316239,4.00323,2289.0,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725708316641,3.5663,2289.0,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725708317043,3.5663,2289.0,2288.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725708317552,4.00323,2289.0,2288.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725708318343,4.25706721,2289.1,2288.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725708318742,4.25706721,2289.1,2288.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725708318939,3.43753721,2289.0,2288.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725708322250,4.21373721,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725708322449,4.21373721,2289.2,2289.0,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1725708322749,0.7762,2289.2,2289.0,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1725708324945,7.64580306,2289.3,2289.0,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1725708325152,0.776,2289.2,2289.0,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1725708325847,5.35365096,2289.2,2289.0,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1725708326053,4.01066904,2289.1,2289.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708326245,4.57765096,2289.1,2288.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725708326441,4.82111933,2289.0,2288.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725708326746,0.81143,2289.0,2288.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725708326947,5.38908096,2289.0,2288.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725708328358,0.3745,2289.0,2288.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725708329045,0.81143,2289.0,2288.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1725708331458,0.81143,2289.0,2288.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708331661,5.38908096,2289.0,2288.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708332653,0.43703,2288.6,2288.4,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725708332960,0.3921,2288.5,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708333153,0.788,2288.5,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708334056,1.22503,2288.5,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708335951,0.788,2288.5,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708337052,1.22503,2288.5,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708337654,4.43283,2288.5,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708338965,3.9958,2288.5,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708340664,4.43283,2288.5,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708347365,0.43705,2288.4,2288.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708347577,0.4371,2288.2,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708347864,3.6449,2288.2,2288.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708348064,0.7475,2288.1,2288.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708350962,0.3754,2288.1,2288.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708353761,0.3637,2288.2,2288.0,1.69712]
["bitfinex-derivatives","ETHF0:USTF0",1725708355075,2.3525,2288.7,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725708355076,0.43699,2288.7,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725708355269,1.17341,2288.6,2288.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708356167,4.38121,2288.6,2288.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708358164,3.9442,2288.6,2288.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708358361,0.7388,2288.8,2288.5,1.69703]
["bitfinex-derivatives","ETHF0:USTF0",1725708358563,0.7388,2288.8,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708358867,4.91376,2288.9,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708359063,4.91376,2288.9,2288.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1725708359269,4.91376,2288.9,2288.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725708359466,0.80376,2288.9,2288.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725708359775,0.3668,2288.9,2288.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725708360368,3.5746,2288.9,2288.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725708361070,4.01155,2288.9,2288.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725708361366,4.01155,2288.9,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708361567,3.5746,2288.9,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708362472,4.01155,2288.9,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708362676,3.5746,2288.9,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708363573,4.01155,2288.9,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708364372,0.43697,2288.8,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708364566,3.5746,2288.9,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708364567,4.01156,2288.9,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708370084,3.5746,2288.9,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708370283,0.43697,2288.8,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708370487,4.01156,2288.9,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708370680,0.43697,2288.8,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708371077,0.43702,2288.6,2288.2,4.63371]
["bitfinex-derivatives","ETHF0:USTF0",1725708371285,1.1357,2288.5,2288.3,2.06196]
["bitfinex-derivatives","ETHF0:USTF0",1725708372586,3.2078,2288.9,2288.3,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1725708372780,3.2078,2288.9,2288.5,1.69703]
["bitfinex-derivatives","ETHF0:USTF0",1725708372781,0.83188,2288.8,2288.5,1.69703]
["bitfinex-derivatives","ETHF0:USTF0",1725708373490,0.83188,2288.8,2288.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725708377596,0.43699,2288.7,2288.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725708378186,4.44708082,2288.7,2288.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725708379590,0.43699,2288.7,2288.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725708379990,4.44454903,2288.7,2288.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725708380293,0.43699,2288.7,2288.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725708380591,0.43701,2288.6,2288.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708380897,4.44462643,2288.6,2288.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708381797,0.43703,2288.5,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708382092,1.57263,2288.5,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708383390,5.0079193,2288.5,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708386290,1.57263,2288.5,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708386995,0.43707,2288.3,2288.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725708387295,0.4371,2288.2,2288.0,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725708387493,0.8152,2288.2,2288.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1725708393199,0.8152,2288.2,2288.0,2.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725708394302,0.8152,2288.2,2288.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1725708394501,0.8152,2288.2,2288.0,2.42082]
["bitfinex-derivatives","ETHF0:USTF0",1725708394892,0.8152,2288.2,2288.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725708396202,0.7724,2288.5,2288.1,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725708396403,0.7724,2288.5,2288.3,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725708396404,0.43703,2288.5,2288.3,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725708396702,0.43703,2288.5,2288.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725708396910,0.43703,2288.5,2288.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725708398704,0.43702,2288.6,2288.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725708399002,0.43703,2288.5,2288.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725708399305,3.64483,2288.5,2288.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725708401005,3.2078,2288.5,2288.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725708403801,3.64483,2288.5,2288.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725708404202,4.39163,2288.5,2288.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725708404501,4.39163,2288.5,2287.8,1.14811956]
["bitfinex-derivatives","ETHF0:USTF0",1725708404502,1.09263,2288.4,2287.8,1.14811956]
["bitfinex-derivatives","ETHF0:USTF0",1725708404701,0.43714,2287.9,2287.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725708405603,0.7468,2288.1,2287.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725708405604,0.43714,2288.0,2287.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725708406006,0.3788,2287.9,2287.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725708408312,5.18715,2287.9,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725708408514,0.81595,2287.9,2287.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708408814,0.81595,2287.9,2287.7,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1725708410506,0.3788,2287.9,2287.7,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1725708412420,0.3788,2287.9,2287.7,2.08868]
["bitfinex-derivatives","ETHF0:USTF0",1725708413712,0.3788,2287.9,2287.7,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1725708413918,0.81595,2287.9,2287.7,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1725708414411,0.43716,2287.8,2287.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725708414818,0.43718,2287.7,2287.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1725708415018,0.82038,2287.7,2287.6,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725708416120,0.3832,2287.7,2287.6,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725708416619,0.7579,2287.7,2287.6,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725708417519,1.19508,2287.7,2287.6,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1725708417819,1.19508,2287.7,2287.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1725708418223,1.19508,2287.7,2287.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708418921,0.43721,2287.6,2287.4,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1725708419115,0.82861,2287.6,2287.4,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1725708419718,0.82861,2287.6,2287.4,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1725708420120,0.3914,2287.6,2287.4,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1725708420325,7.9704,2287.6,2287.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725708420525,0.43726,2287.3,2287.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725708420729,0.43726,2287.3,2287.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1725708420914,0.43726,2287.3,2287.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725708421115,1.55628,2287.2,2287.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725708421425,1.119,2287.2,2287.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725708421725,0.3713,2287.2,2287.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725708421915,0.43727,2287.3,2287.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725708422718,1.55625,2287.4,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708423517,4.11,2287.8,2287.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708423712,0.4372,2287.7,2287.4,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1725708423913,0.4372,2287.7,2287.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725708424721,4.11,2287.8,2287.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725708425025,4.78595,2287.9,2287.6,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725708425322,0.43716,2287.8,2287.6,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725708425523,0.43716,2287.8,2287.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725708426826,4.78595,2287.9,2287.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725708427130,0.43716,2287.8,2287.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725708427323,4.78595,2287.9,2287.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725708427725,0.43716,2287.8,2287.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725708430425,4.78596,2287.9,2287.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725708431321,0.43716,2287.8,2287.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725708438135,0.4372,2287.6,2287.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725708438431,5.44168,2287.9,2287.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725708438631,0.43719,2287.7,2287.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725708442935,0.43719,2287.7,2287.5,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1725708443824,0.43719,2287.7,2287.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725708444234,0.3792,2287.8,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725708444531,0.43716,2287.8,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725708447030,0.80426,2287.8,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725708450849,0.80426,2287.8,2287.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1725708451031,0.80426,2287.8,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725708453939,0.3671,2287.8,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725708454239,4.11,2288.3,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725708454240,0.43712,2288.0,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725708454445,0.43712,2288.0,2287.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725708454646,4.80752,2288.0,2287.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725708456843,0.43712,2288.0,2287.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725708457135,3.64492,2288.0,2287.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725708460154,0.43712,2288.0,2287.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725708460446,0.43712,2288.0,2287.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725708460649,0.3698,2287.9,2287.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725708463450,0.80694,2287.9,2287.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725708469044,0.3698,2287.9,2287.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725708469245,0.43713,2288.0,2287.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725708469554,3.8724193,2288.0,2287.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725708470745,0.43713,2288.0,2287.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725708472053,0.43713,2288.0,2287.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725708474245,3.64493,2288.0,2287.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725708474848,7.0802193,2288.0,2287.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725708475642,3.64493,2288.0,2287.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725708476555,3.64493,2288.0,2287.8,1.91561956]
["bitfinex-derivatives","ETHF0:USTF0",1725708477553,0.43713,2288.0,2287.8,1.91561956]
["bitfinex-derivatives","ETHF0:USTF0",1725708477752,3.64493,2288.0,2287.8,1.91561956]
["bitfinex-derivatives","ETHF0:USTF0",1725708478551,0.43716,2287.8,2287.7,1.14811956]
["bitfinex-derivatives","ETHF0:USTF0",1725708478752,0.43718,2287.7,2287.6,1.14811956]
["bitfinex-derivatives","ETHF0:USTF0",1725708478949,1.15758,2287.7,2287.6,3.33520862]
["bitfinex-derivatives","ETHF0:USTF0",1725708479455,0.7204,2287.7,2287.6,3.33520862]
["bitfinex-derivatives","ETHF0:USTF0",1725708480349,0.7204,2287.7,2287.6,3.90698379]
["bitfinex-derivatives","ETHF0:USTF0",1725708480549,0.7204,2287.7,2287.6,5.05443004]
["bitfinex-derivatives","ETHF0:USTF0",1725708480746,0.7204,2287.7,2287.6,3.90698379]
["bitfinex-derivatives","ETHF0:USTF0",1725708482148,0.7204,2287.7,2287.6,3.33454205]
["bitfinex-derivatives","ETHF0:USTF0",1725708482354,0.7204,2287.7,2287.6,3.90698379]
["bitfinex-derivatives","ETHF0:USTF0",1725708483159,1.15758,2287.7,2287.6,3.90698379]
["bitfinex-derivatives","ETHF0:USTF0",1725708483352,1.15758,2287.7,2287.6,3.33453043]
["bitfinex-derivatives","ETHF0:USTF0",1725708487248,1.15758,2287.7,2287.6,3.90698379]
["bitfinex-derivatives","ETHF0:USTF0",1725708487753,1.15758,2287.7,2287.6,5.05447823]
["bitfinex-derivatives","ETHF0:USTF0",1725708487959,1.15758,2287.7,2287.6,3.90698379]
["bitfinex-derivatives","ETHF0:USTF0",1725708488355,1.15758,2287.7,2287.6,3.33459881]
["bitfinex-derivatives","ETHF0:USTF0",1725708490556,1.15758,2287.7,2287.5,1.51320975]
["bitfinex-derivatives","ETHF0:USTF0",1725708492556,0.7204,2287.7,2287.5,1.51320975]
["bitfinex-derivatives","ETHF0:USTF0",1725708492865,1.1576,2287.7,2287.5,1.51320975]
["bitfinex-derivatives","ETHF0:USTF0",1725708494561,0.4372,2287.6,2287.5,1.51320975]
["bitfinex-derivatives","ETHF0:USTF0",1725708494967,1.15759,2287.7,2287.5,1.51320975]
["bitfinex-derivatives","ETHF0:USTF0",1725708496567,0.7204,2287.7,2287.5,1.95041975]
["bitfinex-derivatives","ETHF0:USTF0",1725708496763,1.15758,2287.7,2287.5,1.95041975]
["bitfinex-derivatives","ETHF0:USTF0",1725708497163,0.80058,2287.7,2287.5,1.95041975]
["bitfinex-derivatives","ETHF0:USTF0",1725708497963,0.4372,2287.6,2287.5,1.51320975]
["bitfinex-derivatives","ETHF0:USTF0",1725708498661,0.4372,2287.6,2287.5,4.2726831]
["bitfinex-derivatives","ETHF0:USTF0",1725708499967,0.4372,2287.6,2287.5,2.55278837]
["bitfinex-derivatives","ETHF0:USTF0",1725708500169,0.4372,2287.6,2287.5,4.27383144]
["bitfinex-derivatives","ETHF0:USTF0",1725708500362,0.4372,2287.6,2287.5,4.27375472]
["bitfinex-derivatives","ETHF0:USTF0",1725708501577,0.80059,2287.7,2287.5,4.27375472]
["bitfinex-derivatives","ETHF0:USTF0",1725708501756,0.80059,2287.7,2287.6,1.14739353]
["bitfinex-derivatives","ETHF0:USTF0",1725708501962,0.43717,2287.8,2287.6,8.27934254]
["bitfinex-derivatives","ETHF0:USTF0",1725708502160,0.43717,2287.8,2287.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1725708502664,0.43717,2287.8,2287.7,1.87994124]
["bitfinex-derivatives","ETHF0:USTF0",1725708502866,3.64495,2287.9,2287.7,1.87994124]
["bitfinex-derivatives","ETHF0:USTF0",1725708503272,0.43714,2288.0,2287.8,1.51674124]
["bitfinex-derivatives","ETHF0:USTF0",1725708503765,0.43714,2287.9,2287.8,1.51674124]
["bitfinex-derivatives","ETHF0:USTF0",1725708505767,0.43714,2287.9,2287.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725708507367,3.4352893,2288.2,2287.8,10.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725708507569,3.4352893,2288.3,2288.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708507769,3.4352893,2288.4,2288.1,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1725708507963,5.6756793,2288.5,2288.1,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1725708508278,0.43707,2288.3,2288.1,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1725708508669,0.43707,2288.3,2288.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1725708509177,0.43707,2288.3,2288.1,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1725708509376,4.5830893,2288.5,2288.1,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1725708509573,0.43707,2288.3,2288.1,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1725708510676,0.43707,2288.3,2288.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1725708510878,0.43709,2288.2,2288.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1725708511272,0.43709,2288.2,2288.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725708511774,0.43709,2288.2,2287.9,4.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725708511972,0.43708,2288.3,2288.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725708512171,0.43709,2288.2,2288.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725708512373,0.81589,2288.2,2288.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725708517078,0.3788,2288.2,2288.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1725708518790,0.43709,2288.2,2288.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1725708520587,0.43709,2288.2,2288.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725708520886,0.43708,2288.3,2288.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1725708521085,0.3846,2288.2,2288.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1725708521388,0.7703,2288.2,2288.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1725708521793,0.3591,2288.1,2288.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725708522380,0.3591,2288.1,2288.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1725708523080,0.3591,2288.1,2288.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725708525390,0.3591,2288.1,2288.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1725708525985,0.3591,2288.1,2288.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725708526489,0.7962,2288.1,2288.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725708526693,0.7962,2288.1,2287.8,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725708526887,0.7962,2288.1,2288.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725708531285,1.20739,2288.2,2288.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725708531696,1.20739,2288.2,2288.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725708533789,0.4371,2288.1,2288.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725708536196,0.7703,2288.2,2288.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725708536396,0.4371,2288.1,2288.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725708536703,1.2074,2288.2,2288.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725708536994,0.4371,2288.1,2288.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725708537594,1.2074,2288.2,2288.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725708537792,1.2074,2288.2,2288.0,1.55512]
["bitfinex-derivatives","ETHF0:USTF0",1725708538099,1.2074,2288.2,2288.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725708538798,0.4371,2288.1,2288.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1725708540195,4.3704,2288.1,2287.6,4.35514124]
["bitfinex-derivatives","ETHF0:USTF0",1725708540502,4.3704,2288.1,2287.4,1.87604124]
["bitfinex-derivatives","ETHF0:USTF0",1725708540503,1.09286,2287.9,2287.4,1.87604124]
["bitfinex-derivatives","ETHF0:USTF0",1725708540700,1.09286,2287.9,2287.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725708540701,0.43721,2287.6,2287.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725708540903,0.3848,2287.5,2287.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725708543811,0.3848,2287.5,2287.4,1.89204124]
["bitfinex-derivatives","ETHF0:USTF0",1725708544012,0.7572,2287.8,2287.4,1.89204124]
["bitfinex-derivatives","ETHF0:USTF0",1725708544209,0.7572,2287.8,2287.6,1.69719]
["bitfinex-derivatives","ETHF0:USTF0",1725708544413,3.2078,2288.0,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725708544611,0.83191,2288.1,2287.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725708545413,0.3948,2288.1,2287.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725708545810,0.3948,2288.1,2287.9,1.52734124]
["bitfinex-derivatives","ETHF0:USTF0",1725708546114,8.96502172,2288.7,2288.0,7.81688257]
["bitfinex-derivatives","ETHF0:USTF0",1725708546308,10.12822172,2288.7,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725708546613,10.12822172,2288.7,2288.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725708548121,9.69122172,2288.7,2288.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725708550410,10.12821172,2288.7,2288.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725708550610,9.69122172,2288.7,2288.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725708551012,10.12821172,2288.7,2288.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725708556824,9.69122172,2288.7,2288.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725708557426,9.69122172,2288.7,2288.5,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1725708557725,10.12821172,2288.7,2288.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725708558324,9.69122172,2288.7,2288.5,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1725708559324,9.69122172,2288.7,2288.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725708559527,9.69122172,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725708564933,10.12823172,2288.7,2288.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725708565822,10.12823172,2288.7,2288.5,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1725708566026,9.69122172,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725708567035,8.96502172,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725708567534,4.00608,2288.8,2288.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1725708567926,4.00608,2288.8,2288.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725708568530,4.00608,2288.8,2288.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1725708569627,0.79828,2288.8,2288.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1725708569930,4.00608,2288.8,2288.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1725708571940,3.5691,2288.8,2288.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725708572437,3.5691,2288.8,2288.6,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1725708572637,0.3613,2288.8,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725708573033,0.3613,2288.8,2288.7,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1725708573829,0.7287,2288.9,2288.7,5.18079]
["bitfinex-derivatives","ETHF0:USTF0",1725708574030,1.1169,2288.9,2288.7,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1725708574237,1.1169,2288.9,2288.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725708574644,1.55385,2288.9,2288.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725708575137,1.1169,2288.9,2288.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725708576141,0.7593,2288.9,2288.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725708576739,1.19625,2288.9,2288.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725708578432,1.19625,2288.9,2288.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725708578645,1.19625,2288.9,2288.7,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1725708578842,1.19625,2288.9,2288.7,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1725708579643,1.48156,2289.2,2288.8,4.80576]
["bitfinex-derivatives","ETHF0:USTF0",1725708579841,0.43694,2289.0,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725708580846,0.7755,2289.1,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725708581248,0.7755,2289.1,2289.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725708581249,1.21241,2289.1,2289.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725708587149,1.21241,2289.1,2288.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708587351,1.21241,2289.1,2288.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1725708587538,0.7755,2289.1,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725708591254,1.21242,2289.1,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725708594753,0.7755,2289.1,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725708595056,1.21241,2289.1,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725708597251,0.7755,2289.1,2288.9,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725708597459,0.7755,2289.1,2288.9,4.80574]
["bitfinex-derivatives","ETHF0:USTF0",1725708598855,0.7755,2289.1,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725708603046,1.09239,2288.9,2288.4,8.54799963]
["bitfinex-derivatives","ETHF0:USTF0",1725708603259,0.7454,2288.8,2288.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708603448,4.03663,2289.1,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708603649,0.7607,2289.0,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725708604057,0.7607,2289.0,2288.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725708604357,1.19763,2289.0,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725708604659,0.43698,2288.8,2288.5,1.58057963]
["bitfinex-derivatives","ETHF0:USTF0",1725708604861,0.7568,2288.7,2288.5,2.84057963]
["bitfinex-derivatives","ETHF0:USTF0",1725708605153,0.388,2288.6,2288.3,2.76845963]
["bitfinex-derivatives","ETHF0:USTF0",1725708605847,0.43703,2288.5,2288.3,2.40355963]
["bitfinex-derivatives","ETHF0:USTF0",1725708606254,0.43703,2288.5,2288.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708606452,0.3727,2288.4,2288.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708608246,0.3727,2288.4,2288.3,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1725708608448,0.3727,2288.4,2288.3,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1725708608858,0.3727,2288.4,2288.3,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1725708610759,0.3727,2288.4,2288.3,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1725708611057,0.388,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725708611265,0.388,2288.6,2288.5,1.69703]
["bitfinex-derivatives","ETHF0:USTF0",1725708613966,0.82501,2288.6,2288.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708614155,0.388,2288.6,2288.5,1.69703]
["bitfinex-derivatives","ETHF0:USTF0",1725708614961,3.2078,2288.8,2288.5,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725708615263,0.3613,2288.9,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708615755,0.79826,2288.9,2288.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725708617859,0.43694,2289.0,2288.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1725708618063,1.18092,2289.1,2288.9,1.69695]
["bitfinex-derivatives","ETHF0:USTF0",1725708618258,1.18092,2289.1,2288.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708618659,1.18092,2289.1,2288.9,1.69695]
["bitfinex-derivatives","ETHF0:USTF0",1725708619272,0.3576,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725708619559,0.3868,2289.3,2289.1,1.69691]
["bitfinex-derivatives","ETHF0:USTF0",1725708619762,1.156,2289.3,2289.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708620664,1.156,2289.3,2289.1,2.08821]
["bitfinex-derivatives","ETHF0:USTF0",1725708622754,4.3638,2289.3,2289.1,2.08821]
["bitfinex-derivatives","ETHF0:USTF0",1725708623158,4.3638,2289.3,2289.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725708623366,4.3638,2289.3,2288.8,4.92313945]
["bitfinex-derivatives","ETHF0:USTF0",1725708623367,0.43692,2289.1,2288.8,2.40355963]
["bitfinex-derivatives","ETHF0:USTF0",1725708623568,0.3834,2289.0,2288.8,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1725708623864,3.9694,2289.3,2288.8,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1725708623865,0.4369,2289.2,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725708624166,3.9694,2289.3,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725708624561,3.2078,2289.3,2289.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725708626065,0.82026,2289.4,2289.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725708628064,0.43686,2289.4,2289.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1725708628467,0.43686,2289.4,2289.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725708629369,0.43686,2289.4,2289.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1725708630869,0.43686,2289.4,2289.2,2.08939]
["bitfinex-derivatives","ETHF0:USTF0",1725708631659,0.82695,2289.5,2289.2,2.08939]
["bitfinex-derivatives","ETHF0:USTF0",1725708632269,0.43686,2289.4,2289.2,2.08939]
["bitfinex-derivatives","ETHF0:USTF0",1725708632566,0.7503,2289.6,2289.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708632775,0.43684,2289.5,2289.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725708633165,0.43684,2289.5,2289.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708633569,0.3778,2289.4,2289.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708634572,1.1355,2289.4,2289.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708635582,1.1355,2289.4,2289.3,1.69688]
["bitfinex-derivatives","ETHF0:USTF0",1725708635871,1.1355,2289.4,2289.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708636068,1.1355,2289.4,2289.3,1.69688]
["bitfinex-derivatives","ETHF0:USTF0",1725708636575,0.43683,2289.6,2289.3,1.69688]
["bitfinex-derivatives","ETHF0:USTF0",1725708636976,1.55961,2289.7,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725708637275,1.1228,2289.7,2289.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708637578,5.628,2289.6,2289.1,1.14355963]
["bitfinex-derivatives","ETHF0:USTF0",1725708637872,5.628,2289.6,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708637873,5.55999,2289.4,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708638077,0.43697,2288.8,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708638371,0.7876,2288.7,2288.6,1.69701]
["bitfinex-derivatives","ETHF0:USTF0",1725708639074,0.3915,2288.7,2288.6,1.69701]
["bitfinex-derivatives","ETHF0:USTF0",1725708640371,0.83306,2288.9,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725708640579,1.21726,2288.9,2288.7,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1725708641375,0.437,2288.7,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725708641574,0.437,2288.7,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708641776,0.43698,2288.8,2288.6,1.69701]
["bitfinex-derivatives","ETHF0:USTF0",1725708641977,0.43698,2288.8,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708642275,0.3672,2289.0,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708642587,0.43693,2289.1,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725708642873,0.43693,2289.1,2289.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725708647484,0.43695,2289.0,2288.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1725708647687,0.43695,2289.0,2288.8,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1725708647986,0.383,2288.9,2288.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1725708648185,3.64473,2289.1,2288.8,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1725708648377,0.43693,2289.0,2288.8,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1725708648777,4.02772,2289.1,2288.8,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1725708649677,3.64472,2289.1,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725708649877,3.64472,2289.1,2288.9,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1725708650277,0.43691,2289.1,2288.9,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1725708651081,0.8211,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725708651277,0.43688,2289.3,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725708651489,0.43688,2289.3,2289.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725708655094,0.7675,2289.4,2289.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1725708655288,1.20436,2289.4,2289.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1725708656095,1.20436,2289.4,2289.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725708656496,4.41216,2289.4,2289.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725708656689,1.20436,2289.4,2289.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725708657091,0.43689,2289.2,2288.9,3.21609963]
["bitfinex-derivatives","ETHF0:USTF0",1725708657290,0.3932,2289.1,2289.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725708657490,0.83011,2289.1,2289.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725708657789,0.43693,2289.0,2288.9,2.40355963]
["bitfinex-derivatives","ETHF0:USTF0",1725708657990,0.7714,2289.0,2288.9,2.40355963]
["bitfinex-derivatives","ETHF0:USTF0",1725708659096,1.20833,2289.0,2288.9,2.40355963]
["bitfinex-derivatives","ETHF0:USTF0",1725708659297,1.20833,2289.0,2288.9,1.14355963]
["bitfinex-derivatives","ETHF0:USTF0",1725708659498,1.20835,2289.0,2288.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725708659696,1.20835,2289.0,2288.8,1.89375963]
["bitfinex-derivatives","ETHF0:USTF0",1725708660301,1.20835,2289.0,2288.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725708660501,0.3932,2289.1,2288.9,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1725708660696,0.4369,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725708660897,0.4369,2289.2,2288.9,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1725708661297,0.43692,2289.1,2288.9,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1725708663002,0.43691,2289.2,2288.9,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1725708663603,0.43691,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725708663797,1.18319,2289.3,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725708664004,1.18319,2289.3,2289.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725708664402,1.18319,2289.3,2289.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1725708664598,0.7463,2289.3,2289.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1725708664797,0.43679,2289.8,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725708665003,1.57758,2289.9,2289.6,2.06781]
["bitfinex-derivatives","ETHF0:USTF0",1725708665404,1.57758,2289.9,2289.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725708665598,1.57757,2289.9,2289.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725708665798,0.43678,2289.8,2289.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725708666014,1.1408,2289.9,2289.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725708666703,0.43678,2289.8,2289.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725708667403,0.43678,2289.8,2289.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1725708668712,1.1408,2289.9,2289.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1725708668899,0.43679,2289.8,2289.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1725708669710,0.43678,2289.8,2289.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1725708669907,1.57758,2289.9,2289.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1725708670103,1.1408,2289.9,2289.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1725708670302,0.43679,2289.8,2289.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1725708670610,1.1408,2289.9,2289.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1725708671002,0.43679,2289.8,2289.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1725708676808,1.1408,2289.9,2289.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725708677105,2.23273,2289.9,2289.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725708677306,0.43681,2289.7,2289.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725708677507,0.43681,2289.7,2289.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1725708678715,0.43681,2289.7,2289.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708679107,0.43682,2289.6,2289.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708682007,0.43682,2289.6,2289.1,1.14453971]
["bitfinex-derivatives","ETHF0:USTF0",1725708682008,0.43689,2289.3,2289.1,1.14453971]
["bitfinex-derivatives","ETHF0:USTF0",1725708682312,0.43689,2289.3,2289.0,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1725708684912,2.2273,2289.5,2289.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725708685108,0.4369,2289.2,2289.0,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1725708685718,0.4369,2289.2,2289.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725708685914,0.43691,2289.1,2289.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725708686418,0.43703,2288.6,2288.3,5.45664]
["bitfinex-derivatives","ETHF0:USTF0",1725708686625,0.43704,2288.5,2288.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708686828,0.83104,2288.5,2288.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708687014,0.43705,2288.4,2288.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708687422,0.83104,2288.5,2288.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708687914,0.83104,2288.5,2288.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725708688115,0.394,2288.5,2288.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725708688319,3.2078,2288.8,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725708688526,3.2078,2288.8,2288.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725708688527,0.394,2288.8,2288.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725708688818,0.394,2288.8,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725708689221,0.394,2288.8,2288.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725708689526,0.7543,2289.0,2288.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725708689728,0.82953,2289.0,2288.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725708690729,0.3926,2289.0,2288.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725708691120,0.3926,2289.0,2288.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1725708691624,0.3926,2289.0,2288.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725708692217,0.82953,2289.0,2288.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725708693429,0.3926,2289.0,2288.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1725708693821,0.3911,2289.1,2288.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725708694015,3.64469,2289.2,2288.8,3.83426]
["bitfinex-derivatives","ETHF0:USTF0",1725708694326,3.64469,2289.2,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725708694824,3.64469,2289.2,2289.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725708695932,0.43691,2289.1,2289.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725708697923,0.43695,2288.9,2288.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725708698125,0.43695,2288.9,2288.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725708698430,0.43696,2288.9,2288.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725708698829,0.43697,2288.8,2288.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725708699226,0.43697,2288.8,2288.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725708699425,0.437,2288.7,2288.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725708701844,0.43701,2288.6,2288.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725708703529,0.437,2288.7,2288.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725708705231,4.30019,2288.9,2288.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725708705232,0.43701,2288.6,2288.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725708706035,0.43701,2288.6,2288.4,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725708706440,1.09243,2288.8,2288.4,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725708706637,0.43703,2288.6,2288.4,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725708706838,0.43703,2288.5,2288.4,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725708707826,0.4371,2288.2,2287.9,4.63378]
["bitfinex-derivatives","ETHF0:USTF0",1725708708029,0.4371,2288.2,2287.9,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1725708710441,0.4371,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725708710743,2.23893,2288.4,2288.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725708710744,1.1463,2288.4,2288.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725708710941,0.43707,2288.3,2288.0,3.45711]
["bitfinex-derivatives","ETHF0:USTF0",1725708711741,0.43709,2288.2,2288.0,3.45711]
["bitfinex-derivatives","ETHF0:USTF0",1725708714038,0.43709,2288.2,2288.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725708715633,3.2078,2288.3,2287.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725708715839,0.43712,2288.1,2287.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725708716033,0.43715,2287.9,2287.6,3.45718]
["bitfinex-derivatives","ETHF0:USTF0",1725708716242,0.43715,2287.9,2287.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725708716643,0.81265,2287.9,2287.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725708716937,0.3755,2287.9,2287.7,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1725708718543,0.3755,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725708719338,1.20313,2288.0,2287.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1725708721142,1.20313,2288.0,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725708721951,0.43715,2287.9,2287.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725708722346,0.80376,2287.8,2287.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725708726041,0.3885,2288.2,2287.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725708726244,0.82559,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725708726447,0.82559,2288.2,2288.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725708726953,5.19599,2288.2,2288.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725708727242,0.82559,2288.2,2288.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725708727449,5.19599,2288.2,2288.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725708730850,4.7589,2288.2,2288.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725708731156,5.19599,2288.2,2288.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725708731652,4.7589,2288.2,2288.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725708732250,5.19599,2288.2,2288.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725708732959,0.82559,2288.2,2288.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725708733150,5.19599,2288.2,2288.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725708733558,3.2078,2288.3,2288.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1725708733559,3.64487,2288.3,2288.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1725708733758,0.3699,2288.4,2288.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1725708734461,0.43708,2288.3,2288.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725708734755,0.43709,2288.2,2288.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725708734955,0.43709,2288.2,2287.9,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1725708734956,3.2078,2288.2,2287.6,1.14453971]
["bitfinex-derivatives","ETHF0:USTF0",1725708735158,0.43718,2287.7,2287.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725708735756,0.43718,2287.7,2287.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725708735954,0.77,2287.6,2287.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725708736954,0.77,2287.6,2287.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1725708736955,1.2072,2287.6,2287.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725708737562,0.43723,2287.5,2287.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725708737760,0.80803,2287.5,2287.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725708738147,0.3708,2287.5,2287.2,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1725708738357,0.43727,2287.3,2287.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725708738747,0.3599,2287.2,2287.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725708738952,0.79718,2287.2,2287.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725708741061,0.3599,2287.2,2287.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725708741655,0.79718,2287.2,2287.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725708742451,1.16558,2287.2,2287.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725708742761,0.4373,2287.1,2286.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725708743060,0.7283,2287.2,2286.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725708743250,0.7283,2287.2,2286.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725708743251,3.64511,2287.0,2286.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725708743558,3.64511,2287.0,2286.7,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725708744259,0.43731,2287.0,2286.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725708744958,0.43733,2286.9,2286.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725708745158,0.3729,2286.8,2286.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725708745352,0.7568,2286.8,2286.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725708745560,1.19416,2286.8,2286.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725708745754,1.19416,2286.8,2286.4,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1725708745954,1.19416,2286.8,2286.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725708750061,1.19416,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725708750062,0.7568,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725708750264,0.43735,2286.9,2286.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725708751158,0.43735,2286.9,2286.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725708751859,3.64515,2286.9,2286.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725708752464,0.43735,2286.8,2286.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725708754159,3.64515,2286.9,2286.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725708754571,0.43735,2286.9,2286.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725708755266,0.43735,2286.9,2286.7,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1725708755466,3.64515,2286.9,2286.7,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1725708755978,3.64515,2286.9,2286.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725708756270,3.2078,2287.3,2286.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725708756468,0.4373,2287.1,2286.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725708756776,0.4373,2287.1,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725708757366,0.4373,2287.1,2286.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725708757367,0.4373,2287.1,2286.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1725708762167,0.43731,2287.0,2286.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1725708763467,0.43731,2287.0,2286.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725708763468,0.7686,2286.9,2286.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725708764479,1.134,2286.9,2286.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725708764876,0.43737,2286.7,2286.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725708766070,0.43737,2286.8,2286.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725708769280,0.43737,2286.7,2286.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725708771080,0.43737,2286.8,2286.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725708772082,0.43737,2286.7,2286.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725708778483,0.43739,2286.6,2286.4,1.20642]
["bitfinex-derivatives","ETHF0:USTF0",1725708778680,0.80599,2286.6,2286.4,1.59732]
["bitfinex-derivatives","ETHF0:USTF0",1725708781578,0.80599,2286.6,2286.4,2.74185971]
["bitfinex-derivatives","ETHF0:USTF0",1725708782494,3.43328108,2287.3,2286.5,6.61165971]
["bitfinex-derivatives","ETHF0:USTF0",1725708782495,4.30098,2287.3,2286.5,6.61165971]
["bitfinex-derivatives","ETHF0:USTF0",1725708782785,0.3656,2287.1,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725708782983,0.3656,2287.1,2287.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725708783694,0.8029,2287.1,2287.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725708783884,0.43732,2287.0,2286.8,1.50346346]
["bitfinex-derivatives","ETHF0:USTF0",1725708784081,0.43733,2286.9,2286.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725708785682,0.43733,2287.0,2286.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725708786492,0.43733,2287.0,2286.8,1.50546346]
["bitfinex-derivatives","ETHF0:USTF0",1725708786790,0.43733,2286.9,2286.8,1.50546346]
["bitfinex-derivatives","ETHF0:USTF0",1725708787389,0.43733,2287.0,2286.8,1.50546346]
["bitfinex-derivatives","ETHF0:USTF0",1725708790697,0.43733,2286.9,2286.8,1.50546346]
["bitfinex-derivatives","ETHF0:USTF0",1725708791490,0.43732,2287.0,2286.8,1.50546346]
["bitfinex-derivatives","ETHF0:USTF0",1725708792194,0.43733,2286.9,2286.8,1.14556346]
["bitfinex-derivatives","ETHF0:USTF0",1725708792393,0.43735,2286.8,2286.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725708792696,1.57305,2286.8,2286.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725708795294,0.43735,2286.9,2286.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725708795491,0.3613,2287.1,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725708795688,9.93983642,2287.4,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725708795689,3.99762291,2287.4,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725708795895,3.43328108,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725708796097,3.87051108,2287.5,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725708796286,0.43723,2287.5,2287.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725708796790,2.44771,2287.6,2287.3,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1725708796985,0.43722,2287.5,2287.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725708797193,0.7505,2287.6,2287.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725708797392,0.43722,2287.5,2287.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725708798095,1.18771,2287.6,2287.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725708801591,0.43722,2287.5,2287.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725708804998,3.64502,2287.5,2287.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725708806004,8.10762291,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725708806005,0.56434183,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725708806195,4.63566108,2288.3,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725708806502,0.43709,2288.2,2287.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725708806895,0.43711,2288.1,2287.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725708807101,0.4371,2288.2,2287.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725708807400,0.4371,2288.2,2287.9,1.55344]
["bitfinex-derivatives","ETHF0:USTF0",1725708807604,1.20238,2288.3,2287.9,1.55344]
["bitfinex-derivatives","ETHF0:USTF0",1725708807805,1.20238,2288.3,2287.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725708808001,0.7653,2288.3,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725708808402,1.20237,2288.3,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725708809010,0.43709,2288.2,2287.9,1.55343]
["bitfinex-derivatives","ETHF0:USTF0",1725708809603,3.2078,2288.1,2287.9,1.55343]
["bitfinex-derivatives","ETHF0:USTF0",1725708812305,0.43712,2288.0,2287.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725708812611,0.81612,2288.0,2287.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725708813607,0.379,2288.0,2287.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725708813905,3.2078,2288.1,2287.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725708814312,3.6449,2288.1,2288.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725708815501,3.2078,2288.1,2288.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725708817315,3.64491,2288.1,2287.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725708817505,3.2078,2288.1,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725708817817,3.2078,2288.1,2288.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725708818516,3.2078,2288.1,2288.0,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1725708821415,3.2078,2288.1,2288.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725708821813,3.2078,2288.1,2287.9,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1725708822017,3.2078,2288.1,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725708822708,1.19287,2288.3,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725708823017,1.19287,2288.3,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725708824511,1.19287,2288.3,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725708825219,0.43709,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725708825519,0.7558,2288.3,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725708825919,3.2078,2288.7,2288.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725708826109,1.18701,2288.6,2288.2,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1725708826313,1.18701,2288.6,2288.3,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725708826530,0.75,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725708826907,1.18701,2288.6,2288.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725708827812,0.75,2288.6,2288.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725708828216,3.2078,2288.7,2288.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725708828417,0.3587,2288.9,2288.7,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725708828615,0.3587,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725708828919,0.3913,2289.1,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725708829129,0.82822,2289.1,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725708829313,0.43693,2289.0,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725708829822,0.43693,2289.0,2288.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1725708830421,0.82823,2289.1,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725708831622,0.43693,2289.0,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725708831820,0.43693,2289.0,2288.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1725708834118,0.82823,2289.1,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725708834321,0.82823,2289.1,2288.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725708834825,0.82823,2289.1,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725708835332,0.82823,2289.1,2288.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725708835621,0.3913,2289.1,2288.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725708835829,0.82822,2289.1,2288.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725708836015,0.43693,2289.0,2288.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725708836528,0.82823,2289.1,2288.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725708836826,0.43693,2289.0,2288.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725708837023,4.7601,2289.1,2288.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725708837322,0.81906,2288.9,2288.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725708837528,0.3821,2288.9,2288.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725708837829,0.81905,2288.9,2288.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725708838029,0.3821,2288.9,2288.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725708838431,0.3821,2288.9,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725708838628,0.3821,2288.9,2288.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725708838832,0.81906,2288.9,2288.6,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725708839226,0.3821,2288.9,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725708839424,0.3913,2289.1,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725708839626,0.3913,2289.1,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725708839929,0.3913,2289.1,2289.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725708841133,0.82821,2289.1,2289.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725708841335,0.43694,2289.0,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725708841628,0.43694,2289.0,2288.7,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1725708843632,0.82823,2289.1,2288.7,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1725708843827,0.43693,2289.0,2288.7,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1725708844334,0.3913,2289.1,2288.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725708844531,0.43695,2289.0,2288.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1725708846028,0.3913,2289.1,2288.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725708846229,0.43697,2288.8,2288.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725708846733,0.43696,2288.9,2288.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725708846933,0.7152,2288.8,2288.6,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1725708847136,1.0982,2288.8,2288.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725708848927,1.0982,2288.8,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725708849126,1.0982,2288.8,2288.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725708849332,0.437,2288.7,2288.4,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1725708849938,0.43702,2288.6,2288.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1725708850142,0.43702,2288.6,2288.4,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1725708850433,1.0982,2288.8,2288.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725708850434,0.81193,2288.5,2288.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725708850839,0.3749,2288.5,2288.2,4.57774]
["bitfinex-derivatives","ETHF0:USTF0",1725708851033,0.3749,2288.5,2288.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725708851034,0.43707,2288.3,2288.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725708851741,0.43709,2288.2,2288.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725708851939,0.43709,2288.2,2288.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1725708851940,0.3749,2288.2,2288.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1725708853140,0.81199,2288.2,2288.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1725708853348,0.3749,2288.2,2288.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1725708853537,0.3749,2288.2,2288.0,2.07292]
["bitfinex-derivatives","ETHF0:USTF0",1725708853941,0.3749,2288.2,2288.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1725708854142,0.3749,2288.2,2288.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725708854443,0.3749,2288.2,2288.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1725708858260,0.43718,2287.8,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725708858558,0.43719,2287.7,2287.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725708858748,0.81869,2287.7,2287.4,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1725708858943,0.3812,2287.6,2287.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725708859149,0.81841,2287.6,2287.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725708859744,0.43722,2287.5,2287.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725708859958,0.81841,2287.6,2287.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725708864054,0.81841,2287.6,2287.4,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1725708864259,0.81841,2287.6,2287.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725708864554,0.81841,2287.6,2287.4,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1725708864757,0.81841,2287.6,2287.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725708868558,4.11,2288.1,2287.4,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725708868750,0.43716,2287.8,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725708874256,0.43716,2287.8,2287.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725708874257,0.3634,2288.0,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725708874467,0.43715,2287.9,2287.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725708877256,1.45624,2288.0,2287.5,2.06971]
["bitfinex-derivatives","ETHF0:USTF0",1725708877457,0.3758,2287.8,2287.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725708877663,0.81297,2287.8,2287.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1725708878163,0.81297,2287.8,2287.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725708880469,4.02077,2287.8,2287.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725708882064,0.43718,2287.7,2287.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725708882266,0.81228,2287.7,2287.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725708882466,0.3751,2287.7,2287.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725708882762,3.5836,2287.8,2287.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1725708882958,3.64496,2287.8,2287.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725708883258,3.64496,2287.8,2287.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725708883669,0.3634,2288.0,2287.7,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1725708883670,0.43716,2287.9,2287.7,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1725708884055,0.43716,2287.8,2287.7,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1725708884468,0.43715,2287.9,2287.7,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1725708884965,0.82365,2287.9,2287.7,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1725708888869,0.43716,2287.8,2287.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725708889764,0.3634,2288.0,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725708889970,0.3634,2288.0,2287.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725708890184,0.80052,2288.0,2287.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725708895977,0.43716,2287.9,2287.7,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1725708898272,0.43716,2287.8,2287.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725708898479,0.43715,2287.9,2287.7,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1725708900684,0.7263,2288.0,2287.7,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1725708900685,3.87032108,2288.5,2287.8,6.72411]
["bitfinex-derivatives","ETHF0:USTF0",1725708900982,1.1084,2288.7,2288.3,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725708901175,0.43702,2288.6,2288.4,1.55214]
["bitfinex-derivatives","ETHF0:USTF0",1725708901486,0.43702,2288.6,2288.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1725708901673,0.43702,2288.6,2288.4,1.55215]
["bitfinex-derivatives","ETHF0:USTF0",1725708901879,0.43702,2288.6,2288.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1725708902185,0.43703,2288.5,2288.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1725708902381,0.43703,2288.5,2288.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725708903588,4.7532,2288.7,2288.4,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1725708903789,6.64108108,2289.0,2288.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1725708903989,5.28332,2289.1,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708904185,4.8464,2289.1,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725708904393,1.17331,2289.1,2288.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725708904583,0.4369,2289.2,2288.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725708904787,0.43692,2289.1,2288.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725708905489,0.43691,2289.2,2288.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725708906096,0.43691,2289.2,2288.9,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1725708906690,3.2078,2289.3,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725708907787,3.64468,2289.3,2288.9,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1725708912190,3.64468,2289.3,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725708912594,3.64468,2289.3,2288.9,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1725708914304,0.43693,2289.0,2288.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725708914704,0.43693,2289.1,2288.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725708916297,0.43693,2289.0,2288.7,3.64478]
["bitfinex-derivatives","ETHF0:USTF0",1725708916504,0.82873,2289.0,2288.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725708917004,0.3918,2289.0,2288.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725708917199,0.82873,2289.0,2288.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725708917402,0.3918,2289.0,2288.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1725708917705,0.4369,2289.2,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725708918006,0.4369,2289.2,2289.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725708918193,3.5787,2289.3,2289.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1725708918194,4.01559,2289.3,2289.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1725708918399,4.01559,2289.3,2289.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725708918400,0.4369,2289.2,2289.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725708922703,0.43691,2289.1,2288.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725708923204,0.3684,2289.0,2288.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1725708925606,0.3684,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725708925806,0.3684,2289.0,2288.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1725708926305,0.3684,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725708926511,0.43691,2289.2,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725708926704,0.83261,2289.2,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725708927809,0.43691,2289.1,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725708928808,0.83261,2289.2,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725708929909,0.83261,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725708930102,0.83261,2289.2,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725708930308,0.83261,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725708930514,0.43691,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725708930700,0.43691,2289.2,2289.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725708937115,0.43691,2289.2,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725708937313,0.43691,2289.2,2289.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725708940216,3.5856,2289.3,2289.0,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1725708940404,0.7502,2289.4,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725708940405,0.3723,2289.4,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725708940709,0.3723,2289.4,2289.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725708940903,0.7647,2289.4,2289.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725708941306,1.20156,2289.4,2289.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725708941915,0.7647,2289.4,2289.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725708942115,0.7647,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725708942314,0.7647,2289.4,2289.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1725708943218,1.20156,2289.4,2289.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725708944911,1.20156,2289.4,2289.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1725708944912,0.7647,2289.4,2289.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1725708947518,0.3723,2289.4,2289.2,1.95605346]
["bitfinex-derivatives","ETHF0:USTF0",1725708949129,0.3723,2289.4,2289.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1725708950023,0.80916,2289.4,2289.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1725708950225,0.3723,2289.4,2289.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1725708953325,3.9552,2289.4,2289.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1725708954621,4.39206,2289.4,2289.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1725708955428,0.43688,2289.3,2289.1,3.59076346]
["bitfinex-derivatives","ETHF0:USTF0",1725708955730,4.39206,2289.4,2289.1,3.59076346]
["bitfinex-derivatives","ETHF0:USTF0",1725708957025,4.39206,2289.4,2289.2,1.14556346]
["bitfinex-derivatives","ETHF0:USTF0",1725708957623,0.43688,2289.3,2289.2,1.14556346]
["bitfinex-derivatives","ETHF0:USTF0",1725708957919,0.43688,2289.3,2289.0,1.14556346]
["bitfinex-derivatives","ETHF0:USTF0",1725708957920,5.4602,2289.3,2289.0,1.14556346]
["bitfinex-derivatives","ETHF0:USTF0",1725708958123,5.4602,2289.3,2288.7,6.92073926]
["bitfinex-derivatives","ETHF0:USTF0",1725708958124,0.43693,2289.0,2288.8,1.51386346]
["bitfinex-derivatives","ETHF0:USTF0",1725708958319,1.0971,2288.9,2288.8,1.51386346]
["bitfinex-derivatives","ETHF0:USTF0",1725708958519,1.0971,2288.9,2288.8,1.95083346]
["bitfinex-derivatives","ETHF0:USTF0",1725708959026,1.0971,2288.9,2288.8,1.51386346]
["bitfinex-derivatives","ETHF0:USTF0",1725708960034,1.0971,2288.9,2288.8,1.95083346]
["bitfinex-derivatives","ETHF0:USTF0",1725708960720,1.0971,2288.9,2288.8,3.21083346]
["bitfinex-derivatives","ETHF0:USTF0",1725708960926,0.3674,2288.9,2288.8,3.21083346]
["bitfinex-derivatives","ETHF0:USTF0",1725708961136,3.64473,2289.1,2288.8,3.21083346]
["bitfinex-derivatives","ETHF0:USTF0",1725708961326,3.2078,2289.4,2288.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708961528,0.7784,2289.5,2289.3,1.69687]
["bitfinex-derivatives","ETHF0:USTF0",1725708961723,0.7784,2289.5,2289.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725708961923,0.3891,2289.5,2289.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725708962126,0.3891,2289.5,2289.4,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1725708962525,0.82594,2289.5,2289.4,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1725708962926,5.19394,2289.5,2289.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725708963126,0.82594,2289.5,2289.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725708964328,0.43686,2289.4,2289.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725708964521,1.15636,2289.4,2289.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725708964729,0.7195,2289.4,2289.2,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1725708965032,1.15636,2289.4,2289.2,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1725708965435,0.43685,2289.5,2289.2,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1725708965734,0.79865,2289.5,2289.2,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1725708966132,0.79865,2289.5,2289.2,2.35155346]
["bitfinex-derivatives","ETHF0:USTF0",1725708966334,0.7166,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725708966529,0.4368,2289.7,2289.5,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1725708966729,0.4368,2289.7,2289.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725708967035,0.43682,2289.6,2289.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725708967332,0.81069,2289.8,2289.5,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1725708969339,0.4368,2289.7,2289.5,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1725708970238,0.81069,2289.8,2289.5,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1725708972240,0.4368,2289.7,2289.5,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1725708973233,0.4368,2289.7,2289.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725708973932,0.43682,2289.6,2289.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725708974135,3.2078,2289.6,2289.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725708974332,3.2078,2289.6,2289.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725708974333,1.57415,2289.5,2289.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725708975145,0.43686,2289.4,2289.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725708975442,1.57415,2289.5,2289.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725708975645,0.751,2289.5,2289.3,2.07647]
["bitfinex-derivatives","ETHF0:USTF0",1725708975842,0.3741,2289.5,2289.3,2.07647]
["bitfinex-derivatives","ETHF0:USTF0",1725708976539,0.3741,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725708977240,0.43683,2289.6,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725708978534,0.43683,2289.6,2289.3,2.07646]
["bitfinex-derivatives","ETHF0:USTF0",1725708978733,0.43683,2289.6,2289.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1725708979034,0.43684,2289.5,2289.3,2.07646]
["bitfinex-derivatives","ETHF0:USTF0",1725708979235,0.43684,2289.5,2289.3,3.22202346]
["bitfinex-derivatives","ETHF0:USTF0",1725708980543,0.43683,2289.6,2289.3,3.22202346]
["bitfinex-derivatives","ETHF0:USTF0",1725708981743,0.43684,2289.5,2289.3,3.22202346]
["bitfinex-derivatives","ETHF0:USTF0",1725708982338,0.43683,2289.6,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725708983244,1.20401,2289.7,2289.3,2.78516346]
["bitfinex-derivatives","ETHF0:USTF0",1725708983641,1.20401,2289.7,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725708984149,1.20401,2289.7,2289.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725708984544,0.43683,2289.6,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725708984946,0.3902,2289.5,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725708987757,0.43682,2289.6,2289.3,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725708988051,0.43682,2289.6,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725708989439,0.43682,2289.6,2289.4,1.58240346]
["bitfinex-derivatives","ETHF0:USTF0",1725708990648,0.43681,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725708990951,0.43681,2289.7,2289.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725708991153,0.43681,2289.7,2289.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1725708991346,0.43683,2289.6,2289.4,1.58241346]
["bitfinex-derivatives","ETHF0:USTF0",1725708991546,1.48729,2289.8,2289.4,1.52646346]
["bitfinex-derivatives","ETHF0:USTF0",1725708991747,0.43683,2289.6,2289.4,1.96332346]
["bitfinex-derivatives","ETHF0:USTF0",1725708991955,0.43683,2289.6,2289.4,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1725708992445,0.43683,2289.6,2289.4,1.96332346]
["bitfinex-derivatives","ETHF0:USTF0",1725708994054,1.48729,2289.8,2289.4,1.52646346]
["bitfinex-derivatives","ETHF0:USTF0",1725708994354,0.43681,2289.7,2289.5,1.58240346]
["bitfinex-derivatives","ETHF0:USTF0",1725708995353,0.43682,2289.6,2289.5,1.14556346]
["bitfinex-derivatives","ETHF0:USTF0",1725708995555,0.43681,2289.7,2289.5,1.58240346]
["bitfinex-derivatives","ETHF0:USTF0",1725708997256,0.43679,2289.8,2289.6,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1725708997447,0.43679,2289.8,2289.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725708997644,0.43679,2289.8,2289.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725709000960,1.21687,2289.9,2289.7,1.55129]
["bitfinex-derivatives","ETHF0:USTF0",1725709001153,0.7801,2289.9,2289.7,1.55129]
["bitfinex-derivatives","ETHF0:USTF0",1725709002154,1.21686,2289.9,2289.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725709002360,0.43678,2289.8,2289.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725709002760,0.43678,2289.8,2289.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725709004863,0.43681,2289.7,2289.5,1.92436346]
["bitfinex-derivatives","ETHF0:USTF0",1725709005059,0.43679,2289.8,2289.5,4.00989346]
["bitfinex-derivatives","ETHF0:USTF0",1725709006057,4.02935,2290.0,2289.7,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725709006260,4.02935,2290.0,2289.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725709006663,0.43676,2289.9,2289.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725709008466,0.43678,2289.8,2289.6,2.84236346]
["bitfinex-derivatives","ETHF0:USTF0",1725709008664,0.43678,2289.8,2289.6,3.22056346]
["bitfinex-derivatives","ETHF0:USTF0",1725709008868,0.3722,2289.7,2289.6,3.22056346]
["bitfinex-derivatives","ETHF0:USTF0",1725709009260,0.3722,2289.7,2289.6,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1725709009964,0.3722,2289.7,2289.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1725709009965,1.1124,2289.7,2289.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1725709010270,0.43686,2289.4,2289.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709010565,0.43686,2289.4,2289.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725709012371,0.43686,2289.4,2289.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1725709013870,4.3202,2289.7,2289.3,2.07506]
["bitfinex-derivatives","ETHF0:USTF0",1725709014561,0.43684,2289.5,2289.3,2.07506]
["bitfinex-derivatives","ETHF0:USTF0",1725709015357,4.3202,2289.7,2289.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1725709015358,5.41223,2289.7,2289.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1725709015562,0.43683,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725709015969,0.43683,2289.6,2289.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725709016468,1.54921,2289.7,2289.5,2.48364]
["bitfinex-derivatives","ETHF0:USTF0",1725709016963,1.1124,2289.7,2289.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725709017270,1.5492,2289.7,2289.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725709020866,0.4368,2289.7,2289.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725709021171,0.43679,2289.8,2289.6,5.17862]
["bitfinex-derivatives","ETHF0:USTF0",1725709021376,0.43679,2289.8,2289.6,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1725709022669,0.43679,2289.8,2289.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709023578,1.0944,2289.9,2289.7,1.69679]
["bitfinex-derivatives","ETHF0:USTF0",1725709023579,1.53117,2289.9,2289.7,1.69679]
["bitfinex-derivatives","ETHF0:USTF0",1725709027473,3.2078,2290.0,2289.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709027677,0.82443,2290.1,2289.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1725709027875,0.82443,2290.1,2289.9,1.56776]
["bitfinex-derivatives","ETHF0:USTF0",1725709028874,0.82443,2290.1,2289.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1725709030066,3.2078,2290.0,2289.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1725709031977,3.64449,2290.3,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725709032181,3.64449,2290.3,2290.0,1.69673]
["bitfinex-derivatives","ETHF0:USTF0",1725709032981,0.43671,2290.2,2289.9,2.71331346]
["bitfinex-derivatives","ETHF0:USTF0",1725709033288,1.1312,2290.4,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709033289,0.43674,2290.0,2289.8,5.61336346]
["bitfinex-derivatives","ETHF0:USTF0",1725709033483,0.7746,2289.9,2289.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725709033780,0.7746,2289.9,2289.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709035382,0.7746,2289.9,2289.8,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1725709037082,0.82684,2290.1,2289.8,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1725709039872,0.3901,2290.1,2289.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709040382,0.43678,2289.8,2289.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725709040588,0.43678,2289.8,2289.6,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1725709040783,1.1184,2289.7,2289.6,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1725709040990,1.1184,2289.7,2289.6,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1725709041683,1.1184,2289.7,2289.6,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1725709042093,1.1184,2289.7,2289.6,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1725709042294,1.1184,2289.7,2289.6,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1725709042492,0.43677,2289.9,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725709042797,0.43677,2289.9,2289.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1725709043485,0.43677,2289.9,2289.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709046591,4.3169,2290.0,2289.8,1.69677]
["bitfinex-derivatives","ETHF0:USTF0",1725709046986,3.9451,2290.0,2289.8,1.69677]
["bitfinex-derivatives","ETHF0:USTF0",1725709047185,4.3191,2290.0,2289.8,2.84233346]
["bitfinex-derivatives","ETHF0:USTF0",1725709047890,4.3191,2290.0,2289.8,2.40556346]
["bitfinex-derivatives","ETHF0:USTF0",1725709048191,4.75584,2290.0,2289.8,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1725709048489,4.75584,2290.0,2289.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709049499,4.75584,2290.0,2289.8,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1725709050387,4.75584,2290.0,2289.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709050587,4.75584,2290.0,2289.8,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1725709051495,4.75584,2290.0,2289.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709051792,4.75585,2290.0,2289.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709052901,4.75585,2290.0,2289.8,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1725709054399,3.2078,2290.0,2289.8,2.84234346]
["bitfinex-derivatives","ETHF0:USTF0",1725709054599,3.2078,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725709055687,0.43672,2290.2,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725709055888,0.43672,2290.2,2290.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1725709056298,0.43671,2290.2,2290.0,2.83063]
["bitfinex-derivatives","ETHF0:USTF0",1725709057198,0.4367,2290.3,2290.0,2.83063]
["bitfinex-derivatives","ETHF0:USTF0",1725709058301,4.74328,2290.4,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725709058899,4.74328,2290.4,2290.1,1.69671]
["bitfinex-derivatives","ETHF0:USTF0",1725709059503,1.53548,2290.4,2290.1,1.69671]
["bitfinex-derivatives","ETHF0:USTF0",1725709059704,1.0988,2290.4,2290.1,1.69671]
["bitfinex-derivatives","ETHF0:USTF0",1725709059895,1.53548,2290.4,2290.1,1.69671]
["bitfinex-derivatives","ETHF0:USTF0",1725709060302,0.43669,2290.3,2290.1,1.69671]
["bitfinex-derivatives","ETHF0:USTF0",1725709060499,0.4367,2290.2,2290.0,2.27946346]
["bitfinex-derivatives","ETHF0:USTF0",1725709060699,5.39829,2290.4,2290.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725709060904,0.3751,2290.1,2290.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725709061104,0.3751,2290.1,2290.0,1.52476346]
["bitfinex-derivatives","ETHF0:USTF0",1725709061503,0.81182,2290.1,2290.0,1.52476346]
["bitfinex-derivatives","ETHF0:USTF0",1725709061804,0.3751,2290.1,2290.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725709063003,0.3751,2290.1,2290.0,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1725709063609,0.3751,2290.1,2290.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725709063797,0.81182,2290.1,2290.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725709064194,0.3751,2290.1,2290.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725709065508,0.43672,2290.2,2290.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725709065896,0.43672,2290.2,2290.0,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1725709066100,0.43672,2290.2,2290.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725709069510,0.81809,2290.3,2290.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725709070105,0.81809,2290.3,2290.1,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1725709070306,0.81809,2290.3,2290.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725709070710,0.4367,2290.2,2290.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725709070906,0.8181,2290.3,2290.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725709072514,0.4367,2290.2,2290.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725709072709,0.8181,2290.3,2290.0,1.96149346]
["bitfinex-derivatives","ETHF0:USTF0",1725709073913,0.8181,2290.3,2290.1,1.14556346]
["bitfinex-derivatives","ETHF0:USTF0",1725709074115,0.8181,2290.3,2290.0,1.96149346]
["bitfinex-derivatives","ETHF0:USTF0",1725709074817,0.8181,2290.3,2290.1,1.58228346]
["bitfinex-derivatives","ETHF0:USTF0",1725709075014,0.8181,2290.3,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725709075620,0.8181,2290.3,2290.1,1.58228346]
["bitfinex-derivatives","ETHF0:USTF0",1725709075810,0.3814,2290.3,2290.1,1.58228346]
["bitfinex-derivatives","ETHF0:USTF0",1725709076416,0.81809,2290.3,2290.1,1.58228346]
["bitfinex-derivatives","ETHF0:USTF0",1725709076921,0.81809,2290.3,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725709078221,0.4367,2290.2,2290.0,1.96150346]
["bitfinex-derivatives","ETHF0:USTF0",1725709079323,0.8181,2290.3,2290.0,1.96150346]
["bitfinex-derivatives","ETHF0:USTF0",1725709080228,4.2992,2291.0,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725709080522,0.4366,2290.8,2290.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725709080717,1.1308,2290.9,2290.4,1.14202254]
["bitfinex-derivatives","ETHF0:USTF0",1725709080718,0.43665,2290.5,2290.4,1.14202254]
["bitfinex-derivatives","ETHF0:USTF0",1725709081024,0.43667,2290.4,2290.2,1.14202254]
["bitfinex-derivatives","ETHF0:USTF0",1725709081215,0.43667,2290.4,2290.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725709081612,0.7617,2290.5,2290.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725709081613,0.43668,2290.3,2290.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725709081817,0.80498,2290.3,2290.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725709082518,0.4367,2290.2,2290.1,1.14202254]
["bitfinex-derivatives","ETHF0:USTF0",1725709082819,0.4367,2290.2,2290.0,2.78712254]
["bitfinex-derivatives","ETHF0:USTF0",1725709083025,0.43667,2290.4,2290.1,7.20513254]
["bitfinex-derivatives","ETHF0:USTF0",1725709083225,0.3683,2290.4,2290.1,2.40202254]
["bitfinex-derivatives","ETHF0:USTF0",1725709083428,0.80498,2290.4,2290.2,1.14202254]
["bitfinex-derivatives","ETHF0:USTF0",1725709083725,0.80498,2290.4,2290.1,3.40975381]
["bitfinex-derivatives","ETHF0:USTF0",1725709083726,4.01278,2290.4,2290.1,1.69672]
["bitfinex-derivatives","ETHF0:USTF0",1725709085026,3.5761,2290.4,2290.1,1.69672]
["bitfinex-derivatives","ETHF0:USTF0",1725709085224,3.5761,2290.4,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725709085626,4.01277,2290.4,2290.1,1.69672]
["bitfinex-derivatives","ETHF0:USTF0",1725709085923,3.5761,2290.4,2290.1,1.69672]
["bitfinex-derivatives","ETHF0:USTF0",1725709086518,4.01278,2290.4,2290.1,1.69672]
["bitfinex-derivatives","ETHF0:USTF0",1725709087129,3.2078,2290.4,2290.1,1.69672]
["bitfinex-derivatives","ETHF0:USTF0",1725709087331,3.64447,2290.4,2290.1,1.69672]
["bitfinex-derivatives","ETHF0:USTF0",1725709087627,3.2078,2290.4,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725709087829,3.2078,2290.4,2290.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725709088021,3.2078,2290.4,2290.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725709088324,3.2078,2290.4,2290.3,1.55888]
["bitfinex-derivatives","ETHF0:USTF0",1725709088518,3.2078,2290.4,2290.3,2.81888]
["bitfinex-derivatives","ETHF0:USTF0",1725709088722,0.3758,2290.6,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725709089531,0.81244,2290.6,2290.3,1.55888]
["bitfinex-derivatives","ETHF0:USTF0",1725709089736,0.43665,2290.5,2290.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725709090028,0.81244,2290.6,2290.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725709091432,0.43665,2290.5,2290.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725709091623,0.81244,2290.6,2290.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725709092626,0.81244,2290.6,2290.3,2.26422254]
["bitfinex-derivatives","ETHF0:USTF0",1725709092927,0.43665,2290.5,2290.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725709094231,0.43665,2290.5,2290.2,2.40202254]
["bitfinex-derivatives","ETHF0:USTF0",1725709094232,0.43667,2290.4,2290.2,2.40202254]
["bitfinex-derivatives","ETHF0:USTF0",1725709094529,0.3763,2290.3,2290.1,1.57874254]
["bitfinex-derivatives","ETHF0:USTF0",1725709094729,0.7478,2290.3,2290.1,1.57874254]
["bitfinex-derivatives","ETHF0:USTF0",1725709095029,0.7478,2290.3,2290.1,1.14202254]
["bitfinex-derivatives","ETHF0:USTF0",1725709095226,0.4367,2290.2,2290.0,1.50822254]
["bitfinex-derivatives","ETHF0:USTF0",1725709095433,0.3641,2290.1,2290.0,1.50822254]
["bitfinex-derivatives","ETHF0:USTF0",1725709096028,0.4367,2290.2,2290.0,1.50822254]
["bitfinex-derivatives","ETHF0:USTF0",1725709096224,0.8008,2290.2,2290.0,1.50822254]
["bitfinex-derivatives","ETHF0:USTF0",1725709098428,0.8008,2290.2,2290.0,1.14202254]
["bitfinex-derivatives","ETHF0:USTF0",1725709098938,0.8008,2290.2,2289.9,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725709099435,0.8008,2290.2,2289.9,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1725709099626,0.8008,2290.2,2289.9,2.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725709103529,3.43328108,2290.5,2290.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709103734,0.43665,2290.5,2290.2,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1725709103926,0.43665,2290.5,2290.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725709104130,0.43665,2290.5,2290.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725709105134,3.2078,2290.4,2290.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725709106237,0.43665,2290.5,2290.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725709107132,3.2078,2290.4,2290.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725709107939,3.2078,2290.4,2290.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725709109229,3.64447,2290.4,2290.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725709110036,0.43672,2290.2,2290.0,1.50942254]
["bitfinex-derivatives","ETHF0:USTF0",1725709110338,0.3776,2290.1,2290.0,1.88392254]
["bitfinex-derivatives","ETHF0:USTF0",1725709110731,0.3776,2290.1,2290.0,1.51652254]
["bitfinex-derivatives","ETHF0:USTF0",1725709111141,0.3776,2290.1,2290.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725709111343,0.43672,2290.2,2290.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725709111843,0.43672,2290.2,2290.0,1.51652254]
["bitfinex-derivatives","ETHF0:USTF0",1725709113144,1.5838,2290.3,2290.0,1.51652254]
["bitfinex-derivatives","ETHF0:USTF0",1725709113347,1.1471,2290.3,2290.0,3.21325254]
["bitfinex-derivatives","ETHF0:USTF0",1725709113540,1.1471,2290.3,2290.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725709115041,1.58379,2290.3,2290.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725709115930,1.58379,2290.3,2290.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1725709116136,1.1471,2290.3,2290.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725709116446,0.43672,2290.2,2290.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725709120343,1.1471,2290.3,2290.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725709120843,0.43672,2290.2,2290.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725709122045,0.43672,2290.1,2290.0,1.51652254]
["bitfinex-derivatives","ETHF0:USTF0",1725709122751,0.43672,2290.1,2290.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725709127247,0.43672,2290.2,2290.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725709128450,0.43672,2290.2,2290.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1725709128651,1.1471,2290.3,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725709128858,1.1471,2290.3,2290.1,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1725709129952,1.58379,2290.3,2290.1,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1725709131144,3.64448,2290.4,2290.1,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1725709131347,0.3676,2290.3,2290.1,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1725709132454,9.37549459,2290.7,2290.1,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1725709132455,3.43328108,2290.9,2290.2,8.8342]
["bitfinex-derivatives","ETHF0:USTF0",1725709132654,3.43328108,2291.2,2290.8,4.90438]
["bitfinex-derivatives","ETHF0:USTF0",1725709132856,0.7423,2291.2,2291.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709133157,3.43328108,2291.8,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709133364,3.5825,2292.0,2291.1,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1725709133656,0.3629,2291.7,2291.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709133859,0.3629,2291.7,2291.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725709134050,0.3629,2291.7,2291.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725709135359,7.9347,2291.7,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709135656,3.5707,2291.7,2291.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709135858,4.00712,2291.7,2291.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1725709136167,3.2078,2291.7,2291.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725709138548,3.2078,2291.4,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709138757,1.52671,2291.3,2290.7,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725709138952,1.5267,2291.3,2290.7,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725709139670,1.0902,2291.3,2290.7,3.82211]
["bitfinex-derivatives","ETHF0:USTF0",1725709139963,1.0902,2291.3,2290.7,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725709140163,1.0902,2291.3,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725709140557,1.0902,2291.3,2290.7,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725709141063,1.52671,2291.3,2290.7,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725709141260,0.43652,2291.2,2290.7,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725709141660,4.3648,2291.1,2290.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725709141961,0.43665,2290.5,2290.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725709142157,0.3918,2290.4,2290.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725709142558,0.3918,2290.4,2289.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725709142760,0.43674,2290.0,2289.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725709142978,3.2078,2290.1,2289.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725709144060,0.43678,2289.9,2289.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725709144364,3.2078,2290.1,2289.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725709144565,3.2078,2290.1,2289.7,3.45678]
["bitfinex-derivatives","ETHF0:USTF0",1725709144760,0.4367,2290.3,2289.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725709144959,0.43671,2290.2,2289.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725709145666,3.64449,2290.3,2289.7,3.45679]
["bitfinex-derivatives","ETHF0:USTF0",1725709145967,3.2078,2290.3,2289.7,3.45679]
["bitfinex-derivatives","ETHF0:USTF0",1725709146159,1.19208,2290.4,2289.7,3.45679]
["bitfinex-derivatives","ETHF0:USTF0",1725709146560,0.43668,2290.3,2289.7,3.45679]
["bitfinex-derivatives","ETHF0:USTF0",1725709147066,1.19208,2290.4,2289.7,3.45679]
["bitfinex-derivatives","ETHF0:USTF0",1725709147265,1.19208,2290.4,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725709147668,3.2078,2290.2,2289.7,3.45679]
["bitfinex-derivatives","ETHF0:USTF0",1725709148262,3.2078,2290.2,2289.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725709148459,3.2078,2290.2,2290.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725709148772,3.2078,2290.8,2290.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725709149066,0.81494,2290.6,2290.1,3.45672]
["bitfinex-derivatives","ETHF0:USTF0",1725709149463,0.43665,2290.5,2290.1,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725709150171,0.3783,2290.6,2290.1,3.82862]
["bitfinex-derivatives","ETHF0:USTF0",1725709150172,0.81494,2290.6,2290.1,3.82862]
["bitfinex-derivatives","ETHF0:USTF0",1725709150477,0.43665,2290.5,2290.1,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725709150771,3.64445,2290.5,2290.1,3.82862]
["bitfinex-derivatives","ETHF0:USTF0",1725709151162,3.64445,2290.5,2290.1,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725709151364,0.3787,2290.4,2290.1,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725709151774,0.3787,2290.4,2289.8,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725709151963,0.43673,2290.1,2289.8,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725709152163,0.43673,2290.1,2289.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725709152361,0.43673,2290.1,2289.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725709152559,0.81538,2290.4,2289.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725709152863,0.81538,2290.4,2289.9,3.45675]
["bitfinex-derivatives","ETHF0:USTF0",1725709153068,0.81538,2290.4,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725709153270,0.81538,2290.4,2289.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725709153271,0.3787,2290.4,2289.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725709153566,0.43669,2290.3,2289.9,3.45676]
["bitfinex-derivatives","ETHF0:USTF0",1725709154566,0.4367,2290.2,2289.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725709155472,0.4367,2290.2,2289.9,3.45676]
["bitfinex-derivatives","ETHF0:USTF0",1725709155669,0.3787,2290.4,2289.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725709155970,1.09181,2290.1,2289.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725709156166,0.43679,2289.8,2289.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725709156863,0.43681,2289.7,2289.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725709157063,0.43681,2289.7,2288.8,1.71303381]
["bitfinex-derivatives","ETHF0:USTF0",1725709157064,3.02,2289.7,2288.8,1.71303381]
["bitfinex-derivatives","ETHF0:USTF0",1725709157262,6.2278,2289.0,2288.3,1.14094597]
["bitfinex-derivatives","ETHF0:USTF0",1725709157469,0.43707,2288.3,2288.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725709157671,0.43706,2288.4,2287.8,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725709157871,0.43709,2288.2,2287.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725709158171,0.43712,2288.1,2287.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725709158372,0.43714,2288.0,2287.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725709158579,3.2078,2287.9,2287.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725709158872,3.2078,2287.9,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709158873,3.2078,2287.9,2287.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725709159073,3.2078,2287.9,2287.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725709159769,0.43716,2287.8,2287.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725709159971,0.43716,2287.8,2287.1,6.66509]
["bitfinex-derivatives","ETHF0:USTF0",1725709160169,0.43716,2287.8,2287.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725709160377,3.64495,2287.9,2287.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725709160673,0.43716,2287.8,2287.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725709160969,3.64495,2287.9,2287.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725709161174,0.80313,2288.0,2287.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725709161470,0.366,2288.0,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709161680,3.2078,2287.9,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709161875,0.43717,2287.8,2287.0,3.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725709162070,0.43718,2287.7,2286.9,1.01406999]
["bitfinex-derivatives","ETHF0:USTF0",1725709162262,0.43718,2287.7,2286.9,0.57674999]
["bitfinex-derivatives","ETHF0:USTF0",1725709162577,3.2078,2287.9,2286.9,0.57674999]
["bitfinex-derivatives","ETHF0:USTF0",1725709162769,3.64501,2287.6,2286.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725709163279,3.2078,2287.6,2286.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1725709163770,3.2078,2287.6,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709163971,3.2078,2287.6,2286.9,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1725709164274,3.2078,2287.6,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725709164574,3.2078,2287.6,2286.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725709164575,3.2078,2287.6,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709164769,3.2078,2287.6,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725709165168,0.43715,2287.9,2287.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725709165169,3.2078,2287.9,2287.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725709165491,3.2078,2287.9,2287.4,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725709165680,3.2078,2287.9,2287.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725709165979,3.2078,2287.9,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725709166179,3.64495,2287.9,2287.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725709166371,3.64495,2287.9,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725709166872,3.64495,2287.9,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725709167877,0.43717,2287.8,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725709168072,3.2078,2287.9,2287.1,3.64509]
["bitfinex-derivatives","ETHF0:USTF0",1725709168375,0.43717,2287.8,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709168574,0.43717,2287.8,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725709169679,0.43717,2287.8,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709169877,0.366,2288.0,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709170074,0.43715,2287.9,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725709170282,0.43715,2287.9,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725709170470,0.366,2288.0,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725709170779,0.43714,2287.9,2287.4,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725709170981,0.43717,2287.8,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725709171279,3.2078,2287.9,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709171479,0.43718,2287.7,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725709171679,0.43718,2287.7,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709171680,0.43717,2287.8,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725709172280,3.2078,2287.9,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709172471,0.366,2288.0,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725709172874,0.80313,2288.0,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725709173075,0.43714,2287.9,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725709173282,3.2078,2287.7,2287.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725709173470,3.2078,2287.7,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725709173972,3.2078,2287.7,2287.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725709174179,0.366,2288.0,2287.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725709174383,0.80313,2288.0,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725709174585,0.43714,2287.9,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725709174884,0.80313,2288.0,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725709175375,3.64491,2288.1,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725709176077,0.43711,2288.1,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725709176378,0.43709,2288.2,2287.7,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725709176585,4.8571,2288.3,2287.7,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725709176873,0.43709,2288.2,2287.7,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725709177080,0.43709,2288.2,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725709177283,5.29418,2288.3,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725709177476,1.18418,2288.3,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725709177684,0.7471,2288.3,2287.5,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725709177982,1.18418,2288.3,2287.5,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725709178176,0.43709,2288.2,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725709178778,1.18418,2288.3,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725709179081,0.43709,2288.2,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725709179468,0.43709,2288.2,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725709179672,1.18418,2288.3,2287.5,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725709179868,0.7471,2288.3,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725709180069,0.43711,2288.1,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725709180680,0.4371,2288.2,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725709180981,0.7471,2288.3,2287.5,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725709180982,1.18418,2288.3,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725709181179,0.7471,2288.3,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725709181380,1.18418,2288.3,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725709181685,0.43709,2288.2,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725709182080,0.43713,2288.0,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725709182274,0.43711,2288.1,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725709183582,0.43713,2288.0,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725709183885,0.43711,2288.1,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725709185286,0.43711,2288.1,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725709185493,0.43711,2288.1,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725709186983,0.43711,2288.1,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725709187178,0.43713,2288.0,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725709188180,0.43712,2288.1,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725709188381,1.8398,2288.3,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725709188986,0.43712,2288.1,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725709189185,0.43712,2288.0,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725709189985,0.43712,2288.1,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725709190186,0.43713,2288.0,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725709191281,0.43714,2287.9,2287.5,4.01701]
["bitfinex-derivatives","ETHF0:USTF0",1725709191480,3.2078,2288.1,2287.5,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725709191685,0.43713,2288.0,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725709191888,0.43714,2288.0,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725709193292,4.02272,2288.1,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725709193493,0.43709,2288.2,2287.5,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725709193689,0.43709,2288.2,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725709194488,0.43711,2288.1,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725709195087,0.43711,2288.1,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725709195283,0.43711,2288.1,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725709195682,0.7471,2288.3,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725709195886,0.43715,2287.9,2287.5,4.01701]
["bitfinex-derivatives","ETHF0:USTF0",1725709196094,0.43716,2287.8,2287.5,4.01701]
["bitfinex-derivatives","ETHF0:USTF0",1725709196293,0.43717,2287.8,2287.5,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725709196787,0.43719,2287.7,2287.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725709196991,1.18079,2287.7,2287.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725709197490,0.4372,2287.6,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725709198092,1.18079,2287.7,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725709198488,0.7436,2287.7,2287.2,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1725709198691,0.43723,2287.5,2287.2,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1725709199991,4.372,2287.5,2286.7,3.34625989]
["bitfinex-derivatives","ETHF0:USTF0",1725709200293,0.4373,2287.1,2286.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725709200691,0.43729,2287.2,2286.8,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1725709200893,0.3673,2287.1,2286.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725709201088,0.43732,2287.0,2286.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725709201697,0.3673,2287.1,2286.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725709201892,0.3844,2287.3,2286.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725709202192,3.64505,2287.4,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725709202397,3.2078,2287.4,2286.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725709202692,1.18891,2287.6,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725709202893,0.7517,2287.6,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725709203289,3.64497,2287.8,2287.4,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1725709203496,0.43716,2287.8,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725709203795,0.43715,2287.9,2287.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725709204194,0.386,2288.0,2287.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725709204497,0.82312,2288.0,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725709204694,0.386,2288.0,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725709205397,0.43715,2287.9,2287.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1725709205992,0.43714,2287.9,2287.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725709206196,0.43714,2287.9,2287.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1725709207388,0.386,2288.0,2287.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1725709207584,0.43714,2287.9,2287.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1725709208099,0.82314,2288.0,2287.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1725709208599,0.43715,2287.9,2287.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1725709208793,0.82313,2288.0,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725709209093,0.386,2288.0,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725709209293,4.7572,2288.0,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725709209492,0.386,2288.0,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725709210289,3.45707,2288.3,2287.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725709210485,3.45707,2288.3,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725709210696,0.43709,2288.2,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725709210893,0.43709,2288.2,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725709211087,0.43709,2288.2,2287.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725709211293,3.45708,2288.3,2287.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725709211490,3.45708,2288.3,2287.6,1.50604597]
["bitfinex-derivatives","ETHF0:USTF0",1725709211893,3.45708,2288.3,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725709212397,3.45708,2288.3,2287.6,1.50604597]
["bitfinex-derivatives","ETHF0:USTF0",1725709212398,3.45708,2288.3,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725709212603,3.45708,2288.3,2287.6,1.50604597]
["bitfinex-derivatives","ETHF0:USTF0",1725709212604,3.02,2288.3,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725709212791,0.43709,2288.2,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725709212996,0.43709,2288.2,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725709213197,3.45708,2288.3,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725709213502,0.43709,2288.2,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725709213692,3.5884,2288.4,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725709213890,0.43707,2288.3,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725709214309,0.43709,2288.2,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725709214998,0.43708,2288.3,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725709216303,0.43709,2288.2,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725709217289,0.43711,2288.1,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725709217593,0.43711,2288.1,2287.6,1.50604597]
["bitfinex-derivatives","ETHF0:USTF0",1725709217594,0.43708,2288.3,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725709218009,0.43709,2288.2,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725709218602,0.43708,2288.3,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725709219001,0.43708,2288.3,2287.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1725709219399,0.43709,2288.2,2287.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1725709220501,0.43707,2288.3,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725709221708,3.43328108,2288.5,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725709221904,4.26540108,2288.6,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725709222200,12.74589622,2288.7,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725709222201,12.17368271,2288.7,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725709222410,8.74040163,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725709223406,8.74040163,2288.7,2288.5,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725709223605,11.94820163,2288.7,2288.5,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725709223911,11.94820163,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725709224404,8.37400163,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725709225904,3.87014108,2289.4,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725709226107,0.43686,2289.4,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725709226608,0.81704,2289.5,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725709227005,0.81704,2289.5,2288.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725709227304,0.81704,2289.5,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725709227808,0.3802,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725709228202,0.3802,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725709230799,0.3802,2289.5,2289.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725709231303,3.2078,2289.7,2289.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725709231505,3.2078,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725709231702,0.8321,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725709231703,0.83209,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725709232006,0.3953,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725709232514,0.83208,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725709233312,0.83208,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725709233813,0.3953,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725709234002,0.43681,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725709234198,0.43681,2289.7,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725709234405,0.43681,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725709236015,0.83209,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725709236915,0.83209,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725709237214,0.83209,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725709237806,0.83209,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725709238013,0.83209,2289.8,2289.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1725709238213,0.83208,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725709239208,0.83208,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725709239404,0.3953,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725709239621,0.83208,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725709239913,0.3953,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725709240111,0.4368,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725709243919,0.3953,2289.8,2289.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1725709244122,0.43684,2289.5,2289.3,4.37607]
["bitfinex-derivatives","ETHF0:USTF0",1725709244423,1.0921,2289.5,2289.0,4.96315171]
["bitfinex-derivatives","ETHF0:USTF0",1725709244611,3.9553,2289.6,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725709244612,0.43688,2289.3,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725709245714,3.64469,2289.3,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725709245911,3.2078,2289.3,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725709246111,0.4369,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725709247415,3.64468,2289.3,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725709252923,0.43689,2289.2,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725709258829,0.79999,2289.3,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725709259136,0.43689,2289.2,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725709260231,0.3631,2289.3,2288.9,4.58145]
["bitfinex-derivatives","ETHF0:USTF0",1725709260542,0.3954,2289.2,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725709260726,0.43693,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725709260927,3.2078,2289.0,2288.3,6.34673381]
["bitfinex-derivatives","ETHF0:USTF0",1725709261230,0.43705,2288.4,2288.3,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725709261423,0.43707,2288.3,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725709261627,0.4371,2288.2,2287.9,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1725709262437,0.82787,2288.3,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725709264051,0.43709,2288.2,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725709265553,0.43711,2288.1,2287.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725709265753,0.43713,2288.0,2287.7,7.21664]
["bitfinex-derivatives","ETHF0:USTF0",1725709265952,0.43712,2288.1,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725709266655,1.09272,2288.2,2287.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1725709266955,1.09272,2288.2,2287.5,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725709266956,0.3823,2288.0,2287.5,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1725709267255,0.43718,2287.8,2287.5,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1725709267749,0.80318,2287.8,2287.5,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1725709267951,0.43719,2287.7,2287.5,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1725709268260,3.5738,2287.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709268554,0.43722,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709269960,0.3912,2287.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709270162,0.3912,2287.6,2287.4,3.64503]
["bitfinex-derivatives","ETHF0:USTF0",1725709270653,0.8284,2287.6,2287.4,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1725709270849,0.80317,2287.8,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725709271061,0.43719,2287.7,2287.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725709271250,0.80719,2287.7,2287.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725709271561,0.37,2287.7,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725709271765,0.80719,2287.7,2287.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725709272057,0.37,2287.7,2287.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1725709272460,0.80317,2287.8,2287.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1725709272652,0.43721,2287.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709273059,0.43719,2287.7,2287.4,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1725709273459,0.43719,2287.7,2287.4,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725709274254,4.01097,2287.8,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725709274455,0.80317,2287.8,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725709275255,0.80317,2287.8,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725709275452,0.43718,2287.7,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725709276262,0.80317,2287.8,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725709276464,0.80317,2287.8,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725709277165,0.43718,2287.7,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725709277464,0.366,2287.8,2287.4,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725709277465,0.4372,2287.6,2287.4,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725709278660,0.43719,2287.7,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725709278868,0.4372,2287.6,2287.4,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725709279459,0.43719,2287.7,2287.4,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725709280051,0.43722,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709281455,0.43725,2287.4,2287.2,1.16837]
["bitfinex-derivatives","ETHF0:USTF0",1725709282871,0.43725,2287.4,2287.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725709283170,0.43726,2287.3,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725709283368,0.80506,2287.3,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725709285574,0.3678,2287.3,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725709285876,0.4373,2287.1,2287.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725709286069,3.2078,2287.2,2286.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725709286070,0.43735,2286.8,2286.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725709286266,0.43735,2286.8,2286.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725709286466,0.43737,2286.7,2286.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725709286768,0.4373,2287.1,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725709287166,0.391,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725709287370,0.391,2287.2,2286.5,6.5896]
["bitfinex-derivatives","ETHF0:USTF0",1725709287575,0.82828,2287.2,2286.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725709288085,0.3678,2287.3,2287.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725709288270,0.80506,2287.3,2287.0,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1725709289180,0.3678,2287.3,2287.0,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1725709289577,0.80506,2287.3,2287.0,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1725709290479,0.3678,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725709292579,0.80506,2287.3,2287.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1725709292775,0.3678,2287.3,2287.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1725709292986,0.80507,2287.3,2287.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1725709293374,0.80507,2287.3,2286.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725709293375,0.43728,2287.2,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725709293577,1.22408,2287.2,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725709294583,1.22408,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725709295180,1.22408,2287.2,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725709295484,0.80507,2287.3,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725709296577,0.43728,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725709296791,0.43728,2287.2,2286.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725709296792,0.3678,2287.3,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725709296974,0.43729,2287.2,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725709297178,0.43732,2287.0,2286.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725709297879,0.43735,2286.9,2286.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725709298277,0.43735,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725709298477,0.43735,2286.9,2286.6,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1725709300077,0.43735,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725709301590,0.43735,2286.8,2286.6,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1725709301983,0.43735,2286.9,2286.6,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1725709302484,0.43735,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725709303187,1.21043,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725709303489,1.21043,2287.0,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725709303791,0.43733,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725709304291,0.3843,2286.8,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725709304485,0.3843,2286.8,2286.6,1.18598]
["bitfinex-derivatives","ETHF0:USTF0",1725709305192,0.82166,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725709306599,0.82166,2286.8,2286.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1725709306600,0.4374,2286.6,2286.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1725709306804,0.43741,2286.5,2286.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725709307598,0.4374,2286.6,2286.4,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1725709308007,0.43738,2286.7,2286.4,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1725709308310,0.3843,2286.8,2286.6,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725709308599,0.82166,2286.8,2286.6,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725709311502,4.02946,2286.8,2286.6,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725709312409,4.02946,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725709313014,4.02946,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725709313610,4.02946,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725709314105,4.68552,2286.8,2286.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725709314303,0.43741,2286.5,2286.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725709314509,0.43741,2286.5,2286.3,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1725709314715,0.43741,2286.6,2286.3,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1725709315211,0.43741,2286.6,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725709315515,4.02947,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725709315909,0.43737,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725709316217,4.02947,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725709316520,0.43738,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725709317215,4.02946,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725709317419,0.43737,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725709320213,3.5921,2286.8,2286.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725709320414,0.43737,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725709321217,4.02946,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725709321819,0.82166,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725709322615,0.82166,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725709322616,0.43737,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725709323321,3.64517,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725709324115,0.82166,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725709324306,0.3843,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725709324509,0.3843,2286.8,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709324708,0.3843,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725709324918,0.3843,2286.8,2286.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725709325717,0.43735,2286.8,2286.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725709325919,0.79985,2286.8,2286.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725709326313,0.79985,2286.8,2286.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1725709327822,0.3625,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725709328219,0.43734,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725709330421,0.43734,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725709330422,0.43736,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725709330624,0.43738,2286.7,2286.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725709330820,0.43738,2286.7,2286.3,1.14094597]
["bitfinex-derivatives","ETHF0:USTF0",1725709330821,1.26,2286.6,2286.3,1.14094597]
["bitfinex-derivatives","ETHF0:USTF0",1725709331121,0.43742,2286.5,2286.2,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1725709331419,2.4377,2286.6,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725709331621,0.4374,2286.6,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725709331824,0.4374,2286.6,2286.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1725709332229,0.7523,2287.0,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725709332525,1.69736,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725709332716,1.69736,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725709332917,1.69736,2286.8,2286.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725709333225,1.69736,2286.8,2286.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725709333728,3.2078,2286.7,2286.6,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1725709334021,0.43736,2286.8,2286.6,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1725709335521,0.79734,2286.9,2286.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725709335724,0.7523,2287.0,2286.6,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1725709335921,0.43734,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725709336815,0.43734,2286.9,2286.6,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1725709337027,0.43735,2286.8,2286.6,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1725709337228,0.43735,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725709337727,0.43735,2286.9,2286.6,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1725709338328,0.43736,2286.8,2286.6,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1725709339330,0.43735,2286.9,2286.6,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1725709339827,0.43735,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725709340325,1.18962,2287.0,2286.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725709340531,0.43733,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725709341226,0.43735,2286.8,2286.6,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1725709341934,0.43735,2286.8,2286.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725709342328,0.43735,2286.8,2286.6,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1725709342927,0.43735,2286.8,2286.6,1.95003597]
["bitfinex-derivatives","ETHF0:USTF0",1725709343123,0.43737,2286.7,2286.6,1.14094597]
["bitfinex-derivatives","ETHF0:USTF0",1725709343334,0.43739,2286.6,2286.5,1.57835597]
["bitfinex-derivatives","ETHF0:USTF0",1725709343527,0.7742,2286.6,2286.5,1.57835597]
["bitfinex-derivatives","ETHF0:USTF0",1725709343936,0.7742,2286.6,2286.5,3.76649506]
["bitfinex-derivatives","ETHF0:USTF0",1725709344333,0.7742,2286.6,2286.5,3.76648173]
["bitfinex-derivatives","ETHF0:USTF0",1725709345837,1.21159,2286.6,2286.5,3.32907173]
["bitfinex-derivatives","ETHF0:USTF0",1725709346141,1.21159,2286.6,2286.5,1.14094597]
["bitfinex-derivatives","ETHF0:USTF0",1725709346439,0.43741,2286.5,2286.4,1.57837597]
["bitfinex-derivatives","ETHF0:USTF0",1725709346625,0.43741,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725709347233,0.43743,2286.4,2286.3,1.53444597]
["bitfinex-derivatives","ETHF0:USTF0",1725709347438,0.43743,2286.4,2286.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725709348544,0.43745,2286.3,2286.2,1.14094597]
["bitfinex-derivatives","ETHF0:USTF0",1725709348844,0.43745,2286.3,2285.7,1.14094597]
["bitfinex-derivatives","ETHF0:USTF0",1725709348845,0.43753,2285.9,2285.7,1.14094597]
["bitfinex-derivatives","ETHF0:USTF0",1725709349045,0.43753,2285.9,2285.7,1.57850597]
["bitfinex-derivatives","ETHF0:USTF0",1725709349943,0.43753,2285.9,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725709350136,0.43753,2285.9,2285.7,1.57850597]
["bitfinex-derivatives","ETHF0:USTF0",1725709350337,3.7741,2286.2,2285.6,5.09374597]
["bitfinex-derivatives","ETHF0:USTF0",1725709350541,0.43751,2286.0,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725709351949,0.43753,2285.9,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725709352337,0.43755,2285.8,2285.6,4.39037]
["bitfinex-derivatives","ETHF0:USTF0",1725709352845,0.43755,2285.8,2285.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725709353055,0.80756,2285.7,2285.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725709353546,5.18276,2285.7,2285.4,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1725709353738,0.80756,2285.7,2285.4,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1725709353941,0.43759,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709354140,0.43759,2285.6,2285.3,3.64544]
["bitfinex-derivatives","ETHF0:USTF0",1725709355544,3.39,2285.7,2285.3,3.64544]
["bitfinex-derivatives","ETHF0:USTF0",1725709355545,3.82757,2285.7,2285.3,3.64544]
["bitfinex-derivatives","ETHF0:USTF0",1725709355745,0.80757,2285.7,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725709355943,3.02,2286.1,2285.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725709356136,3.02,2285.9,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709356338,0.43758,2285.6,2285.3,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1725709356845,0.43757,2285.7,2285.3,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1725709357047,0.43757,2285.7,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725709357553,0.81506,2285.8,2285.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725709357759,0.3775,2285.8,2285.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1725709358045,0.43756,2285.7,2285.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725709360443,0.43756,2285.7,2285.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725709360840,0.43756,2285.7,2285.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725709361538,0.43759,2285.6,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725709361738,0.43759,2285.6,2285.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725709366339,4.49815,2285.7,2285.2,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725709366544,4.49815,2285.7,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725709366545,0.43761,2285.5,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725709367647,0.43762,2285.4,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725709367850,0.43764,2285.3,2285.1,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725709368049,0.43766,2285.2,2285.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725709368258,6.2278,2285.3,2285.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725709368547,0.43767,2285.2,2285.0,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1725709369145,0.43767,2285.2,2285.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725709369539,3.02,2285.1,2284.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725709369747,0.43774,2284.8,2284.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725709370241,3.83733,2284.9,2284.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725709370849,3.3996,2284.9,2284.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725709372045,3.2078,2285.0,2284.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725709372648,3.02,2285.1,2284.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725709372950,3.45768,2285.1,2284.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725709373450,3.3991,2285.2,2284.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725709373760,3.83676,2285.2,2284.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1725709374057,3.83676,2285.2,2284.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725709374244,3.83676,2285.2,2284.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1725709374445,3.3991,2285.2,2284.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1725709374955,3.02,2285.2,2284.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725709375143,3.02,2285.2,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725709375342,3.02,2285.2,2285.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1725709375547,3.02,2285.2,2285.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725709376551,3.02,2285.2,2284.3,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725709376849,3.02,2285.2,2284.8,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1725709377047,3.02,2285.2,2284.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725709377246,3.02,2285.2,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725709377449,3.02,2285.2,2285.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1725709377853,6.2278,2285.2,2285.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1725709379054,6.66546,2285.2,2285.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1725709380155,6.66546,2285.2,2285.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1725709380451,6.2278,2285.2,2285.0,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1725709380654,6.2278,2285.2,2285.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1725709380851,6.66546,2285.2,2285.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1725709381761,6.2278,2285.2,2285.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1725709381954,6.2278,2285.2,2285.0,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1725709382156,3.2078,2285.5,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725709382353,0.8181,2285.6,2285.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725709382552,0.4376,2285.6,2285.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725709382754,3.82687,2285.7,2285.4,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1725709382956,0.83021,2286.0,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725709383259,0.43753,2285.9,2285.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725709383559,0.43752,2286.0,2285.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725709383755,0.43752,2286.0,2285.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725709383959,0.43751,2286.0,2285.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725709385259,0.4375,2286.1,2285.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725709386055,3.45748,2286.2,2285.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1725709386367,3.02,2286.2,2285.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1725709387459,0.43753,2285.9,2285.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725709387665,3.45751,2286.0,2285.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725709388164,3.02,2286.0,2285.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725709388863,3.45751,2286.0,2285.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725709389262,0.43753,2285.9,2285.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725709389463,0.43756,2285.8,2285.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725709390166,0.43756,2285.7,2285.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725709393564,0.3743,2285.8,2285.4,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725709393565,0.43758,2285.6,2285.4,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725709393768,0.43758,2285.7,2285.4,4.02672]
["bitfinex-derivatives","ETHF0:USTF0",1725709393970,0.43759,2285.6,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709394466,0.43758,2285.7,2285.4,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1725709394970,0.43758,2285.6,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709395172,0.43758,2285.6,2285.4,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1725709396068,0.43757,2285.7,2285.4,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1725709396263,0.43758,2285.6,2285.4,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1725709397169,0.43757,2285.7,2285.4,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1725709397369,0.4376,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709397765,0.4376,2285.5,2285.2,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1725709397966,0.3612,2285.4,2285.2,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1725709398167,0.3612,2285.4,2285.0,1.14094597]
["bitfinex-derivatives","ETHF0:USTF0",1725709398469,0.43769,2285.1,2284.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725709398675,0.43769,2285.1,2284.8,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1725709400570,0.3918,2285.0,2284.8,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1725709401165,0.3918,2285.0,2284.8,5.56842]
["bitfinex-derivatives","ETHF0:USTF0",1725709401466,0.8295,2285.0,2284.8,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1725709401666,0.8295,2285.0,2284.8,5.56842]
["bitfinex-derivatives","ETHF0:USTF0",1725709401975,0.3918,2285.0,2284.8,5.56842]
["bitfinex-derivatives","ETHF0:USTF0",1725709403376,0.3918,2285.0,2284.8,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1725709403667,0.3918,2285.0,2284.8,5.56842]
["bitfinex-derivatives","ETHF0:USTF0",1725709403864,0.3918,2285.0,2284.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725709404063,0.3918,2285.0,2284.8,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1725709405270,0.3918,2285.0,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725709405774,0.3918,2285.0,2284.8,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1725709406873,0.3918,2285.0,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725709407780,0.43763,2285.4,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725709407970,0.43764,2285.3,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725709408268,1.1131,2285.6,2285.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725709408472,0.7397,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725709408682,0.7397,2285.6,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725709408866,1.17729,2285.6,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725709409375,1.17728,2285.6,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725709409777,4.38508,2285.6,2285.3,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1725709410077,0.4376,2285.5,2285.3,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1725709410278,0.43762,2285.4,2285.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725709410580,0.43762,2285.4,2285.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1725709410878,4.38509,2285.6,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725709411471,4.38509,2285.6,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725709411666,0.43763,2285.4,2285.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725709412471,0.43763,2285.4,2285.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1725709412673,0.82421,2285.5,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725709413088,0.82421,2285.5,2285.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1725709414476,0.82421,2285.5,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725709414874,0.82421,2285.5,2285.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1725709415474,0.82421,2285.5,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725709415677,0.82421,2285.5,2285.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1725709416071,0.43761,2285.5,2285.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1725709416380,0.43761,2285.5,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725709416778,0.43762,2285.4,2285.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1725709416973,0.43762,2285.4,2285.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725709417375,0.43762,2285.4,2285.2,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1725709417979,0.43762,2285.4,2285.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725709418181,0.43762,2285.4,2285.2,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1725709418578,0.43762,2285.4,2285.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725709418785,0.43764,2285.3,2285.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725709419972,0.43769,2285.1,2284.9,1.58079717]
["bitfinex-derivatives","ETHF0:USTF0",1725709420177,0.43769,2285.1,2284.9,1.94689717]
["bitfinex-derivatives","ETHF0:USTF0",1725709420379,0.43767,2285.2,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725709420587,0.43765,2285.3,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725709420783,0.43766,2285.2,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725709421082,0.3904,2285.2,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725709421985,0.82806,2285.2,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725709422179,0.3851,2285.1,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725709422580,0.82806,2285.2,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725709422985,0.4377,2285.0,2284.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725709423189,0.43769,2285.1,2284.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725709423485,3.2078,2285.3,2284.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725709423688,3.64546,2285.3,2285.0,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725709423895,0.43766,2285.2,2285.0,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725709424386,0.43768,2285.1,2284.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725709424590,0.43768,2285.1,2284.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1725709424984,0.4377,2285.0,2284.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725709425290,1.1905,2285.0,2284.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1725709426577,0.4377,2285.0,2284.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1725709428994,0.43772,2284.9,2284.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725709429183,0.43772,2284.9,2284.8,1.14309717]
["bitfinex-derivatives","ETHF0:USTF0",1725709429383,0.43772,2284.9,2284.7,5.54753717]
["bitfinex-derivatives","ETHF0:USTF0",1725709429790,0.43773,2284.9,2284.7,5.54754717]
["bitfinex-derivatives","ETHF0:USTF0",1725709430588,0.4377,2285.0,2284.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725709432992,0.4377,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725709434187,2.0048,2285.2,2284.7,1.90199717]
["bitfinex-derivatives","ETHF0:USTF0",1725709434402,0.4377,2285.0,2284.8,1.58082717]
["bitfinex-derivatives","ETHF0:USTF0",1725709434591,0.43772,2284.9,2284.7,2.33973717]
["bitfinex-derivatives","ETHF0:USTF0",1725709434797,0.43771,2285.0,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725709435288,0.43773,2284.9,2284.8,1.14309717]
["bitfinex-derivatives","ETHF0:USTF0",1725709435488,0.43773,2284.9,2284.7,2.33973717]
["bitfinex-derivatives","ETHF0:USTF0",1725709437188,0.43773,2284.9,2284.7,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725709437494,0.43771,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725709437691,2.0048,2285.2,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725709437893,0.43768,2285.1,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725709438099,0.43768,2285.1,2285.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725709438498,0.43772,2284.9,2284.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725709438692,0.43772,2284.9,2284.7,1.56284]
["bitfinex-derivatives","ETHF0:USTF0",1725709439202,0.43772,2284.9,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725709440591,0.43771,2285.0,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725709444298,0.43771,2285.0,2284.8,1.58083717]
["bitfinex-derivatives","ETHF0:USTF0",1725709445600,0.43772,2284.9,2284.8,1.14309717]
["bitfinex-derivatives","ETHF0:USTF0",1725709445799,0.43772,2284.9,2284.8,2.18961928]
["bitfinex-derivatives","ETHF0:USTF0",1725709446000,0.43772,2284.9,2284.8,3.33587967]
["bitfinex-derivatives","ETHF0:USTF0",1725709446404,0.43772,2284.9,2284.8,1.14626039]
["bitfinex-derivatives","ETHF0:USTF0",1725709446700,0.43772,2284.9,2284.8,1.58400039]
["bitfinex-derivatives","ETHF0:USTF0",1725709447606,0.43772,2284.9,2284.8,1.14626039]
["bitfinex-derivatives","ETHF0:USTF0",1725709448301,0.43771,2285.0,2284.8,1.58400039]
["bitfinex-derivatives","ETHF0:USTF0",1725709448497,0.43771,2285.0,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725709448698,0.43771,2285.0,2284.9,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1725709449397,0.43771,2285.0,2284.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725709449602,0.43771,2285.0,2284.9,1.51536039]
["bitfinex-derivatives","ETHF0:USTF0",1725709449800,0.43771,2285.0,2284.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725709450000,0.43769,2285.1,2284.9,1.95307039]
["bitfinex-derivatives","ETHF0:USTF0",1725709450200,0.43769,2285.1,2284.9,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1725709450420,0.4377,2285.0,2284.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725709450701,0.43769,2285.1,2284.9,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1725709451012,6.97034705,2285.6,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725709451207,0.4376,2285.5,2285.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725709451907,1.16499,2285.6,2285.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725709452205,2.86034705,2285.5,2285.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725709453606,1.16499,2285.6,2285.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725709453607,3.58774705,2285.6,2285.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725709453909,3.58774705,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725709454408,3.58774705,2285.6,2285.4,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1725709459414,6.64021646,2285.9,2285.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725709459415,0.43755,2285.8,2285.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725709459606,0.43755,2285.8,2285.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1725709461106,1.69757,2285.7,2285.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725709461312,0.43758,2285.6,2285.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725709461507,1.69758,2285.7,2285.4,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1725709463116,0.43762,2285.4,2285.2,2.86090615]
["bitfinex-derivatives","ETHF0:USTF0",1725709463317,0.7681,2285.3,2285.1,1.95883039]
["bitfinex-derivatives","ETHF0:USTF0",1725709465521,1.20574,2285.3,2285.1,1.95883039]
["bitfinex-derivatives","ETHF0:USTF0",1725709465720,0.7681,2285.3,2285.1,1.95883039]
["bitfinex-derivatives","ETHF0:USTF0",1725709468823,0.7681,2285.3,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725709469118,0.7681,2285.3,2285.1,1.95883039]
["bitfinex-derivatives","ETHF0:USTF0",1725709469520,0.43763,2285.4,2285.1,1.95883039]
["bitfinex-derivatives","ETHF0:USTF0",1725709471129,0.7727,2285.5,2285.3,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725709471317,0.4376,2285.5,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725709471519,0.7613,2285.4,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725709473524,0.7613,2285.4,2285.1,2.27606039]
["bitfinex-derivatives","ETHF0:USTF0",1725709474129,0.7613,2285.4,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725709475931,1.19893,2285.4,2285.1,1.56747]
["bitfinex-derivatives","ETHF0:USTF0",1725709476928,0.7613,2285.4,2285.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725709477129,1.26,2285.2,2284.8,1.14626039]
["bitfinex-derivatives","ETHF0:USTF0",1725709477334,1.26,2285.2,2284.7,4.92244576]
["bitfinex-derivatives","ETHF0:USTF0",1725709477335,0.43772,2284.9,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709477730,0.43772,2284.9,2284.7,3.64555]
["bitfinex-derivatives","ETHF0:USTF0",1725709478332,1.21511,2285.0,2284.7,3.64555]
["bitfinex-derivatives","ETHF0:USTF0",1725709479635,0.43772,2284.9,2284.7,3.64555]
["bitfinex-derivatives","ETHF0:USTF0",1725709479832,0.43772,2284.9,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709480731,0.43774,2284.8,2284.6,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1725709481128,0.43773,2284.9,2284.6,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1725709481545,0.7774,2285.0,2284.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725709482432,1.26,2285.4,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725709482632,0.43766,2285.2,2285.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725709483241,1.17655,2285.3,2285.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725709483439,0.43766,2285.2,2285.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725709484843,3.5656,2285.3,2285.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725709485145,0.43762,2285.4,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725709485733,1.55281,2285.5,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725709486142,1.55282,2285.5,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725709487239,0.43763,2285.4,2285.1,1.97463039]
["bitfinex-derivatives","ETHF0:USTF0",1725709487740,1.5528,2285.5,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725709487942,1.5528,2285.5,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725709488162,1.1152,2285.5,2285.1,1.53696039]
["bitfinex-derivatives","ETHF0:USTF0",1725709488339,1.1152,2285.5,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725709488532,1.5528,2285.5,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725709488742,1.5528,2285.5,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725709489037,1.5528,2285.5,2285.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1725709489342,1.5528,2285.5,2285.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725709490539,1.5528,2285.5,2285.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1725709490945,1.1152,2285.5,2285.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1725709492039,1.5528,2285.5,2285.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1725709492443,1.5528,2285.5,2285.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725709494150,1.5528,2285.5,2285.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1725709494449,0.7457,2285.5,2285.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1725709494643,0.7457,2285.5,2285.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725709495443,1.1833,2285.5,2285.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725709495653,1.1833,2285.5,2285.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1725709496454,0.43762,2285.4,2285.2,1.95602039]
["bitfinex-derivatives","ETHF0:USTF0",1725709496645,1.18332,2285.5,2285.2,1.95602039]
["bitfinex-derivatives","ETHF0:USTF0",1725709497448,1.18332,2285.5,2285.2,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1725709497449,2.86034705,2285.4,2285.2,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1725709498041,2.86034705,2285.3,2285.2,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1725709499357,0.43772,2284.9,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725709499553,0.43773,2284.9,2284.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725709500058,3.30594603,2284.9,2284.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725709500257,3.30594603,2284.9,2284.7,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1725709500552,2.86821603,2285.0,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725709500856,3.64751603,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725709501057,2.86821603,2285.2,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725709501251,3.30587603,2285.2,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725709501647,2.86821603,2285.2,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725709501957,2.86821603,2285.2,2285.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1725709502470,3.30587603,2285.2,2285.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725709502856,3.30587603,2285.2,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725709503055,1.56138,2285.1,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725709503456,1.1237,2285.1,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725709504359,1.56138,2285.1,2284.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725709504556,1.56138,2285.1,2284.9,1.52636039]
["bitfinex-derivatives","ETHF0:USTF0",1725709505054,0.4377,2285.0,2284.9,1.52636039]
["bitfinex-derivatives","ETHF0:USTF0",1725709505257,0.4377,2285.0,2284.8,2.15237576]
["bitfinex-derivatives","ETHF0:USTF0",1725709505258,0.43772,2284.9,2284.8,1.14626039]
["bitfinex-derivatives","ETHF0:USTF0",1725709505656,0.43772,2284.9,2284.7,1.94140039]
["bitfinex-derivatives","ETHF0:USTF0",1725709506559,0.79694,2284.8,2284.7,1.94140039]
["bitfinex-derivatives","ETHF0:USTF0",1725709506753,0.3592,2284.8,2284.7,4.13114216]
["bitfinex-derivatives","ETHF0:USTF0",1725709507259,0.3592,2284.8,2284.7,1.94140039]
["bitfinex-derivatives","ETHF0:USTF0",1725709507952,0.3592,2284.8,2284.7,4.13116702]
["bitfinex-derivatives","ETHF0:USTF0",1725709508155,0.3592,2284.8,2284.7,4.13114243]
["bitfinex-derivatives","ETHF0:USTF0",1725709508354,0.3592,2284.8,2284.7,1.94140039]
["bitfinex-derivatives","ETHF0:USTF0",1725709509962,0.43773,2284.9,2284.7,1.94140039]
["bitfinex-derivatives","ETHF0:USTF0",1725709510862,0.43773,2284.9,2284.7,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1725709511763,0.43774,2284.8,2284.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725709513257,0.43775,2284.7,2284.6,1.14626039]
["bitfinex-derivatives","ETHF0:USTF0",1725709513464,1.58795,2284.7,2284.5,4.07148615]
["bitfinex-derivatives","ETHF0:USTF0",1725709513663,1.58795,2284.7,2284.5,2.35684039]
["bitfinex-derivatives","ETHF0:USTF0",1725709513856,1.58795,2284.7,2284.6,1.58403039]
["bitfinex-derivatives","ETHF0:USTF0",1725709514058,1.58795,2284.7,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725709514059,1.1502,2284.7,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725709514358,0.43769,2285.1,2284.6,4.5959988]
["bitfinex-derivatives","ETHF0:USTF0",1725709514562,1.09417,2285.2,2284.6,2.40626039]
["bitfinex-derivatives","ETHF0:USTF0",1725709514766,0.4377,2285.0,2284.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725709515158,0.4377,2285.0,2284.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725709515963,1.2063,2285.0,2284.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725709516666,12.4054,2285.0,2284.5,1.14626039]
["bitfinex-derivatives","ETHF0:USTF0",1725709516857,0.43779,2284.5,2284.3,1.50976039]
["bitfinex-derivatives","ETHF0:USTF0",1725709517061,0.43779,2284.5,2284.3,1.94758039]
["bitfinex-derivatives","ETHF0:USTF0",1725709517367,1.61469,2284.6,2284.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1725709517758,0.4378,2284.5,2284.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1725709517959,0.43781,2284.4,2284.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725709519373,1.61468,2284.6,2284.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1725709520358,4.30215,2284.8,2284.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1725709520359,3.2078,2284.8,2284.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725709520558,4.11,2285.0,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725709520763,0.43768,2285.1,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725709521367,0.43768,2285.1,2285.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725709521763,13.5838,2285.1,2284.5,2.86090615]
["bitfinex-derivatives","ETHF0:USTF0",1725709521966,0.43779,2284.5,2284.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725709522863,1.58839,2284.6,2284.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725709523364,0.43781,2284.4,2284.1,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725709523569,0.43781,2284.4,2284.1,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1725709523570,0.3714,2284.3,2284.1,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1725709524673,0.80923,2284.3,2284.1,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1725709525465,0.3714,2284.3,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725709525666,0.43782,2284.4,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725709525968,0.43782,2284.4,2284.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725709525969,0.43782,2284.4,2284.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725709526170,4.30223,2284.7,2284.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725709526171,3.2078,2284.7,2284.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725709526470,0.43776,2284.7,2284.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725709526666,0.43776,2284.7,2284.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725709527069,0.43776,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725709528059,0.43776,2284.7,2284.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725709528275,0.3863,2284.6,2284.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725709529467,0.82409,2284.6,2284.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1725709529668,0.3863,2284.6,2284.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725709529873,0.3863,2284.6,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725709530365,0.82408,2284.6,2284.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725709530564,0.82408,2284.6,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725709530869,0.82408,2284.6,2284.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725709531066,0.3863,2284.6,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725709532167,0.43779,2284.5,2284.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725709532366,0.80259,2284.5,2284.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725709532670,1.19579,2284.5,2284.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725709533662,1.19579,2284.5,2284.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1725709533861,0.758,2284.5,2284.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1725709534065,0.3648,2284.5,2284.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1725709534372,0.82408,2284.6,2284.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1725709534569,0.82408,2284.6,2284.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725709534877,0.82408,2284.6,2284.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1725709536174,0.43779,2284.5,2284.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725709536369,0.82409,2284.6,2284.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725709536769,0.82409,2284.6,2284.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725709536965,0.82409,2284.6,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725709537270,0.43779,2284.6,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725709537474,0.43779,2284.6,2284.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1725709538976,0.43779,2284.6,2284.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725709539178,0.3654,2284.5,2284.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725709540480,4.37537,2284.7,2284.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725709540779,4.74077,2284.7,2284.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725709541271,0.43777,2284.6,2284.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725709541869,4.74077,2284.7,2284.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725709543673,1.53297,2284.7,2284.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725709544282,0.43777,2284.6,2284.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725709544481,1.53297,2284.7,2284.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725709545770,6.07601603,2285.0,2284.5,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725709545979,0.79441,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725709546179,0.79441,2285.0,2284.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725709546384,0.43772,2284.9,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725709546982,0.43772,2284.9,2284.6,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1725709547280,0.43772,2284.9,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725709548087,0.43775,2284.7,2284.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725709548387,0.43776,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725709548781,1.1402,2284.6,2284.4,1.51066039]
["bitfinex-derivatives","ETHF0:USTF0",1725709549779,1.1402,2284.6,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725709550979,1.1402,2284.6,2284.4,1.94846039]
["bitfinex-derivatives","ETHF0:USTF0",1725709551684,1.57798,2284.6,2284.4,1.94846039]
["bitfinex-derivatives","ETHF0:USTF0",1725709552490,1.1402,2284.6,2284.4,1.94846039]
["bitfinex-derivatives","ETHF0:USTF0",1725709552686,1.1402,2284.6,2284.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1725709553283,1.1402,2284.6,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725709553284,0.7721,2284.6,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725709553479,0.43777,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725709555194,1.57475,2284.8,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725709555489,1.57475,2284.8,2284.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725709555983,2.86821603,2285.0,2284.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1725709556184,0.81473,2284.9,2284.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1725709556589,0.81473,2284.9,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725709556894,0.81473,2284.9,2284.7,1.57604]
["bitfinex-derivatives","ETHF0:USTF0",1725709557091,0.377,2284.9,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725709557692,0.81472,2284.9,2284.7,2.72230039]
["bitfinex-derivatives","ETHF0:USTF0",1725709558292,0.81472,2284.9,2284.4,1.14626039]
["bitfinex-derivatives","ETHF0:USTF0",1725709558293,9.28234,2284.8,2284.4,1.14626039]
["bitfinex-derivatives","ETHF0:USTF0",1725709558491,0.43779,2284.5,2284.4,1.51226039]
["bitfinex-derivatives","ETHF0:USTF0",1725709558994,0.43779,2284.5,2284.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725709559796,0.82609,2284.5,2284.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725709560588,0.80656,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725709560792,0.80656,2284.7,2284.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725709560997,0.80656,2284.7,2284.5,1.58404039]
["bitfinex-derivatives","ETHF0:USTF0",1725709561496,0.43778,2284.6,2284.4,1.95006039]
["bitfinex-derivatives","ETHF0:USTF0",1725709562000,0.3688,2284.7,2284.4,1.95006039]
["bitfinex-derivatives","ETHF0:USTF0",1725709562001,0.80657,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725709562198,0.43777,2284.6,2284.4,1.95006039]
["bitfinex-derivatives","ETHF0:USTF0",1725709562797,0.80657,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725709563604,0.43777,2284.6,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725709564207,0.43777,2284.6,2284.4,1.95006039]
["bitfinex-derivatives","ETHF0:USTF0",1725709565906,1.4697,2284.9,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725709565907,3.68134603,2284.9,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725709566101,3.68134603,2284.9,2284.5,8.28219042]
["bitfinex-derivatives","ETHF0:USTF0",1725709566102,0.43775,2284.7,2284.6,1.14804046]
["bitfinex-derivatives","ETHF0:USTF0",1725709566498,0.43777,2284.6,2284.5,1.52814046]
["bitfinex-derivatives","ETHF0:USTF0",1725709566704,0.43777,2284.6,2284.5,3.71822828]
["bitfinex-derivatives","ETHF0:USTF0",1725709567107,0.43777,2284.6,2284.5,4.15601828]
["bitfinex-derivatives","ETHF0:USTF0",1725709567405,0.43777,2284.6,2284.5,4.72262358]
["bitfinex-derivatives","ETHF0:USTF0",1725709568103,0.43777,2284.6,2284.5,3.71855629]
["bitfinex-derivatives","ETHF0:USTF0",1725709568709,0.43777,2284.6,2284.5,1.52848046]
["bitfinex-derivatives","ETHF0:USTF0",1725709571401,0.43777,2284.6,2284.3,2.86302622]
["bitfinex-derivatives","ETHF0:USTF0",1725709571402,0.43781,2284.4,2284.3,2.86302622]
["bitfinex-derivatives","ETHF0:USTF0",1725709571716,0.43785,2284.2,2284.1,1.14838046]
["bitfinex-derivatives","ETHF0:USTF0",1725709572401,0.43787,2284.1,2284.0,1.97987046]
["bitfinex-derivatives","ETHF0:USTF0",1725709572811,0.43787,2284.1,2284.0,4.17042363]
["bitfinex-derivatives","ETHF0:USTF0",1725709573214,0.43787,2284.1,2284.0,3.73252313]
["bitfinex-derivatives","ETHF0:USTF0",1725709573412,0.43787,2284.1,2284.0,1.97987046]
["bitfinex-derivatives","ETHF0:USTF0",1725709573912,0.43787,2284.1,2284.0,1.54198046]
["bitfinex-derivatives","ETHF0:USTF0",1725709574507,0.43786,2284.2,2284.0,1.54198046]
["bitfinex-derivatives","ETHF0:USTF0",1725709574711,0.79653,2284.4,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725709575007,0.79653,2284.4,2284.0,1.54198046]
["bitfinex-derivatives","ETHF0:USTF0",1725709575008,0.79651,2284.4,2284.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725709576106,0.43786,2284.2,2284.0,1.58625046]
["bitfinex-derivatives","ETHF0:USTF0",1725709576411,0.43786,2284.2,2284.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725709578514,0.43786,2284.2,2284.1,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1725709578709,0.43786,2284.2,2284.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725709580114,0.43786,2284.2,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725709580314,0.43786,2284.2,2284.0,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1725709581213,0.43786,2284.2,2284.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725709581418,1.6187,2284.4,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725709581813,0.43786,2284.2,2284.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1725709582715,0.43786,2284.2,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725709583116,0.43784,2284.3,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725709583516,0.43785,2284.2,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725709583717,0.43785,2284.2,2284.0,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1725709586722,0.43784,2284.3,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725709587019,0.43783,2284.3,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725709587213,0.43785,2284.2,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725709587414,0.43785,2284.3,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725709587719,0.79652,2284.4,2284.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725709587921,0.79652,2284.4,2284.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725709588220,0.43782,2284.4,2284.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725709592921,0.43782,2284.4,2284.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725709594219,0.80141,2284.5,2284.3,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1725709594418,0.3636,2284.5,2284.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725709594621,0.8014,2284.5,2284.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725709594814,0.8014,2284.5,2284.3,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1725709595015,0.8014,2284.5,2284.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725709595523,0.4378,2284.5,2284.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725709596518,3.6456,2284.5,2284.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725709597018,0.4378,2284.5,2284.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725709597211,3.6456,2284.5,2284.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725709597617,0.4378,2284.5,2284.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725709597823,3.6456,2284.5,2284.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725709599420,3.2078,2284.5,2284.4,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1725709599626,0.43776,2284.7,2284.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725709599811,4.91574,2284.8,2284.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725709600014,4.91574,2284.8,2284.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725709600220,0.43776,2284.7,2284.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725709600414,0.43776,2284.7,2284.5,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1725709600819,0.43783,2284.3,2284.2,1.14838046]
["bitfinex-derivatives","ETHF0:USTF0",1725709601120,8.67904,2284.6,2284.1,2.34513046]
["bitfinex-derivatives","ETHF0:USTF0",1725709601121,3.2078,2284.6,2284.1,2.34513046]
["bitfinex-derivatives","ETHF0:USTF0",1725709601323,1.8362,2284.5,2284.1,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1725709601520,0.43784,2284.3,2284.1,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1725709601821,3.0962,2284.5,2284.1,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1725709602020,0.43786,2284.2,2284.0,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725709602218,0.7214,2284.1,2284.0,4.63453]
["bitfinex-derivatives","ETHF0:USTF0",1725709602520,1.1051,2284.1,2284.0,4.63453]
["bitfinex-derivatives","ETHF0:USTF0",1725709603521,0.43785,2284.3,2284.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725709603726,0.82815,2284.3,2284.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725709604129,2.86821603,2284.5,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725709604436,0.43777,2284.6,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725709604731,0.43777,2284.6,2284.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725709604732,0.43777,2284.6,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725709605029,0.43777,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725709605924,0.43777,2284.7,2284.3,1.93458046]
["bitfinex-derivatives","ETHF0:USTF0",1725709606128,0.43777,2284.7,2284.4,1.14838046]
["bitfinex-derivatives","ETHF0:USTF0",1725709606320,2.81965,2284.8,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725709606522,2.81965,2284.8,2284.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725709607730,0.43777,2284.6,2284.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725709608032,0.43777,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725709609755,0.43777,2284.6,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725709615936,3.96262603,2284.7,2284.3,2.74250046]
["bitfinex-derivatives","ETHF0:USTF0",1725709616241,3.96262603,2284.7,2284.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1725709616242,0.3747,2284.5,2284.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1725709616439,0.7232,2284.4,2284.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1725709617043,1.16101,2284.4,2284.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1725709619556,0.7232,2284.4,2284.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1725709619761,0.81251,2284.5,2284.3,4.14652753]
["bitfinex-derivatives","ETHF0:USTF0",1725709619954,0.43781,2284.5,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725709620859,0.43781,2284.5,2284.3,1.95630046]
["bitfinex-derivatives","ETHF0:USTF0",1725709622457,0.43781,2284.5,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725709622963,0.43781,2284.5,2284.3,1.95630046]
["bitfinex-derivatives","ETHF0:USTF0",1725709623356,0.43783,2284.3,2284.2,1.14838046]
["bitfinex-derivatives","ETHF0:USTF0",1725709623562,0.43785,2284.2,2284.1,1.14838046]
["bitfinex-derivatives","ETHF0:USTF0",1725709623765,0.43785,2284.2,2284.1,1.58625046]
["bitfinex-derivatives","ETHF0:USTF0",1725709623959,0.43785,2284.2,2284.0,3.67390622]
["bitfinex-derivatives","ETHF0:USTF0",1725709624260,0.43785,2284.2,2284.1,1.14838046]
["bitfinex-derivatives","ETHF0:USTF0",1725709624559,1.53248,2284.2,2284.1,1.14838046]
["bitfinex-derivatives","ETHF0:USTF0",1725709624752,0.43787,2284.1,2284.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725709627960,0.43786,2284.2,2284.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725709628661,0.43787,2284.1,2284.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725709635969,0.43786,2284.2,2284.0,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1725709636166,0.43786,2284.2,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725709636374,1.17255,2284.3,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725709636569,0.43785,2284.2,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725709636877,1.17254,2284.3,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725709637784,0.43785,2284.2,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725709638662,0.43785,2284.2,2284.0,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1725709638866,1.17254,2284.3,2284.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725709639163,0.43785,2284.2,2284.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725709639366,0.43785,2284.2,2284.0,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1725709639566,0.43787,2284.1,2284.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725709639774,0.79457,2284.1,2284.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725709639969,0.79457,2284.1,2284.0,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1725709640967,0.79457,2284.1,2284.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725709642669,0.43789,2284.0,2283.9,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1725709642865,0.43789,2284.0,2283.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725709643271,0.43789,2284.0,2283.9,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1725709643669,0.3567,2284.1,2283.7,1.58632046]
["bitfinex-derivatives","ETHF0:USTF0",1725709643670,0.43791,2283.9,2283.7,1.58632046]
["bitfinex-derivatives","ETHF0:USTF0",1725709643872,0.43791,2283.9,2283.7,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725709643873,0.80011,2283.9,2283.7,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725709644075,0.7835,2283.8,2283.7,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725709645385,0.7835,2283.8,2283.6,1.54438046]
["bitfinex-derivatives","ETHF0:USTF0",1725709645386,1.22144,2283.8,2283.6,1.54438046]
["bitfinex-derivatives","ETHF0:USTF0",1725709645680,1.22144,2283.8,2283.5,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725709645681,1.69795,2283.7,2283.5,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725709645870,1.69795,2283.7,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725709645871,1.26,2283.7,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725709646378,1.26,2283.7,2283.4,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725709646379,1.69795,2283.7,2283.5,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725709646872,1.26,2283.7,2283.4,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1725709647079,0.43798,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709647377,0.43798,2283.6,2282.8,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725709647378,0.43806,2283.1,2282.8,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725709647577,2.86240096,2283.4,2282.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709647769,4.11,2283.7,2283.4,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725709647968,0.7835,2283.8,2283.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725709648277,1.22143,2283.8,2283.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725709648477,0.7835,2283.8,2283.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725709648884,0.7835,2283.8,2283.5,1.54078]
["bitfinex-derivatives","ETHF0:USTF0",1725709649777,0.7835,2283.8,2283.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1725709650475,0.3887,2283.8,2283.5,1.54078]
["bitfinex-derivatives","ETHF0:USTF0",1725709650671,3.2078,2284.0,2283.6,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725709650872,3.64569,2284.0,2283.6,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725709651979,3.2078,2284.0,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725709652381,3.64569,2284.0,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725709652576,3.2078,2284.0,2283.5,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725709652776,3.2078,2284.0,2283.7,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725709652971,3.2078,2284.0,2283.5,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725709653177,3.2078,2284.0,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725709653380,0.3618,2284.2,2283.9,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1725709653683,0.43784,2284.3,2283.9,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1725709653885,0.43784,2284.3,2284.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725709654378,0.43784,2284.3,2284.0,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1725709654882,0.43784,2284.3,2284.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725709655087,1.9992,2284.4,2284.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725709655088,0.43785,2284.2,2284.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725709655486,0.43787,2284.1,2284.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725709655789,0.4379,2284.0,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725709655980,0.43788,2284.1,2283.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725709656181,0.43789,2284.0,2283.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725709656378,0.43788,2284.1,2283.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725709656878,0.43789,2284.0,2283.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725709657683,0.43791,2283.9,2283.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1725709657888,0.4379,2284.0,2283.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725709658081,0.4379,2284.0,2283.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725709658282,0.4379,2284.0,2283.7,1.57165]
["bitfinex-derivatives","ETHF0:USTF0",1725709659386,0.4379,2284.0,2283.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725709659577,0.4379,2284.0,2283.7,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1725709661182,0.4379,2284.0,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725709661584,0.4379,2284.0,2283.7,1.57163]
["bitfinex-derivatives","ETHF0:USTF0",1725709662090,0.43792,2283.9,2283.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725709662288,1.18012,2283.9,2283.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725709663578,1.18012,2283.9,2283.7,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1725709664878,0.43793,2283.8,2283.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725709665081,3.30023096,2284.3,2283.7,15.2193]
["bitfinex-derivatives","ETHF0:USTF0",1725709665285,0.43783,2284.3,2284.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725709665481,0.43783,2284.3,2284.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725709665986,0.43786,2284.2,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725709667086,3.5978,2284.4,2283.9,3.12818046]
["bitfinex-derivatives","ETHF0:USTF0",1725709667395,0.43781,2284.5,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725709667582,0.43781,2284.5,2284.2,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725709667789,0.43781,2284.5,2284.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725709668202,0.43781,2284.5,2284.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1725709668395,0.43781,2284.4,2284.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1725709669096,2.86240096,2284.8,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725709669391,1.00318509,2284.9,2284.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725709669392,3.42785605,2284.9,2284.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725709669595,0.56545509,2284.9,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725709669803,4.3037,2285.1,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725709670097,0.43771,2285.0,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725709670292,3.95830096,2285.1,2284.5,1.14838046]
["bitfinex-derivatives","ETHF0:USTF0",1725709670293,0.374,2285.1,2284.5,1.14838046]
["bitfinex-derivatives","ETHF0:USTF0",1725709670493,0.4377,2285.0,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725709671393,0.374,2285.1,2284.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709671587,7.96660289,2285.3,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725709671786,7.96660289,2285.3,2285.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1725709672898,7.52894289,2285.3,2285.0,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1725709673398,7.52894289,2285.3,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725709673599,7.52894289,2285.3,2285.0,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1725709675294,7.96658289,2285.3,2285.0,1.15519]
["bitfinex-derivatives","ETHF0:USTF0",1725709675700,7.96658289,2285.3,2285.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1725709676397,7.52894289,2285.3,2285.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1725709676606,7.96659289,2285.3,2285.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1725709676900,7.52894289,2285.3,2285.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1725709677288,7.96658289,2285.3,2285.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1725709678391,7.52894289,2285.3,2285.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1725709678587,7.96658289,2285.3,2285.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1725709678792,7.52894289,2285.3,2285.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725709678995,0.43767,2285.2,2284.8,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1725709679196,0.43767,2285.2,2284.8,1.21012]
["bitfinex-derivatives","ETHF0:USTF0",1725709680798,0.43768,2285.1,2284.8,1.21012]
["bitfinex-derivatives","ETHF0:USTF0",1725709681497,3.2078,2285.2,2284.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725709681695,1.52201,2285.0,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725709682199,1.0843,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725709682396,0.367,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725709682798,0.367,2285.0,2284.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725709682799,0.8047,2285.0,2284.7,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725709683791,0.8047,2285.0,2284.6,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1725709683792,0.43772,2284.9,2284.6,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1725709683995,0.8047,2285.0,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725709685300,0.43772,2284.9,2284.6,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1725709686005,0.43772,2284.9,2284.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725709686202,0.83254,2284.8,2284.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725709686595,0.3948,2284.8,2284.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725709686897,0.81843,2284.9,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725709689509,0.3807,2284.9,2284.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725709689808,0.43775,2284.8,2284.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725709690101,0.43775,2284.8,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725709690805,0.81843,2284.9,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725709691006,0.43775,2284.8,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725709691309,0.43775,2284.8,2284.5,1.21018]
["bitfinex-derivatives","ETHF0:USTF0",1725709691708,0.43775,2284.8,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725709692598,0.81843,2284.9,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725709693709,0.80471,2285.0,2284.8,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1725709694607,0.80471,2285.0,2284.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725709694807,0.83249,2285.1,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725709695001,0.83248,2285.1,2284.9,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1725709695312,0.83248,2285.1,2284.9,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1725709696104,3.9738,2285.2,2284.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725709696105,0.766,2285.2,2284.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725709696306,0.766,2285.2,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725709698220,1.20366,2285.2,2285.0,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725709700211,0.766,2285.2,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725709701113,0.43757,2285.7,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725709701608,0.7353,2285.8,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725709701812,0.4375,2286.1,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725709702012,0.8139,2286.1,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725709702402,0.43751,2286.0,2285.7,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1725709702604,0.8139,2286.1,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725709703001,0.3764,2286.1,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725709703212,0.43751,2286.0,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725709703418,0.8139,2286.1,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725709704417,0.43752,2286.0,2285.7,1.19506]
["bitfinex-derivatives","ETHF0:USTF0",1725709704621,0.43752,2286.0,2285.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1725709704915,0.8139,2286.1,2285.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1725709705917,0.8139,2286.1,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725709706219,0.43752,2286.0,2285.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1725709708312,0.43753,2285.9,2285.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725709712221,0.43753,2285.9,2285.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1725709713519,0.3764,2286.1,2285.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1725709713520,0.43752,2286.0,2285.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1725709714025,0.43753,2285.9,2285.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725709714419,0.43753,2285.9,2285.6,3.46757]
["bitfinex-derivatives","ETHF0:USTF0",1725709714926,0.43755,2285.8,2285.6,3.46757]
["bitfinex-derivatives","ETHF0:USTF0",1725709715117,0.43755,2285.8,2285.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725709716023,0.43755,2285.8,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725709716618,0.43755,2285.8,2285.4,3.35467674]
["bitfinex-derivatives","ETHF0:USTF0",1725709717527,0.43755,2285.8,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725709717917,0.43755,2285.8,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725709723316,0.43754,2285.9,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725709724025,0.43754,2285.9,2285.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709724422,0.43755,2285.8,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725709724630,0.43755,2285.8,2285.6,1.69758]
["bitfinex-derivatives","ETHF0:USTF0",1725709725731,0.43754,2285.9,2285.6,1.69757]
["bitfinex-derivatives","ETHF0:USTF0",1725709725929,0.43755,2285.8,2285.6,1.69757]
["bitfinex-derivatives","ETHF0:USTF0",1725709726133,4.30155,2286.1,2285.6,1.69757]
["bitfinex-derivatives","ETHF0:USTF0",1725709726134,0.43754,2285.9,2285.6,1.69757]
["bitfinex-derivatives","ETHF0:USTF0",1725709726434,0.43754,2285.9,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725709730937,3.64529,2286.1,2285.9,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725709731241,0.43751,2286.0,2285.8,1.69753]
["bitfinex-derivatives","ETHF0:USTF0",1725709731633,3.6453,2286.1,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725709731934,0.43751,2286.0,2285.8,1.69753]
["bitfinex-derivatives","ETHF0:USTF0",1725709732630,3.2078,2286.1,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725709732631,0.43753,2285.9,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725709734427,0.43753,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725709735837,3.64531,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725709737440,3.64531,2286.0,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725709737736,3.64531,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725709738130,3.64531,2286.0,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725709740136,3.64531,2286.0,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725709742142,0.43748,2286.2,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725709742548,0.43748,2286.2,2285.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709742549,0.43749,2286.1,2285.9,1.69751]
["bitfinex-derivatives","ETHF0:USTF0",1725709744748,2.85445257,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725709746439,0.43748,2286.2,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725709748945,0.43748,2286.2,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725709748946,0.43752,2286.0,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725709749139,3.2078,2286.1,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725709749140,0.43753,2285.9,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725709749341,2.86981152,2285.8,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725709750343,2.86981152,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725709750551,2.86981152,2285.9,2285.8,1.69754]
["bitfinex-derivatives","ETHF0:USTF0",1725709751253,3.30734152,2285.9,2285.8,1.69754]
["bitfinex-derivatives","ETHF0:USTF0",1725709751848,2.86981152,2285.9,2285.8,1.69754]
["bitfinex-derivatives","ETHF0:USTF0",1725709752655,0.43752,2286.0,2285.8,5.02480711]
["bitfinex-derivatives","ETHF0:USTF0",1725709752957,0.43752,2286.0,2285.8,2.83599217]
["bitfinex-derivatives","ETHF0:USTF0",1725709754051,3.64532,2286.0,2285.8,2.83599217]
["bitfinex-derivatives","ETHF0:USTF0",1725709754252,0.43753,2285.9,2285.8,2.75555217]
["bitfinex-derivatives","ETHF0:USTF0",1725709754653,0.43753,2285.9,2285.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1725709754855,0.43753,2285.9,2285.8,2.05464]
["bitfinex-derivatives","ETHF0:USTF0",1725709755557,6.89523152,2286.0,2285.8,2.05464]
["bitfinex-derivatives","ETHF0:USTF0",1725709755862,0.43753,2285.9,2285.8,2.05464]
["bitfinex-derivatives","ETHF0:USTF0",1725709758854,3.68743152,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725709759056,0.43753,2285.9,2285.8,3.19308217]
["bitfinex-derivatives","ETHF0:USTF0",1725709759760,0.43753,2285.9,2285.8,2.05463]
["bitfinex-derivatives","ETHF0:USTF0",1725709760061,2.86981152,2286.1,2285.8,10.33775217]
["bitfinex-derivatives","ETHF0:USTF0",1725709760251,0.93728478,2286.5,2286.0,3.54788117]
["bitfinex-derivatives","ETHF0:USTF0",1725709760450,0.93728478,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709760657,0.3725,2286.5,2286.4,2.40369847]
["bitfinex-derivatives","ETHF0:USTF0",1725709760856,0.3725,2286.5,2286.4,2.78969847]
["bitfinex-derivatives","ETHF0:USTF0",1725709761057,3.5888,2286.6,2286.4,3.22712847]
["bitfinex-derivatives","ETHF0:USTF0",1725709761357,3.5888,2286.6,2286.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1725709761559,3.2078,2286.6,2286.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725709761762,0.3725,2286.8,2286.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1725709762060,0.3725,2286.8,2286.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1725709762250,0.3725,2286.8,2286.6,1.69738]
["bitfinex-derivatives","ETHF0:USTF0",1725709762451,0.381,2287.0,2286.6,1.69738]
["bitfinex-derivatives","ETHF0:USTF0",1725709762651,0.7535,2287.0,2286.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709764360,0.7535,2287.0,2286.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725709767151,0.3725,2287.0,2286.9,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1725709767351,3.2078,2287.2,2286.9,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1725709767352,0.724,2287.2,2286.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1725709767561,0.724,2287.2,2286.9,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725709767759,3.59381152,2287.2,2286.9,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725709768475,0.724,2287.2,2286.9,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725709768966,2.86981152,2287.3,2287.1,1.69729]
["bitfinex-derivatives","ETHF0:USTF0",1725709769267,2.86981152,2287.3,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709769659,3.97181152,2287.4,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709769857,4.40905152,2287.4,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709770258,0.43726,2287.3,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709770458,3.2078,2287.2,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709770862,0.3606,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709771469,0.3606,2287.1,2287.0,1.69731]
["bitfinex-derivatives","ETHF0:USTF0",1725709772264,0.3606,2287.1,2286.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725709772568,0.3606,2287.1,2286.8,1.69734]
["bitfinex-derivatives","ETHF0:USTF0",1725709772569,0.3718,2287.0,2286.8,1.69734]
["bitfinex-derivatives","ETHF0:USTF0",1725709772769,0.7657,2287.0,2286.8,1.69734]
["bitfinex-derivatives","ETHF0:USTF0",1725709773469,0.7657,2287.0,2286.9,1.69733]
["bitfinex-derivatives","ETHF0:USTF0",1725709774264,0.7657,2287.0,2286.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709775969,3.9735,2287.0,2286.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709777065,3.9735,2287.0,2286.9,1.69733]
["bitfinex-derivatives","ETHF0:USTF0",1725709777267,3.2078,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725709777472,3.2078,2287.3,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709777674,3.64506,2287.3,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709778066,3.64506,2287.3,2287.0,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1725709778262,3.2078,2287.3,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725709780473,3.64506,2287.3,2287.0,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1725709783074,3.2078,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725709784180,8.01706,2287.3,2287.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1725709784369,3.64506,2287.3,2287.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1725709784569,3.64506,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725709785168,8.01706,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725709785571,3.2078,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725709785776,3.2078,2287.3,2287.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1725709786268,0.43723,2287.5,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725709786470,7.3178,2287.7,2287.4,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1725709786471,0.43721,2287.6,2287.4,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1725709787079,0.3642,2287.5,2287.4,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1725709787576,0.3642,2287.5,2287.4,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1725709791175,4.00922,2287.5,2287.4,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1725709791381,4.00922,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709793469,3.572,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709793780,4.00922,2287.5,2287.4,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725709794973,4.00922,2287.5,2287.4,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1725709795383,4.00922,2287.5,2287.4,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725709795977,3.572,2287.5,2287.4,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1725709796278,3.572,2287.5,2287.4,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725709797080,4.00922,2287.5,2287.4,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725709800785,15.204,2287.5,2286.8,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725709800976,15.204,2287.5,2286.5,4.34508417]
["bitfinex-derivatives","ETHF0:USTF0",1725709800977,0.43735,2286.9,2286.6,2.45778]
["bitfinex-derivatives","ETHF0:USTF0",1725709801377,1.20335,2286.9,2286.6,2.45778]
["bitfinex-derivatives","ETHF0:USTF0",1725709801790,0.766,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725709801976,0.766,2286.9,2286.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709802176,6.0617409,2287.3,2286.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709802391,0.7691,2287.2,2286.9,2.45382]
["bitfinex-derivatives","ETHF0:USTF0",1725709802685,1.20639,2287.2,2286.9,2.45382]
["bitfinex-derivatives","ETHF0:USTF0",1725709803984,0.4373,2287.1,2286.9,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1725709804283,3.64511,2287.0,2286.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1725709804586,4.00761,2287.0,2286.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1725709804776,3.5703,2287.0,2286.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1725709805582,0.3625,2287.0,2286.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1725709805881,3.5703,2287.0,2286.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1725709806286,3.2078,2287.0,2286.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1725709808386,3.64511,2287.0,2286.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1725709811187,3.2078,2287.0,2286.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1725709811387,3.2078,2287.0,2286.9,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1725709811583,0.43731,2287.1,2286.9,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1725709813086,4.4242209,2287.2,2286.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1725709813289,0.4373,2287.1,2286.9,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1725709814278,3.6451,2287.1,2286.9,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1725709816095,0.4373,2287.1,2286.9,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1725709816491,0.43731,2287.0,2286.9,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1725709817187,3.64511,2287.1,2286.9,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1725709818490,3.64511,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725709818691,3.2078,2287.1,2287.0,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1725709818892,3.98908902,2287.7,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725709818893,6.4989709,2287.5,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725709819095,3.2078,2287.5,2287.4,1.58234]
["bitfinex-derivatives","ETHF0:USTF0",1725709819787,3.2078,2287.5,2287.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725709820189,6.0617409,2287.5,2287.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725709820988,3.2078,2287.5,2287.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725709821292,0.43721,2287.6,2287.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725709821600,10.8032409,2287.5,2287.0,1.13728417]
["bitfinex-derivatives","ETHF0:USTF0",1725709821786,10.8032409,2287.5,2286.7,1.13728417]
["bitfinex-derivatives","ETHF0:USTF0",1725709821787,3.2078,2287.1,2286.7,1.13728417]
["bitfinex-derivatives","ETHF0:USTF0",1725709822093,3.2078,2287.1,2286.4,4.41492497]
["bitfinex-derivatives","ETHF0:USTF0",1725709822094,0.43741,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709822393,3.64522,2286.5,2286.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1725709822599,0.3703,2286.4,2286.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1725709822900,3.2078,2286.5,2286.3,2.07155]
["bitfinex-derivatives","ETHF0:USTF0",1725709824190,3.2078,2286.5,2286.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1725709824393,3.2078,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725709825298,3.2078,2286.5,2286.3,2.44264]
["bitfinex-derivatives","ETHF0:USTF0",1725709825495,3.2078,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725709828305,3.2078,2286.6,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725709828500,3.2078,2286.6,2286.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709829003,3.2078,2286.6,2286.5,1.69741]
["bitfinex-derivatives","ETHF0:USTF0",1725709829602,3.2078,2286.6,2286.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709830201,3.5972,2286.6,2286.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709832799,3.5972,2286.6,2286.5,1.69741]
["bitfinex-derivatives","ETHF0:USTF0",1725709835012,3.5972,2286.6,2286.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709836213,0.3894,2286.6,2286.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709836414,3.5972,2286.6,2286.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709836714,3.5972,2286.6,2286.5,1.69741]
["bitfinex-derivatives","ETHF0:USTF0",1725709837407,0.43736,2286.8,2286.5,1.69741]
["bitfinex-derivatives","ETHF0:USTF0",1725709837614,0.43736,2286.8,2286.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725709838319,0.43737,2286.7,2286.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725709838507,0.3871,2286.9,2286.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1725709838813,0.43736,2286.8,2286.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725709840114,0.43737,2286.7,2286.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725709840305,0.43737,2286.7,2286.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709840608,1.1143,2286.6,2286.5,1.69741]
["bitfinex-derivatives","ETHF0:USTF0",1725709841014,1.1143,2286.6,2286.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709841415,1.1143,2286.6,2286.5,1.69741]
["bitfinex-derivatives","ETHF0:USTF0",1725709842210,0.43733,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725709842414,1.19963,2286.9,2286.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709844214,4.40743,2286.9,2286.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709845006,0.43737,2286.7,2286.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709845813,0.82976,2286.8,2286.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709848719,0.82976,2286.8,2286.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1725709849612,3.2078,2286.7,2286.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1725709852925,3.64517,2286.7,2286.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709853118,3.64517,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725709853427,0.3601,2286.6,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725709856629,3.2078,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725709856826,3.2078,2286.7,2286.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709857924,3.64517,2286.7,2286.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709858631,3.2078,2286.7,2286.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709859126,3.6837009,2286.8,2286.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709859327,3.2078,2286.7,2286.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1725709859529,3.6837009,2286.8,2286.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1725709859727,3.2078,2286.7,2286.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1725709860031,3.6837009,2286.8,2286.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1725709860234,3.2078,2286.7,2286.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1725709862731,3.64517,2286.7,2286.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709863127,3.64517,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725709863347,4.7336,2286.6,2286.0,1.13728417]
["bitfinex-derivatives","ETHF0:USTF0",1725709863631,0.43749,2286.1,2286.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1725709864527,0.43749,2286.1,2286.0,2.06001]
["bitfinex-derivatives","ETHF0:USTF0",1725709864528,0.3796,2286.1,2286.0,2.06001]
["bitfinex-derivatives","ETHF0:USTF0",1725709864730,1.20628,2286.2,2286.0,2.06001]
["bitfinex-derivatives","ETHF0:USTF0",1725709865031,1.20628,2286.2,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709865330,0.7688,2286.2,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709865534,0.7688,2286.2,2286.1,1.69749]
["bitfinex-derivatives","ETHF0:USTF0",1725709865726,0.3845,2286.2,2286.1,1.69749]
["bitfinex-derivatives","ETHF0:USTF0",1725709866231,4.02486,2286.3,2286.1,1.69749]
["bitfinex-derivatives","ETHF0:USTF0",1725709866529,0.3845,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725709866731,0.82222,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709870428,0.3848,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709870842,0.82221,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709871533,4.03001,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709871728,0.3848,2286.5,2286.4,1.69743]
["bitfinex-derivatives","ETHF0:USTF0",1725709871924,0.43741,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709872534,3.2078,2286.5,2286.4,1.69742]
["bitfinex-derivatives","ETHF0:USTF0",1725709872829,3.6924947,2286.7,2286.4,1.69742]
["bitfinex-derivatives","ETHF0:USTF0",1725709873031,3.2551147,2286.7,2286.4,1.69742]
["bitfinex-derivatives","ETHF0:USTF0",1725709873235,0.43739,2286.6,2286.4,1.69742]
["bitfinex-derivatives","ETHF0:USTF0",1725709874929,0.43739,2286.6,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709875126,3.6787047,2286.6,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709875532,0.81389,2286.6,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709875732,0.81389,2286.6,2286.4,1.69742]
["bitfinex-derivatives","ETHF0:USTF0",1725709876940,3.64521,2286.5,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709877835,3.2078,2286.5,2286.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1725709878036,0.43743,2286.4,2286.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1725709878231,0.82063,2286.4,2286.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1725709878736,4.7568,2286.4,2286.0,1.13728417]
["bitfinex-derivatives","ETHF0:USTF0",1725709878941,3.64529,2286.1,2286.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725709879337,0.43751,2286.0,2285.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1725709879540,0.82491,2286.0,2285.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1725709880134,0.82491,2286.0,2285.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725709880135,1.20811,2286.0,2285.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725709880337,0.7706,2286.0,2285.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1725709880540,0.7706,2286.0,2285.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709880944,3.9784,2286.0,2285.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709882146,0.4375,2286.1,2285.9,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1725709882334,0.4375,2286.1,2286.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709882649,0.80098,2286.2,2286.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709883143,0.80098,2286.2,2286.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725709885251,4.00878,2286.2,2286.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725709886154,0.80098,2286.2,2286.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725709886555,4.00878,2286.2,2286.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725709887452,0.80098,2286.2,2286.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725709887658,4.00878,2286.2,2286.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725709895268,0.80098,2286.2,2286.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725709895572,4.00878,2286.2,2286.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725709896066,0.80098,2286.2,2286.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725709896269,4.00878,2286.2,2286.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725709896763,3.64528,2286.2,2286.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725709897062,4.04028,2286.2,2286.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725709899363,0.83248,2286.2,2286.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725709899562,4.04028,2286.2,2286.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725709903376,1.09372,2286.1,2285.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1725709903673,0.4376,2285.5,2285.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725709903865,0.43762,2285.4,2285.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725709904065,0.82832,2285.4,2285.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725709904260,0.43764,2285.3,2285.2,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1725709905374,3.64544,2285.3,2285.2,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1725709906172,3.64544,2285.3,2285.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725709908967,0.43764,2285.3,2285.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725709909171,3.64544,2285.3,2285.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725709914481,0.43764,2285.3,2285.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725709914670,3.64544,2285.3,2285.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725709915975,0.43764,2285.3,2285.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725709916281,3.64544,2285.3,2285.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725709917078,0.43764,2285.3,2285.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725709917274,3.64544,2285.3,2285.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725709918179,0.43766,2285.2,2285.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725709918678,1.21506,2285.2,2285.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725709919071,0.7774,2285.2,2285.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725709919272,1.21506,2285.2,2285.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725709921290,1.21506,2285.2,2285.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725709921586,0.4377,2285.0,2284.8,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1725709921887,0.43772,2284.9,2284.8,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1725709922788,0.43772,2284.9,2284.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725709923380,3.64551,2285.0,2284.8,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1725709923582,3.64551,2285.0,2284.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725709923775,3.2078,2285.3,2284.9,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725709923984,3.2078,2285.3,2285.2,1.69766]
["bitfinex-derivatives","ETHF0:USTF0",1725709924582,3.2078,2285.3,2285.2,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1725709924987,3.64537,2285.7,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725709925183,3.64537,2285.7,2285.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725709925381,0.43758,2285.6,2285.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725709925688,0.4376,2285.5,2285.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1725709925882,0.43764,2285.3,2285.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725709926076,0.43764,2285.3,2285.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725709926282,0.81194,2285.3,2285.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725709926892,0.43766,2285.2,2285.0,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1725709927090,0.43766,2285.2,2285.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1725709927288,0.81195,2285.3,2285.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1725709927991,0.43766,2285.2,2285.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725709928791,0.81195,2285.3,2285.0,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1725709929991,0.43768,2285.1,2285.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725709930183,3.2078,2285.1,2284.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725709930390,0.4377,2285.0,2284.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725709930586,0.7974,2285.0,2284.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725709930994,3.64549,2285.1,2284.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725709932201,2.8591275,2285.0,2284.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725709932399,3.2968275,2285.0,2284.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725709932701,3.2503275,2285.0,2284.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1725709933000,3.6880275,2285.0,2284.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725709933403,3.2503275,2285.0,2284.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725709935505,2.8591275,2285.0,2284.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725709936210,3.2968275,2285.0,2284.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725709936613,2.8591275,2285.0,2284.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725709938011,2.8591275,2285.0,2284.9,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1725709938513,3.2968275,2285.0,2284.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725709939012,3.2968275,2285.0,2284.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1725709939207,0.3764,2284.9,2284.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1725709940304,3.64549,2285.1,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725709940504,3.64549,2285.1,2285.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725709941309,3.2078,2285.1,2285.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725709941614,3.64548,2285.1,2285.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725709945415,0.43768,2285.1,2285.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725709950922,3.2968075,2285.1,2285.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725709955327,0.43768,2285.1,2285.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725709958930,0.4377,2285.0,2284.9,1.14147947]
["bitfinex-derivatives","ETHF0:USTF0",1725709959232,0.4377,2285.0,2284.9,3.33126617]
["bitfinex-derivatives","ETHF0:USTF0",1725709959233,4.0202,2285.0,2284.9,3.33126617]
["bitfinex-derivatives","ETHF0:USTF0",1725709960126,4.0202,2285.0,2284.9,1.14147947]
["bitfinex-derivatives","ETHF0:USTF0",1725709960332,4.0202,2285.0,2284.9,4.96578649]
["bitfinex-derivatives","ETHF0:USTF0",1725709960630,4.0202,2285.0,2284.9,4.96574967]
["bitfinex-derivatives","ETHF0:USTF0",1725709961725,4.0202,2285.0,2284.9,4.97113294]
["bitfinex-derivatives","ETHF0:USTF0",1725709961923,4.0202,2285.0,2284.9,4.97114332]
["bitfinex-derivatives","ETHF0:USTF0",1725709962132,4.0202,2285.0,2284.9,3.8242702]
["bitfinex-derivatives","ETHF0:USTF0",1725709962430,6.8793275,2285.0,2284.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1725709968236,3.2968275,2285.0,2284.9,2.07222]
["bitfinex-derivatives","ETHF0:USTF0",1725709968438,3.2968275,2285.0,2284.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1725709968640,4.0638275,2285.0,2284.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1725709969537,4.0638275,2285.0,2284.9,5.16196668]
["bitfinex-derivatives","ETHF0:USTF0",1725709969538,1.2047,2285.0,2284.9,5.16196668]
["bitfinex-derivatives","ETHF0:USTF0",1725709970638,1.2047,2285.0,2284.9,5.16197562]
["bitfinex-derivatives","ETHF0:USTF0",1725709977742,4.0638275,2285.0,2284.9,2.40723853]
["bitfinex-derivatives","ETHF0:USTF0",1725709977940,1.2047,2285.0,2284.9,2.40723853]
["bitfinex-derivatives","ETHF0:USTF0",1725709978743,4.0638275,2285.0,2284.9,2.40723853]
["bitfinex-derivatives","ETHF0:USTF0",1725709979535,1.2047,2285.0,2284.9,2.40723853]
["bitfinex-derivatives","ETHF0:USTF0",1725709980140,4.0638275,2285.0,2284.9,2.40723853]
["bitfinex-derivatives","ETHF0:USTF0",1725709981341,4.0638275,2285.0,2284.9,1.14723853]
["bitfinex-derivatives","ETHF0:USTF0",1725709984648,1.2047,2285.0,2284.9,3.90198363]
["bitfinex-derivatives","ETHF0:USTF0",1725709985037,13.77,2285.0,2284.9,3.90198363]
["bitfinex-derivatives","ETHF0:USTF0",1725709985238,1.53202,2284.9,2284.8,1.14769043]
["bitfinex-derivatives","ETHF0:USTF0",1725709985445,1.53209,2284.8,2284.7,1.14769043]
["bitfinex-derivatives","ETHF0:USTF0",1725709985648,0.43775,2284.7,2284.6,1.14769043]
["bitfinex-derivatives","ETHF0:USTF0",1725709985846,3.31146845,2284.7,2284.6,1.14769043]
["bitfinex-derivatives","ETHF0:USTF0",1725709986051,0.43775,2284.7,2284.6,3.33788716]
["bitfinex-derivatives","ETHF0:USTF0",1725709986347,0.43775,2284.7,2284.6,1.14769043]
["bitfinex-derivatives","ETHF0:USTF0",1725709986942,0.43775,2284.7,2284.6,2.19009004]
["bitfinex-derivatives","ETHF0:USTF0",1725709987141,0.43775,2284.7,2284.6,3.33771839]
["bitfinex-derivatives","ETHF0:USTF0",1725709988147,0.43775,2284.7,2284.6,3.77548839]
["bitfinex-derivatives","ETHF0:USTF0",1725709988350,0.43775,2284.7,2284.6,3.77541823]
["bitfinex-derivatives","ETHF0:USTF0",1725709988643,0.43775,2284.7,2284.6,2.62778988]
["bitfinex-derivatives","ETHF0:USTF0",1725709988846,0.43775,2284.7,2284.6,4.34000909]
["bitfinex-derivatives","ETHF0:USTF0",1725709989042,0.43775,2284.7,2284.6,2.19001988]
["bitfinex-derivatives","ETHF0:USTF0",1725709989243,0.43775,2284.7,2284.6,2.19003251]
["bitfinex-derivatives","ETHF0:USTF0",1725709989651,0.43775,2284.7,2284.6,1.14725537]
["bitfinex-derivatives","ETHF0:USTF0",1725709991652,0.43775,2284.7,2284.6,3.33729226]
["bitfinex-derivatives","ETHF0:USTF0",1725709991850,0.43775,2284.7,2284.6,1.14725537]
["bitfinex-derivatives","ETHF0:USTF0",1725709992055,0.43775,2284.7,2284.6,1.58502537]
["bitfinex-derivatives","ETHF0:USTF0",1725709992356,0.43777,2284.6,2284.5,1.58503537]
["bitfinex-derivatives","ETHF0:USTF0",1725709992557,0.43777,2284.6,2284.5,3.77513218]
["bitfinex-derivatives","ETHF0:USTF0",1725709994351,0.43777,2284.6,2284.5,1.58503537]
["bitfinex-derivatives","ETHF0:USTF0",1725709995055,0.43777,2284.6,2284.5,3.77511074]
["bitfinex-derivatives","ETHF0:USTF0",1725709995257,0.82267,2284.6,2284.5,1.58503537]
["bitfinex-derivatives","ETHF0:USTF0",1725709995562,1.59157,2284.6,2284.5,1.58503537]
["bitfinex-derivatives","ETHF0:USTF0",1725709995958,3.2078,2284.7,2284.5,1.58503537]
["bitfinex-derivatives","ETHF0:USTF0",1725709995959,6.51921845,2285.0,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725709996159,0.43774,2284.8,2284.7,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1725709996355,6.85041845,2285.0,2284.7,1.56205]
["bitfinex-derivatives","ETHF0:USTF0",1725709997254,0.43774,2284.8,2284.7,1.56205]
["bitfinex-derivatives","ETHF0:USTF0",1725709997559,0.43773,2284.9,2284.7,1.56205]
["bitfinex-derivatives","ETHF0:USTF0",1725709997752,0.43773,2284.9,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725709997953,0.43773,2284.9,2284.8,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1725709998470,0.43773,2284.9,2284.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709998960,0.43773,2284.9,2284.8,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1725709999161,0.43773,2284.9,2284.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725709999356,0.43773,2284.9,2284.8,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1725710000164,0.43773,2284.9,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725710001356,6.08151845,2285.0,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725710001759,3.2078,2285.0,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725710001957,6.08151845,2285.0,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725710002156,0.43772,2284.9,2284.8,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1725710005963,6.88742845,2285.0,2284.8,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1725710007375,0.43772,2284.9,2284.8,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1725710009276,0.43772,2284.9,2284.8,2.84498537]
["bitfinex-derivatives","ETHF0:USTF0",1725710010567,4.01371,2285.0,2284.8,2.84498537]
["bitfinex-derivatives","ETHF0:USTF0",1725710010972,0.43772,2284.9,2284.8,2.84498537]
["bitfinex-derivatives","ETHF0:USTF0",1725710012462,4.01371,2285.0,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725710012662,3.2078,2285.0,2284.9,1.69772]
["bitfinex-derivatives","ETHF0:USTF0",1725710012863,0.4377,2286.4,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725710012864,2.87371845,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725710013084,3.63511845,2286.1,2285.5,5.38607067]
["bitfinex-derivatives","ETHF0:USTF0",1725710013375,0.43766,2285.2,2285.1,1.14407944]
["bitfinex-derivatives","ETHF0:USTF0",1725710013680,7.5838,2285.2,2284.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725710013977,0.22197208,2285.6,2284.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725710013978,5.50154184,2284.9,2284.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725710014168,3.2078,2284.9,2284.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725710014369,3.2078,2284.9,2284.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725710014370,6.67054184,2284.8,2284.4,1.52277944]
["bitfinex-derivatives","ETHF0:USTF0",1725710014679,2.8671773,2284.7,2284.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725710014981,3.6339773,2284.7,2284.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725710015273,3.2078,2284.6,2284.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725710018680,5.50113721,2284.6,2284.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725710019074,3.2078,2284.6,2284.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725710019270,5.50106135,2284.6,2284.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725710020478,2.29326135,2284.6,2284.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725710020684,2.29326135,2284.7,2284.5,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725710020983,2.29326135,2284.8,2284.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725710022582,2.29326135,2284.8,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725710022784,0.3707,2284.9,2284.5,1.97545944]
["bitfinex-derivatives","ETHF0:USTF0",1725710023579,0.80842,2284.9,2284.5,1.53767944]
["bitfinex-derivatives","ETHF0:USTF0",1725710025885,0.43774,2284.8,2284.5,1.53767944]
["bitfinex-derivatives","ETHF0:USTF0",1725710026079,0.3687,2284.7,2284.5,1.53767944]
["bitfinex-derivatives","ETHF0:USTF0",1725710026475,0.7387,2284.6,2284.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725710027684,0.3687,2284.7,2284.5,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1725710028179,0.3687,2284.7,2284.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725710030185,0.3687,2284.7,2284.5,1.53767944]
["bitfinex-derivatives","ETHF0:USTF0",1725710030381,0.3687,2284.7,2284.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725710032092,0.80646,2284.7,2284.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725710032891,0.80646,2284.7,2284.5,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1725710033286,0.3687,2284.7,2284.5,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1725710034189,0.3687,2284.7,2284.5,1.97546944]
["bitfinex-derivatives","ETHF0:USTF0",1725710034391,3.2078,2284.8,2284.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725710034687,3.2078,2284.8,2284.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725710035794,3.5732,2284.8,2284.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725710035989,3.5732,2284.8,2284.7,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1725710036884,5.86646135,2284.8,2284.7,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1725710039093,2.65866135,2284.8,2284.7,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1725710039490,3.09640135,2284.8,2284.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725710040099,3.09640135,2284.8,2284.6,1.69776]
["bitfinex-derivatives","ETHF0:USTF0",1725710040290,0.3898,2284.7,2284.6,1.69776]
["bitfinex-derivatives","ETHF0:USTF0",1725710040892,0.3898,2284.7,2284.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725710041397,2.65866135,2284.8,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725710043301,3.09640135,2284.8,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725710043491,3.09640135,2284.8,2284.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1725710043691,0.3637,2284.7,2284.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1725710047398,3.5716,2284.9,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725710049293,4.00932,2284.9,2284.7,1.69775]
["bitfinex-derivatives","ETHF0:USTF0",1725710050101,4.00932,2284.9,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725710051102,0.80152,2284.9,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725710052002,3.09478135,2284.9,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725710054112,3.09478135,2284.9,2284.7,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1725710054911,3.09478135,2284.9,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725710055209,2.29326135,2285.1,2284.9,1.53202]
["bitfinex-derivatives","ETHF0:USTF0",1725710055406,2.29326135,2285.4,2285.0,6.16912944]
["bitfinex-derivatives","ETHF0:USTF0",1725710055616,2.29326135,2285.5,2285.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710055814,2.29326135,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725710056017,2.29326135,2285.8,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725710056313,2.29326135,2286.1,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710056501,2.29326135,2286.1,2285.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710056702,2.73075135,2286.1,2285.9,1.69751]
["bitfinex-derivatives","ETHF0:USTF0",1725710056907,2.73075135,2286.1,2285.9,2.06141]
["bitfinex-derivatives","ETHF0:USTF0",1725710057210,2.73075135,2286.1,2285.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1725710057409,0.43749,2286.1,2285.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1725710058005,0.43749,2286.1,2285.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725710059606,3.6008,2286.2,2285.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725710059807,0.43753,2285.9,2285.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725710060714,0.43753,2285.9,2285.7,3.46756]
["bitfinex-derivatives","ETHF0:USTF0",1725710062616,0.3678,2285.8,2285.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1725710062817,1.1414,2285.8,2285.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1725710063114,1.57896,2285.8,2285.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725710063503,1.57896,2285.8,2285.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1725710064119,1.1414,2285.8,2285.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1725710064512,1.57895,2285.8,2285.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725710065413,1.57895,2285.8,2285.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1725710066015,0.43756,2285.7,2285.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725710066417,1.57896,2285.8,2285.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725710068224,4.78676,2285.8,2285.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725710068721,3.2078,2285.8,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725710069017,0.43753,2285.9,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725710069916,0.43753,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725710070121,0.43756,2285.7,2285.6,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1725710070321,0.43756,2285.8,2285.6,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1725710070514,0.43756,2285.7,2285.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725710072019,0.43756,2285.7,2285.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1725710072811,3.64536,2285.8,2285.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1725710073416,0.43756,2285.7,2285.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725710073613,0.43756,2285.7,2285.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1725710073818,0.43756,2285.7,2285.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725710074816,0.43756,2285.7,2285.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1725710075919,0.43756,2285.7,2285.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725710076627,0.43756,2285.7,2285.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1725710076825,0.43756,2285.7,2285.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725710077821,0.82776,2285.7,2285.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1725710078122,0.82776,2285.7,2285.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725710080928,0.82776,2285.7,2285.6,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1725710083225,0.43756,2285.7,2285.6,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1725710084021,3.64536,2285.8,2285.6,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1725710085222,0.43756,2285.7,2285.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725710085527,0.43756,2285.7,2285.6,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1725710087532,3.2078,2285.8,2285.6,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1725710087925,0.43756,2285.7,2285.6,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1725710089824,0.43756,2285.8,2285.6,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1725710091932,0.43756,2285.8,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725710092534,0.43756,2285.8,2285.6,2.06317]
["bitfinex-derivatives","ETHF0:USTF0",1725710093225,3.64536,2285.8,2285.6,2.06317]
["bitfinex-derivatives","ETHF0:USTF0",1725710093423,0.43756,2285.7,2285.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725710093633,0.80116,2285.7,2285.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725710094021,0.3636,2285.7,2285.6,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1725710095037,0.80116,2285.7,2285.6,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1725710095535,0.80116,2285.7,2285.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1725710097637,0.80116,2285.7,2285.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725710097941,0.80116,2285.7,2285.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1725710099432,3.09442135,2285.7,2285.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1725710101542,0.80116,2285.7,2285.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1725710102155,3.09724803,2285.7,2285.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1725710102355,0.80116,2285.7,2285.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1725710104556,3.09755253,2285.7,2285.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1725710105355,3.09755253,2285.7,2285.2,7.1621286]
["bitfinex-derivatives","ETHF0:USTF0",1725710105356,4.7388,2285.7,2285.2,1.14407944]
["bitfinex-derivatives","ETHF0:USTF0",1725710105545,3.30871071,2285.3,2285.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1725710105750,2.87107071,2285.3,2285.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1725710106058,0.43763,2285.4,2285.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725710106356,2.87041123,2285.3,2285.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1725710108260,2.87041123,2285.3,2285.2,1.03832065]
["bitfinex-derivatives","ETHF0:USTF0",1725710109560,2.29564475,2285.3,2285.2,1.03832065]
["bitfinex-derivatives","ETHF0:USTF0",1725710110463,2.29564475,2285.3,2285.2,5.41432065]
["bitfinex-derivatives","ETHF0:USTF0",1725710111358,2.29564475,2285.3,2285.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725710111559,3.30805123,2285.3,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725710111756,2.29555051,2285.2,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725710112566,3.86319051,2285.4,2285.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725710114162,3.86319051,2285.4,2285.2,1.69765]
["bitfinex-derivatives","ETHF0:USTF0",1725710114358,3.86319051,2285.4,2285.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725710114753,6.07821123,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725710114754,5.50335051,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725710114953,5.50335051,2285.5,2285.4,2.44732]
["bitfinex-derivatives","ETHF0:USTF0",1725710115161,5.50335051,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725710115366,3.2078,2285.5,2285.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1725710117352,5.50335051,2285.5,2285.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1725710118260,3.2078,2285.5,2285.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1725710118458,5.50335051,2285.5,2285.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1725710118962,3.2078,2285.5,2285.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1725710119560,5.94095051,2285.5,2285.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725710119761,5.94095051,2285.5,2285.3,1.69763]
["bitfinex-derivatives","ETHF0:USTF0",1725710120063,5.94095051,2285.5,2285.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725710123465,0.43762,2285.4,2285.3,1.69763]
["bitfinex-derivatives","ETHF0:USTF0",1725710123664,1.56362,2285.4,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725710123860,1.56362,2285.4,2285.2,1.58171944]
["bitfinex-derivatives","ETHF0:USTF0",1725710124467,1.56362,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725710124766,1.126,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725710126871,3.2078,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725710127071,3.2078,2285.5,2285.4,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1725710127271,3.2078,2285.5,2285.4,1.55342]
["bitfinex-derivatives","ETHF0:USTF0",1725710127569,6.07821123,2285.5,2285.4,1.55342]
["bitfinex-derivatives","ETHF0:USTF0",1725710128167,2.87041123,2285.5,2285.4,1.55342]
["bitfinex-derivatives","ETHF0:USTF0",1725710132170,2.87041123,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725710134671,2.29458712,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725710138379,3.30798123,2285.7,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725710138684,2.29511178,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725710139081,2.295102,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725710139477,3.30798123,2285.7,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725710140682,5.6352,2285.6,2285.3,1.14407944]
["bitfinex-derivatives","ETHF0:USTF0",1725710140891,5.6352,2285.6,2285.0,1.14407944]
["bitfinex-derivatives","ETHF0:USTF0",1725710140892,0.43768,2285.1,2285.0,1.14407944]
["bitfinex-derivatives","ETHF0:USTF0",1725710141185,3.2078,2285.1,2284.8,1.14407944]
["bitfinex-derivatives","ETHF0:USTF0",1725710141378,3.83064579,2285.0,2284.7,2.84181944]
["bitfinex-derivatives","ETHF0:USTF0",1725710141578,1.72162595,2284.8,2284.7,2.84181944]
["bitfinex-derivatives","ETHF0:USTF0",1725710142077,1.72162595,2284.8,2284.7,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1725710142278,1.72162595,2284.8,2284.6,1.58184944]
["bitfinex-derivatives","ETHF0:USTF0",1725710142478,5.60288035,2284.8,2284.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710142782,3.30754456,2284.8,2284.6,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1725710143082,2.86980456,2284.8,2284.6,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1725710143283,2.29376871,2284.7,2284.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725710143480,1.72035629,2284.6,2284.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725710143689,1.72035629,2284.6,2284.5,1.69778]
["bitfinex-derivatives","ETHF0:USTF0",1725710143889,2.29376871,2284.7,2284.5,1.69778]
["bitfinex-derivatives","ETHF0:USTF0",1725710144080,1.71976663,2284.6,2284.5,1.69778]
["bitfinex-derivatives","ETHF0:USTF0",1725710147192,1.71976663,2284.7,2284.5,1.69778]
["bitfinex-derivatives","ETHF0:USTF0",1725710149674,0.43774,2284.8,2284.5,1.69778]
["bitfinex-derivatives","ETHF0:USTF0",1725710149888,0.43774,2284.8,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725710150277,2.81736663,2285.0,2284.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710150487,1.71976663,2285.2,2284.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710150684,2.15743663,2285.2,2285.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710150886,0.43767,2285.2,2285.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710151284,5.36521663,2285.3,2285.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710151491,1.71976663,2285.2,2285.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710151993,5.36521663,2285.3,2285.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710152193,0.43766,2285.2,2285.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710152389,0.43766,2285.2,2285.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1725710152892,2.15742663,2285.2,2285.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1725710153887,4.376,2285.1,2284.6,4.35187944]
["bitfinex-derivatives","ETHF0:USTF0",1725710154087,0.43773,2284.9,2284.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710154391,0.43773,2284.9,2284.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725710155993,6.09006663,2285.0,2284.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725710155994,0.43774,2284.8,2284.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725710158390,0.43774,2284.8,2284.6,1.69776]
["bitfinex-derivatives","ETHF0:USTF0",1725710159482,0.43774,2284.8,2284.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710159686,0.43774,2284.8,2284.6,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1725710160483,0.43773,2284.9,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725710160687,0.43773,2284.9,2284.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710161088,4.3703,2285.0,2284.8,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1725710162096,0.43772,2284.9,2284.8,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1725710162895,3.64552,2284.9,2284.8,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1725710163794,3.2078,2284.9,2284.8,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1725710164094,3.64552,2284.9,2284.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710164894,3.2078,2284.9,2284.6,1.69776]
["bitfinex-derivatives","ETHF0:USTF0",1725710165092,0.43775,2284.8,2284.6,1.69776]
["bitfinex-derivatives","ETHF0:USTF0",1725710165793,0.43775,2284.7,2284.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725710165997,0.43775,2284.7,2284.5,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1725710166198,0.43775,2284.8,2284.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725710166396,0.43775,2284.8,2284.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710166599,1.60021,2285.0,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725710166800,1.60021,2285.0,2284.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710166801,0.43772,2284.9,2284.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710167094,1.60021,2285.0,2284.8,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1725710167403,0.43772,2284.9,2284.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710168789,1.60021,2285.0,2284.8,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1725710169593,0.43772,2284.9,2284.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1725710169900,0.43772,2284.9,2284.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725710170203,1.1625,2285.0,2284.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725710170395,0.43772,2284.9,2284.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725710171194,3.31997663,2285.0,2284.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1725710171398,1.60021,2285.0,2284.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1725710171606,0.43772,2284.9,2284.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1725710172898,0.43772,2284.9,2284.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725710173103,1.21941,2285.0,2284.8,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1725710173294,1.21941,2285.0,2284.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725710173892,0.43771,2285.0,2284.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725710174091,0.43772,2284.9,2284.8,1.21232]
["bitfinex-derivatives","ETHF0:USTF0",1725710174296,0.80182,2284.9,2284.8,1.21232]
["bitfinex-derivatives","ETHF0:USTF0",1725710174989,0.43771,2285.0,2284.8,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1725710178200,2.52155663,2285.1,2284.8,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1725710179212,0.4377,2285.0,2284.8,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1725710179402,0.4377,2285.0,2284.8,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1725710179900,2.15746663,2285.0,2284.8,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1725710180297,2.15746663,2285.0,2284.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725710180898,2.15746663,2285.0,2284.8,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1725710182101,1.71976663,2285.0,2284.9,1.69772]
["bitfinex-derivatives","ETHF0:USTF0",1725710183710,1.71976663,2285.0,2284.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710184104,6.30334871,2285.1,2284.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710184410,6.30334871,2285.1,2284.9,1.69772]
["bitfinex-derivatives","ETHF0:USTF0",1725710184602,0.4377,2285.0,2284.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710185203,2.73146871,2285.0,2284.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710186509,2.29376871,2285.0,2284.9,1.69772]
["bitfinex-derivatives","ETHF0:USTF0",1725710187618,2.29376871,2285.0,2284.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710188001,2.73146871,2285.0,2284.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710188210,0.43772,2284.9,2284.8,1.91867944]
["bitfinex-derivatives","ETHF0:USTF0",1725710188519,0.43772,2284.9,2284.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725710188708,0.43772,2284.9,2284.8,1.91867944]
["bitfinex-derivatives","ETHF0:USTF0",1725710188908,0.43772,2284.9,2284.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725710188909,0.80852,2284.9,2284.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725710189411,0.80852,2284.9,2284.8,1.91867944]
["bitfinex-derivatives","ETHF0:USTF0",1725710189811,0.80852,2284.9,2284.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725710190216,0.80852,2284.9,2284.8,1.91867944]
["bitfinex-derivatives","ETHF0:USTF0",1725710193307,3.10228871,2284.9,2284.8,1.91867944]
["bitfinex-derivatives","ETHF0:USTF0",1725710193513,3.10335824,2284.9,2284.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725710193715,0.80852,2284.9,2284.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725710193915,3.10335151,2284.9,2284.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725710194114,0.80852,2284.9,2284.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725710194926,3.67832456,2284.9,2284.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725710197718,0.80852,2284.9,2284.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725710197919,0.43774,2284.8,2284.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725710198125,2.29442002,2284.7,2284.6,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725710199023,2.29442002,2284.7,2284.6,5.95863944]
["bitfinex-derivatives","ETHF0:USTF0",1725710200620,2.29442002,2284.7,2284.6,1.58183944]
["bitfinex-derivatives","ETHF0:USTF0",1725710200822,2.29442002,2284.7,2284.6,5.95863944]
["bitfinex-derivatives","ETHF0:USTF0",1725710202722,2.29411285,2284.8,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725710202927,3.10264285,2284.9,2284.7,4.15638513]
["bitfinex-derivatives","ETHF0:USTF0",1725710203123,3.10264285,2284.9,2284.7,1.96652944]
["bitfinex-derivatives","ETHF0:USTF0",1725710203530,3.10264285,2284.9,2284.8,1.14407944]
["bitfinex-derivatives","ETHF0:USTF0",1725710204423,3.10264285,2284.9,2284.7,1.96652944]
["bitfinex-derivatives","ETHF0:USTF0",1725710205124,2.29411285,2284.8,2284.7,1.96652944]
["bitfinex-derivatives","ETHF0:USTF0",1725710205321,3.10264285,2284.9,2284.7,4.15639526]
["bitfinex-derivatives","ETHF0:USTF0",1725710205630,3.10264285,2284.9,2284.7,1.96652944]
["bitfinex-derivatives","ETHF0:USTF0",1725710205822,2.29411285,2284.8,2284.7,1.96652944]
["bitfinex-derivatives","ETHF0:USTF0",1725710206425,2.29411285,2284.8,2284.7,4.15640091]
["bitfinex-derivatives","ETHF0:USTF0",1725710206724,2.29411285,2284.8,2284.7,4.15644064]
["bitfinex-derivatives","ETHF0:USTF0",1725710207632,2.29411285,2284.8,2284.7,3.77174064]
["bitfinex-derivatives","ETHF0:USTF0",1725710208438,2.29411285,2284.8,2284.7,1.58182944]
["bitfinex-derivatives","ETHF0:USTF0",1725710208830,2.29411285,2284.8,2284.7,3.77172498]
["bitfinex-derivatives","ETHF0:USTF0",1725710209428,2.73185285,2284.8,2284.7,3.33397498]
["bitfinex-derivatives","ETHF0:USTF0",1725710211429,2.73185285,2284.8,2284.7,1.14407944]
["bitfinex-derivatives","ETHF0:USTF0",1725710212827,2.73185285,2284.8,2284.7,1.58182944]
["bitfinex-derivatives","ETHF0:USTF0",1725710214030,2.73185285,2284.8,2284.7,1.14407944]
["bitfinex-derivatives","ETHF0:USTF0",1725710215037,2.29411285,2284.8,2284.7,1.58182944]
["bitfinex-derivatives","ETHF0:USTF0",1725710216127,2.73185285,2284.8,2284.7,1.14407944]
["bitfinex-derivatives","ETHF0:USTF0",1725710217931,3.30576503,2284.8,2284.6,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1725710218136,3.02311801,2284.7,2284.6,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1725710218332,0.7284,2284.7,2284.6,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1725710219540,3.02294598,2284.7,2284.6,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1725710221338,3.02294598,2284.7,2284.6,2.07787]
["bitfinex-derivatives","ETHF0:USTF0",1725710223346,3.46069598,2284.7,2284.6,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1725710223544,1.16615,2284.7,2284.6,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1725710223948,0.7284,2284.7,2284.6,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1725710224247,3.02254437,2284.7,2284.6,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1725710225037,0.7284,2284.7,2284.6,4.15191292]
["bitfinex-derivatives","ETHF0:USTF0",1725710225941,1.16615,2284.7,2284.6,4.15191292]
["bitfinex-derivatives","ETHF0:USTF0",1725710229645,1.16615,2284.7,2284.6,4.1519162]
["bitfinex-derivatives","ETHF0:USTF0",1725710230045,1.16615,2284.7,2284.6,4.15190796]
["bitfinex-derivatives","ETHF0:USTF0",1725710230252,5.93969437,2284.8,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725710230449,5.93969437,2284.8,2284.6,3.67857457]
["bitfinex-derivatives","ETHF0:USTF0",1725710230644,5.93969437,2284.8,2284.7,1.14407944]
["bitfinex-derivatives","ETHF0:USTF0",1725710231357,5.93969437,2284.8,2284.7,1.52797944]
["bitfinex-derivatives","ETHF0:USTF0",1725710231851,5.50194437,2284.8,2284.7,3.22572944]
["bitfinex-derivatives","ETHF0:USTF0",1725710232151,1.72111003,2285.4,2284.8,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725710232359,1.72111003,2285.7,2285.3,7.85853589]
["bitfinex-derivatives","ETHF0:USTF0",1725710232561,1.72111003,2285.8,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725710232851,1.72111003,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725710233059,2.86854529,2286.2,2285.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710233356,3.2078,2286.3,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710233855,3.64525,2286.3,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710234553,0.3625,2286.4,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710235053,2.86854529,2286.7,2286.3,1.69743]
["bitfinex-derivatives","ETHF0:USTF0",1725710235255,3.63264529,2286.8,2286.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710235462,0.7641,2286.8,2286.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710236855,3.9719,2286.8,2286.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710238754,3.9719,2286.8,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725710238955,3.9719,2286.8,2285.8,0.28294154]
["bitfinex-derivatives","ETHF0:USTF0",1725710238956,3.64522,2286.5,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710239862,0.43743,2286.4,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710240060,0.3857,2286.3,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710240259,0.7607,2286.3,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710240460,5.1351,2286.3,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710240868,0.7607,2286.3,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710241860,1.19815,2286.3,2286.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710244065,1.19815,2286.3,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725710244066,0.43755,2285.8,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725710244269,3.2078,2285.6,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725710244467,3.2078,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725710244669,3.2078,2285.6,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725710245265,3.2078,2285.6,2285.3,1.47958334]
["bitfinex-derivatives","ETHF0:USTF0",1725710245461,3.2078,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725710246772,3.2078,2285.6,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725710247266,3.2078,2285.6,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725710247572,0.3857,2285.7,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725710249770,0.3857,2285.7,2285.3,3.24958334]
["bitfinex-derivatives","ETHF0:USTF0",1725710249973,3.2078,2286.0,2285.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725710250174,3.2078,2286.0,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725710254675,3.2078,2286.0,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725710255171,3.2078,2286.0,2285.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725710259478,3.2078,2286.0,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725710259779,3.2078,2286.0,2285.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1725710259979,0.376,2285.9,2285.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1725710260382,0.376,2285.9,2285.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725710260685,0.43756,2285.8,2285.4,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1725710260873,0.3627,2285.7,2285.4,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1725710262470,0.80027,2285.7,2285.4,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1725710262673,0.43759,2285.6,2285.4,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1725710263173,0.3604,2285.5,2285.4,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1725710269180,0.798,2285.5,2285.4,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1725710269385,0.3604,2285.5,2285.4,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1725710270676,0.3604,2285.5,2285.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725710271373,0.798,2285.5,2285.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725710274386,0.43762,2285.4,2285.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710274684,0.366,2285.3,2285.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1725710277685,0.366,2285.3,2284.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710277686,0.43768,2285.2,2284.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710277885,0.43768,2285.2,2285.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725710278587,0.43768,2285.1,2285.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725710278777,0.43768,2285.2,2285.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1725710279477,0.366,2285.3,2285.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1725710279683,0.43768,2285.1,2285.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1725710279878,3.2078,2285.2,2284.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710280084,0.4377,2285.0,2284.7,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725710280384,0.3621,2284.9,2284.7,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725710281985,0.3621,2284.9,2284.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1725710282580,0.3621,2284.9,2284.7,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725710283289,0.3621,2284.9,2284.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1725710283585,0.3621,2284.9,2284.7,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725710284392,0.3621,2284.9,2284.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1725710284795,0.3621,2284.9,2284.7,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725710285092,0.3621,2284.9,2284.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1725710285891,0.3621,2284.9,2284.7,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725710286087,0.3621,2284.9,2284.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1725710291986,0.79982,2284.9,2284.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1725710292389,0.3621,2284.9,2284.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1725710293294,3.6455,2285.0,2284.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1725710293596,3.2078,2285.1,2284.7,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725710293795,3.6454,2285.5,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725710294101,3.6454,2285.5,2285.2,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725710294393,3.64542,2285.5,2285.2,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725710297999,3.64542,2285.5,2285.2,2.82345]
["bitfinex-derivatives","ETHF0:USTF0",1725710298000,3.64541,2285.5,2285.2,2.82345]
["bitfinex-derivatives","ETHF0:USTF0",1725710298393,3.2078,2285.5,2285.2,2.82345]
["bitfinex-derivatives","ETHF0:USTF0",1725710298599,3.6454,2285.5,2285.2,2.82345]
["bitfinex-derivatives","ETHF0:USTF0",1725710301998,0.4376,2285.5,2285.2,2.82345]
["bitfinex-derivatives","ETHF0:USTF0",1725710302201,3.6454,2285.5,2285.2,2.82345]
["bitfinex-derivatives","ETHF0:USTF0",1725710303307,0.4376,2285.5,2285.2,2.82345]
["bitfinex-derivatives","ETHF0:USTF0",1725710303498,3.6454,2285.5,2285.2,2.82345]
["bitfinex-derivatives","ETHF0:USTF0",1725710303900,3.6454,2285.5,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725710306902,3.6454,2285.5,2285.2,2.82345]
["bitfinex-derivatives","ETHF0:USTF0",1725710307310,0.3893,2285.6,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725710307609,0.4376,2285.5,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725710309609,0.82689,2285.6,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725710309810,0.82689,2285.6,2285.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725710311708,0.3854,2285.7,2285.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1725710312010,0.3854,2285.7,2285.6,2.08018]
["bitfinex-derivatives","ETHF0:USTF0",1725710312413,0.3955,2285.9,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725710312711,0.3955,2285.9,2285.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725710313713,3.2078,2286.0,2285.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725710313913,3.5657,2286.0,2285.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1725710315116,3.5657,2286.0,2285.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725710317014,0.3579,2286.0,2285.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1725710317219,3.5657,2286.0,2285.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725710318709,3.5657,2286.0,2285.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1725710319013,0.3579,2286.0,2285.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1725710324511,0.3579,2286.0,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725710325115,0.79541,2286.0,2285.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725710325312,0.79541,2286.0,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725710325510,0.3579,2286.0,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725710326515,3.5657,2286.0,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725710326820,3.5657,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710327620,0.3579,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710327822,3.5657,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710328720,0.3579,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710328919,0.3579,2286.0,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725710329121,3.5657,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710329622,0.3579,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710329822,3.5657,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710330014,0.3579,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710330215,3.5657,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710334518,0.3579,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710334919,3.5657,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710340540,0.3579,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710340732,3.5657,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710341742,0.3579,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710341938,3.5657,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710345146,4.00321,2286.0,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710345346,3.5657,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710346450,3.5657,2286.0,2285.7,1.14694581]
["bitfinex-derivatives","ETHF0:USTF0",1725710346639,3.5657,2286.0,2285.6,2.78954581]
["bitfinex-derivatives","ETHF0:USTF0",1725710346839,3.5657,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710347746,3.5657,2286.0,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710347943,3.5657,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710349642,3.2078,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710353543,3.97994529,2286.1,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710353849,3.2078,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725710357541,6.07634529,2286.0,2285.9,1.58447581]
["bitfinex-derivatives","ETHF0:USTF0",1725710359753,6.07634529,2286.0,2285.9,1.14694581]
["bitfinex-derivatives","ETHF0:USTF0",1725710359940,6.51385529,2286.0,2285.9,1.14694581]
["bitfinex-derivatives","ETHF0:USTF0",1725710360550,3.64531,2286.0,2285.8,1.96738581]
["bitfinex-derivatives","ETHF0:USTF0",1725710360738,2.87070141,2285.9,2285.8,1.96738581]
["bitfinex-derivatives","ETHF0:USTF0",1725710363653,1.09396,2285.6,2285.2,1.88309799]
["bitfinex-derivatives","ETHF0:USTF0",1725710363953,0.43768,2285.1,2284.9,1.14909927]
["bitfinex-derivatives","ETHF0:USTF0",1725710364142,6.45895059,2285.0,2284.8,1.58682927]
["bitfinex-derivatives","ETHF0:USTF0",1725710364342,3.5893,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725710364543,5.88110407,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725710365456,3.5893,2285.0,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725710366758,3.5893,2285.0,2284.7,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1725710369658,3.2078,2284.8,2284.7,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1725710369849,3.2078,2284.8,2284.7,7.21404]
["bitfinex-derivatives","ETHF0:USTF0",1725710371050,3.2078,2284.8,2284.7,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1725710371251,3.2078,2284.8,2284.7,7.21404]
["bitfinex-derivatives","ETHF0:USTF0",1725710372054,3.2078,2284.8,2284.7,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1725710372249,3.2078,2284.8,2284.7,7.21404]
["bitfinex-derivatives","ETHF0:USTF0",1725710373158,3.2078,2284.8,2284.7,2.83724]
["bitfinex-derivatives","ETHF0:USTF0",1725710376465,3.2078,2284.8,2284.7,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725710376662,3.2078,2284.8,2284.7,2.83725]
["bitfinex-derivatives","ETHF0:USTF0",1725710378967,3.2078,2284.8,2284.7,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1725710387274,0.8192,2285.0,2284.7,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1725710387770,3.2078,2284.8,2284.7,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1725710389069,0.8192,2285.0,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725710389365,3.2078,2284.9,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725710389571,0.8192,2285.0,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725710389772,3.64552,2284.9,2284.7,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1725710391272,0.43772,2284.9,2284.7,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1725710391471,3.2078,2284.8,2284.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725710391776,3.64554,2284.8,2284.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725710392075,3.2078,2284.8,2284.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725710392575,0.43773,2284.9,2284.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725710392770,3.2078,2284.8,2284.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725710393569,0.43773,2284.9,2284.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725710393966,3.2078,2284.8,2284.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725710395064,0.43773,2284.9,2284.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725710395969,3.2078,2284.8,2284.7,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1725710396974,3.2078,2284.8,2284.7,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1725710397475,3.2078,2284.8,2284.7,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1725710398078,0.43773,2284.9,2284.7,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1725710401972,0.43773,2284.9,2284.7,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1725710402481,2.29180407,2285.7,2284.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1725710402677,0.43759,2285.6,2285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710402981,0.43759,2285.6,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725710402982,0.43759,2285.6,2285.3,0.66153315]
["bitfinex-derivatives","ETHF0:USTF0",1725710403182,1.19408,2285.7,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725710403377,0.7565,2285.7,2285.3,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1725710403772,3.77274246,2286.2,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725710403975,0.3699,2286.1,2285.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710404175,3.5944,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725710404176,0.3866,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725710404379,3.9643,2286.5,2286.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710404573,3.9643,2286.5,2286.2,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725710404783,3.9643,2286.5,2286.2,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1725710404978,3.2078,2286.5,2286.2,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1725710405486,3.2078,2286.5,2286.1,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725710405990,4.4678,2286.5,2286.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725710406290,0.3728,2286.4,2286.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725710406581,0.7362,2286.4,2286.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725710406980,0.7362,2286.4,2285.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725710407177,4.4678,2286.1,2285.5,42.38137771]
["bitfinex-derivatives","ETHF0:USTF0",1725710407380,0.3728,2286.0,2285.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725710407785,0.3728,2286.0,2285.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710408888,3.2078,2285.8,2285.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725710409092,3.2078,2285.8,2285.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1725710409285,0.3576,2285.7,2285.4,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1725710410480,0.3576,2285.7,2285.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710411089,3.2078,2285.8,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725710411291,4.49305059,2286.4,2285.7,1.69756]
["bitfinex-derivatives","ETHF0:USTF0",1725710411292,3.5654,2286.2,2285.7,1.69756]
["bitfinex-derivatives","ETHF0:USTF0",1725710411599,3.5654,2286.2,2285.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725710412498,3.2078,2285.9,2285.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725710413893,3.2078,2285.9,2285.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1725710414095,5.49960407,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725710414302,0.3827,2286.3,2286.1,1.69749]
["bitfinex-derivatives","ETHF0:USTF0",1725710414791,0.3827,2286.3,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725710415195,0.3827,2286.3,2286.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1725710416099,0.3827,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725710417405,0.3634,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725710417591,3.2078,2286.5,2286.1,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1725710417790,3.2078,2286.5,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725710418196,3.2078,2286.5,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725710418401,5.49960407,2286.9,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725710418602,0.3694,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725710418795,0.3694,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725710419006,0.3694,2286.8,2286.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1725710421904,0.3694,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725710422792,0.3694,2286.8,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725710422997,3.2078,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725710423202,3.2078,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725710424800,3.2078,2286.9,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725710425103,6.997,2287.5,2286.7,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725710425104,3.2078,2287.2,2286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710425301,3.2078,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725710425302,3.5873,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725710426415,3.5873,2287.2,2286.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725710426603,3.5873,2287.2,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725710427501,3.5873,2287.2,2287.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725710427710,3.5873,2287.2,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725710428507,3.5873,2287.2,2287.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1725710429112,3.5873,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725710429419,3.64501,2287.6,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710429606,0.7288,2287.5,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725710430910,0.7288,2287.5,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725710431208,0.7288,2287.5,2287.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725710431411,3.2078,2287.2,2287.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725710431615,0.3655,2287.1,2286.9,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1725710432412,0.3655,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725710433313,3.2078,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725710433508,3.2078,2287.2,2287.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1725710435911,3.2078,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710436617,0.43726,2287.3,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710436909,3.2078,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710437121,0.43726,2287.3,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710437307,3.2078,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710437709,3.2078,2287.2,2287.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1725710439021,0.43726,2287.3,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710439312,3.2078,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710439519,3.2078,2287.2,2287.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1725710440016,0.3574,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725710440314,0.3574,2287.4,2287.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725710440315,0.79464,2287.4,2287.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725710442218,0.79464,2287.4,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710442219,4.00244,2287.4,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725710443519,4.00244,2287.4,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725710443718,4.00244,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725710444016,3.5652,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725710444221,4.00244,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725710444416,3.5652,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725710445022,3.5652,2287.4,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725710445223,3.5652,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725710446922,3.5652,2287.4,2287.3,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1725710447114,3.2078,2287.4,2287.3,2.46156]
["bitfinex-derivatives","ETHF0:USTF0",1725710451431,3.2078,2287.4,2287.3,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1725710451626,3.2078,2287.4,2286.9,4.30113]
["bitfinex-derivatives","ETHF0:USTF0",1725710451627,4.01834,2287.4,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725710451836,0.43726,2287.3,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725710452321,0.81996,2287.3,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725710452726,0.43726,2287.3,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725710452926,4.01835,2287.4,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725710455225,6.31015407,2287.4,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725710455428,3.5811,2287.4,2287.3,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1725710455627,3.5811,2287.4,2287.3,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1725710456827,3.5811,2287.4,2287.3,1.53986]
["bitfinex-derivatives","ETHF0:USTF0",1725710457032,3.2078,2287.4,2287.3,1.53986]
["bitfinex-derivatives","ETHF0:USTF0",1725710457426,5.49960407,2287.4,2287.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725710457624,6.31224407,2287.4,2287.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725710457830,6.31224407,2287.4,2287.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725710458130,4.02044,2287.4,2287.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725710458634,3.5832,2287.4,2287.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725710459326,3.5832,2287.4,2287.3,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1725710459929,3.5832,2287.4,2287.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725710460333,3.5832,2287.4,2287.3,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1725710460740,3.5832,2287.4,2287.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725710461336,4.02044,2287.4,2287.2,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1725710462736,3.5832,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725710464435,6.31224407,2287.4,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710464741,6.31224407,2287.4,2287.2,1.69728]
["bitfinex-derivatives","ETHF0:USTF0",1725710465135,4.02044,2287.4,2287.2,1.69728]
["bitfinex-derivatives","ETHF0:USTF0",1725710465525,3.2078,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725710467331,4.250873,2287.5,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725710467636,3.2078,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725710468041,4.250873,2287.5,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725710468235,3.2078,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725710469241,6.638753,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725710470138,3.430953,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725710470336,3.430953,2287.5,2287.4,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1725710472346,3.430953,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725710472548,3.430953,2287.6,2287.5,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1725710472737,3.430953,2287.6,2287.5,1.61462]
["bitfinex-derivatives","ETHF0:USTF0",1725710473142,2.86732059,2287.6,2287.5,1.61462]
["bitfinex-derivatives","ETHF0:USTF0",1725710475848,2.86732059,2287.7,2287.5,1.61462]
["bitfinex-derivatives","ETHF0:USTF0",1725710476051,2.86732059,2287.7,2287.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710476244,2.86732059,2287.7,2287.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1725710476648,3.30451059,2287.7,2287.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710476844,2.86732059,2287.6,2287.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710477343,3.30451059,2287.7,2287.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710478544,4.8084,2287.6,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710478756,6.87784059,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710478957,7.27014059,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710479543,0.43728,2287.2,2287.1,1.91748771]
["bitfinex-derivatives","ETHF0:USTF0",1725710479863,0.43728,2287.2,2287.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1725710479864,5.50113386,2287.2,2287.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1725710480155,3.2078,2287.2,2287.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1725710480346,3.6001,2287.2,2287.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1725710481051,3.2078,2287.2,2287.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1725710481955,6.07455108,2287.2,2287.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1725710482350,3.2078,2287.2,2287.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1725710483148,6.07459277,2287.2,2287.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1725710483350,3.2078,2287.2,2287.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1725710484961,6.0746353,2287.2,2287.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1725710485661,2.8668353,2287.2,2287.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1725710487656,3.2078,2287.3,2287.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1725710487857,3.823253,2287.4,2287.1,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1725710488062,0.3923,2287.4,2287.3,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1725710488262,2.29344757,2287.4,2287.3,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1725710489260,2.29344757,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725710489457,2.29344757,2287.5,2287.4,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1725710489661,2.29344757,2287.5,2287.4,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1725710490057,5.50124757,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725710490257,3.2078,2287.6,2287.5,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1725710490463,3.2078,2287.6,2287.5,3.20010771]
["bitfinex-derivatives","ETHF0:USTF0",1725710491560,3.2078,2287.6,2287.5,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1725710492459,2.66224757,2287.8,2287.7,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725710492766,2.66224757,2287.8,2287.7,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1725710493369,0.3688,2287.8,2287.7,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1725710495259,2.66224757,2287.8,2287.7,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1725710500270,0.3785,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725710500466,3.05809848,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725710500669,3.05809848,2287.9,2287.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1725710501364,0.7678,2287.9,2287.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1725710503374,3.63460946,2287.9,2287.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1725710506562,0.7678,2287.9,2287.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1725710506767,2.28912609,2287.9,2287.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1725710506982,2.28912609,2287.9,2287.8,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1725710508472,2.86680946,2287.9,2287.8,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1725710508673,3.23780946,2287.9,2287.8,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1725710509469,0.371,2287.9,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725710509785,0.371,2287.9,2287.8,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1725710511276,0.371,2287.9,2287.7,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1725710511579,0.43711,2288.1,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725710511765,0.81141,2288.1,2287.9,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1725710514478,4.01921,2288.1,2287.9,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1725710514667,0.43712,2288.0,2287.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710517477,3.30392946,2288.0,2287.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710518573,7.23720946,2288.0,2287.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725710518773,4.30076,2287.7,2287.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710518970,0.8002,2287.6,2287.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710519180,4.7342,2287.6,2287.1,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1725710519382,4.7342,2287.6,2286.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725710519383,2.28884995,2287.2,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725710519573,2.28884995,2287.2,2287.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725710519775,2.65184995,2287.2,2287.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725710519982,2.65184995,2287.2,2287.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725710520184,2.65184995,2287.2,2287.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725710520382,2.65184995,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710520684,0.363,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710521483,2.65134963,2287.2,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710522678,2.28834963,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725710523073,2.28834963,2287.3,2287.2,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1725710524286,2.28834963,2287.4,2287.2,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1725710524479,2.28834963,2287.4,2287.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1725710524984,2.28834963,2287.4,2287.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710525690,3.574,2287.5,2287.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710526386,4.01122,2287.5,2287.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710527993,0.80342,2287.5,2287.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710528291,3.574,2287.5,2287.3,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1725710528793,3.574,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725710528986,3.574,2287.5,2287.4,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1725710529583,6.32001963,2287.8,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725710529796,6.32001963,2287.8,2287.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1725710532492,2.28834963,2287.7,2287.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1725710532989,6.32001963,2287.8,2287.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1725710533191,6.32001963,2287.8,2287.6,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1725710533489,2.28834963,2287.7,2287.6,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1725710534897,2.28834963,2287.7,2287.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1725710535092,2.72552963,2287.7,2287.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1725710536201,2.72552963,2287.7,2287.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710536903,2.28834963,2287.7,2287.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710537586,2.72552963,2287.7,2287.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710540597,0.43718,2287.7,2287.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710547605,2.72620316,2287.7,2287.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710548896,0.43718,2287.7,2287.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710550005,0.43722,2287.5,2287.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725710550200,3.64502,2287.5,2287.4,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725710551503,3.2078,2287.5,2287.4,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725710552204,3.64502,2287.5,2287.4,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725710555110,0.43722,2287.5,2287.4,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725710555512,3.64502,2287.5,2287.4,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725710555713,5.93404316,2287.5,2287.4,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725710556619,3.64502,2287.5,2287.4,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725710558012,3.2078,2287.5,2287.4,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1725710560517,6.06907895,2287.5,2287.4,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1725710561515,2.86127895,2287.5,2287.4,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1725710561813,6.06907895,2287.5,2287.4,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1725710562712,0.4372,2287.6,2287.4,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1725710562713,2.72963972,2287.6,2287.4,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1725710563116,3.2078,2287.5,2287.4,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1725710563312,2.72963972,2287.6,2287.4,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1725710564114,2.29243972,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725710564415,2.29243972,2287.6,2287.4,2.09162]
["bitfinex-derivatives","ETHF0:USTF0",1725710564719,2.29243972,2287.6,2287.4,3.23540771]
["bitfinex-derivatives","ETHF0:USTF0",1725710565117,2.29243972,2287.6,2287.4,2.09162]
["bitfinex-derivatives","ETHF0:USTF0",1725710565324,2.72963972,2287.6,2287.4,3.23540771]
["bitfinex-derivatives","ETHF0:USTF0",1725710565517,2.29243972,2287.6,2287.4,3.23540771]
["bitfinex-derivatives","ETHF0:USTF0",1725710566123,2.29243972,2287.5,2287.4,3.23540771]
["bitfinex-derivatives","ETHF0:USTF0",1725710567013,2.29243972,2287.6,2287.4,3.23540771]
["bitfinex-derivatives","ETHF0:USTF0",1725710567214,2.29243972,2287.5,2287.4,1.97540771]
["bitfinex-derivatives","ETHF0:USTF0",1725710569022,2.29454208,2287.7,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725710569318,2.29454208,2287.8,2287.6,10.19170682]
["bitfinex-derivatives","ETHF0:USTF0",1725710569515,2.29454208,2287.8,2287.7,2.40617008]
["bitfinex-derivatives","ETHF0:USTF0",1725710569714,0.80844,2287.9,2287.7,4.59319612]
["bitfinex-derivatives","ETHF0:USTF0",1725710569918,0.3713,2287.9,2287.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725710570424,0.3713,2287.9,2287.8,1.53107008]
["bitfinex-derivatives","ETHF0:USTF0",1725710570620,0.3713,2287.9,2287.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725710571722,8.173453,2287.9,2287.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710572024,0.43718,2287.7,2287.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710572220,3.868133,2287.7,2287.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710572419,8.193453,2287.7,2287.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725710572623,4.227963,2287.6,2287.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725710572829,0.43722,2287.5,2287.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725710573520,3.868163,2287.6,2287.4,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1725710573721,0.3896,2287.5,2287.4,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1725710574020,0.3896,2287.5,2287.4,2.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725710574221,0.3896,2287.5,2287.4,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1725710576731,0.3896,2287.5,2287.4,2.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725710577028,3.430953,2287.6,2287.4,2.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725710577831,3.30502239,2287.6,2287.4,3.58771008]
["bitfinex-derivatives","ETHF0:USTF0",1725710578030,4.03731239,2287.7,2287.4,3.58771008]
["bitfinex-derivatives","ETHF0:USTF0",1725710578329,1.16949,2287.7,2287.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710578722,0.7323,2287.7,2287.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710578922,3.60001107,2287.7,2287.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710579133,4.03719107,2287.7,2287.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710582630,4.03719107,2287.7,2287.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1725710588133,4.03719107,2287.7,2287.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710588637,1.16948,2287.7,2287.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710589839,1.16948,2287.7,2287.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725710589840,0.43722,2287.5,2287.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725710590030,3.30517353,2287.5,2287.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1725710590223,4.39823353,2287.5,2287.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1725710590424,0.43724,2287.4,2287.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710590739,0.81374,2287.4,2287.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710592938,4.244693,2287.4,2287.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710594230,3.807453,2287.4,2287.3,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1725710594435,3.430953,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725710594639,4.241743,2287.7,2287.5,1.69722]
["bitfinex-derivatives","ETHF0:USTF0",1725710595029,4.241743,2287.7,2287.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725710595424,3.868143,2287.7,2287.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725710595628,3.87685829,2288.2,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725710595832,3.87685829,2288.2,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710596039,4.26545829,2288.2,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710596339,3.2078,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725710596537,3.87680829,2288.5,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725710596836,3.87680829,2288.5,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710597234,0.43704,2288.5,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710597930,3.87680829,2288.5,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710598131,0.43704,2288.5,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710601038,1.19122,2288.6,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710601236,0.43703,2288.5,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710601448,1.19122,2288.6,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710603736,1.19122,2288.6,2288.4,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1725710604443,4.39902,2288.6,2288.4,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1725710604942,4.39902,2288.6,2288.4,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1725710604943,3.962,2288.6,2288.4,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1725710609860,0.7542,2288.6,2288.4,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1725710610941,3.2078,2288.7,2288.4,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1725710611249,7.68343561,2288.8,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710611448,8.12040561,2288.8,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710611649,7.68343561,2288.8,2288.6,1.69701]
["bitfinex-derivatives","ETHF0:USTF0",1725710611949,7.68343561,2288.8,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710612149,8.12040561,2288.8,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710612348,7.68343561,2288.8,2288.6,1.69701]
["bitfinex-derivatives","ETHF0:USTF0",1725710612947,8.12040561,2288.8,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710613147,8.12040561,2288.8,2288.6,1.69701]
["bitfinex-derivatives","ETHF0:USTF0",1725710613841,8.12040561,2288.8,2288.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725710614247,0.43692,2289.1,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725710614449,0.43692,2289.1,2288.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710614450,1.20212,2289.1,2288.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710615451,1.20212,2289.1,2288.9,1.69695]
["bitfinex-derivatives","ETHF0:USTF0",1725710615452,0.7652,2289.1,2288.9,1.69695]
["bitfinex-derivatives","ETHF0:USTF0",1725710616153,0.7652,2289.1,2288.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710616355,1.20211,2289.1,2288.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710617356,1.20211,2289.1,2288.9,1.69695]
["bitfinex-derivatives","ETHF0:USTF0",1725710617555,0.7652,2289.1,2288.9,1.69695]
["bitfinex-derivatives","ETHF0:USTF0",1725710618153,1.20212,2289.1,2288.9,1.69695]
["bitfinex-derivatives","ETHF0:USTF0",1725710618352,0.7652,2289.1,2288.9,1.69695]
["bitfinex-derivatives","ETHF0:USTF0",1725710618742,0.7652,2289.1,2289.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725710619057,0.3829,2289.2,2289.0,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1725710619247,0.3829,2289.2,2289.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710619453,1.17808,2289.3,2289.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710619954,0.7412,2289.3,2289.1,1.69691]
["bitfinex-derivatives","ETHF0:USTF0",1725710620151,1.17808,2289.3,2289.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710620350,0.43689,2289.2,2289.0,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1725710620552,0.43689,2289.2,2289.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710621149,1.17809,2289.3,2289.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710621361,0.43689,2289.2,2289.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710621655,1.17809,2289.3,2289.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710622453,0.7412,2289.3,2289.1,1.69691]
["bitfinex-derivatives","ETHF0:USTF0",1725710622858,1.17808,2289.3,2289.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710623462,0.7412,2289.3,2289.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710624159,0.7412,2289.3,2289.2,1.69689]
["bitfinex-derivatives","ETHF0:USTF0",1725710624353,0.3728,2289.3,2289.2,1.69689]
["bitfinex-derivatives","ETHF0:USTF0",1725710624555,0.3855,2289.4,2289.2,1.69689]
["bitfinex-derivatives","ETHF0:USTF0",1725710625063,0.79625,2289.5,2289.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725710625263,0.79625,2289.5,2289.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710626459,0.3594,2289.5,2289.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710627262,0.79624,2289.5,2289.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710627460,0.3594,2289.5,2289.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710627959,0.82222,2289.6,2289.4,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1725710629259,0.82222,2289.6,2289.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1725710630254,0.43684,2289.5,2289.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710630457,0.43695,2289.0,2288.3,0.27619171]
["bitfinex-derivatives","ETHF0:USTF0",1725710630656,0.43696,2288.9,2288.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710630958,0.80926,2288.9,2288.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710631566,0.3723,2288.9,2288.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710631761,0.43697,2288.8,2288.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725710632064,0.3723,2288.9,2288.7,1.69698]
["bitfinex-derivatives","ETHF0:USTF0",1725710632266,0.80926,2288.9,2288.7,1.69698]
["bitfinex-derivatives","ETHF0:USTF0",1725710634365,0.3723,2288.9,2288.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725710634561,0.3723,2288.9,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710634763,0.80926,2288.9,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710635266,0.80926,2288.9,2288.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710635772,0.43698,2288.8,2288.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1725710636070,0.43698,2288.8,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710636267,0.80926,2288.9,2288.7,1.69699]
["bitfinex-derivatives","ETHF0:USTF0",1725710638368,0.80926,2288.9,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710638970,0.80926,2288.9,2288.7,1.69699]
["bitfinex-derivatives","ETHF0:USTF0",1725710641978,0.80926,2288.9,2288.7,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1725710642280,0.43697,2288.8,2288.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1725710642483,0.80926,2288.9,2288.7,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1725710643273,4.01706,2288.9,2288.7,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1725710644084,0.83195,2289.0,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725710644284,0.83195,2289.0,2288.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710644586,0.83195,2289.0,2288.9,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1725710645381,0.43695,2289.0,2288.9,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1725710645578,0.43695,2289.0,2288.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1725710645986,0.43692,2289.1,2288.9,2.48295]
["bitfinex-derivatives","ETHF0:USTF0",1725710646183,0.43693,2289.0,2288.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1725710646384,0.43693,2289.1,2288.9,2.48295]
["bitfinex-derivatives","ETHF0:USTF0",1725710646684,0.43693,2289.0,2288.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1725710646882,0.43697,2288.8,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725710647084,0.43701,2288.6,2288.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725710648186,0.43701,2288.6,2288.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710648386,0.4371,2288.2,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725710648690,0.43711,2288.1,2288.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710650177,0.3729,2288.2,2288.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710650383,0.4371,2288.1,2288.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710650584,0.8317,2288.1,2288.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710652684,0.81,2288.2,2288.0,1.69712]
["bitfinex-derivatives","ETHF0:USTF0",1725710654190,0.43714,2287.9,2287.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1725710654383,0.43717,2287.8,2287.6,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725710654582,0.80667,2287.8,2287.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710656386,0.3695,2287.8,2287.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710656681,0.43715,2287.9,2287.7,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1725710656985,0.43714,2288.0,2287.7,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1725710657193,0.43714,2287.9,2287.7,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1725710657890,0.43714,2287.9,2287.7,3.45718]
["bitfinex-derivatives","ETHF0:USTF0",1725710658887,0.43713,2288.0,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725710659197,0.80421,2288.1,2287.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1725710659391,0.3671,2288.1,2287.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725710659590,0.43712,2288.0,2287.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725710659786,0.80422,2288.1,2287.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725710660092,0.43712,2288.0,2287.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725710660292,0.3671,2288.1,2287.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725710660598,0.80421,2288.1,2287.9,3.84033]
["bitfinex-derivatives","ETHF0:USTF0",1725710661692,0.80999,2288.2,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725710661888,0.80999,2288.2,2288.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1725710662691,0.80999,2288.2,2288.0,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1725710665504,0.4371,2288.1,2288.0,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1725710666001,0.81,2288.2,2288.0,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1725710668196,4.0178,2288.2,2288.0,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1725710669496,0.4371,2288.1,2288.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725710669695,9.04384,2288.2,2287.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725710669891,0.43716,2287.9,2287.7,1.18867]
["bitfinex-derivatives","ETHF0:USTF0",1725710670097,0.43716,2287.9,2287.7,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1725710672295,0.7715,2288.0,2287.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725710672498,1.20864,2288.0,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725710673103,0.43714,2287.9,2287.7,1.18867]
["bitfinex-derivatives","ETHF0:USTF0",1725710675300,1.20864,2288.0,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725710677009,0.43714,2287.9,2287.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725710677198,0.43714,2287.9,2287.7,1.18867]
["bitfinex-derivatives","ETHF0:USTF0",1725710678505,0.43716,2287.8,2287.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725710678701,0.43716,2287.8,2287.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725710679205,0.43718,2287.7,2287.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725710679407,1.18308,2287.7,2287.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725710680008,1.18308,2287.7,2287.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1725710681601,0.7459,2287.7,2287.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1725710682705,0.7459,2287.7,2287.6,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1725710683102,0.3616,2287.7,2287.6,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1725710684913,0.79878,2287.7,2287.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1725710686112,0.3616,2287.7,2287.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1725710686326,0.3616,2287.7,2287.6,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1725710695117,0.79446,2287.9,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725710695319,1.15276,2287.9,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725710695718,1.15276,2287.9,2287.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725710696128,0.43716,2287.9,2287.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725710696419,8.11386193,2288.4,2287.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725710696716,8.11386193,2288.4,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725710696717,0.3583,2288.4,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725710696912,0.3583,2288.4,2288.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1725710698313,3.2078,2288.5,2288.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1725710698923,3.64483,2288.5,2288.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1725710699119,0.43703,2288.5,2288.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1725710699321,0.43705,2288.4,2288.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725710700730,0.43704,2288.5,2288.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725710701023,0.43705,2288.4,2288.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725710701526,0.43704,2288.5,2288.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725710701723,7.03196829,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725710701928,0.3844,2288.6,2288.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1725710702123,0.3844,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725710702323,0.3844,2288.6,2288.4,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1725710702520,0.82141,2288.6,2288.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1725710703421,4.02921,2288.6,2288.3,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1725710704330,4.02921,2288.6,2288.3,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1725710704821,4.02921,2288.6,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725710705021,3.5922,2288.6,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725710705426,0.43703,2288.5,2288.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725710705821,0.3745,2288.4,2288.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725710706418,0.3745,2288.4,2288.3,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1725710707029,4.02922,2288.6,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725710707232,4.41122,2288.6,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725710708226,4.41122,2288.6,2288.3,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1725710708727,4.41122,2288.6,2288.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725710708930,3.9742,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725710710030,4.41121,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725710710232,1.20341,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725710711342,0.7664,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725710712027,1.20341,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725710712332,0.7664,2288.6,2288.3,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1725710712538,0.43703,2288.5,2288.3,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1725710713538,4.41122,2288.6,2288.3,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1725710714222,4.41122,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725710716236,3.9742,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725710716632,7.75475,2289.0,2288.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710716937,0.3682,2288.9,2288.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725710717136,0.3682,2288.9,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725710717339,0.3682,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725710717638,0.3682,2288.9,2288.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1725710718137,1.19395,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725710718138,0.3861,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725710718438,0.80512,2289.1,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725710718646,1.16832,2289.1,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725710720034,0.7314,2289.1,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725710720232,0.7314,2289.1,2289.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725710720434,1.16831,2289.1,2289.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725710720734,1.16831,2289.1,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725710720936,1.16831,2289.1,2288.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1725710722529,0.43693,2289.0,2288.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1725710723237,0.43693,2289.0,2288.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725710724241,0.43693,2289.0,2288.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1725710726157,1.16833,2289.1,2288.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1725710727540,0.43693,2289.0,2288.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1725710729151,0.7314,2289.1,2288.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725710729345,0.43695,2289.0,2288.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725710729548,0.43695,2289.0,2288.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1725710730647,5.03152,2289.1,2288.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725710730849,3.2078,2288.7,2288.3,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725710731053,1.133,2288.6,2288.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725710731347,0.43709,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725710731550,0.43712,2288.1,2287.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1725710731851,4.41222,2288.1,2287.8,2.43215]
["bitfinex-derivatives","ETHF0:USTF0",1725710732958,3.9751,2288.1,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725710733145,0.7673,2288.1,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725710733351,1.2044,2288.1,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725710733551,4.4122,2288.1,2287.8,2.43215]
["bitfinex-derivatives","ETHF0:USTF0",1725710734447,0.43712,2288.0,2287.8,2.43215]
["bitfinex-derivatives","ETHF0:USTF0",1725710734843,4.41221,2288.1,2287.8,2.43215]
["bitfinex-derivatives","ETHF0:USTF0",1725710736256,1.20441,2288.1,2287.8,2.43215]
["bitfinex-derivatives","ETHF0:USTF0",1725710736458,4.41221,2288.1,2287.8,2.43215]
["bitfinex-derivatives","ETHF0:USTF0",1725710736750,3.9751,2288.1,2287.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1725710736951,0.43712,2288.0,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710737156,0.80052,2288.0,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710737362,0.80052,2288.0,2287.8,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725710737555,0.80052,2288.0,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710737748,0.80054,2288.0,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710740648,0.43714,2287.9,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710745962,0.43714,2287.9,2287.8,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1725710749276,0.43714,2287.9,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710749572,0.43718,2287.7,2287.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725710749761,0.43718,2287.7,2287.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725710750175,0.81008,2287.7,2287.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725710757370,0.43722,2287.5,2287.4,2.45133]
["bitfinex-derivatives","ETHF0:USTF0",1725710757766,0.43722,2287.6,2287.4,2.45133]
["bitfinex-derivatives","ETHF0:USTF0",1725710757981,0.43722,2287.6,2287.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710762182,0.43722,2287.6,2287.5,1.69722]
["bitfinex-derivatives","ETHF0:USTF0",1725710762877,0.43722,2287.5,2287.4,2.45133]
["bitfinex-derivatives","ETHF0:USTF0",1725710763983,4.30073,2287.8,2287.4,2.45133]
["bitfinex-derivatives","ETHF0:USTF0",1725710763984,0.43721,2287.6,2287.4,2.45133]
["bitfinex-derivatives","ETHF0:USTF0",1725710766082,0.43721,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725710766383,0.43721,2287.6,2287.4,2.45132]
["bitfinex-derivatives","ETHF0:USTF0",1725710769883,0.43719,2287.7,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725710770080,0.4372,2287.6,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725710771785,0.4372,2287.6,2287.4,2.45133]
["bitfinex-derivatives","ETHF0:USTF0",1725710772882,3.2078,2288.2,2287.5,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1725710773090,0.7768,2288.2,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725710773383,0.43707,2288.3,2288.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725710773586,13.64277058,2288.4,2288.0,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1725710773782,0.43707,2288.3,2288.0,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1725710774089,9.76594229,2288.4,2288.0,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1725710774394,9.76594229,2288.4,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725710774688,4.4678,2288.6,2288.0,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1725710774689,3.64482,2288.6,2288.0,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1725710774986,3.64482,2288.6,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725710775184,3.64482,2288.6,2288.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725710775789,0.43703,2288.5,2288.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725710776886,0.43712,2288.0,2287.9,1.14617008]
["bitfinex-derivatives","ETHF0:USTF0",1725710777093,0.43712,2288.0,2287.7,1.51127008]
["bitfinex-derivatives","ETHF0:USTF0",1725710777293,1.1581,2287.9,2287.7,1.87077008]
["bitfinex-derivatives","ETHF0:USTF0",1725710777484,1.1581,2287.9,2287.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725710782692,1.1581,2287.9,2287.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1725710782886,1.1581,2287.9,2287.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725710785193,1.1581,2287.9,2287.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1725710785789,1.59524,2287.9,2287.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725710787291,1.59524,2287.9,2287.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1725710787799,1.59524,2287.9,2287.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725710787800,0.43716,2287.8,2287.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725710789598,1.59526,2287.9,2287.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725710792291,0.43716,2287.8,2287.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725710792492,1.59526,2287.9,2287.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725710792783,1.59525,2287.9,2287.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1725710792992,1.59525,2287.9,2287.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725710793696,0.43716,2287.8,2287.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725710797198,0.4372,2287.6,2287.5,1.14617008]
["bitfinex-derivatives","ETHF0:USTF0",1725710797509,0.43723,2287.5,2287.3,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1725710797804,1.58643,2287.5,2287.3,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1725710798296,1.1492,2287.5,2287.3,1.60766]
["bitfinex-derivatives","ETHF0:USTF0",1725710798501,0.43721,2287.6,2287.3,1.60766]
["bitfinex-derivatives","ETHF0:USTF0",1725710800905,0.43722,2287.5,2287.3,1.60766]
["bitfinex-derivatives","ETHF0:USTF0",1725710803498,3.64501,2287.6,2287.3,1.60766]
["bitfinex-derivatives","ETHF0:USTF0",1725710803807,0.43717,2287.8,2287.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710804004,0.43718,2287.7,2287.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725710805305,0.43717,2287.8,2287.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725710805505,0.43717,2287.8,2287.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1725710806702,0.43717,2287.8,2287.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725710807998,0.43717,2287.8,2287.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1725710811495,3.5916,2287.9,2287.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1725710811700,0.43718,2287.7,2287.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1725710812203,3.64498,2287.8,2287.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1725710812411,0.43718,2287.8,2287.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1725710812611,3.64498,2287.8,2287.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1725710813306,0.43718,2287.7,2287.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1725710813502,0.43718,2287.7,2287.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725710814209,0.43718,2287.7,2287.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1725710816410,3.64498,2287.8,2287.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1725710816798,0.43718,2287.7,2287.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1725710819513,3.2078,2287.8,2287.6,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1725710819514,0.43717,2287.8,2287.6,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1725710819714,0.43717,2287.8,2287.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725710820208,0.7709,2288.0,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725710820415,1.20802,2288.0,2287.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725710820619,1.20802,2288.0,2287.7,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1725710820620,0.43716,2287.8,2287.7,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1725710822207,0.43716,2287.8,2287.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725710822403,0.43717,2287.8,2287.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1725710822607,0.43718,2287.7,2287.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1725710823203,0.43718,2287.7,2287.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725710823408,0.43721,2287.6,2287.4,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1725710823614,0.79871,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725710824612,0.43721,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725710825024,0.43719,2287.7,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725710825511,0.4372,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725710827121,0.4372,2287.6,2287.4,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1725710828722,0.4372,2287.6,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725710828916,0.4372,2287.6,2287.4,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1725710829825,0.43722,2287.5,2287.4,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1725710830115,0.3948,2287.5,2287.4,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1725710833221,0.83202,2287.5,2287.4,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1725710833721,0.83202,2287.5,2287.4,1.96700008]
["bitfinex-derivatives","ETHF0:USTF0",1725710834927,0.3948,2287.5,2287.4,1.96700008]
["bitfinex-derivatives","ETHF0:USTF0",1725710835124,0.43722,2287.5,2287.4,1.96700008]
["bitfinex-derivatives","ETHF0:USTF0",1725710835419,1.53028,2287.5,2287.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725710835725,0.43722,2287.5,2287.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725710837020,0.7618,2287.6,2287.4,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1725710837219,0.43721,2287.6,2287.4,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1725710838021,0.43722,2287.5,2287.4,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1725710838927,3.5677,2287.7,2287.4,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1725710839120,0.43722,2287.5,2287.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725710842729,0.43722,2287.5,2287.4,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1725710842919,0.43722,2287.5,2287.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725710847037,1.20532,2287.5,2287.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725710848041,0.43728,2287.2,2286.9,1.14617008]
["bitfinex-derivatives","ETHF0:USTF0",1725710848329,0.43731,2287.0,2286.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725710848728,0.43731,2287.0,2286.9,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725710851224,4.77621,2287.1,2286.9,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725710851837,4.77621,2287.1,2286.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1725710852040,4.77621,2287.1,2286.9,2.07433]
["bitfinex-derivatives","ETHF0:USTF0",1725710852836,0.43731,2287.0,2286.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1725710853230,0.43731,2287.0,2286.9,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1725710853637,4.77621,2287.1,2286.9,6.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725710853937,4.77621,2287.1,2286.9,2.07433]
["bitfinex-derivatives","ETHF0:USTF0",1725710854938,0.43731,2287.0,2286.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1725710855343,0.43731,2287.0,2286.9,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1725710855540,1.1311,2287.1,2286.9,6.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725710855541,1.56841,2287.1,2286.9,6.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725710855836,1.56841,2287.1,2286.9,2.07433]
["bitfinex-derivatives","ETHF0:USTF0",1725710856042,0.43729,2287.2,2287.0,1.69731]
["bitfinex-derivatives","ETHF0:USTF0",1725710856240,1.0931,2287.4,2287.0,1.69731]
["bitfinex-derivatives","ETHF0:USTF0",1725710856241,0.4373,2287.1,2287.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710856430,0.4373,2287.1,2286.9,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1725710857136,0.43729,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725710857333,0.43728,2287.2,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725710857534,0.43728,2287.2,2287.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725710860131,3.9471,2287.3,2287.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725710860132,4.38437,2287.3,2287.1,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1725710860437,0.43728,2287.2,2287.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725710860936,3.2078,2287.6,2287.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725710861137,4.11,2287.7,2287.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725710861138,0.56419844,2287.9,2287.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710861346,0.43712,2288.0,2287.6,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725710861543,0.43713,2288.0,2287.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725710861732,0.43713,2288.0,2287.6,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725710861942,0.43715,2287.9,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725710862241,0.43715,2287.9,2287.6,1.56929]
["bitfinex-derivatives","ETHF0:USTF0",1725710862442,0.81187,2287.8,2287.6,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1725710862640,0.3599,2287.7,2287.6,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1725710862837,0.79708,2287.7,2287.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725710863042,1.18628,2287.7,2287.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725710867144,1.18628,2287.7,2287.4,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1725710867345,1.18628,2287.7,2287.4,1.56272]
["bitfinex-derivatives","ETHF0:USTF0",1725710868148,1.18628,2287.7,2287.4,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1725710870047,0.4372,2287.6,2287.4,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1725710870850,1.18629,2287.7,2287.5,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725710871951,0.7491,2287.7,2287.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725710872144,0.43722,2287.5,2287.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725710873953,0.43722,2287.5,2287.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725710875355,0.43722,2287.5,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725710875552,0.3676,2287.4,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725710877554,0.80484,2287.4,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725710877851,0.43726,2287.3,2287.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725710878157,0.80506,2287.3,2287.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725710878949,0.80506,2287.3,2287.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1725710882857,0.43726,2287.3,2287.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1725710884059,0.3962,2287.5,2287.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725710884257,0.83343,2287.5,2287.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725710884455,0.43723,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725710888155,0.43723,2287.5,2287.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725710888462,0.43724,2287.4,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725710888958,0.43723,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725710889852,0.43723,2287.5,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725710890252,0.43723,2287.5,2287.3,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725710891149,0.43726,2287.3,2287.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725710891352,3.2078,2287.5,2287.2,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1725710891554,0.43726,2287.3,2287.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725710891763,0.43726,2287.3,2287.1,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1725710892059,0.43726,2287.3,2287.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1725710894661,3.2078,2287.5,2287.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1725710894662,0.43724,2287.4,2287.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725710894861,0.43724,2287.4,2287.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1725710897462,0.43726,2287.3,2287.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725710897665,0.43726,2287.3,2287.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1725710897867,0.43726,2287.3,2287.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725710899269,3.64506,2287.3,2287.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725710899568,4.30097,2287.3,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725710899778,4.30097,2287.3,2287.0,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1725710899779,0.4373,2287.1,2287.0,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1725710902766,4.53278829,2287.6,2287.0,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1725710902767,5.56088,2287.5,2287.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1725710902969,6.70848,2287.5,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725710903263,0.43726,2287.3,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725710905362,3.50068,2287.5,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725710906270,0.43726,2287.3,2287.2,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725710906470,0.43726,2287.3,2287.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725710908772,0.43726,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725710909566,0.43726,2287.3,2286.9,5.09287008]
["bitfinex-derivatives","ETHF0:USTF0",1725710909871,0.43726,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725710917072,10.14824829,2287.5,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725710917478,0.43727,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725710918877,3.2078,2287.3,2287.1,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725710919179,0.4373,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725710919379,0.81699,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725710920881,4.02479,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725710921485,4.02479,2287.2,2287.0,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1725710921985,0.43731,2287.0,2286.9,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1725710922287,0.43731,2287.0,2286.9,5.54903]
["bitfinex-derivatives","ETHF0:USTF0",1725710924985,0.43731,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725710925786,0.81699,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725710931187,0.43729,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725710931888,0.4373,2287.1,2287.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725710932691,0.43729,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725710934090,0.4373,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725710934292,0.43729,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725710934487,0.7553,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725710937098,3.2078,2287.3,2286.9,1.88507008]
["bitfinex-derivatives","ETHF0:USTF0",1725710937395,7.08471829,2287.9,2287.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725710937695,0.43716,2287.8,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725710938401,0.43716,2287.8,2287.5,1.58427724]
["bitfinex-derivatives","ETHF0:USTF0",1725710938600,3.64495,2287.9,2287.5,1.14706724]
["bitfinex-derivatives","ETHF0:USTF0",1725710938799,3.2078,2287.9,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725710939097,0.43717,2287.8,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725710941499,0.43717,2287.8,2287.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1725710943496,0.43717,2287.8,2287.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725710943803,0.3781,2287.7,2287.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1725710944398,0.3781,2287.7,2287.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725710944702,0.81528,2287.7,2287.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725710947598,0.43718,2287.7,2287.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725710949105,0.43718,2287.7,2287.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1725710949403,4.3712,2287.7,2287.3,5.52630724]
["bitfinex-derivatives","ETHF0:USTF0",1725710949606,0.43724,2287.4,2287.3,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1725710950202,0.43724,2287.4,2287.3,4.75236]
["bitfinex-derivatives","ETHF0:USTF0",1725710950603,0.43724,2287.4,2287.3,1.54456]
["bitfinex-derivatives","ETHF0:USTF0",1725710951106,0.43724,2287.4,2287.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725710951401,0.43724,2287.4,2287.3,1.54456]
["bitfinex-derivatives","ETHF0:USTF0",1725710951602,0.43724,2287.4,2287.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725710951799,0.43724,2287.4,2287.3,1.54456]
["bitfinex-derivatives","ETHF0:USTF0",1725710953999,0.43723,2287.5,2287.3,1.54456]
["bitfinex-derivatives","ETHF0:USTF0",1725710954206,0.43724,2287.4,2287.3,1.54456]
["bitfinex-derivatives","ETHF0:USTF0",1725710955403,0.43726,2287.3,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725710955705,0.3715,2287.3,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725710956601,0.80876,2287.3,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725710958300,0.3715,2287.3,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725710958705,0.80876,2287.3,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725710960504,0.80876,2287.3,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725710961605,0.43728,2287.2,2287.1,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1725710962407,0.80877,2287.3,2287.1,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1725710962603,0.80877,2287.3,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725710963008,0.43728,2287.2,2287.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725710963211,0.43728,2287.2,2287.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725710963406,0.79808,2287.2,2287.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725710984425,1.45404,2287.2,2286.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725710984625,0.43731,2287.0,2286.9,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1725710994442,0.43731,2287.0,2286.9,2.30326724]
["bitfinex-derivatives","ETHF0:USTF0",1725710995036,3.5793,2287.3,2286.9,3.56326724]
["bitfinex-derivatives","ETHF0:USTF0",1725710995338,0.43727,2287.3,2287.1,1.58435724]
["bitfinex-derivatives","ETHF0:USTF0",1725710995636,0.81448,2287.2,2287.1,1.14706724]
["bitfinex-derivatives","ETHF0:USTF0",1725710995833,0.81448,2287.2,2287.1,3.33468843]
["bitfinex-derivatives","ETHF0:USTF0",1725710999545,0.81448,2287.2,2287.1,3.33469847]
["bitfinex-derivatives","ETHF0:USTF0",1725710999939,0.81448,2287.2,2287.1,1.14706724]
["bitfinex-derivatives","ETHF0:USTF0",1725711004235,0.81448,2287.2,2287.0,1.58437724]
["bitfinex-derivatives","ETHF0:USTF0",1725711005147,0.81448,2287.2,2287.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725711005446,0.81448,2287.2,2287.1,1.14706724]
["bitfinex-derivatives","ETHF0:USTF0",1725711006749,0.81448,2287.2,2287.1,1.58436724]
["bitfinex-derivatives","ETHF0:USTF0",1725711006945,0.81448,2287.2,2287.1,1.14706724]
["bitfinex-derivatives","ETHF0:USTF0",1725711007647,0.43728,2287.2,2287.1,1.14706724]
["bitfinex-derivatives","ETHF0:USTF0",1725711009038,0.43728,2287.2,2287.1,1.58436724]
["bitfinex-derivatives","ETHF0:USTF0",1725711009244,0.43728,2287.2,2287.1,3.33474884]
["bitfinex-derivatives","ETHF0:USTF0",1725711009442,0.79608,2287.2,2287.1,1.14706724]
["bitfinex-derivatives","ETHF0:USTF0",1725711011649,0.4373,2287.1,2287.0,1.14706724]
["bitfinex-derivatives","ETHF0:USTF0",1725711012148,0.8297,2287.1,2287.0,1.14706724]
["bitfinex-derivatives","ETHF0:USTF0",1725711013862,0.43731,2287.0,2286.9,2.74059724]
["bitfinex-derivatives","ETHF0:USTF0",1725711014159,0.43731,2287.0,2286.9,4.9284791]
["bitfinex-derivatives","ETHF0:USTF0",1725711016746,0.82971,2287.1,2286.9,4.9284791]
["bitfinex-derivatives","ETHF0:USTF0",1725711016945,0.82971,2287.1,2286.9,2.74059724]
["bitfinex-derivatives","ETHF0:USTF0",1725711017757,0.82971,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725711017951,0.82971,2287.1,2287.0,1.14706724]
["bitfinex-derivatives","ETHF0:USTF0",1725711019958,0.43731,2287.1,2287.0,1.14706724]
["bitfinex-derivatives","ETHF0:USTF0",1725711028862,0.43731,2287.1,2287.0,1.58437724]
["bitfinex-derivatives","ETHF0:USTF0",1725711029264,3.43976829,2287.6,2287.0,14.96754527]
["bitfinex-derivatives","ETHF0:USTF0",1725711029571,7.7896803,2287.7,2287.0,14.96754527]
["bitfinex-derivatives","ETHF0:USTF0",1725711029572,8.01437229,2288.2,2287.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711029863,0.82001,2288.1,2287.8,1.58413997]
["bitfinex-derivatives","ETHF0:USTF0",1725711030069,0.82001,2288.1,2287.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725711030275,2.08001,2288.1,2287.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725711030670,1.6429,2288.1,2287.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725711033572,1.6429,2288.1,2287.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1725711033978,0.3829,2288.1,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725711034277,9.59772435,2288.5,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725711034580,0.7598,2288.4,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725711034779,0.7598,2288.4,2288.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725711037479,1.19685,2288.4,2288.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725711038069,0.7598,2288.4,2288.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725711038781,5.2276,2288.4,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725711039084,5.2276,2288.4,2288.1,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1725711040186,5.2276,2288.4,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725711043889,5.2276,2288.4,2288.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1725711044491,5.2276,2288.4,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725711044784,3.2078,2288.9,2288.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711044988,0.43691,2289.1,2288.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725711045179,0.43691,2289.1,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725711046381,1.26,2289.1,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725711046581,1.69693,2289.1,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725711047886,1.26,2289.1,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725711048084,1.69692,2289.1,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725711052380,0.43692,2289.1,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725711053188,0.43693,2289.0,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725711053393,0.43692,2289.1,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725711054795,0.43692,2289.1,2288.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725711056284,0.43693,2289.0,2288.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725711056487,0.43696,2288.9,2288.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1725711056696,0.7624,2288.8,2288.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1725711058590,0.3663,2288.8,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725711060395,0.3927,2288.9,2288.7,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725711060597,0.3927,2288.9,2288.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725711060899,0.3927,2288.9,2288.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725711061107,0.43702,2288.6,2288.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725711061404,0.437,2288.7,2288.4,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1725711061595,0.7467,2288.6,2288.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725711061790,0.7467,2288.6,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711062098,0.3932,2288.5,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711064189,0.3932,2288.5,2288.4,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725711065299,1.18372,2288.6,2288.4,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725711065502,1.18372,2288.6,2288.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725711065895,0.3847,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725711067597,0.3847,2288.7,2288.5,2.07032]
["bitfinex-derivatives","ETHF0:USTF0",1725711068611,0.3847,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725711068801,0.3847,2288.7,2288.5,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1725711069203,0.3847,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725711070103,0.3847,2288.7,2288.6,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1725711070908,0.43698,2288.8,2288.6,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1725711071319,1.56137,2288.9,2288.6,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1725711071815,0.43697,2288.8,2288.6,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1725711072009,0.43697,2288.8,2288.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725711073014,0.43697,2288.8,2288.6,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1725711074110,0.43699,2288.7,2288.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725711074316,4.30031,2288.7,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725711074512,0.3781,2288.6,2288.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1725711074704,0.81512,2288.6,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725711075016,0.43703,2288.5,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725711075617,0.81512,2288.6,2288.3,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725711076117,3.2078,2288.7,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711076317,0.3754,2288.9,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725711076518,0.3754,2288.9,2288.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725711076917,4.37902,2289.1,2288.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725711077118,4.37902,2289.1,2288.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725711077629,4.37902,2289.1,2288.9,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1725711078018,4.37902,2289.1,2288.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725711081629,1.17122,2289.1,2288.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725711083130,0.43693,2289.0,2288.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725711083435,0.43693,2289.0,2288.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725711084327,0.43695,2288.9,2288.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725711084635,0.43697,2288.8,2288.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725711084822,1.16887,2288.8,2288.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725711086629,0.43699,2288.7,2288.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725711086831,0.7319,2288.8,2288.6,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1725711087129,0.7319,2288.8,2288.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725711087637,0.3791,2289.0,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725711087827,0.3791,2289.0,2288.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725711089735,0.81603,2289.0,2288.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725711090426,0.3791,2289.0,2288.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725711092335,4.38591,2289.2,2288.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1725711094545,0.43691,2289.1,2288.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725711095036,0.43691,2289.1,2288.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1725711095346,4.38591,2289.2,2288.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1725711095839,0.43691,2289.1,2288.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725711096037,3.949,2289.2,2288.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1725711096240,4.3859,2289.2,2288.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1725711096537,3.43976829,2289.1,2288.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725711097234,7.82566829,2289.2,2288.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725711097745,7.82566829,2289.2,2288.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1725711098142,7.82566829,2289.2,2288.8,1.69696]
["bitfinex-derivatives","ETHF0:USTF0",1725711098435,3.87667829,2289.1,2288.8,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1725711098636,3.2078,2288.9,2288.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725711098845,3.9772,2288.8,2288.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725711099045,4.3451,2288.8,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725711099342,0.43702,2288.6,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725711100036,0.437,2288.7,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725711100947,0.437,2288.7,2288.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725711101138,0.437,2288.7,2288.4,4.90485]
["bitfinex-derivatives","ETHF0:USTF0",1725711101645,5.01404829,2288.8,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725711101847,5.01404829,2288.8,2288.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725711102051,0.43699,2288.7,2288.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725711102241,5.01404829,2288.8,2288.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725711102444,0.43699,2288.7,2288.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725711103350,5.01404829,2288.8,2288.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725711103645,1.57428,2288.8,2288.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725711103844,6.64756829,2289.1,2288.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711104048,0.4369,2289.2,2289.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711104544,0.43691,2289.1,2289.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1725711104848,0.43691,2289.1,2288.7,1.69698]
["bitfinex-derivatives","ETHF0:USTF0",1725711104849,0.43693,2289.1,2288.7,1.69698]
["bitfinex-derivatives","ETHF0:USTF0",1725711105041,1.1581,2289.0,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725711106140,0.7622,2289.0,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725711113546,0.7622,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725711113742,0.7622,2289.0,2288.9,1.69695]
["bitfinex-derivatives","ETHF0:USTF0",1725711114747,0.7622,2289.0,2288.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711119845,0.7622,2289.0,2288.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1725711120547,0.43697,2288.8,2288.7,1.14697997]
["bitfinex-derivatives","ETHF0:USTF0",1725711120743,0.43701,2288.6,2288.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725711121042,3.2078,2288.8,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725711121043,0.371,2288.7,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725711121264,0.7653,2288.5,2288.3,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725711121644,0.7653,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725711121851,0.7653,2288.5,2288.4,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725711126057,0.808,2288.7,2288.4,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725711126355,3.2078,2288.8,2288.4,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725711126356,1.19748,2288.8,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711126648,0.7605,2288.8,2288.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725711126848,1.19747,2288.8,2288.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725711127353,1.19747,2288.8,2288.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711128853,1.19747,2288.8,2288.6,1.69701]
["bitfinex-derivatives","ETHF0:USTF0",1725711130455,1.19747,2288.8,2288.6,2.06041]
["bitfinex-derivatives","ETHF0:USTF0",1725711130751,1.19747,2288.8,2288.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1725711131853,1.19747,2288.8,2288.6,2.06041]
["bitfinex-derivatives","ETHF0:USTF0",1725711132254,0.43699,2288.7,2288.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725711139963,0.43701,2288.6,2288.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725711145068,0.437,2288.7,2288.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725711145264,0.43701,2288.6,2288.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725711154875,0.437,2288.7,2288.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725711155675,0.43701,2288.6,2288.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725711158168,0.43701,2288.6,2288.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725711161876,0.43703,2288.5,2288.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725711162074,0.43703,2288.5,2287.9,1.14697997]
["bitfinex-derivatives","ETHF0:USTF0",1725711162075,1.09267,2288.3,2287.9,1.14697997]
["bitfinex-derivatives","ETHF0:USTF0",1725711162373,0.43712,2288.0,2287.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725711162569,0.43712,2288.1,2287.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725711162769,0.83192,2288.1,2287.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725711162971,0.43712,2288.0,2287.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725711164574,5.6304,2288.0,2287.4,4.35477997]
["bitfinex-derivatives","ETHF0:USTF0",1725711164780,5.6304,2288.0,2287.4,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1725711164781,0.4372,2287.6,2287.4,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1725711164977,0.4372,2287.6,2287.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1725711165372,0.4372,2287.6,2287.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725711165768,4.3712,2287.6,2287.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725711165973,0.43723,2287.5,2287.1,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1725711167770,0.43723,2287.5,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725711168474,3.64503,2287.5,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725711168973,0.43723,2287.5,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725711169168,3.64503,2287.5,2287.2,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725711169692,3.64503,2287.5,2287.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711170574,0.43724,2287.4,2287.1,1.55159]
["bitfinex-derivatives","ETHF0:USTF0",1725711170772,0.43724,2287.4,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711171682,0.43724,2287.4,2287.1,1.55159]
["bitfinex-derivatives","ETHF0:USTF0",1725711171984,0.43724,2287.4,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711172384,3.64503,2287.5,2287.2,1.69728]
["bitfinex-derivatives","ETHF0:USTF0",1725711172585,3.64503,2287.5,2287.1,1.55158]
["bitfinex-derivatives","ETHF0:USTF0",1725711172884,3.64503,2287.5,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711174681,0.43724,2287.4,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711175479,0.80954,2287.4,2287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711178776,0.80954,2287.4,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725711179384,0.3723,2287.4,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725711179580,0.80954,2287.4,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725711181485,0.3723,2287.4,2287.2,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725711181785,0.43723,2287.5,2287.2,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1725711184487,4.43369,2287.7,2287.4,1.69723]
["bitfinex-derivatives","ETHF0:USTF0",1725711184693,0.4372,2287.6,2287.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1725711189987,3.64499,2287.7,2287.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1725711190185,0.43717,2287.8,2287.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725711190385,1.17325,2287.9,2287.5,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725711190589,1.17325,2287.9,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725711190794,0.43715,2287.9,2287.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725711191195,3.64494,2288.0,2287.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725711191397,3.64494,2288.0,2287.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725711191888,3.2078,2288.0,2287.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725711192093,0.43711,2288.1,2287.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725711192396,0.3757,2288.3,2287.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725711192397,0.4371,2288.2,2287.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725711192893,0.43711,2288.1,2287.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725711196799,3.64489,2288.2,2287.9,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1725711198106,3.64489,2288.2,2287.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725711198807,3.64489,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725711200110,3.64489,2288.2,2288.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725711200304,0.43709,2288.2,2288.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725711205524,0.43709,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725711205525,3.5835,2288.3,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725711205709,0.43709,2288.2,2288.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725711207631,0.4371,2288.1,2288.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725711216824,3.6449,2288.2,2288.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1725711218930,0.4371,2288.1,2288.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1725711219435,0.4371,2288.1,2288.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725711222035,3.6449,2288.2,2288.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1725711223333,0.4371,2288.2,2288.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1725711224232,3.6449,2288.2,2288.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1725711225536,0.4371,2288.2,2288.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1725711225743,3.6449,2288.2,2288.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1725711229544,0.81277,2288.3,2288.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725711229739,0.81277,2288.3,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725711231045,0.81277,2288.3,2288.0,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1725711231544,0.81277,2288.3,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725711232130,0.43709,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725711232744,0.81278,2288.3,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725711233247,0.56376227,2288.6,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725711233435,0.3957,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725711234148,0.83273,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725711234745,0.3957,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725711235141,0.3957,2288.5,2288.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725711235142,0.83273,2288.5,2288.3,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1725711236946,0.3596,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725711237147,0.7403,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725711238042,0.7403,2288.6,2288.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725711238252,0.43705,2288.4,2288.2,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1725711238653,0.3807,2288.3,2288.2,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1725711240647,0.81777,2288.3,2288.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725711240848,5.1388,2288.3,2287.9,1.69713]
["bitfinex-derivatives","ETHF0:USTF0",1725711241048,0.43711,2288.1,2287.9,1.69713]
["bitfinex-derivatives","ETHF0:USTF0",1725711241454,0.3678,2288.0,2287.9,1.69713]
["bitfinex-derivatives","ETHF0:USTF0",1725711241845,0.3678,2288.0,2287.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711242051,0.3678,2288.0,2287.9,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1725711242552,7.42983848,2288.2,2287.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711242759,7.79763848,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725711243359,7.79763848,2288.2,2287.9,1.69713]
["bitfinex-derivatives","ETHF0:USTF0",1725711244063,3.41593848,2288.1,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725711244255,7.79763848,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725711244653,7.79763848,2288.2,2288.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725711246250,4.3817,2288.2,2288.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725711246652,1.1739,2288.2,2288.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725711246846,0.7368,2288.2,2288.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725711247051,0.7368,2288.2,2288.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1725711250153,0.3678,2288.2,2288.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1725711252060,0.3613,2288.4,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725711252256,0.79835,2288.4,2288.2,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1725711252561,0.79835,2288.4,2288.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725711252562,0.43707,2288.3,2288.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725711252762,0.43707,2288.3,2288.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1725711252961,0.3859,2288.2,2288.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1725711253160,0.82299,2288.2,2288.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1725711253763,0.82299,2288.2,2288.0,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1725711253958,0.3694,2288.1,2288.0,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1725711255663,0.3694,2288.1,2288.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725711255862,0.3694,2288.1,2288.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1725711257974,0.823,2288.2,2288.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1725711258356,0.3859,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725711259267,4.23893848,2288.2,2288.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1725711260067,0.823,2288.2,2288.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1725711260769,0.4371,2288.1,2288.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1725711260970,0.823,2288.2,2288.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1725711261267,0.8257,2288.1,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725711261467,0.8257,2288.1,2287.9,3.58950125]
["bitfinex-derivatives","ETHF0:USTF0",1725711262664,0.3886,2288.1,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725711264072,3.64488,2288.3,2287.9,3.15237125]
["bitfinex-derivatives","ETHF0:USTF0",1725711264269,3.64488,2288.3,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725711264476,0.43709,2288.2,2288.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725711265867,0.43709,2288.2,2288.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1725711266176,0.43709,2288.2,2288.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725711268374,5.05454,2288.4,2288.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1725711268375,0.43708,2288.3,2288.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1725711268679,0.43709,2288.2,2288.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1725711269073,0.43709,2288.2,2288.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725711270575,3.9619,2288.4,2288.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725711270771,0.43707,2288.3,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725711271076,0.43707,2288.3,2288.1,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1725711272366,0.43707,2288.3,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725711272979,3.64486,2288.4,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725711273180,3.64486,2288.4,2288.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725711274680,0.43706,2288.4,2288.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725711278672,4.60077848,2288.5,2288.3,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1725711279082,0.43705,2288.4,2288.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725711279272,0.43707,2288.3,2288.1,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1725711280472,0.3718,2288.2,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725711280677,0.43707,2288.3,2288.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1725711281180,0.368,2288.2,2288.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1725711281390,0.368,2288.2,2288.1,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1725711282792,0.80886,2288.4,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725711283895,0.43707,2288.3,2288.1,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1725711284390,0.43707,2288.3,2288.1,2.32037125]
["bitfinex-derivatives","ETHF0:USTF0",1725711285182,4.01666,2288.4,2288.1,2.32037125]
["bitfinex-derivatives","ETHF0:USTF0",1725711285387,0.43707,2288.3,2288.1,2.32037125]
["bitfinex-derivatives","ETHF0:USTF0",1725711286183,4.01666,2288.4,2288.1,2.32037125]
["bitfinex-derivatives","ETHF0:USTF0",1725711288288,4.01666,2288.4,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725711288984,0.80886,2288.4,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725711289587,0.7661,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725711290184,0.7661,2288.5,2288.4,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1725711290688,4.11,2288.8,2288.4,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1725711290891,0.80509,2288.7,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725711291390,4.22102848,2288.7,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725711292890,0.80509,2288.7,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725711293388,0.3681,2288.7,2288.4,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1725711293687,8.8374,2288.6,2288.0,5.33571125]
["bitfinex-derivatives","ETHF0:USTF0",1725711293896,0.4371,2288.1,2288.0,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725711294082,0.43709,2288.2,2287.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725711294285,1.57299,2288.2,2287.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725711294486,1.57299,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725711295787,1.57299,2288.2,2287.9,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1725711295987,1.57299,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725711298495,1.1359,2288.2,2287.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1725711298690,1.57299,2288.2,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725711299390,1.57299,2288.2,2288.0,1.57618125]
["bitfinex-derivatives","ETHF0:USTF0",1725711299791,1.57299,2288.2,2288.0,1.13907125]
["bitfinex-derivatives","ETHF0:USTF0",1725711300188,1.57299,2288.2,2288.0,1.57619125]
["bitfinex-derivatives","ETHF0:USTF0",1725711300697,1.1359,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725711300897,0.3862,2288.2,2288.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1725711301102,0.43707,2288.3,2288.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1725711301893,1.55285,2288.4,2288.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1725711303299,1.1158,2288.4,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725711303503,1.55285,2288.4,2288.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1725711304299,1.1158,2288.4,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725711304805,4.11,2288.8,2288.3,6.76867125]
["bitfinex-derivatives","ETHF0:USTF0",1725711304993,1.58308,2288.8,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725711305189,0.43699,2288.7,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725711305400,1.58308,2288.8,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725711305699,1.58308,2288.8,2288.5,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1725711305892,1.58308,2288.8,2288.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725711306500,5.56834157,2288.8,2288.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725711306697,3.41593848,2288.7,2288.6,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1725711307203,4.99901848,2288.8,2288.6,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1725711307401,1.58308,2288.8,2288.6,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1725711308612,1.1461,2288.8,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725711310406,1.1461,2288.8,2288.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1725711310407,1.58307,2288.8,2288.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1725711310607,1.1461,2288.8,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725711312004,0.7616,2288.8,2288.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725711312205,0.7616,2288.8,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725711312609,0.3699,2288.8,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725711314903,0.43695,2288.9,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725711315101,1.19044,2289.0,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725711316115,1.19044,2289.0,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725711319311,0.43696,2288.9,2288.7,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725711319514,3.2078,2288.8,2288.2,1.13907125]
["bitfinex-derivatives","ETHF0:USTF0",1725711319717,6.72119,2288.9,2288.1,5.90524687]
["bitfinex-derivatives","ETHF0:USTF0",1725711319718,0.43706,2288.4,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725711319905,2.4027,2288.3,2287.9,5.10147125]
["bitfinex-derivatives","ETHF0:USTF0",1725711320113,0.43711,2288.1,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725711320312,0.43711,2288.1,2287.8,8.94262913]
["bitfinex-derivatives","ETHF0:USTF0",1725711320612,0.43711,2288.1,2287.7,2.39907125]
["bitfinex-derivatives","ETHF0:USTF0",1725711320613,3.64491,2288.1,2287.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711320810,3.64491,2288.1,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725711322317,3.64491,2288.1,2287.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711322521,3.64491,2288.1,2287.7,1.69717]
["bitfinex-derivatives","ETHF0:USTF0",1725711322924,3.64491,2288.1,2287.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711323116,3.64491,2288.1,2287.7,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1725711324113,1.26,2288.0,2287.5,9.29811125]
["bitfinex-derivatives","ETHF0:USTF0",1725711324317,1.26,2287.7,2287.1,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725711324521,3.64505,2287.4,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725711324820,3.64505,2287.4,2286.9,1.69732]
["bitfinex-derivatives","ETHF0:USTF0",1725711325910,3.64505,2287.4,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725711327009,0.43725,2287.4,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725711328823,3.2078,2287.8,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725711329214,3.2078,2287.8,2287.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725711329421,0.43721,2287.6,2287.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725711331225,0.43722,2287.5,2287.2,3.45727]
["bitfinex-derivatives","ETHF0:USTF0",1725711331425,0.3846,2287.4,2287.2,3.45727]
["bitfinex-derivatives","ETHF0:USTF0",1725711333122,0.3846,2287.4,2287.2,6.66507]
["bitfinex-derivatives","ETHF0:USTF0",1725711333934,0.3846,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725711334129,0.82184,2287.4,2287.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725711334323,0.3846,2287.4,2287.2,6.66507]
["bitfinex-derivatives","ETHF0:USTF0",1725711334820,0.82184,2287.4,2287.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725711335020,0.3846,2287.4,2287.2,6.66507]
["bitfinex-derivatives","ETHF0:USTF0",1725711336521,0.3846,2287.4,2287.2,3.45727]
["bitfinex-derivatives","ETHF0:USTF0",1725711336723,0.3846,2287.4,2287.2,6.66507]
["bitfinex-derivatives","ETHF0:USTF0",1725711337526,0.3846,2287.4,2287.2,3.45727]
["bitfinex-derivatives","ETHF0:USTF0",1725711337924,0.3846,2287.4,2287.2,6.66507]
["bitfinex-derivatives","ETHF0:USTF0",1725711338123,0.3846,2287.4,2287.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725711339133,0.3846,2287.4,2287.2,6.66507]
["bitfinex-derivatives","ETHF0:USTF0",1725711340327,0.86224,2287.4,2287.2,6.66507]
["bitfinex-derivatives","ETHF0:USTF0",1725711341026,0.86224,2287.4,2287.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725711341232,0.86224,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725711342337,0.425,2287.4,2287.2,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725711342637,0.425,2287.4,2287.2,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1725711342830,0.425,2287.4,2287.2,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1725711343933,0.0404,2287.4,2287.2,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1725711346637,0.0404,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725711347733,0.47764,2287.4,2287.2,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1725711348038,0.0404,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725711348245,0.47765,2287.4,2287.2,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1725711353839,0.84765,2287.4,2287.2,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1725711357034,0.0404,2287.4,2287.2,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1725711357538,0.47764,2287.4,2287.2,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1725711359039,0.43724,2287.4,2287.2,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1725711362843,0.80233,2287.5,2287.3,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1725711363044,0.3779,2287.6,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725711363045,0.43721,2287.6,2287.4,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725711363246,0.43721,2287.6,2287.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725711365342,0.43721,2287.6,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725711365343,0.43722,2287.5,2287.3,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725711365546,0.43722,2287.5,2287.3,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1725711366947,0.43722,2287.5,2287.2,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1725711367145,0.3772,2287.4,2287.2,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1725711367449,0.3772,2287.4,2287.2,2.35514125]
["bitfinex-derivatives","ETHF0:USTF0",1725711367747,0.3772,2287.4,2287.2,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1725711368542,0.3772,2287.4,2287.3,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725711369547,0.3772,2287.4,2287.3,1.57633125]
["bitfinex-derivatives","ETHF0:USTF0",1725711369748,0.79801,2287.6,2287.4,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725711370053,0.79801,2287.6,2287.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725711370549,0.3608,2287.6,2287.3,1.13907125]
["bitfinex-derivatives","ETHF0:USTF0",1725711370749,0.3608,2287.6,2287.1,1.13907125]
["bitfinex-derivatives","ETHF0:USTF0",1725711370750,1.09315,2287.3,2287.1,1.13907125]
["bitfinex-derivatives","ETHF0:USTF0",1725711370951,0.43731,2287.0,2286.9,1.13907125]
["bitfinex-derivatives","ETHF0:USTF0",1725711371155,0.43731,2287.0,2286.8,1.53017125]
["bitfinex-derivatives","ETHF0:USTF0",1725711371345,0.43731,2287.0,2286.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725711371844,0.43733,2287.0,2286.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725711372053,0.43733,2287.0,2286.8,1.53017125]
["bitfinex-derivatives","ETHF0:USTF0",1725711372447,0.43733,2287.0,2286.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725711374052,0.43733,2287.0,2286.8,1.53017125]
["bitfinex-derivatives","ETHF0:USTF0",1725711374246,0.43733,2287.0,2286.8,1.96752125]
["bitfinex-derivatives","ETHF0:USTF0",1725711374447,0.43733,2287.0,2286.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1725711374846,3.64511,2287.1,2286.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1725711375046,0.43727,2287.3,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725711375254,0.43727,2287.3,2287.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725711375453,0.43727,2287.3,2287.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725711375653,0.43728,2287.2,2287.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725711379760,0.4373,2287.1,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725711379960,0.831,2287.1,2286.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1725711380261,0.831,2287.1,2286.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725711380455,0.831,2287.1,2286.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1725711380456,0.7522,2287.0,2286.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1725711380657,0.43739,2286.7,2286.5,1.49757125]
["bitfinex-derivatives","ETHF0:USTF0",1725711380848,0.7853,2286.6,2286.4,1.51917125]
["bitfinex-derivatives","ETHF0:USTF0",1725711381162,0.43741,2286.5,2286.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725711381354,0.43741,2286.5,2286.2,1.85427125]
["bitfinex-derivatives","ETHF0:USTF0",1725711381549,0.43744,2286.4,2286.2,1.87767125]
["bitfinex-derivatives","ETHF0:USTF0",1725711381750,0.43744,2286.4,2286.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725711382654,1.69742,2286.5,2286.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725711383555,1.26,2286.5,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725711383865,0.43746,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725711386162,0.43746,2286.3,2286.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1725711388466,1.09353,2286.5,2286.0,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725711388762,0.43746,2286.3,2286.0,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1725711390057,0.43744,2286.4,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725711391264,0.43745,2286.3,2286.1,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725711392354,4.79111,2286.6,2286.3,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725711392559,4.3537,2286.6,2286.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725711393064,0.43741,2286.5,2286.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725711393261,4.7911,2286.6,2286.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725711393569,1.22269,2286.6,2286.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725711393970,1.22269,2286.6,2286.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725711394565,0.43739,2286.7,2286.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725711394771,0.43738,2286.7,2286.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725711395068,4.54736,2286.8,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725711395261,0.43737,2286.7,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725711395572,0.43737,2286.7,2286.4,1.57402]
["bitfinex-derivatives","ETHF0:USTF0",1725711398459,0.7552,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725711398659,0.43736,2286.8,2286.5,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725711399471,1.19255,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725711399868,0.43735,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725711400266,1.19255,2286.9,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725711400468,0.43735,2286.8,2286.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725711400971,0.43735,2286.8,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725711401271,0.43737,2286.8,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725711401665,0.43737,2286.7,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725711401864,0.43736,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725711402272,0.43736,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725711402667,0.43736,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725711402869,0.43736,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725711403072,0.43736,2286.8,2286.6,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725711403574,0.43736,2286.8,2286.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725711407970,0.7552,2286.9,2286.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725711408265,0.43734,2286.9,2286.7,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725711408468,0.43733,2287.0,2286.8,1.53905]
["bitfinex-derivatives","ETHF0:USTF0",1725711409579,2.3888,2287.1,2286.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725711409779,0.43733,2286.9,2286.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725711412586,1.26,2287.3,2286.8,5.4745]
["bitfinex-derivatives","ETHF0:USTF0",1725711412785,0.43731,2287.1,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725711413180,0.4373,2287.1,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725711415283,0.4373,2287.1,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725711415484,0.43729,2287.2,2287.0,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725711415984,0.43729,2287.2,2287.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725711421288,3.64509,2287.2,2287.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725711421991,0.4373,2287.1,2286.9,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725711422290,0.4373,2287.1,2286.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1725711424684,0.3953,2287.0,2286.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1725711426882,3.2078,2287.2,2286.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725711427085,1.44386135,3130.6,2287.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725711427086,11.88855664,2287.8,2287.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725711427290,0.3792,2287.7,2287.5,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725711427794,0.3792,2287.7,2287.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725711429191,0.7334,2287.8,2287.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1725711429495,0.3642,2287.9,2287.6,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1725711429801,5.20273,2288.2,2287.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725711429802,0.7604,2288.1,2287.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725711430096,0.7604,2288.1,2287.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725711430291,0.7604,2288.1,2287.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725711430597,0.7604,2288.1,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725711430799,0.3642,2288.2,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711431100,0.3642,2288.2,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725711431586,2.06206,2288.4,2288.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725711431793,2.06206,2288.4,2288.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725711431993,2.06206,2288.4,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725711431994,1.625,2288.4,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725711432391,2.06205,2288.4,2288.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725711432697,0.3665,2288.5,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725711432892,0.3665,2288.5,2288.0,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725711433199,0.3665,2288.5,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725711433200,0.80353,2288.5,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725711433398,0.80353,2288.5,2288.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725711434102,0.43705,2288.4,2288.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725711438702,0.80354,2288.5,2288.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1725711440904,0.43705,2288.4,2288.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725711442109,1.69707,2288.3,2288.0,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1725711442412,0.3948,2288.2,2288.0,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1725711443514,0.3948,2288.2,2288.0,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725711443701,0.3948,2288.2,2288.0,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1725711444201,0.4371,2288.1,2288.0,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725711444397,0.43714,2288.0,2287.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725711444605,0.3911,2288.1,2287.7,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725711445208,0.43714,2288.0,2287.7,4.63382]
["bitfinex-derivatives","ETHF0:USTF0",1725711445802,0.43714,2288.0,2287.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725711447007,0.43714,2288.0,2287.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1725711448003,0.43714,2288.0,2287.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725711448205,0.82822,2288.1,2287.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725711448502,0.43712,2288.0,2287.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1725711449298,0.3911,2288.1,2287.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725711449906,0.43711,2288.1,2287.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725711450105,0.43711,2288.1,2287.9,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1725711451409,0.43711,2288.1,2288.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725711453311,0.3948,2288.2,2288.0,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1725711453312,0.8319,2288.2,2288.0,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1725711453500,0.3948,2288.2,2288.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725711453700,0.43705,2288.4,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725711455101,0.43705,2288.4,2288.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1725711455102,0.43707,2288.3,2288.1,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725711455410,0.43707,2288.3,2288.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725711456115,0.43706,2288.4,2288.2,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1725711457912,0.43706,2288.4,2288.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725711458413,0.43706,2288.4,2288.2,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1725711461316,0.43706,2288.4,2288.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725711461618,0.43707,2288.3,2288.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725711461816,0.43706,2288.4,2288.2,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1725711462518,0.43705,2288.4,2288.2,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1725711462820,4.03664,2288.5,2288.3,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725711463712,4.03664,2288.5,2288.2,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1725711463921,0.43705,2288.4,2288.2,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1725711465617,0.43705,2288.4,2288.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725711470221,4.03664,2288.5,2288.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1725711470421,4.03664,2288.5,2288.3,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1725711471429,0.3918,2288.5,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725711471817,1.20992,2288.6,2288.4,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725711472126,0.7729,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725711472317,3.2078,2288.8,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725711472517,3.2078,2288.8,2288.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725711473324,3.2078,2288.8,2288.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1725711473928,3.2078,2288.8,2288.7,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1725711476132,4.77794,2289.0,2288.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1725711476332,0.43695,2288.9,2288.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1725711477237,0.43695,2288.9,2288.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725711477446,0.43695,2288.9,2288.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725711477939,4.77795,2289.0,2288.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725711478743,4.77795,2289.0,2288.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1725711479547,1.57015,2289.0,2288.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1725711479746,4.77795,2289.0,2288.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1725711480742,4.77795,2289.0,2288.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725711480743,0.43695,2288.9,2288.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725711483038,0.437,2288.7,2288.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725711483352,0.43698,2288.8,2288.5,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1725711483551,0.3611,2288.6,2288.5,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1725711485853,0.3611,2288.6,2288.5,5.93302]
["bitfinex-derivatives","ETHF0:USTF0",1725711486053,0.3611,2288.6,2288.5,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1725711487646,0.4015,2288.6,2288.5,5.93302]
["bitfinex-derivatives","ETHF0:USTF0",1725711488851,0.4015,2288.6,2288.5,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1725711489250,0.4015,2288.6,2288.5,5.93302]
["bitfinex-derivatives","ETHF0:USTF0",1725711489651,0.4015,2288.6,2288.5,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1725711490051,0.4015,2288.6,2288.5,5.93302]
["bitfinex-derivatives","ETHF0:USTF0",1725711490761,0.4015,2288.6,2288.5,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1725711491558,0.4015,2288.6,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725711493352,0.785,2288.6,2288.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725711496859,1.22201,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725711497058,0.785,2288.6,2288.3,3.50667125]
["bitfinex-derivatives","ETHF0:USTF0",1725711497354,0.785,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725711497758,0.4239,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725711497960,0.0404,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725711499752,0.47741,2288.6,2288.4,1.57611125]
["bitfinex-derivatives","ETHF0:USTF0",1725711499947,1.20421,2288.6,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725711500355,0.3578,2288.5,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725711502956,0.7672,2288.6,2288.5,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725711505965,3.2078,2288.8,2288.3,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725711506266,0.82089,2288.7,2288.3,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725711507554,0.3839,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725711507759,0.82089,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725711509262,0.3839,2288.7,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725711509467,0.80468,2288.8,2288.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725711509869,0.80468,2288.8,2288.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725711513765,0.437,2288.7,2288.5,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725711513967,0.43701,2288.6,2288.3,6.3384029]
["bitfinex-derivatives","ETHF0:USTF0",1725711514173,3.2078,2288.5,2288.2,1.1447029]
["bitfinex-derivatives","ETHF0:USTF0",1725711514361,0.3772,2288.4,2288.1,5.3413429]
["bitfinex-derivatives","ETHF0:USTF0",1725711514562,0.43708,2288.3,2288.1,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725711514763,0.43708,2288.3,2288.1,4.63374]
["bitfinex-derivatives","ETHF0:USTF0",1725711515175,1.17766,2288.4,2288.1,4.63374]
["bitfinex-derivatives","ETHF0:USTF0",1725711516872,1.17766,2288.4,2288.1,5.7784429]
["bitfinex-derivatives","ETHF0:USTF0",1725711517371,1.17766,2288.4,2288.1,1.5818029]
["bitfinex-derivatives","ETHF0:USTF0",1725711518666,1.17766,2288.4,2288.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725711518868,1.17766,2288.4,2288.2,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1725711519169,0.7406,2288.4,2288.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725711520065,1.17765,2288.4,2288.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725711522569,0.7406,2288.4,2288.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725711523372,1.17765,2288.4,2288.1,2.8417929]
["bitfinex-derivatives","ETHF0:USTF0",1725711523581,1.17765,2288.4,2288.1,3.2114929]
["bitfinex-derivatives","ETHF0:USTF0",1725711523786,1.17765,2288.4,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725711523974,0.7406,2288.4,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725711524975,1.17765,2288.4,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725711525883,0.7406,2288.4,2288.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725711530382,0.7406,2288.4,2288.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725711531987,0.3634,2288.4,2288.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725711532188,3.64484,2288.5,2288.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725711532581,3.64484,2288.5,2288.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725711533983,0.7605,2288.6,2288.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725711534183,1.19752,2288.6,2288.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725711534786,0.7605,2288.6,2288.4,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1725711536584,1.19751,2288.6,2288.4,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1725711538092,0.7605,2288.6,2288.4,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1725711538591,1.19752,2288.6,2288.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725711539187,1.19752,2288.6,2288.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1725711539785,1.19752,2288.6,2288.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725711540493,1.19752,2288.6,2288.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1725711540687,1.19752,2288.6,2288.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725711543701,0.43703,2288.5,2288.3,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725711544197,1.19752,2288.6,2288.3,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725711545192,4.40532,2288.6,2288.3,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725711545397,3.43651168,2289.0,2288.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711545697,0.43696,2288.9,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725711545892,0.43696,2288.9,2288.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725711546484,0.43695,2289.0,2288.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725711546690,8.64471168,2289.1,2288.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725711546995,3.87346168,2289.0,2288.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725711547397,0.43695,2289.0,2288.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725711549305,0.43695,2288.9,2288.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725711550006,0.43695,2289.0,2288.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725711550912,4.61384168,2289.1,2288.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1725711551706,4.61384168,2289.1,2288.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725711551909,4.61384168,2289.1,2288.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1725711553009,1.17733,2289.1,2288.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1725711553207,4.61384168,2289.1,2288.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1725711553711,4.61384168,2289.1,2288.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725711554312,0.56349008,2289.3,2289.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711554513,0.56349008,2289.3,2289.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725711554712,0.56349008,2289.3,2289.2,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1725711555012,0.79544,2289.5,2289.2,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1725711555607,0.79544,2289.5,2289.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725711555808,0.43686,2289.4,2289.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725711556112,0.79545,2289.5,2289.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725711556617,0.79545,2289.5,2289.2,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1725711559610,0.79544,2289.5,2289.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1725711560012,0.3586,2289.5,2289.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1725711560211,0.3586,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725711560519,0.3586,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725711560908,0.3586,2289.5,2289.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725711561519,4.7266,2289.5,2289.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725711561818,0.43686,2289.4,2289.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725711563117,0.43688,2289.3,2289.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725711563420,0.43688,2289.3,2289.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725711563620,0.43688,2289.3,2289.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725711563819,1.1114,2289.2,2289.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725711564021,0.43691,2289.1,2288.8,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725711564216,0.43691,2289.1,2288.8,2.81616]
["bitfinex-derivatives","ETHF0:USTF0",1725711566120,0.43691,2289.1,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725711572231,0.43691,2289.1,2288.9,1.69695]
["bitfinex-derivatives","ETHF0:USTF0",1725711572531,1.54831,2289.2,2288.9,1.69695]
["bitfinex-derivatives","ETHF0:USTF0",1725711573129,1.54831,2289.2,2288.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711573130,1.1114,2289.2,2288.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711573326,0.43687,2289.4,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725711573527,0.82207,2289.4,2289.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725711574323,0.82207,2289.4,2289.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1725711574523,0.3852,2289.4,2289.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1725711574719,0.3852,2289.4,2289.2,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1725711574929,0.82206,2289.4,2289.2,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1725711575117,0.3852,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725711575329,0.7538,2289.5,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725711575521,0.7538,2289.5,2289.3,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1725711576234,1.19064,2289.5,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725711579234,1.19064,2289.5,2289.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1725711579533,1.19064,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725711582429,1.19064,2289.5,2289.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1725711584638,0.0404,2289.4,2289.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1725711586236,0.0404,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725711586541,0.0404,2289.4,2289.3,9.27268]
["bitfinex-derivatives","ETHF0:USTF0",1725711587440,0.0404,2289.4,2289.3,15.27268]
["bitfinex-derivatives","ETHF0:USTF0",1725711588130,0.0404,2289.4,2289.3,9.27268]
["bitfinex-derivatives","ETHF0:USTF0",1725711588330,0.0404,2289.4,2289.3,4.90468]
["bitfinex-derivatives","ETHF0:USTF0",1725711588526,0.0404,2289.4,2289.3,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725711588739,0.0404,2289.4,2289.3,4.90468]
["bitfinex-derivatives","ETHF0:USTF0",1725711589132,0.47726,2289.4,2289.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725711589339,0.0404,2289.4,2289.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1725711591939,0.0404,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725711597638,0.0404,2289.4,2289.3,4.80488]
["bitfinex-derivatives","ETHF0:USTF0",1725711600342,0.0404,2289.4,2289.3,8.01268]
["bitfinex-derivatives","ETHF0:USTF0",1725711602039,1.553,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725711602235,1.553,2289.7,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725711602848,0.43684,2289.5,2289.3,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1725711603347,0.3792,2289.4,2289.3,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1725711604148,1.19011,2289.7,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725711604443,0.43682,2289.6,2289.4,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1725711604648,0.43682,2289.6,2289.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725711606346,1.56931,2289.7,2289.5,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1725711606750,0.7611,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725711607350,1.1979,2289.7,2289.5,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1725711608647,0.7611,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725711609355,11.1283,2289.7,2289.3,4.3525029]
["bitfinex-derivatives","ETHF0:USTF0",1725711609549,0.43684,2289.5,2289.3,4.01396]
["bitfinex-derivatives","ETHF0:USTF0",1725711609750,0.80263,2289.6,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725711610150,5.17063,2289.6,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725711610460,0.43684,2289.5,2289.3,4.01396]
["bitfinex-derivatives","ETHF0:USTF0",1725711610655,0.80263,2289.6,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725711611361,5.17063,2289.6,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725711611571,4.80485,2289.5,2289.3,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1725711611757,0.43685,2289.5,2289.3,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1725711612159,0.80263,2289.6,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725711612568,4.368,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725711613856,4.80484,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725711615365,4.80484,2289.5,2289.3,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1725711615558,0.43684,2289.5,2289.3,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1725711617159,0.43684,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725711617758,0.43688,2289.3,2289.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725711617965,0.43688,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725711618267,0.3728,2289.2,2289.1,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1725711619658,0.3728,2289.2,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725711620364,0.43687,2289.4,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725711620564,0.43687,2289.4,2289.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725711621467,0.81907,2289.4,2289.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725711625160,0.81907,2289.4,2289.2,2.8415829]
["bitfinex-derivatives","ETHF0:USTF0",1725711625663,0.81907,2289.4,2289.2,1.5815829]
["bitfinex-derivatives","ETHF0:USTF0",1725711626765,0.81907,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725711626959,0.43682,2289.6,2289.2,2.4047029]
["bitfinex-derivatives","ETHF0:USTF0",1725711627165,4.2998,2289.7,2289.3,3.33015095]
["bitfinex-derivatives","ETHF0:USTF0",1725711627366,0.43686,2289.4,2289.2,1.5815829]
["bitfinex-derivatives","ETHF0:USTF0",1725711627861,1.17456,2289.4,2289.2,1.5815829]
["bitfinex-derivatives","ETHF0:USTF0",1725711628057,0.7377,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725711628570,1.17456,2289.4,2289.2,1.5815829]
["bitfinex-derivatives","ETHF0:USTF0",1725711629567,1.17456,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725711630069,1.17456,2289.4,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725711631373,1.17456,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725711631962,1.17456,2289.4,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725711632574,0.7377,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725711632875,1.17456,2289.4,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725711633774,0.43689,2289.3,2289.1,5.1840129]
["bitfinex-derivatives","ETHF0:USTF0",1725711634273,0.3667,2289.2,2289.1,5.1840129]
["bitfinex-derivatives","ETHF0:USTF0",1725711636468,1.17457,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725711636663,1.17457,2289.4,2289.2,1.5815929]
["bitfinex-derivatives","ETHF0:USTF0",1725711641472,0.43689,2289.2,2289.1,4.7471029]
["bitfinex-derivatives","ETHF0:USTF0",1725711641684,2.35224,2289.2,2288.9,1.1447029]
["bitfinex-derivatives","ETHF0:USTF0",1725711641975,0.43694,2289.0,2288.7,9.3805229]
["bitfinex-derivatives","ETHF0:USTF0",1725711642177,1.18325,2288.9,2288.7,6.1727229]
["bitfinex-derivatives","ETHF0:USTF0",1725711642485,1.18325,2288.9,2288.7,5.02802]
["bitfinex-derivatives","ETHF0:USTF0",1725711642676,0.3638,2288.8,2288.7,5.02802]
["bitfinex-derivatives","ETHF0:USTF0",1725711643573,0.7463,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725711645381,0.3645,2288.9,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725711646581,1.19202,2289.1,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725711646979,1.19202,2289.1,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725711647384,5.56082,2289.1,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725711647580,1.19202,2289.1,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725711648879,0.43695,2289.0,2288.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725711649178,0.43695,2289.0,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725711650289,0.43697,2288.8,2288.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725711650681,1.18127,2288.8,2288.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725711651688,0.7443,2288.8,2288.7,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1725711651880,0.7443,2288.8,2288.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725711652582,0.7443,2288.8,2288.7,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1725711652785,0.43695,2288.9,2288.7,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1725711653479,4.00705,2289.0,2288.7,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1725711654088,0.43695,2288.9,2288.7,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1725711655390,0.79924,2289.0,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725711656085,0.43695,2288.9,2288.7,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1725711656392,0.3623,2289.0,2288.7,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1725711656393,0.3913,2289.1,2288.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1725711656891,0.82821,2289.1,2288.9,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725711657390,0.82821,2289.1,2289.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725711657983,0.43691,2289.1,2289.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725711658189,0.81691,2289.1,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725711658389,0.81691,2289.1,2288.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1725711658783,0.81691,2289.1,2288.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725711658988,0.81691,2289.1,2288.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725711659480,0.43693,2289.0,2288.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725711659689,0.43693,2289.0,2288.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725711659888,0.3929,2288.9,2288.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725711660393,0.82985,2288.9,2288.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725711661497,0.82985,2288.9,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725711661691,0.3885,2288.8,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725711661990,4.68011,2289.1,2288.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1725711661991,3.2078,2289.1,2288.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1725711662189,3.2078,2289.1,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725711662190,3.64473,2289.1,2288.8,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725711662693,0.43693,2289.0,2288.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725711663493,3.64472,2289.1,2288.9,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1725711663690,3.64472,2289.1,2289.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725711664194,0.43692,2289.1,2289.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725711664705,3.99999568,2289.6,2289.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725711664906,0.81697,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725711665389,0.81697,2289.4,2289.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725711665791,0.3801,2289.4,2289.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725711666300,0.81696,2289.4,2289.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725711668489,0.3801,2289.4,2289.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725711668894,0.81696,2289.4,2289.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725711669289,0.3797,2289.5,2289.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725711669497,0.81654,2289.5,2289.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725711669691,0.3797,2289.5,2289.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725711670294,0.43683,2289.6,2289.4,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1725711671901,2.83791,2289.7,2289.4,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1725711672302,0.43682,2289.6,2289.4,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1725711672606,1.1411,2289.7,2289.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725711672904,6.64431168,2289.9,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725711672905,3.2078,2289.9,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725711673103,3.64456,2289.9,2289.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725711673599,3.2078,2289.9,2289.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725711678505,3.2078,2289.9,2289.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725711680303,0.3794,2290.0,2289.8,1.56538]
["bitfinex-derivatives","ETHF0:USTF0",1725711680503,0.81614,2290.0,2289.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725711681307,0.0404,2289.9,2289.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725711683503,0.0404,2289.9,2289.8,1.56538]
["bitfinex-derivatives","ETHF0:USTF0",1725711684009,0.0404,2289.9,2289.8,5.93258]
["bitfinex-derivatives","ETHF0:USTF0",1725711684310,0.0404,2289.9,2289.8,7.19258]
["bitfinex-derivatives","ETHF0:USTF0",1725711685909,0.0404,2289.9,2289.8,5.93258]
["bitfinex-derivatives","ETHF0:USTF0",1725711689610,0.0404,2289.9,2289.8,1.56538]
["bitfinex-derivatives","ETHF0:USTF0",1725711692819,0.0404,2289.9,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725711693118,0.43683,2289.6,2289.3,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1725711693322,0.3783,2289.5,2289.3,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1725711693516,0.7716,2289.5,2289.3,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1725711693814,0.7716,2289.5,2289.3,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1725711694622,0.3783,2289.5,2289.4,1.69686]
["bitfinex-derivatives","ETHF0:USTF0",1725711694921,1.19901,2289.7,2289.4,1.69686]
["bitfinex-derivatives","ETHF0:USTF0",1725711695113,1.19901,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725711695421,1.19901,2289.7,2289.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711695422,1.19901,2289.7,2289.4,1.69684]
["bitfinex-derivatives","ETHF0:USTF0",1725711695817,0.7622,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725711697012,1.19901,2289.7,2289.4,1.69684]
["bitfinex-derivatives","ETHF0:USTF0",1725711697218,1.19901,2289.7,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725711697619,1.19901,2289.7,2289.4,1.69684]
["bitfinex-derivatives","ETHF0:USTF0",1725711697825,0.7622,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725711698018,0.7622,2289.7,2289.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1725711698019,1.199,2289.7,2289.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1725711698220,0.7622,2289.7,2289.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725711699228,0.43685,2289.5,2289.3,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725711699522,0.43688,2289.3,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725711699732,0.43688,2289.3,2289.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725711699933,0.81938,2289.3,2289.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725711700624,0.3825,2289.3,2289.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1725711701923,0.79697,2289.4,2289.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725711701924,0.3601,2289.4,2289.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725711702119,0.3601,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725711704027,4.03562,2289.6,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725711704325,0.3789,2289.5,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725711704624,4.03562,2289.6,2289.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725711704921,0.3789,2289.5,2289.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725711706034,0.81574,2289.5,2289.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1725711706325,0.3789,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725711707133,0.7587,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725711707824,1.19554,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725711708625,0.7587,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725711710132,0.82783,2289.6,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725711710133,4.11,2290.0,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725711710331,0.4368,2289.8,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725711710627,0.4368,2289.7,2289.4,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1725711710935,0.4368,2289.7,2289.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725711711237,0.3853,2289.6,2289.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725711711618,0.3853,2289.6,2289.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1725711716128,3.64459,2289.8,2289.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1725711716325,4.03729,2289.8,2289.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1725711716927,0.82949,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725711717127,0.82949,2289.8,2289.5,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1725711717327,0.82949,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725711718535,0.82949,2289.8,2289.5,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1725711719132,0.3927,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725711719728,0.3927,2289.8,2289.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725711719729,0.7631,2289.9,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725711720129,0.7631,2289.9,2289.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725711720730,0.7631,2289.9,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725711720937,0.3917,2289.8,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725711721332,0.3917,2289.8,2289.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1725711722231,0.4368,2289.7,2289.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725711722631,4.03629,2289.8,2289.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725711724240,0.82849,2289.8,2289.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725711725429,0.3917,2289.8,2289.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1725711726032,0.82848,2289.8,2289.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725711727445,0.43689,2289.2,2289.1,5.3413429]
["bitfinex-derivatives","ETHF0:USTF0",1725711727644,0.43688,2289.3,2289.0,1.9756229]
["bitfinex-derivatives","ETHF0:USTF0",1725711727950,0.3925,2289.2,2289.0,1.9756229]
["bitfinex-derivatives","ETHF0:USTF0",1725711729036,0.3925,2289.2,2289.0,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1725711729238,0.3925,2289.2,2289.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725711729448,0.3925,2289.2,2289.0,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1725711730345,0.3925,2289.2,2289.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725711731137,0.43691,2289.1,2289.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725711731842,0.3925,2289.2,2289.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725711731843,0.82941,2289.2,2289.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725711734150,0.43691,2289.1,2289.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725711734353,0.43691,2289.1,2288.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725711734553,0.7575,2289.0,2288.8,1.59477]
["bitfinex-derivatives","ETHF0:USTF0",1725711736451,0.7575,2289.0,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725711736661,0.8294,2289.2,2288.9,1.69695]
["bitfinex-derivatives","ETHF0:USTF0",1725711739248,0.8294,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725711739458,0.8294,2289.2,2288.9,1.69693]
["bitfinex-derivatives","ETHF0:USTF0",1725711739960,3.64468,2289.3,2289.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711740256,4.01158,2289.3,2289.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725711740855,4.01159,2289.3,2289.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725711741243,0.43689,2289.2,2289.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725711741449,0.43689,2289.2,2289.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725711742455,4.01159,2289.3,2289.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725711742855,0.43689,2289.2,2289.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725711744344,0.43689,2289.2,2288.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725711744345,0.43695,2288.9,2288.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725711744545,0.43695,2288.9,2288.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1725711744754,0.3692,2288.8,2288.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1725711746052,0.3692,2288.8,2288.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1725711746963,0.43695,2289.0,2288.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1725711747157,0.81005,2289.0,2288.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1725711747350,0.81005,2289.0,2288.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725711752069,0.81004,2289.0,2288.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725711753168,0.43695,2288.9,2288.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1725711754172,0.81005,2289.0,2288.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1725711755172,0.81005,2289.0,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725711755971,0.81005,2289.0,2288.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1725711756777,0.81005,2289.0,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725711757070,0.3731,2289.0,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725711757274,0.7451,2289.1,2288.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1725711757575,0.387,2289.1,2288.9,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725711757766,0.387,2289.1,2289.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725711758072,0.387,2289.1,2289.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725711758268,0.3869,2289.2,2289.0,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1725711758469,0.8238,2289.2,2289.0,1.53862]
["bitfinex-derivatives","ETHF0:USTF0",1725711759774,0.43691,2289.1,2289.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725711762474,0.82381,2289.2,2289.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725711765880,0.43691,2289.1,2289.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725711769188,0.43691,2289.1,2289.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725711769395,0.43691,2289.1,2289.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725711776393,0.47731,2289.1,2289.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725711779499,0.0404,2289.1,2289.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1725711787321,0.0404,2289.1,2289.0,4.12685235]
["bitfinex-derivatives","ETHF0:USTF0",1725711788599,0.0404,2289.1,2289.0,1.9410329]
["bitfinex-derivatives","ETHF0:USTF0",1725711789002,0.0404,2289.1,2289.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1725711790009,0.0404,2289.1,2289.0,8.49559573]
["bitfinex-derivatives","ETHF0:USTF0",1725711790310,0.0404,2289.1,2289.0,9.64029863]
["bitfinex-derivatives","ETHF0:USTF0",1725711790613,0.0404,2289.1,2289.0,14.01147774]
["bitfinex-derivatives","ETHF0:USTF0",1725711791408,0.00120444,2289.1,2289.0,14.01147774]
["bitfinex-derivatives","ETHF0:USTF0",1725711792011,0.00120444,2289.1,2289.0,14.01120965]
["bitfinex-derivatives","ETHF0:USTF0",1725711792509,0.00120444,2289.1,2289.0,17.21900965]
["bitfinex-derivatives","ETHF0:USTF0",1725711793411,0.00120444,2289.1,2289.0,17.21897213]
["bitfinex-derivatives","ETHF0:USTF0",1725711793620,0.00120444,2289.1,2289.0,12.84789375]
["bitfinex-derivatives","ETHF0:USTF0",1725711794303,0.36,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725711794512,0.36,2289.5,2289.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725711795007,0.36,2289.5,2289.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725711795213,0.43688,2289.3,2289.1,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1725711795601,1.18787,2289.4,2289.1,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1725711795810,0.43688,2289.3,2289.1,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1725711796020,0.43688,2289.3,2289.1,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1725711799410,1.18787,2289.4,2289.1,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1725711799713,0.43688,2289.3,2289.1,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1725711802417,0.43688,2289.3,2289.1,2.7350165]
["bitfinex-derivatives","ETHF0:USTF0",1725711807323,1.18787,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725711807523,1.18787,2289.4,2289.1,2.7350065]
["bitfinex-derivatives","ETHF0:USTF0",1725711807927,0.43688,2289.3,2289.1,2.7350065]
["bitfinex-derivatives","ETHF0:USTF0",1725711809222,1.18787,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725711809419,1.18786,2289.4,2289.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725711809927,0.751,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725711810231,0.43679,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725711810437,1.55758,2289.9,2289.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725711811130,0.43675,2290.0,2289.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1725711811323,0.79415,2290.0,2289.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725711811724,0.3801,2290.1,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725711812035,0.81683,2290.1,2289.9,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1725711812222,0.81683,2290.1,2290.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725711812429,0.3801,2290.1,2290.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725711812933,0.81682,2290.1,2290.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725711813322,0.81682,2290.1,2289.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725711814030,0.81682,2290.1,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725711815124,0.3801,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725711815419,4.0019,2290.2,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725711817721,4.0019,2290.2,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725711818137,4.0019,2290.2,2290.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725711819325,3.5652,2290.2,2290.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725711819522,1.09165,2290.5,2290.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725711819523,3.99950154,2290.7,2290.1,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1725711819729,0.7488,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725711819928,0.7488,2290.6,2290.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725711821630,1.18543,2290.6,2290.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725711823240,0.7488,2290.6,2290.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725711823745,1.18543,2290.6,2290.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725711824136,1.18543,2290.6,2290.2,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1725711824137,1.18543,2290.6,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725711824433,1.18543,2290.6,2290.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1725711825035,0.7488,2290.6,2290.4,1.69666]
["bitfinex-derivatives","ETHF0:USTF0",1725711825443,0.7488,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725711827340,0.7488,2290.6,2290.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1725711827341,1.18543,2290.6,2290.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1725711829246,1.18543,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725711830437,0.7488,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725711830933,0.4366,2290.8,2290.3,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1725711831245,0.3581,2290.8,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725711831443,0.3581,2290.8,2290.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725711832248,2.0365,2291.1,2290.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725711832249,0.7765,2291.1,2290.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725711832547,0.79466,2291.0,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725711832734,0.79466,2291.0,2290.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725711833344,0.79466,2291.0,2290.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1725711833533,1.4495,2291.0,2290.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725711833733,0.43662,2290.7,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725711833937,0.3697,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725711835639,0.4366,2290.8,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725711835838,0.8063,2290.8,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725711836042,0.43662,2290.7,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725711836246,0.81342,2290.7,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725711836447,0.80243,2290.6,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725711836743,0.3658,2290.6,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725711836953,0.3631,2290.5,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725711837850,0.79976,2290.5,2290.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1725711838040,0.3631,2290.5,2290.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1725711838240,0.79976,2290.5,2290.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1725711838452,0.43667,2290.4,2290.2,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725711839847,0.43668,2290.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725711840053,0.3959,2290.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725711840344,0.83258,2290.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725711840850,0.3959,2290.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725711841247,0.83258,2290.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725711841947,0.3959,2290.3,2290.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1725711842647,0.3959,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725711843543,0.43668,2290.4,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725711845550,0.7339,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725711845746,0.80244,2290.6,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725711846146,0.7589,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725711846343,1.19551,2290.7,2290.5,1.69664]
["bitfinex-derivatives","ETHF0:USTF0",1725711846553,0.7589,2290.7,2290.5,1.69664]
["bitfinex-derivatives","ETHF0:USTF0",1725711846943,1.19551,2290.7,2290.5,1.69664]
["bitfinex-derivatives","ETHF0:USTF0",1725711847142,0.7589,2290.7,2290.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1725711847342,0.43663,2290.6,2290.4,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1725711847748,0.7589,2290.7,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725711847749,1.19552,2290.7,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725711849350,0.43663,2290.6,2290.4,1.16166]
["bitfinex-derivatives","ETHF0:USTF0",1725711850156,0.43662,2290.7,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725711850356,0.43664,2290.6,2290.4,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1725711850548,1.22524,2290.6,2290.4,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1725711851458,1.22524,2290.6,2290.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725711851950,0.7886,2290.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725711852152,0.43667,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725711852857,4.80307,2290.4,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725711853051,0.43673,2290.1,2289.9,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1725711853247,0.43674,2290.0,2289.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725711853454,0.3667,2290.0,2289.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725711853648,0.3667,2290.0,2289.9,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1725711854445,0.3667,2290.0,2289.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725711854862,0.3667,2290.0,2289.9,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1725711855160,0.3667,2290.0,2289.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725711856863,0.80344,2290.0,2289.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725711857959,0.3667,2290.0,2289.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725711858148,0.80344,2290.0,2289.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725711858353,0.3667,2290.0,2289.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725711858859,0.80344,2290.0,2289.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725711859051,0.3667,2290.0,2289.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725711859463,0.3667,2290.0,2289.9,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1725711859851,0.3667,2290.0,2289.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725711860060,0.80344,2290.0,2289.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725711864761,0.43673,2290.1,2289.9,5.17925]
["bitfinex-derivatives","ETHF0:USTF0",1725711864967,0.43673,2290.1,2289.9,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1725711866064,0.43673,2290.1,2289.9,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1725711867165,0.3678,2290.2,2289.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725711867356,1.1974,2290.3,2289.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725711867556,1.5714,2290.3,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725711867767,0.43667,2290.4,2290.2,1.69669]
["bitfinex-derivatives","ETHF0:USTF0",1725711867959,0.43667,2290.4,2290.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725711868861,1.18536,2290.5,2290.3,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1725711869162,0.43667,2290.4,2290.3,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1725711870163,3.43651168,2291.0,2290.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725711870475,0.43663,2290.6,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725711872471,0.43662,2290.7,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725711874168,0.43663,2290.6,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725711875860,0.43662,2290.7,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725711876161,0.43662,2290.7,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725711876460,0.43662,2290.7,2290.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725711876461,0.43662,2290.7,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725711876861,0.43662,2290.7,2290.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725711877060,0.43661,2290.7,2290.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725711877256,0.43661,2290.7,2290.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725711878460,0.43663,2290.6,2290.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725711879868,3.64442,2290.7,2290.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725711880170,0.43663,2290.6,2290.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725711880363,0.43666,2290.5,2290.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725711880560,0.43667,2290.4,2290.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725711880758,0.81487,2290.4,2290.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725711880965,0.43669,2290.3,2290.1,4.03351]
["bitfinex-derivatives","ETHF0:USTF0",1725711881162,0.4367,2290.2,2290.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1725711881470,0.7615,2290.4,2290.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1725711881471,0.4367,2290.3,2290.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1725711897075,0.4367,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725711897472,0.4367,2290.3,2290.1,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1725711897667,0.4367,2290.2,2290.1,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1725711897876,0.811,2290.2,2290.1,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1725711898079,0.811,2290.2,2290.1,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1725711898483,0.811,2290.2,2290.0,2.05733]
["bitfinex-derivatives","ETHF0:USTF0",1725711899374,0.43676,2289.9,2289.8,1.1452065]
["bitfinex-derivatives","ETHF0:USTF0",1725711899569,0.4368,2289.7,2289.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725711900087,1.56449,2289.8,2289.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725711900584,0.4368,2289.7,2289.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725711900873,1.1277,2289.8,2289.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725711900874,4.7723,2289.8,2289.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725711901081,4.77229,2289.8,2289.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1725711901379,4.77229,2289.8,2289.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1725711901968,0.4368,2289.7,2289.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1725711902176,0.4368,2289.7,2289.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725711902376,1.1277,2289.8,2289.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725711902681,0.43675,2290.0,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725711902978,0.43675,2290.0,2289.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725711903173,0.43676,2289.9,2289.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725711903371,0.43682,2289.6,2289.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725711903583,0.43682,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725711903879,3.64461,2289.7,2289.5,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1725711904268,4.02471,2289.7,2289.5,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1725711904480,4.39491,2289.7,2289.5,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1725711905279,0.7503,2289.7,2289.5,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1725711905580,0.80649,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725711906572,0.4368,2289.7,2289.5,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1725711907379,0.4368,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725711907573,0.3697,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725711907877,0.3801,2289.9,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725711908872,0.81686,2289.9,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725711910180,0.43681,2289.7,2289.5,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1725711910571,0.3947,2289.6,2289.5,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1725711911374,0.83152,2289.6,2289.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725711911576,0.3947,2289.6,2289.5,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1725711911882,0.83152,2289.6,2289.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725711913784,0.3947,2289.6,2289.5,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1725711914086,0.3902,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725711914379,0.43679,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725711914683,0.4368,2289.7,2289.5,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1725711918181,0.43679,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725711918488,3.64456,2290.0,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725711918788,3.64456,2290.0,2289.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725711920184,8.01176,2290.0,2289.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725711920978,0.43681,2289.7,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725711921181,1.48631,2289.9,2289.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1725711921388,0.4368,2289.7,2289.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1725711924292,0.4368,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725711925997,0.4368,2289.7,2289.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1725711926490,0.4368,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725711927194,0.43679,2289.8,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725711927585,0.4368,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725711927785,0.4368,2289.7,2289.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725711927984,0.43682,2289.6,2289.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1725711928982,0.43681,2289.7,2289.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1725711929183,0.43682,2289.6,2289.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1725711929995,0.43682,2289.6,2289.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725711930391,0.43682,2289.6,2289.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1725711930990,0.43684,2289.5,2289.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725711931898,0.43684,2289.5,2289.4,1.17986]
["bitfinex-derivatives","ETHF0:USTF0",1725711933003,0.43684,2289.5,2289.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725711934890,0.43684,2289.5,2289.4,1.17986]
["bitfinex-derivatives","ETHF0:USTF0",1725711935198,0.43684,2289.5,2289.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725711935398,0.43684,2289.5,2289.4,1.17986]
["bitfinex-derivatives","ETHF0:USTF0",1725711935597,0.43684,2289.5,2289.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725711938202,0.43684,2289.5,2289.4,1.17986]
["bitfinex-derivatives","ETHF0:USTF0",1725711940107,0.43681,2289.7,2289.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725711940405,0.43679,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725711941099,0.43679,2289.8,2289.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725711941306,0.43679,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725711942205,1.58237,2289.9,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725711943906,1.1456,2289.9,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725711944111,1.58236,2289.9,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725711944811,3.43651168,2290.2,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725711944999,7.57766189,2290.3,2289.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725711945200,0.43671,2290.2,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725711945510,0.43674,2290.0,2289.9,1.1452065]
["bitfinex-derivatives","ETHF0:USTF0",1725711945706,0.43676,2289.9,2289.8,3.22751625]
["bitfinex-derivatives","ETHF0:USTF0",1725711945916,0.43678,2289.8,2289.7,1.1452065]
["bitfinex-derivatives","ETHF0:USTF0",1725711946211,1.20748,2289.8,2289.6,1.1452065]
["bitfinex-derivatives","ETHF0:USTF0",1725711946401,1.20749,2289.8,2289.6,1.1452065]
["bitfinex-derivatives","ETHF0:USTF0",1725711947810,1.20749,2289.8,2289.6,1.5820265]
["bitfinex-derivatives","ETHF0:USTF0",1725711948817,1.20749,2289.8,2289.6,1.9457265]
["bitfinex-derivatives","ETHF0:USTF0",1725711949510,1.20749,2289.8,2289.6,1.5089065]
["bitfinex-derivatives","ETHF0:USTF0",1725711949816,1.20749,2289.8,2289.6,1.9457165]
["bitfinex-derivatives","ETHF0:USTF0",1725711950317,1.20749,2289.8,2289.6,1.5089065]
["bitfinex-derivatives","ETHF0:USTF0",1725711951212,1.20749,2289.8,2289.6,1.9457165]
["bitfinex-derivatives","ETHF0:USTF0",1725711951407,1.20749,2289.8,2289.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725711952211,0.43679,2289.8,2289.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725711952416,0.43679,2289.8,2289.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725711953117,3.2078,2289.9,2289.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725711953418,0.43677,2289.9,2289.7,4.43319]
["bitfinex-derivatives","ETHF0:USTF0",1725711953619,0.43677,2289.9,2289.7,5.5783965]
["bitfinex-derivatives","ETHF0:USTF0",1725711954117,0.43677,2289.9,2289.7,2.3705965]
["bitfinex-derivatives","ETHF0:USTF0",1725711954419,0.43677,2289.9,2289.7,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1725711955004,0.43677,2289.9,2289.7,2.3705965]
["bitfinex-derivatives","ETHF0:USTF0",1725711955810,4.3237,2290.1,2289.7,1.9338065]
["bitfinex-derivatives","ETHF0:USTF0",1725711956010,0.43678,2289.9,2289.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725711956216,0.43678,2289.9,2289.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725711956814,0.3846,2289.8,2289.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725711957408,0.3846,2289.8,2289.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725711958120,0.3846,2289.8,2289.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725711958315,0.82138,2289.8,2289.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725711958509,0.3846,2289.8,2289.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1725711960013,0.43677,2289.9,2289.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725711960417,0.43678,2289.8,2289.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1725711960613,0.43682,2289.6,2289.5,4.3530065]
["bitfinex-derivatives","ETHF0:USTF0",1725711962220,0.43682,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725711965718,1.58821,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725711966217,0.43682,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725711966617,0.43682,2289.6,2289.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725711966923,0.43682,2289.6,2289.4,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1725711967520,0.43682,2289.6,2289.4,1.9571565]
["bitfinex-derivatives","ETHF0:USTF0",1725711967723,1.58821,2289.7,2289.4,1.9571565]
["bitfinex-derivatives","ETHF0:USTF0",1725711969420,1.58821,2289.7,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725711970928,1.58821,2289.7,2289.4,1.9571465]
["bitfinex-derivatives","ETHF0:USTF0",1725711974933,1.58821,2289.7,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725711975333,0.0012,2289.8,2289.4,1.5203065]
["bitfinex-derivatives","ETHF0:USTF0",1725711975633,0.0012,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725711976431,0.0012,2289.8,2289.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1725711987644,0.0012,2289.8,2289.7,1.9726065]
["bitfinex-derivatives","ETHF0:USTF0",1725711988941,0.80154,2290.0,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725711989142,0.43676,2289.9,2289.7,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1725711989343,0.373,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725711990341,0.80978,2289.8,2289.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1725711990547,0.3763,2289.7,2289.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1725711991134,0.3763,2289.7,2289.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725711991542,0.3763,2289.7,2289.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1725711992243,0.373,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725711992545,0.373,2289.8,2289.6,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1725711993437,0.80978,2289.8,2289.6,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1725711993845,0.373,2289.8,2289.6,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1725711994644,0.373,2289.8,2289.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725711996045,0.80978,2289.8,2289.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725711996438,0.373,2289.8,2289.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725711998053,0.373,2289.8,2289.6,1.9445065]
["bitfinex-derivatives","ETHF0:USTF0",1725711998744,0.373,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725711998945,0.80978,2289.8,2289.6,1.5077065]
["bitfinex-derivatives","ETHF0:USTF0",1725712000151,0.4368,2289.7,2289.6,1.1452065]
["bitfinex-derivatives","ETHF0:USTF0",1725712002945,4.80402,2289.7,2289.4,2.3386465]
["bitfinex-derivatives","ETHF0:USTF0",1725712003145,0.82372,2289.6,2289.4,2.3386465]
["bitfinex-derivatives","ETHF0:USTF0",1725712006446,0.82372,2289.6,2289.3,1.71780975]
["bitfinex-derivatives","ETHF0:USTF0",1725712006447,0.43686,2289.4,2289.3,1.71780975]
["bitfinex-derivatives","ETHF0:USTF0",1725712006648,0.43686,2289.4,2289.3,1.14359916]
["bitfinex-derivatives","ETHF0:USTF0",1725712008061,0.43686,2289.4,2289.2,1.93918916]
["bitfinex-derivatives","ETHF0:USTF0",1725712008253,0.82585,2289.5,2289.2,1.93918916]
["bitfinex-derivatives","ETHF0:USTF0",1725712008555,0.389,2289.5,2289.2,1.93918916]
["bitfinex-derivatives","ETHF0:USTF0",1725712008951,0.389,2289.5,2289.2,2.76229916]
["bitfinex-derivatives","ETHF0:USTF0",1725712009149,1.69679,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725712009358,0.3799,2289.7,2289.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725712009857,4.7471,2289.7,2289.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725712010948,0.3799,2289.7,2289.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725712011155,4.7471,2289.7,2289.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725712011349,0.3799,2289.7,2289.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725712011544,4.7471,2289.7,2289.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725712011754,0.3799,2289.7,2289.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725712011954,0.3799,2289.7,2289.6,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1725712012154,0.3799,2289.7,2289.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725712012548,0.3799,2289.7,2289.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725712014957,0.3799,2289.7,2289.6,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1725712016955,0.3799,2289.7,2289.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725712018648,0.8167,2289.7,2289.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725712018847,0.8167,2289.7,2289.4,1.96294916]
["bitfinex-derivatives","ETHF0:USTF0",1725712019062,0.8167,2289.7,2289.4,2.32344916]
["bitfinex-derivatives","ETHF0:USTF0",1725712019354,0.3799,2289.7,2289.4,2.32344916]
["bitfinex-derivatives","ETHF0:USTF0",1725712019561,0.7649,2289.7,2289.4,2.32344916]
["bitfinex-derivatives","ETHF0:USTF0",1725712019764,0.7661,2289.7,2289.4,2.32344916]
["bitfinex-derivatives","ETHF0:USTF0",1725712020962,1.2029,2289.7,2289.4,1.17985]
["bitfinex-derivatives","ETHF0:USTF0",1725712021263,1.20291,2289.7,2289.4,1.17985]
["bitfinex-derivatives","ETHF0:USTF0",1725712022056,0.7661,2289.7,2289.4,1.17985]
["bitfinex-derivatives","ETHF0:USTF0",1725712022464,0.7661,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725712022666,0.0012,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725712027364,0.0012,2289.7,2289.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1725712027365,0.0012,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725712028867,0.0012,2289.7,2289.6,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1725712032273,0.0012,2289.7,2289.4,5.09439916]
["bitfinex-derivatives","ETHF0:USTF0",1725712032479,3.2078,2289.5,2289.1,1.14359916]
["bitfinex-derivatives","ETHF0:USTF0",1725712032775,0.43688,2289.3,2289.0,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1725712033483,4.4678,2289.1,2288.8,1.58056916]
["bitfinex-derivatives","ETHF0:USTF0",1725712033671,1.26,2289.1,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725712033872,1.6969,2289.2,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725712034471,1.6969,2289.2,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725712034880,1.26,2289.2,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725712039392,3.64469,2289.3,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725712039896,3.64469,2289.3,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725712041588,0.43689,2289.3,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725712041789,3.2078,2289.3,2288.7,4.25934404]
["bitfinex-derivatives","ETHF0:USTF0",1725712041988,2.80226,2289.4,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725712042201,2.80226,2289.4,2289.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725712042584,7.17026,2289.4,2289.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725712042983,2.80226,2289.4,2289.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725712043786,2.3654,2289.4,2289.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725712044182,2.3654,2289.4,2289.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1725712045190,2.3654,2289.4,2289.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725712045391,2.3654,2289.4,2289.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1725712045790,2.3654,2289.4,2289.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725712045997,2.80226,2289.4,2289.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725712048989,6.7334,2289.4,2288.9,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725712049295,0.43688,2289.3,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725712050601,2.3654,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725712050799,2.3654,2289.4,2289.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725712051295,6.7334,2289.4,2289.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725712051704,7.17026,2289.4,2289.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725712052091,2.80226,2289.4,2289.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725712052600,7.17026,2289.4,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725712052803,2.80226,2289.4,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725712053296,2.80226,2289.4,2289.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725712057308,0.43688,2289.3,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725712057503,0.43688,2289.3,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725712057704,0.43689,2289.3,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725712058008,1.6969,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725712058314,1.26,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725712058500,0.3653,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725712070113,0.43689,2289.3,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725712070316,0.81759,2289.3,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725712070507,0.81759,2289.3,2289.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725712070809,0.3807,2289.3,2289.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725712071516,0.81758,2289.3,2289.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725712072009,5.18558,2289.3,2289.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725712072712,0.81758,2289.3,2289.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725712075723,0.3807,2289.3,2289.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725712080822,8.62501168,2289.4,2289.2,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1725712081026,8.62501168,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725712081027,4.15721168,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725712081319,0.0012,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725712081524,0.0012,2289.4,2289.3,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1725712081821,0.0012,2289.4,2289.3,5.57928]
["bitfinex-derivatives","ETHF0:USTF0",1725712082025,0.0012,2289.4,2289.3,7.81507916]
["bitfinex-derivatives","ETHF0:USTF0",1725712082318,4.73272242,2290.1,2289.5,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1725712082519,4.16931168,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712082722,5.26926362,2290.2,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725712082723,3.43651168,2290.2,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725712082922,4.57234962,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725712082923,0.563086,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725712083426,0.3744,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725712083619,0.93738523,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725712084021,0.56298523,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725712084832,1.26,2290.8,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725712085925,1.69659,2290.8,2290.4,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1725712086122,1.26,2290.6,2290.4,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1725712086314,1.26,2290.6,2290.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725712087927,1.6419,2290.6,2290.4,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1725712089117,1.6419,2290.6,2290.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725712090230,1.6419,2290.6,2290.4,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1725712090428,1.6419,2290.6,2290.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725712090929,1.6419,2290.6,2290.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725712091123,0.43667,2290.4,2290.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725712091323,0.43667,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712091530,0.43667,2290.4,2290.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725712094218,0.43668,2290.3,2290.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725712095434,3.64448,2290.4,2290.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725712096518,0.43668,2290.4,2290.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725712096728,3.64448,2290.4,2290.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725712099032,0.43668,2290.4,2290.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725712099231,2.08585,2290.5,2290.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1725712099432,0.82585,2290.5,2290.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1725712099831,4.4678,2290.3,2289.1,1.14110052]
["bitfinex-derivatives","ETHF0:USTF0",1725712100027,3.2078,2289.5,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712100240,0.43688,2289.3,2288.9,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1725712100426,0.43687,2289.4,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725712102627,0.43688,2289.3,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725712103438,3.2078,2289.5,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725712103639,3.64465,2289.5,2289.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725712105330,3.64465,2289.5,2289.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725712107640,0.43685,2289.5,2289.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725712108730,0.43686,2289.4,2289.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725712108931,0.43685,2289.5,2289.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725712109441,0.43686,2289.4,2289.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725712113845,0.43688,2289.3,2289.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725712114236,3.64468,2289.3,2289.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725712119441,0.43688,2289.3,2289.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725712120352,3.64468,2289.3,2289.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725712121343,0.43685,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725712121538,0.43686,2289.4,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725712122952,0.43685,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725712123953,1.69685,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725712125351,1.69684,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725712129551,4.90464,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725712130760,3.64459,2289.8,2289.4,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1725712130954,3.64459,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725712131261,0.4368,2289.7,2289.5,1.56403]
["bitfinex-derivatives","ETHF0:USTF0",1725712132148,0.4368,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725712132348,0.4368,2289.7,2289.5,1.56402]
["bitfinex-derivatives","ETHF0:USTF0",1725712136251,0.43682,2289.6,2289.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725712136455,0.43681,2289.7,2289.5,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1725712137655,3.64461,2289.7,2289.5,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1725712138860,0.43682,2289.6,2289.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725712140361,0.43682,2289.6,2289.5,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1725712140861,0.43682,2289.6,2289.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725712142066,3.64461,2289.7,2289.5,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1725712145369,0.43681,2289.7,2289.5,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1725712145559,3.64461,2289.7,2289.5,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1725712146164,3.64461,2289.7,2289.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725712146468,0.43682,2289.6,2289.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725712146868,0.43682,2289.6,2289.5,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1725712147070,3.64461,2289.7,2289.5,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1725712147467,3.64461,2289.7,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725712148158,3.64461,2289.7,2289.5,1.56402]
["bitfinex-derivatives","ETHF0:USTF0",1725712148971,0.43682,2289.6,2289.5,1.56402]
["bitfinex-derivatives","ETHF0:USTF0",1725712149361,0.43682,2289.6,2289.1,4.78012938]
["bitfinex-derivatives","ETHF0:USTF0",1725712149362,5.46005,2289.6,2289.1,4.78012938]
["bitfinex-derivatives","ETHF0:USTF0",1725712149570,0.43689,2289.3,2289.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1725712153985,3.64467,2289.4,2289.2,1.60319]
["bitfinex-derivatives","ETHF0:USTF0",1725712154868,0.43683,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725712155079,0.43683,2289.6,2289.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725712156973,0.43685,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725712157274,0.43688,2289.3,2289.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725712158675,0.43688,2289.3,2289.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725712159582,0.43688,2289.3,2289.2,1.57929]
["bitfinex-derivatives","ETHF0:USTF0",1725712160287,0.43688,2289.3,2289.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725712160482,3.2078,2289.4,2289.2,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1725712160688,3.2078,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725712161190,3.64466,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725712161381,0.43688,2289.3,2289.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725712165685,4.29992,2289.5,2289.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725712166086,0.43686,2289.4,2289.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725712166284,0.43688,2289.3,2289.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725712166482,0.43687,2289.4,2289.2,1.57929]
["bitfinex-derivatives","ETHF0:USTF0",1725712166783,0.43688,2289.3,2289.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725712169492,0.43688,2289.3,2289.2,1.57929]
["bitfinex-derivatives","ETHF0:USTF0",1725712170587,0.43688,2289.3,2289.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725712181691,0.43691,2289.1,2289.0,1.13542938]
["bitfinex-derivatives","ETHF0:USTF0",1725712181903,0.43693,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712185500,2.06753,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712186589,2.06753,2289.1,2288.7,5.16041938]
["bitfinex-derivatives","ETHF0:USTF0",1725712187497,2.06753,2289.1,2288.7,1.95261938]
["bitfinex-derivatives","ETHF0:USTF0",1725712187698,1.6306,2289.1,2288.7,5.16041938]
["bitfinex-derivatives","ETHF0:USTF0",1725712187997,1.6306,2289.1,2288.8,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725712189494,0.3706,2289.1,2288.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725712189902,0.3706,2289.1,2289.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725712190193,0.3706,2289.1,2289.0,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725712196203,5.3003,2289.2,2289.0,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725712197000,2.0925,2289.2,2289.0,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725712197202,5.3003,2289.2,2289.0,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725712199508,5.3003,2289.2,2289.0,1.56602]
["bitfinex-derivatives","ETHF0:USTF0",1725712199509,4.8634,2289.2,2289.0,1.56602]
["bitfinex-derivatives","ETHF0:USTF0",1725712199702,2.08616,2289.4,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725712199899,1.6493,2289.4,2289.0,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725712200097,1.6493,2289.4,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725712200301,1.26,2289.4,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725712200507,4.86,2289.6,2289.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725712200703,5.29682,2289.6,2289.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725712200909,5.29682,2289.6,2289.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725712203415,4.86,2289.6,2289.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725712204614,4.4678,2289.6,2289.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725712205219,4.90462,2289.6,2289.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725712206717,1.69682,2289.6,2289.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725712207203,4.90462,2289.6,2289.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725712207407,7.88506997,2289.6,2289.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725712208010,4.67726997,2289.6,2289.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725712208218,7.88506997,2289.6,2289.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725712208515,8.32188997,2289.6,2289.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725712209120,5.11408997,2289.6,2289.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725712209320,8.32188997,2289.6,2289.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725712211318,3.41726997,2289.5,2289.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725712212421,8.32188997,2289.6,2289.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725712213618,3.41726997,2289.8,2289.4,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725712213823,3.41726997,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725712214026,3.41726997,2289.9,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725712214227,3.41726997,2289.9,2289.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1725712214722,3.41726997,2289.9,2289.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725712215318,8.67851997,2290.0,2289.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725712215518,5.26125,2290.0,2289.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725712215715,2.05345,2290.0,2289.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725712216025,5.26125,2290.0,2289.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725712217827,0.43676,2289.9,2289.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725712218229,5.26126,2290.0,2289.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725712220532,4.8245,2290.0,2289.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725712220835,4.4678,2290.0,2289.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725712221031,4.90455,2290.0,2289.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725712221220,4.90454,2290.0,2289.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725712221832,0.43676,2289.9,2289.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725712223031,3.2078,2290.0,2289.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725712223222,3.2078,2290.0,2289.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1725712223827,3.2078,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725712224136,1.26,2290.3,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725712224333,1.26,2290.4,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725712224631,11.6537105,2290.5,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725712224823,11.6537105,2290.5,2290.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725712224824,4.4678,2290.5,2290.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725712225021,4.90445,2290.5,2290.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725712227726,1.69665,2290.5,2290.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725712228034,1.26,2290.4,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712228234,3.2078,2290.0,2289.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725712229836,3.2078,2290.0,2289.8,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1725712232338,3.2078,2290.0,2289.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725712233036,3.2078,2290.0,2289.8,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1725712233423,5.294,2290.3,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725712233631,4.4678,2290.3,2290.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1725712234137,4.4678,2290.3,2290.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725712234442,4.4678,2290.3,2290.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725712234837,4.90448,2290.3,2290.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725712235938,4.4678,2290.3,2290.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725712237639,3.2078,2290.3,2290.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725712239936,3.2078,2290.3,2290.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1725712240231,3.77083021,2290.9,2290.2,10.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725712240539,1.6966,2290.8,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725712240738,0.43663,2290.6,2290.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725712241134,0.81733,2290.6,2290.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725712241532,0.3807,2290.6,2290.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725712241729,1.69662,2290.7,2290.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725712242042,1.26,2290.7,2290.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725712242237,1.26,2290.7,2290.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725712243740,2.0655,2290.8,2290.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725712245648,3.2078,2290.7,2290.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725712246846,2.0655,2290.8,2290.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725712247041,3.2078,2290.7,2290.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725712248046,2.0655,2290.8,2290.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725712248242,3.2078,2290.7,2290.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725712251554,3.64441,2290.7,2290.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725712251852,3.64441,2290.7,2290.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725712252043,2.0655,2290.8,2290.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725712252242,3.2078,2290.7,2290.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725712253450,3.2078,2290.7,2290.5,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1725712253652,3.2078,2290.7,2290.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725712254353,2.0655,2290.8,2290.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725712254547,0.43661,2290.7,2290.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725712255053,2.0655,2290.8,2290.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725712256154,0.43661,2290.7,2290.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725712257465,4.0133,2290.8,2290.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725712258874,0.43661,2290.7,2290.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725712261564,0.43661,2290.7,2290.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725712262672,3.64441,2290.7,2290.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725712263071,0.43661,2290.7,2290.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725712263271,3.64441,2290.7,2290.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725712266074,0.43661,2290.7,2290.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725712266272,3.64441,2290.7,2290.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725712267174,3.2078,2290.7,2290.5,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1725712267378,3.64441,2290.7,2290.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725712267677,3.2078,2290.7,2290.5,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1725712268073,0.8055,2290.8,2290.5,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1725712268272,3.2078,2290.7,2290.5,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1725712268676,3.64441,2290.7,2290.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725712271080,0.43661,2290.7,2290.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725712271281,3.64441,2290.7,2290.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725712271477,3.64441,2290.7,2290.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725712274179,3.2078,2290.7,2290.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725712274380,3.2078,2290.7,2290.6,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1725712274581,3.2078,2290.7,2290.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725712275178,3.06413148,2290.7,2290.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725712277186,3.64439,2290.8,2290.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725712277386,3.64439,2290.8,2290.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725712278881,1.09141,2291.0,2290.7,5.16771]
["bitfinex-derivatives","ETHF0:USTF0",1725712278882,0.43656,2291.0,2290.7,5.16771]
["bitfinex-derivatives","ETHF0:USTF0",1725712279081,0.43656,2291.0,2290.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1725712279281,0.43657,2290.9,2290.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1725712279678,0.43658,2290.9,2290.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725712281083,0.43661,2290.7,2290.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725712281285,3.64438,2290.9,2290.6,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1725712282085,3.2078,2290.9,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725712282289,3.2078,2290.9,2290.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725712283684,3.64437,2290.9,2290.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725712290280,1.52807,2290.8,2290.7,1.13542938]
["bitfinex-derivatives","ETHF0:USTF0",1725712290482,0.43665,2290.5,2290.4,0.10342938]
["bitfinex-derivatives","ETHF0:USTF0",1725712290688,0.43665,2290.5,2290.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725712290689,0.43667,2290.4,2290.3,0.10342938]
["bitfinex-derivatives","ETHF0:USTF0",1725712290885,0.43672,2290.1,2290.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725712291185,3.2078,2290.1,2289.7,1.70314408]
["bitfinex-derivatives","ETHF0:USTF0",1725712291386,0.43684,2289.5,2289.3,2.47664408]
["bitfinex-derivatives","ETHF0:USTF0",1725712291591,0.43686,2289.4,2289.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725712291787,0.43686,2289.4,2289.0,2.08224408]
["bitfinex-derivatives","ETHF0:USTF0",1725712291994,4.90465,2289.5,2289.1,2.18568755]
["bitfinex-derivatives","ETHF0:USTF0",1725712292290,3.64465,2289.5,2289.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725712292892,1.17291,2289.7,2289.2,1.69689]
["bitfinex-derivatives","ETHF0:USTF0",1725712293192,0.3583,2289.7,2289.2,1.69689]
["bitfinex-derivatives","ETHF0:USTF0",1725712293386,0.79511,2289.7,2289.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725712294282,0.79511,2289.7,2289.2,1.69689]
["bitfinex-derivatives","ETHF0:USTF0",1725712294489,0.3583,2289.7,2289.2,1.69689]
["bitfinex-derivatives","ETHF0:USTF0",1725712295085,0.7951,2289.7,2289.2,1.69689]
["bitfinex-derivatives","ETHF0:USTF0",1725712295588,3.2078,2289.8,2289.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725712295789,3.2078,2289.8,2289.4,1.69685]
["bitfinex-derivatives","ETHF0:USTF0",1725712295991,3.2078,2289.8,2289.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725712296690,3.2078,2289.8,2289.5,1.57134]
["bitfinex-derivatives","ETHF0:USTF0",1725712297192,3.2078,2289.8,2289.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725712297593,3.2078,2289.8,2289.5,1.57134]
["bitfinex-derivatives","ETHF0:USTF0",1725712297894,0.4368,2289.7,2289.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725712298204,3.64459,2289.8,2289.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725712300189,3.64458,2289.8,2289.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725712300392,3.2078,2289.8,2289.5,1.57134]
["bitfinex-derivatives","ETHF0:USTF0",1725712300793,0.43681,2289.7,2289.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725712302090,3.2078,2289.8,2289.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1725712302287,3.2078,2289.8,2289.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725712302791,3.2078,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725712302994,0.43676,2289.9,2289.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1725712303190,0.43676,2289.9,2289.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725712303893,3.9801,2290.2,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725712304098,3.9801,2290.2,2289.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725712304395,0.43676,2290.0,2289.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725712305099,0.43676,2290.0,2289.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1725712305298,3.2078,2289.9,2289.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725712305996,3.2078,2289.9,2289.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1725712306197,3.2078,2289.9,2289.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725712307296,3.64456,2289.9,2289.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725712307993,3.2078,2289.9,2289.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725712309097,0.43675,2290.0,2289.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725712309399,3.2078,2289.9,2289.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725712310003,3.64457,2289.9,2289.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725712310299,0.43678,2289.8,2289.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725712310493,1.26,2289.8,2289.3,4.95924]
["bitfinex-derivatives","ETHF0:USTF0",1725712310700,0.43686,2289.4,2289.3,4.95924]
["bitfinex-derivatives","ETHF0:USTF0",1725712311003,0.43686,2289.4,2289.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725712311706,0.43685,2289.5,2289.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725712312204,3.2078,2289.6,2289.3,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1725712312205,3.64463,2289.6,2289.3,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1725712312507,0.43684,2289.5,2289.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725712314106,3.64464,2289.5,2289.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725712314305,0.43686,2289.4,2289.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725712314898,3.2078,2289.5,2289.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725712315103,3.64465,2289.5,2289.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725712318507,0.43685,2289.5,2289.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725712318705,3.64465,2289.5,2289.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725712319906,3.2078,2289.5,2289.3,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1725712320208,1.2011,2289.7,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725712320417,1.2011,2289.7,2289.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725712322505,1.2011,2289.7,2289.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725712322713,4.4089,2289.7,2289.3,1.55776]
["bitfinex-derivatives","ETHF0:USTF0",1725712323005,3.9721,2289.7,2289.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725712323196,0.43684,2289.5,2289.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725712324005,0.43684,2289.5,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725712325308,0.81303,2289.6,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725712325503,3.9721,2289.7,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725712325810,0.43682,2289.6,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725712326403,0.43683,2289.6,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725712327006,0.43685,2289.5,2289.2,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1725712327411,0.43685,2289.5,2289.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1725712328709,0.43685,2289.5,2289.2,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1725712328906,3.2078,2289.7,2289.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725712329100,2.4041,2290.2,2289.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725712329311,2.4041,2290.2,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725712329312,3.64455,2290.0,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725712329504,3.2078,2290.0,2289.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725712329705,3.2078,2290.0,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725712330201,3.2078,2290.0,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725712330409,0.43673,2290.1,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725712330905,0.43673,2290.1,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725712331310,3.2078,2290.3,2289.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725712331611,1.09155,2290.7,2289.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725712331612,0.43661,2290.7,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725712332002,0.43661,2290.7,2290.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1725712332203,0.43661,2290.7,2290.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725712332408,0.80483,2290.6,2290.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725712333218,0.3682,2290.6,2290.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725712333506,3.576,2290.6,2290.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725712334907,3.2078,2290.6,2290.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1725712335615,2.4378,2290.8,2290.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725712335820,0.43661,2290.7,2290.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1725712336613,2.4378,2290.8,2290.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1725712337111,0.43661,2290.7,2290.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725712337510,0.43661,2290.7,2290.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1725712338325,0.43661,2290.7,2290.3,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1725712338616,2.0785,2290.8,2290.3,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1725712339005,2.0785,2290.8,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725712339410,2.0785,2290.8,2290.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725712339621,3.2078,2290.9,2290.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725712339819,1.69656,2291.0,2290.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1725712340021,1.69656,2291.0,2290.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725712344316,0.43657,2290.9,2290.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1725712344517,0.3845,2290.8,2290.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1725712344717,0.3845,2290.8,2290.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725712344718,5.2889,2290.8,2290.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725712345012,0.3812,2290.7,2290.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725712345919,1.26,2290.8,2290.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725712346111,0.3812,2291.0,2290.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725712346318,0.3812,2291.0,2290.6,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725712346522,0.3812,2291.0,2290.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725712346716,4.90434,2291.1,2290.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725712346925,1.69654,2291.1,2290.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725712347523,0.43655,2291.0,2290.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725712349029,1.69655,2291.0,2290.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725712349820,2.07772,2291.2,2290.8,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1725712350037,2.07772,2291.2,2290.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725712350329,5.28552,2291.2,2290.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725712350827,3.2078,2291.1,2290.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725712354633,3.64434,2291.1,2290.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725712355932,3.2078,2291.1,2290.9,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1725712356131,1.69652,2291.2,2290.9,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1725712357230,4.90432,2291.2,2290.9,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1725712357427,4.90432,2291.2,2290.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725712358530,1.69652,2291.2,2290.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1725712358724,1.26,2291.2,2290.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1725712361325,1.69652,2291.2,2290.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1725712361727,1.69652,2291.2,2290.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725712362133,1.69652,2291.2,2290.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1725712362632,1.69652,2291.2,2290.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725712363023,1.69652,2291.2,2290.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1725712365936,0.43652,2291.2,2290.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1725712369931,0.43652,2291.2,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725712370341,0.43652,2291.2,2290.9,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1725712371640,0.43653,2291.1,2290.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725712372537,0.43652,2291.2,2290.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1725712375843,0.43654,2291.1,2290.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725712377438,0.43653,2291.2,2290.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1725712378052,3.5747,2291.3,2290.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725712378244,0.43652,2291.2,2290.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1725712379840,0.43654,2291.1,2290.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725712380044,0.43653,2291.2,2290.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1725712386242,0.43654,2291.1,2290.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725712386645,0.3604,2291.0,2290.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725712387545,0.43653,2291.2,2290.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1725712387942,0.82843,2291.2,2290.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1725712388653,0.43653,2291.1,2290.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1725712389652,0.82843,2291.2,2290.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1725712390747,0.3919,2291.2,2290.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725712390950,0.3919,2291.2,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712390951,1.09148,2290.8,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712391157,0.43664,2290.6,2290.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725712391451,5.30022,2290.7,2290.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725712391652,0.82548,2290.9,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725712391854,0.82548,2290.9,2290.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725712392053,0.43659,2290.8,2290.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725712392450,4.80219,2290.8,2290.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725712393053,4.3656,2290.8,2290.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725712393453,4.80219,2290.8,2290.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725712394555,4.3656,2290.8,2290.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725712394752,0.43658,2290.9,2290.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725712394955,0.43658,2290.9,2290.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725712410171,0.43659,2290.8,2290.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725712413266,4.4678,2290.9,2290.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725712413468,3.2078,2290.9,2290.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1725712413665,11.19404051,2291.3,2290.7,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725712413974,11.63054051,2291.3,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725712414160,0.43651,2291.2,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712417378,12.89054051,2291.3,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712418565,9.68274051,2291.3,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712418769,12.89054051,2291.3,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712419470,0.43651,2291.2,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712420277,12.89055051,2291.3,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712421277,9.68275051,2291.3,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712421572,12.89055051,2291.3,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712423373,3.64431,2291.3,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712423678,3.6443,2291.3,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712425483,0.4365,2291.3,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712426381,3.6443,2291.3,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712428079,0.4365,2291.3,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712428278,3.6443,2291.3,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712429584,0.43651,2291.2,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712430877,5.28471,2291.3,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712432282,0.43651,2291.2,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712433080,5.28471,2291.3,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712433578,0.43646,2291.5,2291.2,4.80131]
["bitfinex-derivatives","ETHF0:USTF0",1725712433782,0.43646,2291.5,2291.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1725712433984,0.43646,2291.5,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725712437888,0.43648,2291.4,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725712438080,0.43648,2291.4,2291.1,2.83852]
["bitfinex-derivatives","ETHF0:USTF0",1725712438584,0.43649,2291.4,2291.1,1.57852]
["bitfinex-derivatives","ETHF0:USTF0",1725712439186,0.43649,2291.4,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725712440285,0.43649,2291.4,2291.1,2.83852]
["bitfinex-derivatives","ETHF0:USTF0",1725712441382,0.43649,2291.3,2291.1,1.57852]
["bitfinex-derivatives","ETHF0:USTF0",1725712441582,0.43649,2291.3,2291.1,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1725712442387,0.43649,2291.3,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712443097,0.43649,2291.4,2291.1,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1725712447693,0.4365,2291.3,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712447994,0.8149,2291.3,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712448882,0.3784,2291.3,2291.1,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1725712449089,3.2078,2291.7,2291.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725712449287,3.2078,2291.7,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712449288,3.2078,2291.7,2291.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1725712449488,0.43647,2291.5,2291.1,3.97773381]
["bitfinex-derivatives","ETHF0:USTF0",1725712449681,0.43648,2291.4,2291.1,3.97773381]
["bitfinex-derivatives","ETHF0:USTF0",1725712449992,0.43648,2291.4,2291.1,2.83851]
["bitfinex-derivatives","ETHF0:USTF0",1725712450186,0.43647,2291.5,2291.1,2.83851]
["bitfinex-derivatives","ETHF0:USTF0",1725712450386,1.6414,2291.6,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712450594,0.43649,2291.3,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712450795,0.43649,2291.4,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712452097,0.43649,2291.4,2291.1,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1725712452293,0.43649,2291.4,2291.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725712454092,0.43649,2291.4,2291.1,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1725712454293,0.43649,2291.4,2291.1,2.71775381]
["bitfinex-derivatives","ETHF0:USTF0",1725712454493,0.80977,2291.5,2291.1,2.71775381]
["bitfinex-derivatives","ETHF0:USTF0",1725712454883,3.2078,2291.7,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725712455084,3.2078,2292.0,2291.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725712455295,0.3715,2291.9,2291.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1725712455495,0.43641,2291.8,2291.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1725712456399,0.80789,2291.9,2291.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1725712456595,0.4364,2291.8,2291.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1725712458192,0.3715,2291.9,2291.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1725712459298,3.5953,2292.0,2291.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1725712459691,3.2078,2292.0,2291.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1725712460390,3.2078,2292.0,2291.6,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1725712461196,3.2078,2292.0,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725712461504,3.2078,2292.0,2291.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1725712462498,3.2078,2292.0,2291.6,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1725712462707,3.2078,2292.0,2291.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725712462897,4.11,2292.4,2291.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725712462898,3.98681497,2292.8,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712463100,9.23590496,2293.4,2292.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725712463101,3.98681497,2293.4,2292.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725712463303,4.75221497,2293.7,2293.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725712463499,0.28270028,2294.1,2293.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725712463798,0.56213804,2293.5,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712463994,3.2078,2293.7,2293.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725712464196,0.43609,2293.5,2293.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725712464398,3.2078,2293.7,2293.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725712464701,0.43606,2293.6,2293.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725712464900,3.2078,2293.7,2293.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725712465198,3.2078,2293.7,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712465390,3.64384,2293.7,2293.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725712465999,3.64384,2293.7,2292.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725712466499,3.2078,2293.7,2292.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725712467195,3.64384,2293.7,2292.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725712467499,4.1493,2293.9,2292.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725712467500,3.2078,2293.4,2292.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725712469501,3.2078,2293.4,2292.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725712469808,3.2078,2293.1,2292.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725712470204,3.2078,2293.1,2293.0,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725712470407,3.2078,2293.1,2292.9,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725712470603,3.2078,2293.1,2292.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725712470811,3.02,2293.0,2292.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725712471004,3.2078,2292.9,2292.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725712471203,3.644,2292.9,2292.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725712471607,0.43621,2292.8,2292.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725712471814,3.2078,2292.5,2292.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725712472014,3.2078,2292.6,2292.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725712472509,3.64405,2292.6,2292.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725712472699,3.2078,2292.6,2292.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725712472897,3.64405,2292.6,2292.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725712473101,3.2078,2292.6,2292.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725712473810,3.64405,2292.6,2292.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725712474009,3.2078,2292.6,2292.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725712474206,0.43624,2292.7,2292.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725712474412,0.43619,2292.9,2292.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725712474601,0.43621,2292.8,2292.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725712476303,0.4362,2292.9,2292.4,3.45628]
["bitfinex-derivatives","ETHF0:USTF0",1725712476509,3.2078,2293.0,2292.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725712476815,3.2078,2293.0,2292.6,3.45624]
["bitfinex-derivatives","ETHF0:USTF0",1725712477119,3.64397,2293.0,2292.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725712477414,3.64397,2293.0,2292.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725712477812,3.64397,2293.0,2292.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1725712478012,3.2078,2293.0,2292.8,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1725712478207,3.2078,2293.0,2292.9,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725712478418,3.64397,2293.0,2292.9,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725712479420,3.64397,2293.0,2292.9,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725712481518,0.43619,2292.9,2292.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725712483613,3.2078,2293.0,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712483813,0.43625,2292.6,2292.3,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725712484011,0.43624,2292.7,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725712484212,0.43625,2292.6,2292.2,7.76851]
["bitfinex-derivatives","ETHF0:USTF0",1725712484714,3.2078,2292.6,2292.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1725712484914,0.43627,2292.5,2292.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1725712485115,0.43629,2292.4,2292.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1725712486322,3.2078,2292.5,2292.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725712486511,0.4363,2292.4,2292.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725712487316,3.2078,2292.5,2292.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725712487516,0.4363,2292.3,2292.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1725712487720,0.4363,2292.3,2292.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725712490727,0.4363,2292.3,2292.2,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725712491428,0.43629,2292.4,2292.2,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725712491624,3.2078,2292.5,2292.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725712491931,0.43629,2292.4,2292.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725712492226,0.4363,2292.4,2292.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725712493418,0.4363,2292.4,2292.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725712494618,3.2078,2292.5,2292.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725712494619,0.4363,2292.3,2292.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725712495023,0.4363,2292.4,2292.2,5.16842]
["bitfinex-derivatives","ETHF0:USTF0",1725712495227,3.64408,2292.5,2292.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725712495417,0.43629,2292.4,2292.2,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1725712495625,0.43628,2292.5,2292.2,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1725712495827,0.43629,2292.4,2292.2,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1725712496131,0.43627,2292.5,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725712496331,0.43628,2292.4,2292.2,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1725712496531,1.09058,2292.7,2292.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725712496831,0.43628,2292.4,2292.2,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1725712497326,0.43628,2292.4,2292.3,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725712500628,3.2078,2292.5,2292.3,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725712500834,0.4363,2292.4,2292.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1725712501323,0.4363,2292.4,2292.2,5.16842]
["bitfinex-derivatives","ETHF0:USTF0",1725712501735,0.4363,2292.4,2292.3,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725712502229,3.2078,2292.5,2292.3,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725712502422,3.64407,2292.5,2292.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725712502623,0.43629,2292.4,2292.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725712502828,4.2985,2292.5,2292.1,8.9905453]
["bitfinex-derivatives","ETHF0:USTF0",1725712503033,0.43632,2292.2,2292.1,8.9905453]
["bitfinex-derivatives","ETHF0:USTF0",1725712506337,0.43632,2292.2,2292.1,8.5983453]
["bitfinex-derivatives","ETHF0:USTF0",1725712506641,0.43636,2292.0,2291.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725712506829,0.43636,2292.0,2291.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725712507031,0.43639,2291.9,2291.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725712507338,0.4364,2291.8,2291.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725712507840,0.4364,2291.8,2291.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725712508032,0.43642,2291.7,2291.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725712508537,3.2078,2291.6,2291.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725712509040,0.43646,2291.5,2291.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725712509835,3.64425,2291.6,2291.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725712511740,3.64425,2291.6,2291.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725712512334,0.7603,2291.8,2291.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725712512540,0.43645,2291.6,2291.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725712512843,0.43644,2291.6,2291.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725712513042,0.43646,2291.5,2291.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725712513243,3.2078,2291.7,2291.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725712513244,0.43645,2291.6,2291.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725712513838,0.43646,2291.5,2291.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725712514738,3.2078,2291.7,2291.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725712515034,0.43646,2291.5,2291.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725712517137,3.2078,2291.7,2291.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725712517138,0.43647,2291.4,2291.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725712517941,0.43649,2291.3,2291.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725712519850,3.2078,2291.4,2291.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725712520144,3.64429,2291.4,2291.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725712522152,4.364,2291.3,2290.7,7.21664]
["bitfinex-derivatives","ETHF0:USTF0",1725712522336,3.2078,2291.1,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725712522536,3.2078,2291.1,2290.8,0.21941184]
["bitfinex-derivatives","ETHF0:USTF0",1725712522847,3.2078,2291.1,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725712523047,3.2078,2291.1,2291.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725712523357,3.2078,2291.1,2291.0,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1725712523550,3.2078,2291.1,2291.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725712524048,3.2078,2291.1,2291.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725712525545,3.2078,2291.1,2291.0,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1725712525744,3.2078,2291.1,2291.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725712526145,3.2078,2291.1,2291.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725712526548,3.2078,2291.1,2291.0,1.58235]
["bitfinex-derivatives","ETHF0:USTF0",1725712527049,3.2078,2291.1,2291.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725712529050,0.43651,2291.2,2291.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725712529354,3.6443,2291.3,2291.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725712529653,3.6443,2291.3,2291.0,1.58235]
["bitfinex-derivatives","ETHF0:USTF0",1725712530457,3.6443,2291.3,2291.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725712531750,0.43652,2291.2,2291.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725712531954,3.64431,2291.3,2291.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725712532157,0.43651,2291.2,2291.0,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725712532359,3.6443,2291.3,2291.0,1.58235]
["bitfinex-derivatives","ETHF0:USTF0",1725712534358,0.4365,2291.3,2291.0,1.58235]
["bitfinex-derivatives","ETHF0:USTF0",1725712534558,3.6443,2291.3,2291.0,1.58235]
["bitfinex-derivatives","ETHF0:USTF0",1725712534857,0.4365,2291.3,2291.0,1.58235]
["bitfinex-derivatives","ETHF0:USTF0",1725712535155,0.43651,2291.2,2291.0,1.58235]
["bitfinex-derivatives","ETHF0:USTF0",1725712535364,3.64431,2291.3,2291.0,1.58235]
["bitfinex-derivatives","ETHF0:USTF0",1725712536262,0.43652,2291.2,2291.0,1.58235]
["bitfinex-derivatives","ETHF0:USTF0",1725712537061,3.64431,2291.3,2291.0,1.58235]
["bitfinex-derivatives","ETHF0:USTF0",1725712537361,0.43652,2291.2,2291.0,1.58235]
["bitfinex-derivatives","ETHF0:USTF0",1725712538261,0.43653,2291.1,2291.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725712538655,0.43653,2291.2,2291.0,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1725712541267,3.64431,2291.3,2291.0,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1725712541969,0.43651,2291.2,2291.0,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1725712542472,3.64431,2291.3,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725712542760,0.43651,2291.2,2291.0,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1725712543264,0.43651,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725712543663,0.43651,2291.2,2291.0,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1725712544767,0.43651,2291.2,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725712548581,0.43651,2291.3,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725712550282,0.43651,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725712551078,4.80131,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725712551269,0.43651,2291.3,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725712552380,0.43651,2291.3,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725712553377,0.50198424,2291.9,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725712553378,3.2078,2292.1,2291.2,11.6248]
["bitfinex-derivatives","ETHF0:USTF0",1725712553583,0.43635,2292.1,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725712553770,0.43633,2292.2,2292.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725712553976,0.3803,2292.5,2292.1,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725712554179,0.43629,2292.4,2292.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1725712554577,3.64409,2292.4,2292.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1725712554884,0.43634,2292.1,2292.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725712556479,0.43634,2292.2,2292.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725712557190,0.43634,2292.1,2292.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725712559380,3.64414,2292.2,2292.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725712560085,0.43634,2292.1,2292.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725712561293,1.09086,2292.1,2291.5,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1725712561474,0.43642,2291.7,2291.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1725712562385,0.43642,2291.7,2291.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725712562580,0.43642,2291.7,2291.4,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1725712562780,0.43642,2291.7,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725712563180,0.43642,2291.7,2291.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725712564083,0.43642,2291.7,2291.4,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1725712564084,0.43644,2291.6,2291.4,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1725712564493,0.43646,2291.5,2291.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725712564677,3.64425,2291.6,2291.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725712565591,0.43646,2291.5,2291.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725712565784,3.64424,2291.6,2291.4,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1725712565995,0.43643,2291.7,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725712566676,0.43644,2291.6,2291.4,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1725712566887,0.43644,2291.6,2291.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725712567088,0.43646,2291.5,2291.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725712567482,0.43645,2291.6,2291.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725712567685,0.43645,2291.6,2291.4,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1725712567994,0.43643,2291.7,2291.4,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1725712568495,0.43644,2291.6,2291.4,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1725712569383,0.43644,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725712570089,0.43644,2291.6,2291.4,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1725712570382,0.43646,2291.5,2291.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725712571684,3.64426,2291.5,2291.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725712575292,3.2078,2291.5,2291.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725712575493,0.43649,2291.3,2291.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1725712576997,0.43649,2291.4,2291.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1725712577294,0.43649,2291.3,2291.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1725712577485,0.43649,2291.4,2291.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1725712578094,0.43649,2291.3,2291.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1725712582597,0.43649,2291.3,2291.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725712583891,1.6514,2291.6,2291.2,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1725712584093,1.6514,2291.6,2291.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725712584295,0.43646,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725712584498,3.2078,2291.7,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725712584795,0.43646,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725712585201,0.43645,2291.6,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725712586993,0.43646,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725712587804,3.2078,2291.7,2291.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725712588191,0.43645,2291.6,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725712588399,0.43645,2291.6,2291.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725712592392,3.2078,2291.7,2291.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725712592600,3.64422,2291.7,2291.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725712592904,3.64422,2291.7,2291.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725712593100,0.43642,2291.7,2291.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725712593300,3.64422,2291.7,2291.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725712594204,0.43642,2291.7,2291.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725712594400,3.64422,2291.7,2291.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725712595203,4.02652,2291.7,2291.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725712597502,3.64422,2291.7,2291.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725712600299,0.43644,2291.6,2291.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725712613915,3.2078,2291.7,2291.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725712614213,0.43642,2291.7,2291.5,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1725712615421,0.43644,2291.6,2291.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725712616418,0.43647,2291.4,2291.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725712616610,0.43647,2291.4,2291.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725712616810,0.43647,2291.4,2291.3,5.4947]
["bitfinex-derivatives","ETHF0:USTF0",1725712617016,0.43647,2291.4,2291.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725712617217,0.43647,2291.4,2291.3,5.4947]
["bitfinex-derivatives","ETHF0:USTF0",1725712617721,0.43647,2291.4,2291.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725712625520,3.64425,2291.6,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725712625820,0.43645,2291.6,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725712626024,0.43645,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725712626725,0.43645,2291.6,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725712627023,0.43646,2291.5,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725712628720,0.43647,2291.4,2291.3,2.69613672]
["bitfinex-derivatives","ETHF0:USTF0",1725712628921,0.43647,2291.5,2291.3,2.69613672]
["bitfinex-derivatives","ETHF0:USTF0",1725712629132,0.43647,2291.4,2291.3,2.69613672]
["bitfinex-derivatives","ETHF0:USTF0",1725712629625,0.43647,2291.4,2291.3,7.06013672]
["bitfinex-derivatives","ETHF0:USTF0",1725712630821,0.43647,2291.5,2291.3,2.69613672]
["bitfinex-derivatives","ETHF0:USTF0",1725712631523,0.43647,2291.4,2291.3,2.69613672]
["bitfinex-derivatives","ETHF0:USTF0",1725712631720,0.43647,2291.5,2291.3,2.69613672]
["bitfinex-derivatives","ETHF0:USTF0",1725712632131,0.3699,2291.6,2291.3,2.69613672]
["bitfinex-derivatives","ETHF0:USTF0",1725712632428,0.43646,2291.5,2291.3,2.69613672]
["bitfinex-derivatives","ETHF0:USTF0",1725712632629,0.43647,2291.4,2291.3,2.69613672]
["bitfinex-derivatives","ETHF0:USTF0",1725712632824,0.43647,2291.5,2291.3,2.69613672]
["bitfinex-derivatives","ETHF0:USTF0",1725712633627,0.43647,2291.4,2291.3,2.69613672]
["bitfinex-derivatives","ETHF0:USTF0",1725712634729,0.43647,2291.4,2291.3,2.25965672]
["bitfinex-derivatives","ETHF0:USTF0",1725712635723,0.43647,2291.4,2291.3,2.69614672]
["bitfinex-derivatives","ETHF0:USTF0",1725712636134,0.43647,2291.4,2291.3,2.25965672]
["bitfinex-derivatives","ETHF0:USTF0",1725712640339,0.43647,2291.4,2291.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725712647331,3.2078,2291.6,2291.3,12.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725712647534,1.40843026,2291.9,2291.4,6.75295672]
["bitfinex-derivatives","ETHF0:USTF0",1725712647739,0.43639,2291.9,2291.6,1.69643]
["bitfinex-derivatives","ETHF0:USTF0",1725712647929,3.97004626,2292.0,2291.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725712647930,0.4364,2291.8,2291.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725712648240,0.43639,2291.9,2291.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725712649137,0.4364,2291.8,2291.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725712650632,0.4364,2291.8,2291.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1725712654034,0.43644,2291.6,2291.4,1.56542672]
["bitfinex-derivatives","ETHF0:USTF0",1725712654234,0.3787,2291.8,2291.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725712654432,0.43644,2291.6,2291.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725712658333,0.43646,2291.5,2291.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725712658743,0.43645,2291.6,2291.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725712659837,0.43646,2291.5,2291.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725712664142,0.43645,2291.6,2291.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725712664741,0.43646,2291.5,2291.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725712667448,0.43645,2291.6,2291.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725712668950,0.43645,2291.6,2291.4,1.56237]
["bitfinex-derivatives","ETHF0:USTF0",1725712669545,0.43646,2291.5,2291.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725712674461,0.43645,2291.6,2291.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725712674952,3.2078,2291.7,2291.4,1.56236]
["bitfinex-derivatives","ETHF0:USTF0",1725712674953,3.64423,2291.7,2291.4,1.56236]
["bitfinex-derivatives","ETHF0:USTF0",1725712675155,0.43644,2291.6,2291.4,1.56236]
["bitfinex-derivatives","ETHF0:USTF0",1725712675958,0.43644,2291.6,2291.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725712676761,0.43646,2291.5,2291.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725712676947,0.81206,2291.5,2291.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725712677259,0.81206,2291.5,2291.2,1.56545672]
["bitfinex-derivatives","ETHF0:USTF0",1725712677455,0.81206,2291.5,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725712678752,0.43649,2291.4,2291.2,1.89335672]
["bitfinex-derivatives","ETHF0:USTF0",1725712678956,0.43649,2291.4,2291.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725712679662,0.43649,2291.4,2291.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725712680658,0.3756,2291.5,2291.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725712680659,0.43649,2291.3,2291.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725712680849,0.3756,2291.5,2291.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725712680850,0.43649,2291.4,2291.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725712681355,0.81207,2291.5,2291.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725712681954,0.43647,2291.4,2291.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725712688566,0.81207,2291.5,2291.3,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1725712688756,0.43647,2291.4,2291.3,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1725712691156,0.81207,2291.5,2291.3,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1725712693164,0.43647,2291.4,2291.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725712693666,0.81207,2291.5,2291.3,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1725712694769,0.43647,2291.4,2291.3,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1725712694973,0.43647,2291.4,2291.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725712695874,0.43649,2291.3,2291.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725712696069,0.3756,2291.5,2291.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725712696070,0.82148,2291.4,2291.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725712696674,0.82148,2291.4,2291.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1725712697175,0.82148,2291.4,2291.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725712697475,0.82149,2291.4,2291.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725712703372,0.43649,2291.3,2291.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725712708384,0.43648,2291.4,2291.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1725712708988,0.43648,2291.4,2291.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725712709482,3.2078,2291.8,2291.3,11.9908]
["bitfinex-derivatives","ETHF0:USTF0",1725712709686,3.2078,2291.8,2291.7,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1725712709890,0.43633,2292.2,2291.8,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725712710085,4.94162636,2292.5,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725712710385,0.43623,2292.7,2292.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725712710574,0.43625,2292.6,2292.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725712711172,0.43624,2292.7,2292.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725712712186,5.26662,2292.8,2292.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725712712377,0.4362,2292.9,2292.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725712712578,3.2078,2292.8,2292.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725712714478,3.64401,2292.8,2292.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725712714680,0.43623,2292.7,2292.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725712714884,0.82903,2292.7,2292.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725712715687,0.43627,2292.5,2292.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725712715876,0.43634,2292.2,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712716188,1.69635,2292.1,2291.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725712716793,0.3753,2292.6,2292.0,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1725712717090,0.3753,2292.6,2291.9,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1725712717091,0.4363,2292.4,2291.9,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1725712717391,0.43628,2292.4,2291.9,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1725712718585,1.26,2292.5,2291.9,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1725712719082,0.4363,2292.4,2291.9,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1725712719476,0.43632,2292.3,2291.9,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1725712720880,0.4363,2292.4,2291.9,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1725712721588,0.43631,2292.3,2291.9,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1725712723090,0.43631,2292.3,2292.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725712723289,0.43629,2292.4,2292.0,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1725712723487,0.43629,2292.4,2292.0,2.05925]
["bitfinex-derivatives","ETHF0:USTF0",1725712723788,0.43631,2292.3,2292.0,2.05925]
["bitfinex-derivatives","ETHF0:USTF0",1725712723981,0.4363,2292.4,2292.0,2.05925]
["bitfinex-derivatives","ETHF0:USTF0",1725712724385,3.2078,2292.5,2292.0,2.05925]
["bitfinex-derivatives","ETHF0:USTF0",1725712724386,0.43631,2292.3,2292.0,2.05925]
["bitfinex-derivatives","ETHF0:USTF0",1725712726283,0.43632,2292.2,2292.0,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1725712726785,0.43632,2292.2,2292.1,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725712727185,0.43632,2292.2,2292.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725712727788,8.831,2292.1,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712727984,0.43644,2291.6,2291.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725712728388,0.43644,2291.6,2291.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725712728895,0.43647,2291.5,2291.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725712729595,0.43647,2291.5,2291.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725712730090,0.43645,2291.6,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725712730288,3.2078,2291.8,2291.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1725712730496,3.2078,2291.8,2291.3,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1725712730693,0.43641,2291.8,2291.3,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1725712730999,0.43639,2291.9,2291.6,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725712731301,0.43639,2291.9,2291.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725712731990,0.4364,2291.8,2291.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725712732191,0.43644,2291.6,2291.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725712734303,0.43643,2291.7,2291.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725712735397,0.43642,2291.7,2291.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725712736297,0.43644,2291.6,2291.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725712737187,0.43643,2291.7,2291.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725712739697,0.43643,2291.7,2291.5,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1725712739890,3.64421,2291.8,2291.5,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1725712740095,0.43642,2291.7,2291.5,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1725712741197,3.2078,2291.8,2291.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725712741408,0.43644,2291.6,2291.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725712744807,1.48083,2292.0,2291.5,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1725712745109,0.43641,2291.8,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725712745306,0.43641,2291.8,2291.5,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1725712745602,0.43641,2291.8,2291.5,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1725712746198,1.09096,2291.9,2291.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725712746603,0.43644,2291.6,2291.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725712747008,0.43643,2291.7,2291.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725712747405,0.43643,2291.7,2291.5,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1725712748305,4.66699,2292.1,2291.6,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1725712748507,3.5761,2292.1,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725712748710,0.43637,2292.0,2291.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725712749105,4.01246,2292.1,2291.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725712750598,0.43636,2292.0,2291.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725712751613,0.43636,2292.0,2291.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725712751809,5.1151,2292.0,2291.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725712752005,0.43641,2291.8,2291.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725712752199,3.2078,2291.8,2291.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725712752505,0.79892,2291.7,2291.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725712753100,0.79892,2291.7,2291.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725712755818,0.43644,2291.6,2291.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725712756010,0.79893,2291.7,2291.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725712759116,4.4678,2292.1,2291.5,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1725712759311,4.02196,2292.1,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725712759512,4.02196,2292.1,2291.9,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1725712759720,0.43636,2292.0,2291.9,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1725712760218,0.43636,2292.0,2291.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725712762411,0.43636,2292.0,2291.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725712762711,0.43639,2291.9,2291.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725712763712,0.4364,2291.8,2291.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725712764720,0.4364,2291.8,2291.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725712764921,0.3954,2291.7,2291.6,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1725712765314,0.3954,2291.7,2291.6,5.55384]
["bitfinex-derivatives","ETHF0:USTF0",1725712766414,0.3954,2291.7,2291.6,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1725712766614,0.3954,2291.7,2291.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725712767225,0.3954,2291.7,2291.6,5.55384]
["bitfinex-derivatives","ETHF0:USTF0",1725712767524,0.4364,2291.8,2291.6,5.55384]
["bitfinex-derivatives","ETHF0:USTF0",1725712767724,0.4364,2291.8,2291.6,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1725712769818,0.43639,2291.9,2291.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725712770722,0.3751,2292.3,2291.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725712771026,0.43633,2292.2,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725712771222,0.43635,2292.1,2292.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725712771419,0.82515,2292.1,2292.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725712771921,0.82515,2292.1,2292.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725712773227,0.3888,2292.1,2292.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725712775835,0.82514,2292.1,2292.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725712780427,0.43636,2292.0,2291.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725712781726,0.82516,2292.1,2291.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725712782432,0.43636,2292.0,2291.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725712786228,0.82516,2292.1,2291.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725712787029,0.43636,2292.0,2291.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725712787830,0.82515,2292.1,2291.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725712789037,0.43636,2292.0,2291.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725712791841,0.43636,2292.0,2291.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725712792539,0.43638,2291.9,2291.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725712795445,0.79317,2292.0,2291.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725712795649,0.43637,2292.0,2291.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725712795947,0.43636,2292.0,2291.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725712800348,0.43638,2291.9,2291.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725712803453,0.3888,2292.1,2291.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725712803651,0.82516,2292.1,2291.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725712805751,3.97004626,2292.4,2291.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1725712805950,0.3938,2292.4,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725712806158,0.43631,2292.3,2292.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725712806357,0.43631,2292.3,2292.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725712808150,4.79871,2292.3,2292.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725712808850,0.43631,2292.3,2292.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725712811457,0.8301,2292.4,2292.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725712811654,3.2078,2292.5,2292.2,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1725712811854,3.64407,2292.5,2292.2,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1725712812662,0.43627,2292.5,2292.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725712814272,0.43627,2292.5,2292.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1725712814473,0.43627,2292.5,2292.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725712815475,2.07606,2292.6,2292.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1725712815973,0.43627,2292.5,2292.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1725712818473,3.64404,2292.7,2292.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725712818680,3.64404,2292.7,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725712818976,3.64403,2292.7,2292.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725712819169,3.64403,2292.7,2292.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725712820578,3.2078,2292.7,2292.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725712821169,5.29562,2292.8,2292.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725712821682,0.43623,2292.7,2292.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725712822678,0.43623,2292.7,2292.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725712822875,0.79903,2292.7,2292.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725712823183,0.43623,2292.7,2292.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725712824384,1.26,2292.6,2292.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725712824589,1.26,2292.4,2292.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725712824773,1.26,2292.3,2292.0,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725712825080,0.43634,2292.1,2292.0,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725712825379,0.43634,2292.1,2291.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1725712825582,1.69636,2292.0,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712825776,0.43638,2291.9,2291.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725712825980,0.81021,2291.8,2291.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725712826175,1.18471,2291.8,2291.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725712826875,2.44471,2291.8,2291.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725712828586,0.7483,2291.8,2291.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1725712828885,0.7483,2291.8,2291.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725712828886,0.8109,2291.8,2291.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725712829882,0.8109,2291.8,2291.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725712829883,0.8109,2291.8,2291.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1725712832279,0.43642,2291.7,2291.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1725712832481,0.3745,2291.8,2291.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1725712832482,0.81091,2291.8,2291.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1725712832676,0.43642,2291.7,2291.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1725712841093,0.43642,2291.7,2291.4,2.08407]
["bitfinex-derivatives","ETHF0:USTF0",1725712841392,3.5811,2291.9,2291.5,1.69644]
["bitfinex-derivatives","ETHF0:USTF0",1725712841393,3.64419,2291.9,2291.5,1.69644]
["bitfinex-derivatives","ETHF0:USTF0",1725712841692,0.43639,2291.9,2291.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725712842481,0.4364,2291.8,2291.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725712844595,0.43639,2291.9,2291.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725712844790,0.4364,2291.8,2291.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725712845690,0.43641,2291.8,2291.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725712849401,0.80749,2291.9,2291.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725712849605,0.43639,2291.9,2291.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725712849791,0.4364,2291.8,2291.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725712851093,0.43642,2291.7,2291.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725712852795,0.43641,2291.8,2291.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725712853093,0.43642,2291.7,2291.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725712854203,0.43641,2291.8,2291.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725712854794,0.43642,2291.7,2291.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725712861607,0.43644,2291.6,2291.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725712861801,0.80474,2291.6,2291.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725712864706,0.43643,2291.7,2291.4,1.56607]
["bitfinex-derivatives","ETHF0:USTF0",1725712864913,0.43643,2291.7,2291.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725712865410,0.43643,2291.7,2291.4,1.56607]
["bitfinex-derivatives","ETHF0:USTF0",1725712865804,0.43643,2291.7,2291.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725712866006,0.43644,2291.6,2291.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725712868607,0.384,2291.8,2291.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725712869007,0.43646,2291.5,2291.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725712869209,0.43645,2291.6,2291.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725712869714,0.384,2291.8,2291.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725712870010,1.09119,2291.4,2290.9,1.13573765]
["bitfinex-derivatives","ETHF0:USTF0",1725712870317,1.26,2291.2,2290.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725712870611,0.43654,2291.1,2290.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725712871108,1.69652,2291.2,2290.9,2.27083765]
["bitfinex-derivatives","ETHF0:USTF0",1725712871513,0.43652,2291.2,2290.9,2.27083765]
["bitfinex-derivatives","ETHF0:USTF0",1725712872408,0.8084,2291.3,2290.9,2.70739765]
["bitfinex-derivatives","ETHF0:USTF0",1725712872603,0.8084,2291.3,2290.9,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1725712872912,0.43651,2291.2,2290.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725712874614,0.43651,2291.2,2290.9,1.57167]
["bitfinex-derivatives","ETHF0:USTF0",1725712874912,0.43651,2291.2,2290.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725712876109,0.80841,2291.3,2290.9,1.57167]
["bitfinex-derivatives","ETHF0:USTF0",1725712876305,0.3719,2291.3,2290.9,1.57167]
["bitfinex-derivatives","ETHF0:USTF0",1725712876517,0.43652,2291.2,2290.9,1.57167]
["bitfinex-derivatives","ETHF0:USTF0",1725712880911,0.8084,2291.3,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725712882015,0.43651,2291.2,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725712882216,0.8084,2291.3,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725712882820,0.43651,2291.2,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725712883414,0.43651,2291.2,2290.9,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1725712883817,0.43654,2291.1,2290.9,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1725712884119,0.43653,2291.1,2290.9,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1725712884426,0.3719,2291.3,2290.9,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1725712884611,0.3719,2291.3,2290.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725712884612,0.43654,2291.1,2290.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725712884814,0.3719,2291.3,2290.9,1.57167]
["bitfinex-derivatives","ETHF0:USTF0",1725712884815,0.43653,2291.2,2290.9,1.57167]
["bitfinex-derivatives","ETHF0:USTF0",1725712885126,0.43655,2291.0,2290.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1725712886623,0.43655,2291.0,2290.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725712887029,0.81995,2291.0,2290.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725712891339,0.81995,2291.0,2290.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725712891340,0.43658,2290.9,2290.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725712891637,0.43658,2290.9,2290.6,1.55232]
["bitfinex-derivatives","ETHF0:USTF0",1725712893546,0.43658,2290.9,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725712893736,2.07996,2291.0,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725712894441,0.43657,2290.9,2290.6,1.55232]
["bitfinex-derivatives","ETHF0:USTF0",1725712895734,0.43657,2290.9,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725712896746,0.43657,2290.9,2290.6,1.55231]
["bitfinex-derivatives","ETHF0:USTF0",1725712897738,0.43659,2290.8,2290.6,1.55231]
["bitfinex-derivatives","ETHF0:USTF0",1725712898143,0.3633,2290.7,2290.6,1.55231]
["bitfinex-derivatives","ETHF0:USTF0",1725712899940,0.43658,2290.9,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725712902842,0.43658,2290.9,2290.6,1.55231]
["bitfinex-derivatives","ETHF0:USTF0",1725712903046,0.43658,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712903047,0.43664,2290.6,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712903243,0.3583,2290.5,2290.4,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1725712903944,0.3583,2290.5,2290.4,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1725712905756,0.79495,2290.5,2290.4,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1725712906753,2.05495,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712909653,2.05495,2290.5,2290.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725712911344,0.43667,2290.4,2290.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725712912247,1.09175,2290.3,2289.8,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1725712912452,8.8342,2290.4,2289.8,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1725712912453,1.69672,2290.2,2290.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725712913146,1.26,2290.2,2290.0,1.58264]
["bitfinex-derivatives","ETHF0:USTF0",1725712914053,1.26,2290.2,2290.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725712914240,1.26,2290.2,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725712914948,0.43669,2290.3,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725712916448,1.69668,2290.4,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725712916753,0.43667,2290.4,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725712917146,0.43667,2290.4,2290.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725712919555,1.26,2290.5,2290.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725712919753,1.26,2290.5,2290.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725712920059,1.69665,2290.5,2290.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725712924466,1.26,2290.5,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712924762,0.43672,2290.2,2290.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725712924954,0.43672,2290.2,2290.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1725712925154,0.43671,2290.2,2290.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1725712928757,0.43672,2290.1,2290.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725712928960,0.43674,2290.0,2289.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725712929158,0.43674,2290.0,2289.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725712929660,0.81554,2290.0,2289.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725712933267,0.43672,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725712933473,0.43672,2290.1,2289.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725712933971,0.43672,2290.1,2289.9,1.58755]
["bitfinex-derivatives","ETHF0:USTF0",1725712935365,0.43674,2290.0,2289.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725712936575,1.46669,2290.2,2289.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725712936576,0.43673,2290.1,2289.9,1.58756]
["bitfinex-derivatives","ETHF0:USTF0",1725712936763,0.43674,2290.0,2289.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725712938969,0.43674,2290.0,2289.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725712939174,0.43676,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712939372,0.83096,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712942274,0.83096,2289.9,2289.8,4.37508]
["bitfinex-derivatives","ETHF0:USTF0",1725712942572,0.43676,2289.9,2289.8,4.37508]
["bitfinex-derivatives","ETHF0:USTF0",1725712944272,1.26,2290.1,2289.8,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1725712944473,1.26,2290.1,2289.9,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1725712944474,0.43675,2290.0,2289.9,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1725712944671,0.43675,2290.0,2289.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725712946677,0.43676,2289.9,2289.8,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1725712946882,0.80736,2289.9,2289.8,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1725712947975,0.80736,2289.9,2289.8,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1725712948483,0.80736,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712948780,2.06736,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712950177,0.43678,2289.8,2289.7,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725712952784,0.43678,2289.8,2289.7,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725712952978,0.43678,2289.8,2289.7,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725712953279,0.43678,2289.8,2289.7,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725712953475,3.2078,2290.2,2289.7,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725712953672,0.43667,2290.4,2290.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725712953880,0.43667,2290.4,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725712955078,1.69667,2290.4,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725712955683,1.26,2290.4,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725712956290,1.69667,2290.4,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725712957987,0.3793,2290.6,2290.2,5.6264]
["bitfinex-derivatives","ETHF0:USTF0",1725712958187,1.69661,2290.8,2290.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725712958386,1.69661,2290.8,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725712958584,1.26,2290.8,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725712958786,1.26,2290.8,2290.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1725712958980,1.69659,2290.8,2290.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1725712959185,1.26,2290.8,2290.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1725712959382,1.69659,2290.8,2290.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1725712962789,0.43661,2290.7,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725712963001,0.43661,2290.7,2290.4,1.56276]
["bitfinex-derivatives","ETHF0:USTF0",1725712964494,1.6523,2290.8,2290.4,1.56276]
["bitfinex-derivatives","ETHF0:USTF0",1725712964495,1.6966,2290.8,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725712966401,0.43661,2290.7,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725712972102,0.43661,2290.7,2290.4,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1725712972700,0.43661,2290.7,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725712973203,0.43661,2290.7,2290.4,1.56276]
["bitfinex-derivatives","ETHF0:USTF0",1725712974900,0.43661,2290.7,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725712977104,0.43661,2290.7,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725712977105,0.43662,2290.7,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725712980600,0.43663,2290.6,2290.4,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1725712980798,0.82823,2290.6,2290.4,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1725712981205,0.43662,2290.7,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725712987309,0.43662,2290.7,2290.4,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1725712987910,0.43663,2290.6,2290.4,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1725712988110,0.43662,2290.7,2290.4,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1725712988311,0.43663,2290.6,2290.4,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1725712989710,0.43665,2290.5,2290.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1725712989916,0.79325,2290.5,2290.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1725712991710,0.3566,2290.5,2290.4,1.56277]
["bitfinex-derivatives","ETHF0:USTF0",1725712992213,0.79325,2290.5,2290.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1725712995313,0.79325,2290.5,2290.4,1.56277]
["bitfinex-derivatives","ETHF0:USTF0",1725712995509,0.79325,2290.5,2290.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1725712996512,0.79325,2290.5,2290.4,1.56277]
["bitfinex-derivatives","ETHF0:USTF0",1725712998015,0.79325,2290.5,2290.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1725712998412,0.4367,2290.2,2290.1,1.13573765]
["bitfinex-derivatives","ETHF0:USTF0",1725712998614,0.43672,2290.1,2290.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725712998922,0.43672,2290.2,2290.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1725712999315,0.43672,2290.2,2290.0,2.24163765]
["bitfinex-derivatives","ETHF0:USTF0",1725712999517,0.43672,2290.2,2290.1,1.13573765]
["bitfinex-derivatives","ETHF0:USTF0",1725713000219,0.43668,2290.4,2290.1,8.69128044]
["bitfinex-derivatives","ETHF0:USTF0",1725713000417,0.43668,2290.3,2290.2,1.14025145]
["bitfinex-derivatives","ETHF0:USTF0",1725713001321,0.43668,2290.4,2290.2,1.14025145]
["bitfinex-derivatives","ETHF0:USTF0",1725713001522,0.43668,2290.4,2290.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725713008520,0.43669,2290.3,2290.0,5.09498069]
["bitfinex-derivatives","ETHF0:USTF0",1725713008722,0.43669,2290.3,2290.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725713012628,0.4367,2290.2,2290.1,1.14038069]
["bitfinex-derivatives","ETHF0:USTF0",1725713012820,0.8174,2290.2,2290.1,1.14038069]
["bitfinex-derivatives","ETHF0:USTF0",1725713013829,0.3807,2290.2,2290.1,1.14038069]
["bitfinex-derivatives","ETHF0:USTF0",1725713014424,0.3807,2290.2,2290.0,2.70092069]
["bitfinex-derivatives","ETHF0:USTF0",1725713014628,0.3807,2290.2,2290.1,1.14038069]
["bitfinex-derivatives","ETHF0:USTF0",1725713014840,0.3807,2290.2,2290.0,2.70092069]
["bitfinex-derivatives","ETHF0:USTF0",1725713015015,0.3807,2290.2,2290.1,1.14038069]
["bitfinex-derivatives","ETHF0:USTF0",1725713015219,0.3807,2290.2,2290.0,2.70092069]
["bitfinex-derivatives","ETHF0:USTF0",1725713015415,0.81741,2290.2,2290.0,2.70092069]
["bitfinex-derivatives","ETHF0:USTF0",1725713016327,0.81741,2290.2,2290.0,5.90872069]
["bitfinex-derivatives","ETHF0:USTF0",1725713018731,0.81741,2290.2,2290.0,4.76834]
["bitfinex-derivatives","ETHF0:USTF0",1725713019433,0.43672,2290.1,2290.0,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1725713021335,0.43672,2290.1,2290.0,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1725713023429,0.43672,2290.1,2290.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725713029435,0.43672,2290.1,2290.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725713029639,0.43676,2290.0,2289.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725713029848,0.43676,2290.0,2289.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725713033439,1.69676,2290.0,2289.8,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1725713033741,1.69676,2290.0,2289.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725713034138,1.69676,2290.0,2289.8,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1725713034442,1.69676,2290.0,2289.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725713034640,0.3938,2289.9,2289.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725713034941,0.83056,2289.9,2289.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725713035444,2.09056,2289.9,2289.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725713041038,2.09056,2289.9,2289.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725713041039,0.43678,2289.8,2289.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725713046043,0.43678,2289.8,2289.1,1.14038069]
["bitfinex-derivatives","ETHF0:USTF0",1725713046044,11.45918,2289.8,2289.1,1.14038069]
["bitfinex-derivatives","ETHF0:USTF0",1725713046247,0.43688,2289.3,2289.2,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1725713046545,1.69688,2289.3,2289.2,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1725713047154,1.69688,2289.3,2289.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725713048547,6.06488,2289.3,2289.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725713051054,1.69688,2289.3,2289.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725713051455,1.26,2289.3,2289.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725713055560,1.69688,2289.3,2289.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725713056061,1.26,2289.3,2289.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725713056762,1.69688,2289.3,2289.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725713061360,0.43698,2288.8,2288.5,4.84684785]
["bitfinex-derivatives","ETHF0:USTF0",1725713061564,1.69698,2288.8,2288.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725713063069,0.43699,2288.7,2288.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725713063263,0.43703,2288.5,2288.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725713063569,1.26,2288.5,2288.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725713063771,1.69703,2288.5,2288.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725713064067,5.6296,2288.5,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713064255,1.69707,2288.3,2288.0,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725713064964,1.26,2288.3,2288.0,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725713070973,1.26,2288.3,2288.0,4.79332]
["bitfinex-derivatives","ETHF0:USTF0",1725713072576,0.3623,2288.7,2288.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725713072771,0.3623,2288.7,2288.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725713072970,0.3623,2288.7,2288.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725713073172,1.6223,2288.7,2288.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725713077789,1.26,2288.7,2288.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725713077972,1.26,2288.8,2288.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725713079874,0.3806,2288.9,2288.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725713079875,1.26,2288.7,2288.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725713080788,0.3806,2288.9,2288.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725713080974,1.26,2288.8,2288.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725713081587,0.3806,2288.9,2288.5,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1725713081778,0.7768,2289.3,2288.8,3.64476]
["bitfinex-derivatives","ETHF0:USTF0",1725713081979,1.26,2289.1,2288.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725713082181,1.26,2289.1,2288.9,1.57835]
["bitfinex-derivatives","ETHF0:USTF0",1725713082575,1.26,2289.1,2288.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725713089185,1.26,2289.1,2288.9,1.57834]
["bitfinex-derivatives","ETHF0:USTF0",1725713090090,1.26,2289.1,2288.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725713091693,0.3758,2289.0,2288.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725713103093,3.2078,2289.5,2288.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725713103300,4.11,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713103491,0.3957,2289.8,2289.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1725713103798,1.6557,2289.8,2289.3,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725713104001,1.26,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725713104298,1.26,2289.8,2289.7,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1725713105701,1.26,2290.0,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725713105906,0.3846,2290.5,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725713106091,0.3846,2290.5,2289.7,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725713106092,1.26,2290.6,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725713106403,1.26,2290.6,2290.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725713108003,3.3987,2290.8,2290.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725713108302,4.11,2291.2,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725713108510,3.4017,2291.3,2290.7,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725713108698,3.4017,2291.3,2290.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725713111208,3.8382,2291.3,2290.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725713115402,0.43652,2291.2,2290.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725713117297,3.4017,2291.3,2290.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725713117506,3.02,2291.1,2290.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725713117809,0.43655,2291.0,2290.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725713123119,6.2278,2291.1,2290.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725713123918,1.09148,2290.8,2290.2,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725713124125,0.43663,2290.6,2290.2,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725713124419,0.43663,2290.6,2290.1,1.53911]
["bitfinex-derivatives","ETHF0:USTF0",1725713125420,0.43663,2290.6,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725713125622,0.43663,2290.6,2290.1,1.53911]
["bitfinex-derivatives","ETHF0:USTF0",1725713126021,0.43665,2290.5,2290.1,1.53911]
["bitfinex-derivatives","ETHF0:USTF0",1725713126718,0.43664,2290.6,2290.1,1.53911]
["bitfinex-derivatives","ETHF0:USTF0",1725713127617,0.43664,2290.6,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725713128733,0.43663,2290.6,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725713129525,1.17192,2290.7,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725713130030,0.43667,2290.4,2290.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725713130330,0.43666,2290.5,2290.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725713130531,0.43667,2290.4,2290.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725713130726,0.43666,2290.5,2290.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725713131216,1.9953,2290.7,2290.1,1.53911]
["bitfinex-derivatives","ETHF0:USTF0",1725713131421,0.43664,2290.6,2290.1,1.53911]
["bitfinex-derivatives","ETHF0:USTF0",1725713132224,0.43665,2290.5,2290.1,1.53911]
["bitfinex-derivatives","ETHF0:USTF0",1725713133530,0.43664,2290.6,2290.1,1.53911]
["bitfinex-derivatives","ETHF0:USTF0",1725713133728,0.43664,2290.6,2290.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1725713134129,0.43664,2290.6,2290.1,1.53911]
["bitfinex-derivatives","ETHF0:USTF0",1725713135437,0.7353,2290.7,2290.1,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725713135737,0.3601,2291.0,2290.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725713135943,0.3601,2291.0,2290.6,1.55621]
["bitfinex-derivatives","ETHF0:USTF0",1725713136240,2.0274,2291.3,2290.7,1.69661]
["bitfinex-derivatives","ETHF0:USTF0",1725713136241,0.43653,2291.2,2290.7,1.69661]
["bitfinex-derivatives","ETHF0:USTF0",1725713137631,0.4365,2291.3,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725713137836,3.5679,2291.4,2290.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725713137837,0.3601,2291.4,2290.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725713138140,0.79658,2291.4,2291.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725713138340,0.79658,2291.4,2291.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725713138538,4.00438,2291.4,2291.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725713140044,3.5679,2291.4,2291.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725713142438,0.4365,2291.3,2291.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725713143347,3.5679,2291.4,2291.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725713143646,0.3601,2291.4,2291.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725713144242,3.5679,2291.4,2291.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725713144842,4.00439,2291.4,2291.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725713145552,0.79659,2291.4,2291.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725713147550,0.43649,2291.4,2291.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725713147845,3.64427,2291.5,2291.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725713148050,0.43644,2291.6,2291.1,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1725713148250,0.43646,2291.5,2291.1,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1725713148946,3.2078,2291.4,2291.1,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1725713150150,0.43646,2291.5,2291.1,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1725713150952,0.43644,2291.6,2291.1,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1725713151154,0.43646,2291.5,2291.1,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1725713152054,0.43648,2291.4,2291.1,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1725713152857,0.3688,2291.7,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725713153149,0.80523,2291.7,2291.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725713153452,3.2078,2291.8,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725713153644,3.2078,2291.8,2291.5,1.59755]
["bitfinex-derivatives","ETHF0:USTF0",1725713153841,3.64421,2291.8,2291.5,1.59755]
["bitfinex-derivatives","ETHF0:USTF0",1725713154246,3.64421,2291.8,2291.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1725713156043,0.43641,2291.8,2291.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1725713156350,3.64419,2291.9,2291.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1725713156553,0.43641,2291.8,2291.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1725713156946,4.29876,2291.9,2291.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1725713157151,3.2078,2291.6,2291.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725713157353,3.2078,2291.6,2291.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725713157557,3.64424,2291.6,2291.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725713157948,3.2078,2291.6,2291.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725713158450,0.43643,2291.7,2291.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725713160654,3.64423,2291.7,2291.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725713160950,0.43644,2291.6,2291.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725713161153,0.43644,2291.6,2291.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725713161154,0.43646,2291.5,2291.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725713161357,0.43646,2291.5,2291.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725713162462,0.3951,2291.6,2291.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725713162758,3.64429,2291.4,2291.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725713163067,3.64428,2291.4,2291.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725713163456,3.2078,2291.4,2291.1,1.57423]
["bitfinex-derivatives","ETHF0:USTF0",1725713163760,0.83107,2291.5,2291.1,1.57423]
["bitfinex-derivatives","ETHF0:USTF0",1725713163761,0.43647,2291.5,2291.1,1.57423]
["bitfinex-derivatives","ETHF0:USTF0",1725713163957,0.43647,2291.5,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725713164461,0.43647,2291.5,2291.1,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1725713164862,0.3951,2291.6,2291.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725713165054,3.6024,2291.4,2291.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725713165868,0.43651,2291.3,2291.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725713166062,0.43651,2291.2,2291.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725713167154,0.43653,2291.1,2290.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725713167360,1.09125,2291.3,2290.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725713167760,0.43654,2291.1,2290.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725713167959,0.3847,2291.2,2290.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725713167960,0.43655,2291.0,2290.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725713168656,0.43655,2291.0,2290.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725713168857,0.43658,2290.9,2290.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725713169466,1.09125,2291.3,2290.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725713169467,3.2078,2291.4,2290.8,7.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725713169654,0.4365,2291.3,2290.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725713169867,0.43651,2291.2,2291.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725713170054,0.4365,2291.3,2291.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725713170263,0.4365,2291.3,2291.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725713170658,0.43651,2291.2,2291.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725713171363,0.43656,2291.0,2290.6,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725713171571,0.43656,2291.0,2290.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725713172370,0.43654,2291.1,2290.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725713172661,0.43655,2291.0,2290.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725713174270,3.2078,2291.1,2290.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725713174271,3.64434,2291.1,2290.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725713174464,0.43656,2291.0,2290.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725713175269,0.43656,2291.0,2290.7,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1725713175767,3.64436,2291.0,2290.7,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1725713175964,0.43657,2290.9,2290.7,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1725713176167,0.7447,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713176363,0.43663,2290.6,2290.2,7.65333]
["bitfinex-derivatives","ETHF0:USTF0",1725713176661,0.3648,2290.8,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725713176662,0.8014,2290.8,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725713176867,0.43661,2290.7,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725713177064,0.43661,2290.7,2290.2,7.21664]
["bitfinex-derivatives","ETHF0:USTF0",1725713177266,0.43661,2290.7,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725713177963,0.43661,2290.7,2290.2,7.21664]
["bitfinex-derivatives","ETHF0:USTF0",1725713177964,0.43661,2290.7,2290.2,7.65333]
["bitfinex-derivatives","ETHF0:USTF0",1725713178165,0.43666,2290.5,2290.2,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725713178364,0.43666,2290.5,2290.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725713178565,0.3743,2290.4,2290.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725713178869,0.43664,2290.6,2290.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725713179869,0.43664,2290.6,2290.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725713180864,0.43665,2290.5,2290.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725713184068,0.43667,2290.4,2290.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725713184267,0.43666,2290.5,2290.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725713185468,0.43666,2290.5,2290.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725713186570,0.7535,2290.7,2290.3,8.01088]
["bitfinex-derivatives","ETHF0:USTF0",1725713186776,0.43663,2290.6,2290.3,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1725713188574,0.43663,2290.6,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725713188774,0.43663,2290.6,2290.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725713189266,13.3856,2290.6,2290.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725713189474,0.4367,2290.2,2290.0,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725713189669,0.37,2290.1,2289.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725713189973,0.80673,2290.1,2289.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725713190173,3.5778,2290.1,2289.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725713190476,4.01453,2290.1,2289.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725713190774,3.5778,2290.1,2289.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725713190975,0.37,2290.1,2289.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725713191179,0.37,2290.1,2289.9,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1725713192069,0.80673,2290.1,2289.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725713196972,0.4368,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725713197177,0.3706,2289.7,2289.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725713197372,0.7461,2289.7,2289.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725713197773,0.43682,2289.6,2289.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725713198181,1.18291,2289.7,2289.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725713199479,0.7461,2289.7,2289.5,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1725713199782,0.3706,2289.7,2289.5,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1725713199976,0.8074,2289.7,2289.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725713200183,0.8074,2289.7,2289.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725713204688,0.8074,2289.7,2289.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725713205392,0.8074,2289.7,2289.3,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725713205393,0.43682,2289.6,2289.3,4.20737]
["bitfinex-derivatives","ETHF0:USTF0",1725713205580,0.43682,2289.6,2289.3,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1725713205780,0.82202,2289.6,2289.3,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1725713206088,0.43684,2289.5,2289.3,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1725713206277,0.43686,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713206480,0.82006,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713206680,0.3636,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713207489,0.3636,2289.3,2289.2,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1725713207984,0.43683,2289.6,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725713208391,0.3895,2289.7,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725713208582,0.8263,2289.7,2289.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725713211892,0.8263,2289.7,2289.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725713212386,0.3895,2289.7,2289.5,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1725713214579,0.8263,2289.7,2289.5,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1725713215389,0.3895,2289.7,2289.5,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1725713216982,0.3895,2289.7,2289.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1725713217282,0.82631,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725713217483,0.3895,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725713218590,0.43682,2289.6,2289.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1725713218787,0.3895,2289.7,2289.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725713218993,0.43686,2289.4,2289.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1725713219197,1.21305,2289.5,2289.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1725713219388,0.43686,2289.4,2289.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1725713219786,0.3845,2289.3,2289.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1725713221599,0.3845,2289.3,2289.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725713221889,0.3845,2289.3,2289.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725713222095,0.3845,2289.3,2289.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1725713223093,0.3845,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725713230693,3.2078,2289.8,2289.2,11.628]
["bitfinex-derivatives","ETHF0:USTF0",1725713230904,0.43679,2289.8,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725713231200,0.43679,2289.8,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725713231796,0.4368,2289.8,2289.5,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1725713232001,3.6446,2289.8,2289.5,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1725713232202,0.4368,2289.7,2289.5,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1725713232699,0.3719,2289.6,2289.5,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1725713234205,4.7399,2289.6,2289.3,1.13491704]
["bitfinex-derivatives","ETHF0:USTF0",1725713234505,4.7399,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725713234506,0.3719,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725713235800,1.84928,2290.0,2289.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725713235994,0.3832,2289.9,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725713236304,0.43681,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725713236808,0.3832,2289.6,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725713238104,0.82002,2289.6,2289.4,1.58434]
["bitfinex-derivatives","ETHF0:USTF0",1725713238299,1.19222,2289.6,2289.4,1.58434]
["bitfinex-derivatives","ETHF0:USTF0",1725713238998,0.7554,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725713240305,1.69677,2289.9,2289.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1725713240502,0.81898,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725713240899,0.81898,2289.8,2289.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725713241407,0.3822,2289.8,2289.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725713241705,0.3822,2289.8,2289.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1725713242306,4.7494,2289.8,2289.5,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1725713242506,0.43682,2289.6,2289.2,1.13491704]
["bitfinex-derivatives","ETHF0:USTF0",1725713242706,0.43689,2289.2,2289.1,1.13491704]
["bitfinex-derivatives","ETHF0:USTF0",1725713242909,0.43689,2289.2,2289.0,5.46161704]
["bitfinex-derivatives","ETHF0:USTF0",1725713243108,0.80501,2289.1,2289.0,4.70751704]
["bitfinex-derivatives","ETHF0:USTF0",1725713243310,0.43693,2289.0,2288.9,1.13491704]
["bitfinex-derivatives","ETHF0:USTF0",1725713243507,0.3754,2289.0,2288.8,1.94507704]
["bitfinex-derivatives","ETHF0:USTF0",1725713243805,0.3754,2289.0,2288.9,3.33035948]
["bitfinex-derivatives","ETHF0:USTF0",1725713243999,0.3754,2289.0,2288.9,1.14454055]
["bitfinex-derivatives","ETHF0:USTF0",1725713244203,0.81233,2289.0,2288.9,1.14454055]
["bitfinex-derivatives","ETHF0:USTF0",1725713244405,0.3754,2289.0,2288.9,1.14454055]
["bitfinex-derivatives","ETHF0:USTF0",1725713245615,0.43691,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725713245914,0.43691,2289.2,2289.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725713246615,0.43689,2289.2,2289.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1725713246814,0.43689,2289.2,2289.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725713247611,0.43691,2289.1,2289.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725713247910,0.43691,2289.2,2289.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725713248104,0.43691,2289.2,2289.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1725713248409,0.80129,2289.3,2289.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1725713248602,0.80129,2289.3,2289.0,1.93877055]
["bitfinex-derivatives","ETHF0:USTF0",1725713248810,0.80129,2289.3,2289.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1725713249005,0.80129,2289.3,2289.0,1.93877055]
["bitfinex-derivatives","ETHF0:USTF0",1725713249406,0.4369,2289.2,2289.0,1.93877055]
["bitfinex-derivatives","ETHF0:USTF0",1725713249914,0.80129,2289.3,2289.0,1.93877055]
["bitfinex-derivatives","ETHF0:USTF0",1725713250309,0.4369,2289.2,2289.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1725713250513,0.80128,2289.3,2289.1,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1725713250715,0.43689,2289.2,2289.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725713250916,0.80129,2289.3,2289.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725713252014,0.43689,2289.2,2289.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725713252912,0.43689,2289.2,2289.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1725713253915,0.43695,2288.9,2288.7,1.14454055]
["bitfinex-derivatives","ETHF0:USTF0",1725713254116,0.3895,2288.8,2288.7,1.14454055]
["bitfinex-derivatives","ETHF0:USTF0",1725713254311,0.82647,2288.8,2288.6,2.32904055]
["bitfinex-derivatives","ETHF0:USTF0",1725713254919,0.3895,2288.8,2288.7,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725713258023,7.13,2289.4,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725713258221,0.82658,2289.3,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725713258732,0.43685,2289.5,2289.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725713258921,0.43685,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725713258922,0.3897,2289.4,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725713259219,0.43688,2289.3,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725713259625,0.82657,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725713260120,0.43688,2289.3,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725713260316,0.82657,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725713261215,0.43688,2289.3,2289.0,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1725713261413,0.81078,2289.3,2289.0,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1725713261813,0.81078,2289.3,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725713262723,0.82656,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725713263025,0.82656,2289.4,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725713263224,0.3897,2289.4,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725713263429,0.82657,2289.4,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725713263616,0.43688,2289.3,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725713264221,0.43688,2289.3,2289.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725713264424,0.82657,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725713264625,0.43688,2289.3,2289.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725713267629,0.82657,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725713268030,0.82657,2289.4,2289.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725713269320,0.3897,2289.4,2289.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725713269729,0.82657,2289.4,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725713270128,7.3178,2289.8,2289.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725713270328,0.7964,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725713270630,0.3596,2289.7,2289.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725713271423,0.3596,2289.7,2289.6,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1725713271929,0.3596,2289.7,2289.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725713272521,0.7964,2289.7,2289.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725713272823,0.3596,2289.7,2289.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725713273218,0.7964,2289.7,2289.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725713273624,0.3596,2289.7,2289.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725713275621,0.7964,2289.7,2289.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725713275934,2.0564,2289.7,2289.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725713276329,0.43683,2289.6,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725713276531,0.43683,2289.6,2289.3,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1725713276735,0.43683,2289.6,2289.4,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1725713277821,1.6196,2289.7,2289.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725713278021,2.0564,2289.7,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725713278426,2.0564,2289.7,2289.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725713281730,2.0564,2289.7,2289.4,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1725713281731,1.6196,2289.7,2289.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725713281929,1.6196,2289.7,2289.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725713281930,1.26,2289.6,2289.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725713282139,0.43686,2289.4,2289.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725713282537,0.81926,2289.4,2289.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725713284631,4.7504,2289.4,2289.2,4.35234055]
["bitfinex-derivatives","ETHF0:USTF0",1725713284838,0.81926,2289.4,2289.2,5.08614055]
["bitfinex-derivatives","ETHF0:USTF0",1725713285436,0.81926,2289.4,2289.2,5.52303055]
["bitfinex-derivatives","ETHF0:USTF0",1725713286540,0.43688,2289.3,2289.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725713286732,1.6424,2289.4,2289.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725713286733,0.43689,2289.2,2289.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725713287632,0.43691,2289.1,2289.0,1.91234055]
["bitfinex-derivatives","ETHF0:USTF0",1725713287940,0.81841,2289.1,2288.9,1.51974055]
["bitfinex-derivatives","ETHF0:USTF0",1725713288137,1.18701,2289.1,2288.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1725713290542,0.43693,2289.0,2288.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725713290943,1.18703,2289.1,2288.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725713291446,1.18703,2289.1,2288.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1725713292536,0.3815,2289.1,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725713292742,0.4369,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725713292944,0.4369,2289.2,2289.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725713296956,0.43692,2289.1,2288.9,1.95668055]
["bitfinex-derivatives","ETHF0:USTF0",1725713297154,0.82412,2289.1,2288.9,1.95668055]
["bitfinex-derivatives","ETHF0:USTF0",1725713297355,0.3825,2289.0,2288.9,1.95668055]
["bitfinex-derivatives","ETHF0:USTF0",1725713297551,0.3825,2289.0,2288.9,4.14250248]
["bitfinex-derivatives","ETHF0:USTF0",1725713297856,0.81943,2289.0,2288.9,1.51974055]
["bitfinex-derivatives","ETHF0:USTF0",1725713298361,0.3825,2289.0,2288.9,1.95669055]
["bitfinex-derivatives","ETHF0:USTF0",1725713298552,0.3825,2289.0,2288.9,1.51974055]
["bitfinex-derivatives","ETHF0:USTF0",1725713299358,0.3825,2289.0,2288.9,1.95669055]
["bitfinex-derivatives","ETHF0:USTF0",1725713300353,0.43687,2289.4,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725713300651,0.43688,2289.3,2289.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725713300854,0.43687,2289.4,2289.2,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1725713301061,0.43687,2289.4,2289.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725713301860,0.43686,2289.4,2289.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725713302456,4.80486,2289.4,2289.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725713302655,0.43686,2289.4,2289.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725713302856,4.80486,2289.4,2289.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725713303559,0.43686,2289.4,2289.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725713304157,4.80486,2289.4,2289.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725713304555,0.43686,2289.4,2289.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725713304757,4.80486,2289.4,2289.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725713305065,0.43686,2289.4,2289.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725713308060,0.43688,2289.3,2289.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725713308361,0.43688,2289.3,2289.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1725713308551,0.43688,2289.3,2289.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725713308758,0.81098,2289.3,2289.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725713315273,4.02784,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725713315561,5.20198,2289.8,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725713315562,0.94563072,2289.9,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725713315762,0.94563072,2289.9,2289.3,9.97947145]
["bitfinex-derivatives","ETHF0:USTF0",1725713315763,0.88875849,2290.1,2289.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725713316068,0.43674,2290.0,2289.8,1.55818]
["bitfinex-derivatives","ETHF0:USTF0",1725713316263,0.43669,2290.3,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725713316464,1.07133477,2290.4,2289.9,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1725713316465,0.43671,2290.2,2289.9,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1725713316665,0.43672,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713317167,0.43672,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713317554,0.43672,2290.2,2289.9,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1725713318960,0.4367,2290.3,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725713319768,0.43671,2290.2,2289.9,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1725713320763,0.43671,2290.2,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725713322860,0.43672,2290.1,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725713323974,0.43672,2290.2,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725713324662,0.43672,2290.2,2289.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725713324863,1.26,2290.4,2289.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725713325064,1.26,2290.4,2289.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725713325065,1.69667,2290.4,2289.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725713325459,0.43665,2290.5,2289.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725713325663,1.09155,2290.7,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725713325664,1.26,2290.7,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725713325868,0.43664,2290.6,2290.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1725713326766,0.43664,2290.6,2290.5,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725713326971,3.2078,2290.8,2290.4,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1725713327268,0.43662,2290.7,2290.4,1.57286]
["bitfinex-derivatives","ETHF0:USTF0",1725713327861,1.6966,2290.8,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725713329265,0.43652,2291.2,2290.6,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1725713329473,4.11,2291.3,2290.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1725713329474,1.69648,2291.4,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725713329768,0.43648,2291.4,2291.0,1.52815]
["bitfinex-derivatives","ETHF0:USTF0",1725713329971,4.11,2292.0,2291.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725713330163,1.26,2292.2,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725713330367,1.26,2292.2,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713330368,1.26,2292.2,2291.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725713330564,0.43633,2292.2,2291.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725713330768,1.26,2292.1,2291.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725713331069,0.3888,2292.3,2291.7,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1725713331273,4.11,2292.9,2292.2,1.69632]
["bitfinex-derivatives","ETHF0:USTF0",1725713331473,7.43315,2293.1,2291.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725713331474,1.26,2293.0,2292.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725713331683,0.82355,2293.1,2292.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725713331684,1.26,2292.5,2292.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725713331973,3.02,2292.4,2291.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725713332168,3.2078,2292.6,2291.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725713332369,3.02,2292.8,2291.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725713332564,3.02,2292.8,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713332770,3.02,2292.8,2292.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725713332965,0.43618,2293.0,2292.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725713333169,3.02,2292.9,2292.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725713333370,3.45619,2292.9,2292.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725713333570,3.02,2292.8,2292.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725713335474,3.02,2292.6,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713335675,0.4363,2292.4,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713335884,3.02,2292.0,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713336074,3.2078,2292.1,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713336075,3.02,2291.8,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713336475,3.45641,2291.8,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713336672,0.7649,2291.9,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713337475,3.4564,2291.8,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713337779,3.02,2291.8,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713338380,3.4564,2291.8,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713338682,3.45641,2291.8,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713339070,0.43642,2291.7,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713340578,3.02,2291.8,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713340579,3.02,2291.6,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713340885,3.2078,2291.8,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713340886,0.43647,2291.4,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713341188,0.43652,2291.2,2291.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725713341486,0.43652,2291.2,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713341690,0.7545,2291.3,2290.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725713341885,0.43655,2291.0,2290.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725713342095,3.02,2291.2,2290.4,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725713342387,0.43659,2290.9,2290.4,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725713342587,0.43658,2290.9,2290.4,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725713342788,3.45656,2291.0,2290.4,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725713343589,3.02,2291.0,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725713343890,3.02,2291.0,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725713344088,3.02,2291.0,2290.4,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725713344281,3.02,2291.0,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725713344583,0.43655,2291.0,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725713344789,0.43655,2291.0,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725713344989,0.43655,2291.0,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725713345291,0.43654,2291.1,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725713345588,0.43653,2291.1,2290.6,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725713345786,0.43655,2291.0,2290.6,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725713346285,0.43657,2290.9,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725713346684,0.43656,2291.0,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725713346990,0.4366,2290.8,2290.4,7.8411]
["bitfinex-derivatives","ETHF0:USTF0",1725713347287,0.43656,2291.0,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725713347491,0.43654,2291.1,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725713347791,0.43654,2291.1,2290.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725713349992,3.2078,2291.2,2290.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725713350294,0.43653,2291.1,2290.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725713350691,0.43652,2291.2,2290.8,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1725713350892,0.43653,2291.1,2290.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725713351692,0.43652,2291.2,2290.8,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1725713352788,0.43652,2291.2,2290.8,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1725713353091,4.11115,2291.6,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725713353092,0.43644,2291.6,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725713353295,0.367,2291.7,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725713353490,0.367,2291.7,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725713353898,0.80342,2291.7,2291.3,1.56438]
["bitfinex-derivatives","ETHF0:USTF0",1725713354401,3.5846,2291.8,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725713354700,3.5846,2291.8,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725713354897,4.021,2291.8,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725713356295,4.021,2291.8,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725713356296,3.5846,2291.8,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725713356498,3.2078,2291.8,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725713356699,3.2078,2291.8,2291.5,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1725713357703,3.6442,2291.8,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725713359293,0.43643,2291.7,2291.3,1.56438]
["bitfinex-derivatives","ETHF0:USTF0",1725713359501,0.43643,2291.7,2291.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725713359703,3.2078,2291.8,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725713360005,3.2078,2291.8,2291.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725713360300,0.43642,2291.7,2291.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725713360599,0.43644,2291.6,2291.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725713360800,0.43652,2291.2,2290.8,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725713361100,3.02,2291.4,2290.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725713361298,0.43652,2291.2,2290.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725713361804,0.43653,2291.1,2290.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725713362104,0.43652,2291.2,2290.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725713363006,4.11,2291.8,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713363307,0.43644,2291.6,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725713364301,0.43642,2291.7,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725713364699,7.3178,2292.4,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713364898,0.43633,2292.2,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725713365100,0.43633,2292.2,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725713365303,0.43632,2292.2,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725713365498,0.43632,2292.2,2291.7,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1725713365898,0.43632,2292.2,2291.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725713366305,1.20652,2292.3,2291.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1725713366704,0.43632,2292.2,2291.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725713367297,0.43634,2292.1,2291.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725713367602,0.43633,2292.2,2291.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725713367794,1.20652,2292.3,2291.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1725713367992,1.20652,2292.3,2291.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725713368198,1.20652,2292.3,2291.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1725713368406,0.8254,2292.3,2291.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1725713368711,0.3891,2292.3,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725713369901,0.3891,2292.3,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725713370202,0.3891,2292.3,2291.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725713370404,0.3891,2292.3,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725713370405,0.82541,2292.3,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725713371105,0.82541,2292.3,2291.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1725713371703,0.43633,2292.2,2291.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725713372111,0.3891,2292.3,2291.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725713372303,0.3891,2292.3,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725713372814,0.82541,2292.3,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725713373013,0.3891,2292.3,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725713373216,0.3891,2292.3,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713373510,0.3891,2292.3,2292.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725713374714,0.43632,2292.2,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713374913,0.43632,2292.2,2291.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1725713375311,0.3891,2292.3,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725713376019,0.3891,2292.3,2291.9,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725713376517,0.3891,2292.3,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725713378615,0.8254,2292.3,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725713378914,0.8254,2292.3,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725713380216,0.3891,2292.3,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725713380525,0.3891,2292.3,2291.9,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725713380526,0.82541,2292.3,2291.9,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725713381124,0.82541,2292.3,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725713381421,0.82541,2292.3,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725713381723,0.82541,2292.3,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725713382118,0.3891,2292.3,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725713382516,0.3891,2292.3,2292.1,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725713382716,0.3891,2292.3,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725713383214,0.3891,2292.3,2292.0,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1725713383415,3.2078,2292.7,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725713383818,3.64403,2292.7,2292.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725713384321,3.64403,2292.7,2292.5,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1725713384628,3.2078,2292.7,2292.5,5.53506]
["bitfinex-derivatives","ETHF0:USTF0",1725713384817,0.749,2292.8,2292.5,5.53506]
["bitfinex-derivatives","ETHF0:USTF0",1725713385022,0.43616,2293.1,2292.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725713385229,0.43616,2293.1,2292.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1725713385230,0.43618,2293.0,2292.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1725713386421,0.80116,2293.1,2292.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725713386927,0.43617,2293.0,2292.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725713387130,0.43617,2293.0,2292.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1725713387923,0.365,2293.1,2292.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725713388422,0.80116,2293.1,2292.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725713389127,0.80116,2293.1,2292.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725713389128,0.365,2293.1,2292.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1725713389320,0.43618,2293.0,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725713390529,0.43618,2293.0,2292.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1725713390830,0.43619,2292.9,2292.5,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1725713391024,0.43619,2292.9,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725713391215,0.43622,2292.8,2292.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725713391420,0.3761,2292.7,2292.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725713391628,0.7344,2292.7,2292.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725713392629,0.43625,2292.6,2292.3,4.57694]
["bitfinex-derivatives","ETHF0:USTF0",1725713392823,1.17064,2292.7,2292.3,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725713393126,0.7344,2292.7,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725713393516,0.7344,2292.7,2292.3,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725713393517,0.7344,2292.7,2292.3,4.63293]
["bitfinex-derivatives","ETHF0:USTF0",1725713394722,1.17064,2292.7,2292.3,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725713394926,0.43626,2292.6,2292.3,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725713395128,0.43626,2292.6,2292.2,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1725713395626,0.43626,2292.6,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713395823,0.43627,2292.5,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713396023,0.7344,2292.7,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713396228,0.43631,2292.3,2292.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725713396431,0.375,2292.2,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713396934,0.375,2292.2,2291.7,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1725713396935,0.43635,2292.1,2291.7,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1725713397123,0.82215,2292.1,2291.7,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1725713397323,0.82215,2292.1,2291.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725713397526,0.3858,2292.1,2291.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725713398924,0.3858,2292.1,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725713399729,0.375,2292.2,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725713400033,4.50614,2292.6,2292.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725713400034,0.368,2292.5,2292.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725713400234,0.368,2292.5,2292.1,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1725713400430,0.80427,2292.5,2292.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725713400631,0.368,2292.5,2292.1,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1725713400837,0.80427,2292.5,2292.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725713401927,0.368,2292.5,2292.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725713402129,0.4363,2292.4,2292.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725713402336,0.80427,2292.5,2292.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725713403327,0.368,2292.5,2292.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725713403539,0.4362,2292.9,2292.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725713403829,5.07560514,2293.3,2292.2,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725713403830,0.7517,2293.2,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713404024,0.7517,2293.2,2292.2,1.19771]
["bitfinex-derivatives","ETHF0:USTF0",1725713404025,0.43624,2292.7,2292.2,1.19771]
["bitfinex-derivatives","ETHF0:USTF0",1725713404439,0.43622,2292.8,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725713404836,0.43623,2292.7,2292.2,1.19771]
["bitfinex-derivatives","ETHF0:USTF0",1725713405134,0.43623,2292.7,2292.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725713405135,0.4363,2292.3,2292.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725713405435,0.43631,2292.3,2292.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725713405929,0.43629,2292.4,2292.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725713406129,0.43628,2292.4,2292.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725713406331,0.43628,2292.5,2292.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725713406635,0.7788,2292.6,2292.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725713406938,0.7788,2292.6,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725713407533,1.21505,2292.6,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725713408131,0.4362,2292.9,2292.5,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1725713408335,0.3636,2292.9,2292.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725713408642,0.3636,2292.9,2292.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725713409233,0.3636,2292.9,2292.6,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1725713409641,0.79979,2292.9,2292.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725713409836,0.3636,2292.9,2292.6,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1725713410041,0.43617,2293.0,2292.6,1.18284]
["bitfinex-derivatives","ETHF0:USTF0",1725713410337,3.3836,2293.4,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725713410338,0.43612,2293.3,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725713410646,0.43614,2293.2,2293.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725713411141,0.43612,2293.3,2293.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725713411336,0.7997,2293.4,2293.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725713411545,0.3636,2293.4,2293.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725713411729,0.43616,2293.1,2292.6,1.95951145]
["bitfinex-derivatives","ETHF0:USTF0",1725713412043,0.3873,2293.5,2292.7,4.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725713412044,0.43614,2293.2,2292.7,4.40351]
["bitfinex-derivatives","ETHF0:USTF0",1725713412438,0.43615,2293.1,2292.7,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1725713413342,0.43614,2293.2,2292.7,4.40352]
["bitfinex-derivatives","ETHF0:USTF0",1725713413540,0.80253,2293.3,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725713413737,1.09039,2293.1,2292.6,1.14367145]
["bitfinex-derivatives","ETHF0:USTF0",1725713414051,0.3656,2293.0,2292.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725713414342,0.43619,2292.9,2292.5,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1725713414937,0.3656,2293.0,2292.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725713415137,0.3656,2293.0,2292.5,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1725713415138,0.43619,2292.9,2292.5,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1725713415639,0.43621,2292.8,2292.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725713416037,0.8328,2292.9,2292.5,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1725713416342,0.8328,2292.9,2292.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725713416343,0.43621,2292.8,2292.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725713416940,0.3966,2292.9,2292.5,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1725713417140,0.43622,2292.8,2292.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725713417345,0.43621,2292.8,2292.5,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1725713417841,0.8328,2292.9,2292.6,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725713418145,0.4362,2292.9,2292.5,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1725713418442,0.4362,2292.9,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725713418742,0.43622,2292.8,2292.5,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1725713419040,0.43621,2292.8,2292.5,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1725713419241,1.09039,2293.1,2292.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725713419242,0.43623,2292.7,2292.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725713419432,0.43625,2292.6,2292.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725713419832,0.3765,2292.8,2292.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725713420238,0.43625,2292.6,2292.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725713420441,0.7436,2292.8,2292.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1725713420637,0.7436,2292.8,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725713420848,0.43623,2292.7,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725713421349,0.43625,2292.6,2292.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1725713421539,0.43625,2292.6,2292.3,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725713422243,3.2078,2293.3,2292.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725713422441,4.11,2293.5,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713422442,0.3615,2293.4,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713422646,0.43612,2293.3,2292.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1725713422849,0.7976,2293.4,2292.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1725713423041,0.7976,2293.4,2293.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725713423242,0.3615,2293.4,2293.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725713423446,4.11,2294.2,2293.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725713423750,0.394,2294.1,2293.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725713423945,0.82997,2294.1,2293.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725713424257,0.82997,2294.1,2293.6,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725713424258,0.394,2294.1,2293.6,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725713424442,0.394,2294.1,2293.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725713424737,4.11,2294.4,2293.7,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725713424943,4.504,2294.4,2293.7,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725713425543,4.504,2294.4,2293.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725713425950,4.504,2294.4,2293.7,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725713426343,4.504,2294.4,2293.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725713426543,4.504,2294.4,2293.5,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725713426544,3.2078,2294.2,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713426746,0.43601,2293.9,2293.2,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725713426948,0.3906,2293.8,2293.2,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725713428244,0.3906,2293.8,2293.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725713429756,0.82663,2293.8,2293.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725713429949,0.3906,2293.8,2293.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725713430550,0.43605,2293.7,2293.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725713430760,0.43613,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713431058,3.2078,2293.6,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713431059,3.2078,2293.3,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713431261,0.3779,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713431757,0.81405,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713431950,0.3779,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713432157,0.81405,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713432654,3.2078,2293.3,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713432859,0.82069,2293.5,2292.7,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1725713433047,0.82069,2293.5,2292.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725713433245,0.82069,2293.5,2292.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725713433945,0.82069,2293.5,2292.8,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1725713434156,0.3846,2293.5,2292.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725713434348,3.2078,2293.2,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713434551,0.43615,2293.1,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713434750,0.43614,2293.2,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713435553,3.5924,2293.5,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713435554,0.43612,2293.3,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713435754,3.5924,2293.5,2292.7,7.66401]
["bitfinex-derivatives","ETHF0:USTF0",1725713435950,3.5924,2293.5,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725713436150,3.5924,2293.5,2293.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1725713436352,3.5924,2293.5,2293.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1725713436551,4.02848,2293.5,2293.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1725713437250,0.3846,2293.5,2293.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1725713437652,0.82069,2293.5,2293.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1725713438055,3.5924,2293.5,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713438462,0.43615,2293.2,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713439054,0.43613,2293.3,2292.7,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1725713440262,0.43613,2293.2,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713440851,3.5924,2293.5,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713440852,0.43615,2293.1,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713441159,0.43617,2293.1,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713441358,0.81807,2293.0,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713442067,0.3819,2293.0,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713442364,0.43611,2293.3,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713442660,0.43611,2293.3,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725713442858,0.3819,2293.5,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725713443056,0.4361,2293.4,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725713443365,0.4361,2293.4,2292.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725713443662,0.81799,2293.5,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713443861,0.81799,2293.5,2292.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725713444063,0.4361,2293.4,2292.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725713444662,0.43612,2293.3,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725713445861,0.43611,2293.4,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725713446061,0.3819,2293.5,2293.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725713446256,0.43612,2293.3,2293.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725713447364,3.2078,2293.3,2292.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725713447567,3.2078,2293.0,2292.5,4.35147145]
["bitfinex-derivatives","ETHF0:USTF0",1725713447763,0.43625,2292.6,2292.5,4.35147145]
["bitfinex-derivatives","ETHF0:USTF0",1725713448069,0.43625,2292.6,2292.5,1.14367145]
["bitfinex-derivatives","ETHF0:USTF0",1725713448970,0.43624,2292.7,2292.5,1.14367145]
["bitfinex-derivatives","ETHF0:USTF0",1725713449557,0.43622,2292.8,2292.5,1.14367145]
["bitfinex-derivatives","ETHF0:USTF0",1725713449866,0.7329,2292.9,2292.3,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1725713449867,0.43623,2292.7,2292.3,4.41679]
["bitfinex-derivatives","ETHF0:USTF0",1725713450264,0.43625,2292.6,2292.3,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1725713450462,1.09054,2292.8,2292.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725713450666,4.29838,2292.7,2292.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725713450965,0.43627,2292.5,2292.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725713451971,0.43628,2292.4,2292.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725713452269,0.80218,2292.4,2292.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725713453173,0.3659,2292.4,2292.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725713453378,0.43631,2292.3,2292.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725713453668,1.09058,2292.7,2292.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725713453869,0.43627,2292.5,2292.1,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1725713454072,0.43625,2292.6,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725713454369,0.81934,2292.7,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725713454564,0.3831,2292.7,2292.3,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725713454765,0.81935,2292.7,2292.3,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725713454964,0.81935,2292.7,2292.3,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1725713455167,0.81935,2292.7,2292.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1725713456275,0.43625,2292.6,2292.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725713456867,3.5909,2292.7,2292.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725713457073,1.09067,2292.6,2292.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725713457371,0.43633,2292.2,2292.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725713457765,0.43634,2292.1,2292.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725713457964,0.43637,2292.0,2291.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725713458771,0.43635,2292.1,2291.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725713459871,0.43633,2292.2,2291.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725713460172,1.57661,2292.3,2291.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725713460469,1.09063,2292.6,2291.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725713460662,0.43639,2291.9,2291.5,1.52444963]
["bitfinex-derivatives","ETHF0:USTF0",1725713460865,0.3849,2291.8,2291.5,1.52444963]
["bitfinex-derivatives","ETHF0:USTF0",1725713461271,0.3849,2291.8,2291.5,1.13414963]
["bitfinex-derivatives","ETHF0:USTF0",1725713461666,0.43642,2291.7,2291.5,1.13414963]
["bitfinex-derivatives","ETHF0:USTF0",1725713462164,0.82131,2291.8,2291.5,1.13414963]
["bitfinex-derivatives","ETHF0:USTF0",1725713462368,0.3849,2291.8,2291.5,1.13414963]
["bitfinex-derivatives","ETHF0:USTF0",1725713462667,3.2078,2292.3,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713462873,3.64412,2292.3,2291.7,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1725713463771,0.79522,2292.2,2291.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725713463976,0.79522,2292.2,2291.7,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1725713464182,0.3589,2292.2,2291.7,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1725713464477,0.3589,2292.2,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725713464770,3.2078,2292.3,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725713464973,3.2078,2292.3,2291.7,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1725713464974,3.64411,2292.3,2291.7,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1725713465368,0.43632,2292.2,2291.7,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1725713465568,0.43632,2292.2,2291.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725713465777,3.2078,2292.3,2291.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725713465975,3.2078,2292.3,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713466277,3.2078,2292.3,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725713466578,3.2078,2292.3,2292.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1725713467172,3.2078,2292.3,2292.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725713467479,3.64411,2292.3,2292.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725713467673,3.2078,2292.3,2291.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725713467875,0.43633,2292.2,2291.7,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1725713468072,3.2078,2292.3,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725713468269,3.2078,2292.3,2291.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725713468476,0.3689,2292.4,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725713468675,0.3689,2292.4,2292.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725713468980,0.80519,2292.4,2292.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725713469175,4.01299,2292.4,2292.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725713469878,3.5767,2292.4,2292.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725713470577,3.5767,2292.4,2292.1,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1725713470770,0.3689,2292.4,2292.1,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1725713470974,3.64404,2292.7,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725713471169,3.64404,2292.7,2292.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725713471476,3.64404,2292.7,2292.2,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1725713471668,3.2078,2292.7,2292.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725713471870,0.43629,2292.4,2292.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725713472181,0.3828,2292.3,2292.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725713472779,0.3828,2292.3,2292.1,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1725713473182,3.64404,2292.7,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725713473479,0.3828,2292.6,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725713473782,0.81905,2292.6,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725713474271,0.81905,2292.6,2292.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725713474272,0.43627,2292.5,2292.1,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1725713474681,0.43637,2292.0,2291.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725713474870,0.3858,2291.9,2291.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725713475578,0.82219,2291.9,2291.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725713475780,0.43642,2291.8,2291.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725713476082,0.43642,2291.8,2291.3,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1725713476288,0.3858,2291.9,2291.3,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1725713476289,0.43642,2291.7,2291.3,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1725713476784,0.43641,2291.8,2291.3,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1725713476979,0.82219,2291.9,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725713477579,0.4364,2291.8,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725713477884,0.8222,2291.9,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725713478476,0.3858,2291.9,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725713478788,0.82218,2291.9,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725713478971,0.43641,2291.8,2291.3,4.03889]
["bitfinex-derivatives","ETHF0:USTF0",1725713479178,0.82219,2291.9,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725713479378,0.43641,2291.8,2291.3,4.03888]
["bitfinex-derivatives","ETHF0:USTF0",1725713479679,0.36,2291.8,2291.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725713479880,0.79641,2291.8,2291.3,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1725713480088,0.36,2291.8,2291.3,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1725713480277,0.79641,2291.8,2291.3,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1725713480983,0.36,2291.8,2291.3,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1725713481179,0.79641,2291.8,2291.3,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1725713481381,0.79641,2291.8,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725713481585,0.79641,2291.8,2291.3,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1725713481781,0.36,2291.8,2291.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725713482082,0.3858,2291.9,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725713482283,3.2078,2292.2,2291.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725713482487,0.7569,2292.3,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713482782,0.7569,2292.3,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725713483287,0.7569,2292.3,2291.9,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725713483288,1.19321,2292.3,2291.9,4.39048]
["bitfinex-derivatives","ETHF0:USTF0",1725713483580,0.43633,2292.2,2291.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725713485080,0.7569,2292.3,2291.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725713485081,1.19321,2292.3,2291.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725713485584,1.19321,2292.3,2291.9,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1725713486082,3.64408,2292.5,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725713486287,0.3854,2292.4,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725713486586,0.82169,2292.4,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725713486781,0.3854,2292.4,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725713487175,0.82169,2292.4,2291.9,4.39047]
["bitfinex-derivatives","ETHF0:USTF0",1725713487379,0.82169,2292.4,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725713488584,0.3854,2292.4,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725713488881,0.3854,2292.4,2292.1,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725713489580,0.82169,2292.4,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725713490089,0.43631,2292.3,2291.9,4.39046]
["bitfinex-derivatives","ETHF0:USTF0",1725713490285,0.43631,2292.3,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725713490588,0.82169,2292.4,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725713492476,0.4363,2292.3,2291.9,1.88044963]
["bitfinex-derivatives","ETHF0:USTF0",1725713492689,0.4363,2292.3,2291.9,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1725713492988,0.4363,2292.3,2291.9,2.31681963]
["bitfinex-derivatives","ETHF0:USTF0",1725713493184,0.3854,2292.4,2292.1,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725713493385,0.3854,2292.4,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725713493587,0.3854,2292.4,2292.1,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725713493789,0.3854,2292.4,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725713495386,0.3854,2292.4,2292.1,1.94787963]
["bitfinex-derivatives","ETHF0:USTF0",1725713495793,0.3854,2292.4,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725713496683,0.3854,2292.4,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725713496885,0.3892,2292.6,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713497090,0.7483,2292.8,2292.5,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725713497285,0.79671,2292.8,2292.5,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725713497796,0.3605,2292.8,2292.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725713498092,0.43616,2293.1,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725713498284,0.43617,2293.0,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725713498487,0.3605,2293.1,2292.5,4.73384963]
["bitfinex-derivatives","ETHF0:USTF0",1725713498488,0.43619,2292.9,2292.5,5.17010963]
["bitfinex-derivatives","ETHF0:USTF0",1725713499191,0.43619,2292.9,2292.5,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1725713500396,0.43619,2292.9,2292.5,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1725713501793,0.43619,2292.9,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725713501990,0.43619,2292.9,2292.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725713502294,0.43619,2292.9,2292.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1725713502904,0.43622,2292.8,2292.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725713503605,0.43622,2292.8,2292.5,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1725713503903,0.43622,2292.8,2292.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725713504298,0.3918,2293.0,2292.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725713504504,0.43622,2292.8,2292.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725713505202,0.43622,2292.8,2292.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1725713505603,0.43622,2292.8,2292.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725713505805,0.43623,2292.7,2292.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725713506005,0.43623,2292.7,2292.4,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1725713506305,0.43622,2292.8,2292.4,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1725713506508,0.43624,2292.7,2292.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725713507009,0.43622,2292.8,2292.4,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1725713507503,0.43622,2292.8,2292.5,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725713507701,0.7982,2292.9,2292.5,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725713508095,0.43621,2292.8,2292.5,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725713508512,0.362,2292.9,2292.8,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725713508814,0.362,2292.9,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713508815,0.362,2292.9,2292.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725713509308,0.362,2292.9,2292.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725713510221,0.43616,2293.1,2292.8,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1725713510422,0.3786,2293.2,2292.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725713510721,0.82108,2293.5,2293.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725713511014,1.21228,2293.5,2293.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725713511613,0.43609,2293.4,2293.1,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725713512015,1.21229,2293.5,2293.1,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725713512315,1.21229,2293.5,2293.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725713514022,1.21229,2293.5,2293.2,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1725713514611,0.4361,2293.4,2293.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725713515022,0.7762,2293.5,2292.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725713515235,0.7762,2293.5,2292.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1725713515618,1.21228,2293.5,2293.1,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725713516227,1.21228,2293.5,2292.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1725713516228,0.7762,2293.5,2293.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725713517824,1.21228,2293.5,2293.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725713518317,0.7762,2293.5,2293.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725713518827,0.7762,2293.5,2293.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725713519016,1.21228,2293.5,2293.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725713519327,0.43609,2293.4,2293.1,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725713520026,0.43614,2293.2,2292.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725713520223,0.7762,2293.5,2292.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725713520224,0.3574,2293.1,2292.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725713520428,0.3574,2293.1,2292.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725713521721,0.3574,2293.1,2292.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1725713521924,0.385,2293.5,2292.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725713522131,0.3574,2293.4,2292.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725713522422,0.7935,2293.4,2293.1,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725713525325,0.43615,2293.2,2292.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1725713525828,0.43613,2293.3,2293.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725713526426,0.43613,2293.3,2293.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725713526924,0.43613,2293.2,2293.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725713527731,0.43613,2293.2,2292.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1725713528024,0.43615,2293.1,2292.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725713528232,0.43615,2293.1,2292.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1725713528434,0.43614,2293.2,2293.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725713528934,0.43614,2293.2,2292.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1725713529121,0.43615,2293.1,2292.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1725713529925,1.44767,2293.4,2292.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1725713530129,0.43617,2293.1,2292.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725713530925,0.3606,2293.0,2292.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1725713531125,0.3606,2293.0,2292.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725713531328,0.79677,2293.0,2292.8,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1725713531532,1.16707,2293.0,2292.8,4.03971]
["bitfinex-derivatives","ETHF0:USTF0",1725713531831,0.43619,2292.9,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713532133,0.43619,2292.9,2292.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725713532134,0.43625,2292.6,2292.3,1.53129]
["bitfinex-derivatives","ETHF0:USTF0",1725713532332,0.43625,2292.6,2292.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1725713532626,0.43625,2292.6,2292.3,1.53129]
["bitfinex-derivatives","ETHF0:USTF0",1725713532831,0.43624,2292.7,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725713533238,0.381,2292.6,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725713533728,0.43624,2292.7,2292.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725713533932,0.43622,2292.8,2292.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725713534122,0.43622,2292.8,2292.6,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725713535030,0.43622,2292.8,2292.5,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725713535430,0.381,2292.9,2292.5,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725713535431,0.43623,2292.7,2292.5,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725713538037,0.43625,2292.6,2292.4,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725713538231,0.3758,2292.5,2292.4,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725713538537,0.01131212,2292.5,2292.4,1.57041963]
["bitfinex-derivatives","ETHF0:USTF0",1725713539432,0.01131212,2292.5,2292.4,1.57042963]
["bitfinex-derivatives","ETHF0:USTF0",1725713539639,0.44758212,2292.5,2292.3,2.66544963]
["bitfinex-derivatives","ETHF0:USTF0",1725713540128,0.43628,2292.4,2292.3,1.13414963]
["bitfinex-derivatives","ETHF0:USTF0",1725713540431,0.43628,2292.4,2292.2,1.70122444]
["bitfinex-derivatives","ETHF0:USTF0",1725713540432,0.43628,2292.4,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725713540639,0.83138,2292.4,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725713541135,0.43631,2292.3,2292.1,1.49484963]
["bitfinex-derivatives","ETHF0:USTF0",1725713541431,0.3951,2292.4,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725713541823,0.3951,2292.4,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725713542036,0.81688,2292.5,2292.1,1.49484963]
["bitfinex-derivatives","ETHF0:USTF0",1725713542037,0.43625,2292.6,2292.4,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725713542229,0.43625,2292.6,2292.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725713543538,0.81684,2292.7,2292.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725713543837,0.81684,2292.7,2292.5,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1725713544231,0.43624,2292.7,2292.5,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1725713544437,0.3951,2292.8,2292.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725713545028,0.43623,2292.7,2292.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725713547043,0.83132,2292.8,2292.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1725713547235,0.43622,2292.8,2292.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1725713547734,0.43623,2292.7,2292.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725713548340,0.43623,2292.7,2292.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1725713548536,0.43623,2292.7,2292.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725713548729,0.43625,2292.6,2292.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725713548936,0.43625,2292.6,2292.4,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1725713549136,0.43628,2292.4,2292.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725713549333,0.81168,2292.5,2292.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725713549841,0.43628,2292.4,2292.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725713550037,0.43628,2292.4,2292.2,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1725713550743,0.81168,2292.5,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725713552940,0.3754,2292.5,2292.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725713553245,0.4363,2292.3,2292.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725713553440,0.43632,2292.2,2292.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725713553637,0.43632,2292.3,2292.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725713553833,0.43628,2292.4,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725713555140,0.43628,2292.4,2292.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725713555345,0.43628,2292.4,2292.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725713555644,0.81168,2292.5,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725713556649,0.81168,2292.5,2292.2,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725713557243,0.81168,2292.5,2292.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725713558336,0.3642,2292.6,2292.1,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1725713558547,0.80045,2292.6,2292.4,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725713558743,0.80045,2292.6,2292.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725713559541,0.3642,2292.6,2292.5,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1725713559745,0.83172,2292.8,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725713559943,0.43623,2292.7,2292.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725713560144,0.43623,2292.7,2292.3,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1725713560348,0.43623,2292.7,2292.5,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725713561451,0.43624,2292.7,2292.5,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725713563341,0.43625,2292.6,2292.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1725713568257,0.43625,2292.6,2292.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725713569461,0.43625,2292.6,2292.5,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725713572259,0.43625,2292.6,2292.4,3.17364963]
["bitfinex-derivatives","ETHF0:USTF0",1725713572460,0.43625,2292.6,2292.4,3.60991963]
["bitfinex-derivatives","ETHF0:USTF0",1725713574565,0.43625,2292.6,2292.4,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1725713576555,8.9572,2293.0,2292.5,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1725713576556,4.4894,2293.0,2292.5,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1725713576762,1.17279,2293.0,2292.7,1.69621]
["bitfinex-derivatives","ETHF0:USTF0",1725713576967,0.4362,2292.9,2292.6,1.57038963]
["bitfinex-derivatives","ETHF0:USTF0",1725713577166,0.4362,2292.9,2292.6,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725713577968,0.43624,2292.7,2292.5,1.13414963]
["bitfinex-derivatives","ETHF0:USTF0",1725713578163,0.43622,2292.8,2292.5,1.57040963]
["bitfinex-derivatives","ETHF0:USTF0",1725713579772,0.4362,2292.9,2292.6,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725713579968,0.4362,2292.9,2292.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725713580269,0.7366,2293.0,2292.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725713580564,0.3572,2293.0,2292.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725713581472,0.3958,2293.2,2292.9,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1725713581671,0.83193,2293.2,2292.9,3.22282963]
["bitfinex-derivatives","ETHF0:USTF0",1725713581870,0.82302,2293.3,2292.9,3.22282963]
["bitfinex-derivatives","ETHF0:USTF0",1725713582172,0.43613,2293.2,2292.9,3.22282963]
["bitfinex-derivatives","ETHF0:USTF0",1725713584673,0.82302,2293.3,2293.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725713584867,0.3869,2293.3,2293.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725713585469,0.3869,2293.3,2293.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725713587171,0.3869,2293.3,2293.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1725713588171,4.54604,2293.7,2293.2,5.9821]
["bitfinex-derivatives","ETHF0:USTF0",1725713588374,0.3863,2293.6,2293.4,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725713588570,0.3863,2293.6,2293.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725713590367,0.82236,2293.6,2293.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725713590872,1.6463,2293.6,2293.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725713591175,0.43611,2293.4,2293.1,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1725713591472,3.5938,2293.5,2292.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725713591673,0.43615,2293.2,2292.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1725713591872,0.7362,2293.1,2292.9,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1725713592282,0.7362,2293.1,2292.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1725713592494,1.17235,2293.1,2292.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1725713592780,0.7362,2293.1,2292.9,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1725713593079,0.7362,2293.1,2292.9,2.46949]
["bitfinex-derivatives","ETHF0:USTF0",1725713593778,0.7362,2293.1,2293.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725713594081,0.43613,2293.3,2293.0,1.69617]
["bitfinex-derivatives","ETHF0:USTF0",1725713594376,0.43616,2293.1,2292.9,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1725713594674,0.43616,2293.1,2292.9,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1725713594675,0.43615,2293.1,2292.9,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1725713594866,0.43617,2293.1,2292.9,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1725713595073,0.43617,2293.1,2292.9,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1725713595575,0.3749,2293.0,2292.9,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1725713595782,0.3749,2293.0,2292.9,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1725713595980,0.3749,2293.0,2292.9,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1725713596183,0.43614,2293.2,2292.9,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1725713596482,0.43614,2293.2,2293.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725713596780,0.82702,2293.3,2293.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725713596982,0.3909,2293.3,2293.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725713597175,0.3909,2293.3,2293.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1725713597482,0.3909,2293.3,2293.1,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1725713597772,0.3909,2293.3,2293.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725713598381,0.3752,2293.4,2293.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725713598585,0.386,2293.5,2293.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725713598586,0.3909,2293.5,2293.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1725713598878,1.26,2293.6,2293.1,1.52954963]
["bitfinex-derivatives","ETHF0:USTF0",1725713599079,0.827,2293.4,2293.1,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1725713599282,0.827,2293.4,2293.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725713599475,0.3909,2293.4,2293.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725713599783,0.3909,2293.4,2293.1,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1725713600173,0.827,2293.4,2293.1,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1725713601388,0.3909,2293.4,2293.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725713602285,4.4678,2293.6,2293.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725713602286,0.43607,2293.6,2293.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725713602485,1.16125,2293.7,2293.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1725713602788,1.16125,2293.7,2293.4,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1725713603379,0.43606,2293.6,2293.4,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1725713603993,0.7252,2293.7,2293.4,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1725713603994,1.16125,2293.7,2293.4,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1725713604174,0.43606,2293.6,2293.4,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1725713609181,1.16125,2293.7,2293.5,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725713609591,1.16125,2293.7,2293.5,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725713609785,0.7252,2293.7,2293.6,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725713609994,0.3639,2293.7,2293.6,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725713612078,1.45824,2294.1,2293.6,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725713612286,0.43602,2293.8,2293.6,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725713612487,0.43601,2293.9,2293.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1725713612681,0.3585,2294.0,2293.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725713612888,0.436,2293.9,2293.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725713613280,0.43602,2293.8,2293.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725713614383,0.43604,2293.7,2293.5,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1725713614690,0.43604,2293.7,2293.6,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725713615194,0.43604,2293.7,2293.5,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1725713616591,0.7524,2293.6,2293.5,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1725713617887,2.34998,2294.0,2293.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725713618091,0.7687,2293.9,2293.6,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725713618292,0.43603,2293.8,2293.6,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725713618488,0.43604,2293.7,2293.5,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1725713621398,0.43603,2293.8,2293.6,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725713624303,0.43604,2293.7,2293.5,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1725713624801,0.43603,2293.8,2293.6,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725713626503,0.43603,2293.8,2293.5,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1725713626803,0.43603,2293.8,2293.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725713627002,0.43603,2293.8,2293.5,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1725713627306,0.43603,2293.8,2293.6,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725713630897,0.43604,2293.7,2293.5,4.01776]
["bitfinex-derivatives","ETHF0:USTF0",1725713631101,0.43603,2293.8,2293.5,4.01776]
["bitfinex-derivatives","ETHF0:USTF0",1725713631702,0.7687,2293.9,2293.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725713631900,1.2047,2293.9,2293.7,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1725713632303,1.2047,2293.9,2293.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725713632500,0.377,2293.9,2293.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1725713632903,0.377,2293.9,2293.8,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1725713635507,0.377,2293.9,2293.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725713636009,0.377,2293.9,2293.8,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1725713636811,0.3642,2294.0,2293.8,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1725713637605,0.3642,2294.0,2293.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725713637818,0.43596,2294.1,2293.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725713638007,0.3711,2294.0,2293.8,2.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725713639605,0.81395,2294.2,2293.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725713639810,0.378,2294.2,2294.0,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725713640210,0.378,2294.2,2293.8,2.23797059]
["bitfinex-derivatives","ETHF0:USTF0",1725713640410,3.98550813,2295.0,2294.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725713640711,0.3703,2295.2,2294.9,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1725713640912,0.3703,2295.2,2295.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725713641110,4.49713169,2295.6,2295.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725713641309,1.26,2295.5,2295.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725713641616,0.43576,2295.2,2294.7,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1725713641805,1.26,2295.3,2294.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725713641806,0.3685,2295.1,2294.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725713642008,0.3685,2295.1,2294.8,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1725713642203,3.2078,2295.7,2295.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725713642403,3.2078,2295.7,2295.2,1.69574]
["bitfinex-derivatives","ETHF0:USTF0",1725713642404,0.3703,2295.7,2295.2,1.69574]
["bitfinex-derivatives","ETHF0:USTF0",1725713642606,0.3703,2295.7,2295.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725713642812,3.2078,2296.0,2295.4,1.69571]
["bitfinex-derivatives","ETHF0:USTF0",1725713643009,3.2078,2296.0,2295.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725713643010,3.5781,2296.0,2295.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725713643312,3.5781,2296.0,2295.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725713643713,3.5781,2296.0,2295.6,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1725713643909,3.5781,2296.0,2295.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725713644310,4.0137,2296.0,2295.3,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1725713644613,3.64346,2295.7,2295.2,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725713644818,0.3667,2295.6,2295.2,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725713645019,0.3769,2295.5,2295.2,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725713645311,0.3769,2295.5,2295.1,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1725713646114,7.7437,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713646424,0.43578,2295.1,2294.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725713646710,1.19759,2295.0,2294.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725713647515,1.19759,2295.0,2294.4,8.80320807]
["bitfinex-derivatives","ETHF0:USTF0",1725713647516,0.43584,2294.8,2294.4,8.80320807]
["bitfinex-derivatives","ETHF0:USTF0",1725713648319,0.7618,2295.0,2294.4,8.80320807]
["bitfinex-derivatives","ETHF0:USTF0",1725713648619,0.7618,2295.0,2294.5,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725713648911,1.19759,2295.0,2294.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725713650014,0.7618,2295.0,2294.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725713651514,0.7618,2295.0,2294.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725713651713,0.7618,2295.0,2294.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725713652019,0.43582,2294.9,2294.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725713652212,0.7618,2295.0,2294.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725713652419,0.7618,2295.0,2294.7,3.44585]
["bitfinex-derivatives","ETHF0:USTF0",1725713652616,0.7618,2295.0,2294.7,3.44583]
["bitfinex-derivatives","ETHF0:USTF0",1725713652815,0.7618,2295.0,2294.8,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725713653012,3.64349,2295.6,2294.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713653220,4.38899,2295.6,2295.1,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725713653432,4.38899,2295.6,2295.1,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725713653433,1.18118,2295.6,2295.1,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725713653724,0.4357,2295.5,2295.0,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725713654021,1.18119,2295.6,2295.1,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725713654725,0.4357,2295.5,2295.1,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725713654922,0.7455,2295.6,2295.1,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725713654923,1.18118,2295.6,2295.1,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725713655716,0.43573,2295.4,2294.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725713655919,0.43573,2295.4,2294.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725713656123,0.43571,2295.5,2295.0,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725713657118,0.43571,2295.4,2295.0,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725713658231,0.4357,2295.5,2295.1,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725713658722,0.7455,2295.6,2294.7,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1725713658912,0.43573,2295.4,2294.7,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1725713659117,0.43574,2295.3,2294.9,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725713659327,0.3647,2295.2,2294.9,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725713659524,0.7358,2295.2,2294.7,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1725713659717,0.7358,2295.2,2294.9,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725713660118,1.17156,2295.2,2294.7,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1725713660324,0.7358,2295.2,2294.9,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725713661523,4.29684,2296.0,2295.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713661716,0.3687,2295.6,2295.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725713662530,0.80438,2295.6,2295.2,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1725713662717,0.3742,2295.8,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713662917,0.3687,2295.7,2295.5,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725713663220,0.3687,2295.7,2295.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725713663420,0.3687,2295.7,2295.6,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725713663726,0.80437,2295.7,2295.3,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1725713663938,0.80436,2295.7,2295.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725713664726,0.3687,2295.7,2295.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725713665726,0.80436,2295.7,2295.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725713666529,3.5765,2295.7,2294.7,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1725713666732,0.4357,2295.5,2295.1,3.44576]
["bitfinex-derivatives","ETHF0:USTF0",1725713666932,0.43569,2295.6,2295.2,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725713667133,0.3687,2295.7,2295.2,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1725713667428,0.4357,2295.5,2295.2,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1725713667831,0.3711,2295.4,2295.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725713668039,0.3711,2295.4,2295.2,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1725713668629,0.3711,2295.4,2295.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725713669235,0.43568,2295.6,2295.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725713669437,0.43568,2295.6,2295.2,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1725713669738,0.8303,2295.5,2295.2,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1725713670436,0.3946,2295.5,2295.3,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725713671233,4.01217,2295.7,2295.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725713671536,4.01216,2295.7,2295.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725713671936,3.5765,2295.7,2295.5,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725713672538,3.5765,2295.7,2295.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713672735,3.5765,2295.7,2295.3,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725713673140,3.5765,2295.7,2295.5,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725713673332,3.5765,2295.7,2295.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725713673534,0.43561,2296.0,2295.6,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725713673836,0.80141,2296.0,2295.7,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725713674236,3.64342,2295.9,2295.6,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1725713674632,3.2078,2295.9,2295.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725713674936,0.43566,2295.7,2295.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725713675135,3.5736,2296.0,2295.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713675341,4.00921,2296.0,2295.7,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725713676237,1.08906,2295.9,2295.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725713676438,0.4357,2295.5,2295.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713676633,0.4357,2295.5,2295.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725713676943,0.7592,2295.6,2295.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1725713679235,5.19903,2296.0,2295.6,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725713679236,0.43562,2295.9,2295.6,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725713679541,3.2078,2296.3,2295.8,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725713679732,3.2078,2296.3,2295.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725713679733,0.4356,2296.1,2295.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725713680742,3.2078,2296.0,2295.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725713681145,3.6434,2296.0,2295.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725713681335,3.2078,2296.0,2295.8,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725713681539,3.2078,2296.0,2295.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725713681540,3.64341,2296.0,2295.7,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725713681744,3.2078,2296.0,2295.8,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725713681943,3.64341,2296.0,2295.7,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725713682247,3.2078,2296.0,2295.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725713682441,0.7804,2296.2,2295.9,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725713682642,0.43562,2295.9,2295.6,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1725713682944,3.2078,2295.9,2295.8,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725713683646,1.21597,2296.2,2296.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725713683947,0.7804,2296.2,2296.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725713684245,0.3914,2296.2,2296.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725713684649,4.7466,2296.2,2296.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725713684942,0.3914,2296.2,2296.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725713685146,0.43558,2296.1,2295.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713685347,4.7466,2296.2,2295.9,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725713685348,0.82697,2296.2,2295.9,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725713686039,0.3914,2296.2,2296.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725713687137,0.82696,2296.2,2296.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725713687354,0.3914,2296.2,2296.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725713687649,0.3702,2296.5,2296.1,7.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725713687850,0.80571,2296.5,2296.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1725713688046,0.80571,2296.5,2296.3,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725713688345,0.43547,2296.7,2296.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725713688548,0.43547,2296.7,2296.4,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725713689338,0.43554,2296.3,2296.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725713689542,0.43554,2296.3,2296.0,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1725713689844,0.3744,2296.2,2296.1,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725713690043,0.3773,2296.4,2296.1,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725713690044,0.81283,2296.4,2296.1,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725713690238,0.43554,2296.3,2296.0,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1725713690437,0.43554,2296.3,2296.1,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725713691043,1.18724,2296.4,2296.1,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1725713691349,1.18724,2296.4,2296.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725713691542,3.64332,2296.5,2296.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725713691845,0.3904,2296.4,2296.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725713692045,0.3904,2296.4,2296.2,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725713692243,3.2078,2296.5,2296.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713692449,3.2078,2296.5,2296.2,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725713692744,3.2078,2296.5,2296.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713692945,0.43553,2296.4,2296.1,3.44557]
["bitfinex-derivatives","ETHF0:USTF0",1725713693438,0.43555,2296.3,2296.1,3.44557]
["bitfinex-derivatives","ETHF0:USTF0",1725713693635,0.3904,2296.3,2296.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713693836,0.43557,2296.2,2296.0,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1725713694040,0.3929,2296.2,2296.1,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725713694546,0.82595,2296.3,2296.1,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725713695447,0.43554,2296.4,2296.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725713695747,0.43554,2296.4,2296.1,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725713696140,0.43558,2296.1,2296.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725713697149,0.4356,2296.0,2295.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713697347,0.8073,2296.0,2295.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713699650,0.83055,2296.3,2296.1,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725713699945,0.395,2296.3,2296.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713700645,0.80721,2296.5,2296.3,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725713700839,0.80721,2296.5,2296.2,4.16515]
["bitfinex-derivatives","ETHF0:USTF0",1725713701043,0.80721,2296.5,2296.3,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725713701548,0.43554,2296.4,2296.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725713701857,3.2078,2296.3,2295.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725713702044,3.2078,2296.3,2295.9,3.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725713702045,0.80658,2296.2,2295.9,3.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725713702754,0.371,2296.2,2296.0,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725713703055,0.43556,2296.2,2295.9,3.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725713704247,0.43556,2296.2,2296.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725713704551,0.43557,2296.2,2296.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725713704848,0.43557,2296.2,2295.9,3.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725713705049,3.5795,2296.5,2296.2,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725713705238,3.5795,2296.5,2296.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725713705652,3.5795,2296.5,2296.3,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1725713706541,3.5795,2296.5,2296.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725713706542,4.01501,2296.5,2296.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725713707343,3.5795,2296.5,2296.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725713707553,3.2078,2296.5,2296.3,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1725713707755,3.2078,2296.5,2296.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725713708554,3.2078,2296.5,2296.3,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1725713709647,3.64331,2296.5,2296.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725713709950,0.43555,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713710149,0.3938,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713710555,0.82936,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713711055,0.3938,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713711356,0.82937,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713711849,4.3552,2296.1,2295.3,4.34194963]
["bitfinex-derivatives","ETHF0:USTF0",1725713712058,4.3552,2296.1,2295.0,6.46493926]
["bitfinex-derivatives","ETHF0:USTF0",1725713712059,0.43565,2295.8,2295.4,3.44571]
["bitfinex-derivatives","ETHF0:USTF0",1725713712245,0.43565,2295.8,2295.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713712445,0.3867,2296.0,2295.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713712446,0.79556,2295.7,2295.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725713712647,0.3867,2295.6,2295.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725713713753,4.11,2296.3,2295.8,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725713713951,0.7205,2296.2,2296.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713714550,1.15606,2296.2,2296.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713714946,0.7205,2296.2,2296.0,3.44559]
["bitfinex-derivatives","ETHF0:USTF0",1725713715362,0.7205,2296.2,2296.0,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725713716465,1.15608,2296.2,2295.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713716850,1.15608,2296.2,2295.8,3.82594]
["bitfinex-derivatives","ETHF0:USTF0",1725713717049,0.7205,2296.2,2296.0,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725713717262,0.7205,2296.2,2295.9,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725713718059,0.7205,2296.2,2296.0,3.44559]
["bitfinex-derivatives","ETHF0:USTF0",1725713718453,0.81103,2296.4,2296.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725713718949,0.3755,2296.4,2296.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725713719156,0.3755,2296.4,2296.1,1.17746]
["bitfinex-derivatives","ETHF0:USTF0",1725713719360,0.3755,2296.4,2296.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725713719959,0.3755,2296.4,2296.1,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1725713720352,0.3755,2296.4,2296.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725713720664,0.3755,2296.4,2296.1,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1725713720960,0.3755,2296.4,2296.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725713721356,0.3755,2296.4,2296.1,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1725713721556,0.81103,2296.4,2296.1,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1725713721763,0.3755,2296.4,2296.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725713722260,0.3755,2296.4,2296.1,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1725713723059,0.3755,2296.4,2296.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725713723458,0.3755,2296.4,2296.1,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1725713723663,0.81103,2296.4,2296.1,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1725713724759,0.3755,2296.4,2296.1,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1725713725065,0.3755,2296.4,2296.2,3.83896]
["bitfinex-derivatives","ETHF0:USTF0",1725713725266,0.3755,2296.4,2296.2,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1725713725461,0.3755,2296.4,2296.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713725664,0.43558,2296.2,2296.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713725866,0.3568,2296.1,2296.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713726061,0.3902,2296.1,2296.0,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725713726363,3.2078,2296.5,2296.0,13.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725713726664,0.3902,2296.4,2296.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713731270,0.82572,2296.4,2296.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713731664,0.3902,2296.4,2296.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713731874,0.3902,2296.4,2296.3,3.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725713732874,0.3902,2296.4,2296.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713733169,0.79231,2296.5,2296.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713733376,0.3866,2296.4,2296.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713734472,0.82212,2296.4,2296.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713734668,5.82982,2296.4,2295.8,5.14887963]
["bitfinex-derivatives","ETHF0:USTF0",1725713734873,0.43559,2296.1,2295.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713735066,0.3793,2296.0,2295.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713735261,0.764,2296.0,2295.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713735465,3.2078,2296.6,2295.9,7.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725713735666,3.2078,2296.6,2295.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725713735667,0.43554,2296.4,2296.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713735871,1.19952,2296.5,2296.2,3.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725713736073,1.19952,2296.5,2296.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725713736276,0.43552,2296.4,2296.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713736577,1.19952,2296.5,2296.2,3.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725713738177,0.43554,2296.3,2296.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713739178,0.43553,2296.4,2296.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713739778,0.43553,2296.4,2296.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725713740366,0.43553,2296.4,2296.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713741471,0.43554,2296.3,2296.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713742573,0.43553,2296.4,2296.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713743084,0.43553,2296.4,2296.2,3.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725713743679,0.43553,2296.4,2296.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713743974,0.43553,2296.4,2296.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725713745578,0.82022,2296.5,2296.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725713746076,0.82022,2296.5,2296.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725713746278,0.3847,2296.5,2296.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1725713746480,0.82021,2296.5,2296.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1725713747482,0.82021,2296.5,2296.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1725713747680,0.3847,2296.5,2296.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1725713747879,0.82021,2296.5,2296.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1725713748175,0.3847,2296.5,2296.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1725713748581,0.3847,2296.5,2296.4,2.41722]
["bitfinex-derivatives","ETHF0:USTF0",1725713748782,0.3847,2296.5,2296.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1725713748981,3.2078,2297.0,2296.4,9.5439]
["bitfinex-derivatives","ETHF0:USTF0",1725713749182,0.3589,2296.9,2296.7,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725713749484,0.3589,2296.9,2296.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725713749682,0.3589,2296.9,2296.8,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1725713750275,3.2078,2297.0,2296.8,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1725713750981,3.2078,2297.0,2296.9,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725713751278,3.98550813,2297.6,2297.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725713751279,1.073127,2297.6,2297.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725713751481,0.81615,2297.4,2297.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725713751692,0.43536,2297.3,2297.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725713752179,0.43536,2297.3,2297.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713752684,0.43537,2297.2,2297.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713754184,0.43537,2297.3,2297.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713754381,0.3808,2297.4,2297.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713754687,0.43535,2297.3,2297.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713755280,0.3658,2297.2,2297.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713755486,0.80117,2297.2,2297.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713755986,0.3658,2297.2,2297.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713756284,0.81614,2297.4,2297.1,3.44538]
["bitfinex-derivatives","ETHF0:USTF0",1725713756486,0.81614,2297.4,2297.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725713756688,0.81614,2297.4,2297.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725713757685,0.43535,2297.3,2297.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725713757882,0.43535,2297.3,2297.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725713758680,0.81615,2297.4,2297.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725713758882,0.81615,2297.4,2297.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713759082,4.00893,2297.5,2297.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713759282,4.00893,2297.5,2297.3,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725713759681,4.49854275,2297.9,2297.3,9.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725713759885,4.11,2298.6,2298.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1725713760081,3.2078,2298.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713760284,0.43525,2297.9,2297.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713760487,0.43526,2297.8,2297.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713760681,0.80436,2297.8,2297.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713761388,0.43519,2298.2,2297.7,11.00508]
["bitfinex-derivatives","ETHF0:USTF0",1725713761586,1.17628,2298.2,2298.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713761782,0.43521,2298.1,2297.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713762187,0.7411,2298.2,2297.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713762385,1.17628,2298.2,2297.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713763094,0.4352,2298.1,2297.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713763791,0.7411,2298.2,2297.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713763982,0.43521,2298.1,2297.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713764692,1.17629,2298.2,2297.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713765187,0.43521,2298.1,2297.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713765386,3.64302,2298.0,2297.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713765587,4.03652,2298.0,2297.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713766098,13.9533,2298.0,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713766288,0.43531,2297.6,2297.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713766487,0.3739,2297.5,2297.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713766686,0.7674,2297.5,2297.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713766884,0.7674,2297.5,2297.2,3.44537]
["bitfinex-derivatives","ETHF0:USTF0",1725713767097,3.01,2297.9,2297.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725713767098,3.2078,2298.0,2297.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713767282,0.43524,2297.9,2297.5,1.55511]
["bitfinex-derivatives","ETHF0:USTF0",1725713767487,3.2078,2298.0,2297.5,1.55511]
["bitfinex-derivatives","ETHF0:USTF0",1725713767795,0.43524,2297.9,2297.5,1.55511]
["bitfinex-derivatives","ETHF0:USTF0",1725713767994,0.43524,2297.9,2297.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1725713768189,0.43524,2297.9,2297.5,1.55511]
["bitfinex-derivatives","ETHF0:USTF0",1725713768398,0.43523,2298.0,2297.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725713768688,1.55771,2298.1,2297.7,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725713768889,1.55771,2298.1,2297.6,3.44529]
["bitfinex-derivatives","ETHF0:USTF0",1725713769097,1.55771,2298.1,2297.7,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725713769490,3.2078,2298.3,2297.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713769685,0.43516,2298.3,2297.9,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1725713769898,3.2078,2298.3,2298.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725713770593,3.2078,2298.3,2297.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725713770794,0.43521,2298.1,2297.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713771302,0.373,2298.0,2297.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725713771496,0.43524,2297.9,2297.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725713771692,0.373,2298.0,2297.6,3.44529]
["bitfinex-derivatives","ETHF0:USTF0",1725713771693,0.80823,2298.0,2297.6,3.44529]
["bitfinex-derivatives","ETHF0:USTF0",1725713771892,0.80823,2298.0,2297.6,3.80199]
["bitfinex-derivatives","ETHF0:USTF0",1725713772497,0.373,2298.0,2297.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713772700,0.79489,2298.2,2297.8,3.44524]
["bitfinex-derivatives","ETHF0:USTF0",1725713772891,0.79489,2298.2,2297.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725713773085,0.3597,2298.2,2297.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725713773286,0.3597,2298.2,2298.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1725713773495,0.3597,2298.2,2298.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725713774399,0.79489,2298.2,2298.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725713774595,0.3597,2298.2,2298.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1725713774897,3.2078,2298.3,2298.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1725713775098,1.20426,2298.4,2298.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1725713775495,0.43517,2298.3,2298.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725713775699,0.43517,2298.3,2298.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1725713776095,0.43517,2298.3,2298.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725713776291,0.43519,2298.2,2298.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725713776510,0.43517,2298.3,2298.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725713778201,1.20426,2298.4,2298.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1725713778504,1.20426,2298.4,2298.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725713779100,3.2078,2298.5,2298.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725713779101,3.64293,2298.5,2298.1,3.44519]
["bitfinex-derivatives","ETHF0:USTF0",1725713779305,0.43515,2298.4,2298.1,3.44519]
["bitfinex-derivatives","ETHF0:USTF0",1725713780098,3.2078,2298.5,2298.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713780304,0.43518,2298.2,2298.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725713780498,1.17287,2298.3,2298.0,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1725713781200,0.7377,2298.3,2298.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725713781506,0.43516,2298.4,2298.1,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1725713781701,0.43515,2298.4,2298.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725713782306,0.43516,2298.3,2298.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1725713782693,0.43516,2298.4,2298.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725713785004,0.43516,2298.4,2298.1,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1725713785409,3.9455,2298.5,2298.1,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1725713785915,0.43517,2298.3,2298.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1725713786210,0.43517,2298.3,2298.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725713786709,0.43516,2298.4,2298.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725713787401,3.9455,2298.5,2298.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725713787402,0.43517,2298.3,2298.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725713788305,0.43517,2298.3,2298.0,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1725713789200,0.4352,2298.1,2297.9,3.64303]
["bitfinex-derivatives","ETHF0:USTF0",1725713789402,0.396,2298.4,2298.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1725713789601,0.396,2298.4,2297.8,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725713789602,0.4352,2298.2,2297.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725713790215,0.4352,2298.2,2298.0,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725713791311,0.4352,2298.2,2298.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725713791713,5.03336,2298.5,2297.9,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725713791714,0.4352,2298.1,2297.9,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725713791905,0.43521,2298.1,2297.9,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725713792109,0.43523,2298.0,2297.8,3.80235]
["bitfinex-derivatives","ETHF0:USTF0",1725713792405,0.43521,2298.1,2297.8,3.80235]
["bitfinex-derivatives","ETHF0:USTF0",1725713792606,0.43522,2298.0,2297.8,3.80235]
["bitfinex-derivatives","ETHF0:USTF0",1725713793517,0.3907,2298.4,2298.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1725713793518,0.43518,2298.2,2298.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1725713793708,0.43518,2298.2,2298.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725713794215,0.3907,2298.4,2297.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725713794510,0.43521,2298.1,2297.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725713794716,0.43522,2298.0,2297.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725713795015,0.43521,2298.1,2297.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725713795716,0.4352,2298.2,2297.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1725713796008,0.43522,2298.0,2297.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725713796209,0.82072,2298.1,2297.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725713796818,0.43522,2298.0,2297.8,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725713797117,0.82071,2298.1,2297.8,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725713797410,0.82071,2298.1,2297.8,3.80235]
["bitfinex-derivatives","ETHF0:USTF0",1725713797914,0.82071,2298.1,2298.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725713799105,4.7367,2298.1,2297.6,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1725713799406,0.43526,2297.8,2297.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725713800019,0.43526,2297.8,2297.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725713800510,0.43528,2297.7,2297.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725713800818,0.80068,2297.7,2297.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713801604,0.3654,2297.7,2297.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713801808,0.80068,2297.7,2297.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713802013,0.3654,2297.7,2297.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713802813,0.80068,2297.7,2297.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713803514,0.3654,2297.7,2297.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713803713,0.43526,2297.9,2297.6,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725713803916,0.43526,2297.8,2297.6,4.57944963]
["bitfinex-derivatives","ETHF0:USTF0",1725713805511,0.79436,2297.9,2297.6,4.57944963]
["bitfinex-derivatives","ETHF0:USTF0",1725713805711,0.43526,2297.8,2297.6,4.57944963]
["bitfinex-derivatives","ETHF0:USTF0",1725713805912,0.43526,2297.8,2297.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725713806615,0.43528,2297.7,2297.6,4.14414963]
["bitfinex-derivatives","ETHF0:USTF0",1725713807022,0.43528,2297.7,2297.6,6.32164416]
["bitfinex-derivatives","ETHF0:USTF0",1725713807313,0.43528,2297.7,2297.6,4.14414963]
["bitfinex-derivatives","ETHF0:USTF0",1725713807713,0.43528,2297.7,2297.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713808109,0.3688,2298.0,2297.6,15.75890777]
["bitfinex-derivatives","ETHF0:USTF0",1725713808313,0.3688,2298.0,2297.9,1.13105067]
["bitfinex-derivatives","ETHF0:USTF0",1725713808314,0.80403,2298.0,2297.9,1.13105067]
["bitfinex-derivatives","ETHF0:USTF0",1725713808619,0.80402,2298.0,2297.9,1.13105067]
["bitfinex-derivatives","ETHF0:USTF0",1725713808915,0.3688,2298.0,2297.9,3.66716451]
["bitfinex-derivatives","ETHF0:USTF0",1725713809420,0.3688,2298.0,2297.9,1.49005067]
["bitfinex-derivatives","ETHF0:USTF0",1725713810115,0.80402,2298.0,2297.9,1.49005067]
["bitfinex-derivatives","ETHF0:USTF0",1725713810310,0.3688,2298.0,2297.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725713810512,0.80402,2298.0,2297.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725713811313,0.80402,2298.0,2297.9,1.49005067]
["bitfinex-derivatives","ETHF0:USTF0",1725713811512,0.3688,2298.0,2297.8,4.14105067]
["bitfinex-derivatives","ETHF0:USTF0",1725713811708,0.7314,2298.0,2297.8,4.14105067]
["bitfinex-derivatives","ETHF0:USTF0",1725713811911,0.43524,2297.9,2297.8,4.14105067]
["bitfinex-derivatives","ETHF0:USTF0",1725713812112,0.43524,2297.9,2297.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713813308,0.43524,2297.9,2297.8,4.14105067]
["bitfinex-derivatives","ETHF0:USTF0",1725713814518,0.43524,2297.9,2297.8,6.31835482]
["bitfinex-derivatives","ETHF0:USTF0",1725713814717,0.43524,2297.9,2297.8,6.3183555]
["bitfinex-derivatives","ETHF0:USTF0",1725713814912,0.43524,2297.9,2297.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713815811,1.16663,2298.0,2297.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725713816011,0.7314,2298.0,2297.8,3.44525]
["bitfinex-derivatives","ETHF0:USTF0",1725713816221,1.16663,2298.0,2297.8,4.14105067]
["bitfinex-derivatives","ETHF0:USTF0",1725713816916,0.3688,2298.0,2297.9,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725713817221,0.3688,2298.0,2297.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725713817520,0.80402,2298.0,2297.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725713817719,0.3688,2298.0,2297.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725713818023,0.80402,2298.0,2297.8,4.14105067]
["bitfinex-derivatives","ETHF0:USTF0",1725713818322,0.80402,2298.0,2297.8,4.57631067]
["bitfinex-derivatives","ETHF0:USTF0",1725713818908,0.80021,2298.1,2297.8,4.14105067]
["bitfinex-derivatives","ETHF0:USTF0",1725713819115,0.43522,2298.0,2297.8,4.57629067]
["bitfinex-derivatives","ETHF0:USTF0",1725713819319,0.80021,2298.1,2297.8,4.57629067]
["bitfinex-derivatives","ETHF0:USTF0",1725713819718,0.43522,2298.0,2297.8,4.57629067]
["bitfinex-derivatives","ETHF0:USTF0",1725713819918,0.43522,2298.0,2297.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725713821012,0.80022,2298.1,2297.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725713821215,0.80022,2298.1,2297.9,2.38105067]
["bitfinex-derivatives","ETHF0:USTF0",1725713822120,0.80022,2298.1,2298.0,1.50915067]
["bitfinex-derivatives","ETHF0:USTF0",1725713822323,1.88823,2298.1,2298.0,1.13105067]
["bitfinex-derivatives","ETHF0:USTF0",1725713822520,0.43526,2297.8,2297.7,1.13105067]
["bitfinex-derivatives","ETHF0:USTF0",1725713822927,0.43528,2297.7,2297.6,1.70122444]
["bitfinex-derivatives","ETHF0:USTF0",1725713823127,0.3703,2297.7,2297.6,3.30926112]
["bitfinex-derivatives","ETHF0:USTF0",1725713823624,0.7377,2297.7,2297.6,3.74456112]
["bitfinex-derivatives","ETHF0:USTF0",1725713824124,0.43526,2297.8,2297.6,4.31402747]
["bitfinex-derivatives","ETHF0:USTF0",1725713824329,0.43525,2297.9,2297.7,2.38159098]
["bitfinex-derivatives","ETHF0:USTF0",1725713824627,0.43526,2297.8,2297.7,3.10159098]
["bitfinex-derivatives","ETHF0:USTF0",1725713824826,0.43525,2297.9,2297.7,3.10159098]
["bitfinex-derivatives","ETHF0:USTF0",1725713825020,0.7377,2298.0,2297.7,3.10159098]
["bitfinex-derivatives","ETHF0:USTF0",1725713825225,0.43526,2297.8,2297.7,3.10159098]
["bitfinex-derivatives","ETHF0:USTF0",1725713825421,0.43525,2297.9,2297.7,3.10159098]
["bitfinex-derivatives","ETHF0:USTF0",1725713825627,0.7377,2298.0,2297.7,3.10159098]
["bitfinex-derivatives","ETHF0:USTF0",1725713825923,0.43524,2297.9,2297.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725713826432,0.43524,2297.9,2297.8,1.49479098]
["bitfinex-derivatives","ETHF0:USTF0",1725713826725,0.43526,2297.8,2297.7,1.13159098]
["bitfinex-derivatives","ETHF0:USTF0",1725713827134,0.43528,2297.7,2297.6,1.13159098]
["bitfinex-derivatives","ETHF0:USTF0",1725713827324,0.79958,2297.7,2297.6,1.13159098]
["bitfinex-derivatives","ETHF0:USTF0",1725713828028,0.4353,2297.6,2297.5,2.38159098]
["bitfinex-derivatives","ETHF0:USTF0",1725713828226,0.8223,2297.6,2297.5,4.5592398]
["bitfinex-derivatives","ETHF0:USTF0",1725713828624,0.8223,2297.6,2297.5,3.3092398]
["bitfinex-derivatives","ETHF0:USTF0",1725713828822,0.8223,2297.6,2297.2,1.13159098]
["bitfinex-derivatives","ETHF0:USTF0",1725713828823,1.0883,2297.5,2297.2,1.13159098]
["bitfinex-derivatives","ETHF0:USTF0",1725713829036,1.08861,2296.9,2296.4,3.96822753]
["bitfinex-derivatives","ETHF0:USTF0",1725713829227,0.43552,2296.4,2296.3,1.13285346]
["bitfinex-derivatives","ETHF0:USTF0",1725713829530,0.43555,2296.3,2296.1,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1725713830029,0.43556,2296.2,2296.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725713830229,3.2078,2296.7,2296.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1725713830435,0.43554,2296.4,2296.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1725713830832,0.43555,2296.3,2296.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725713831034,0.43553,2296.4,2296.1,2.05297]
["bitfinex-derivatives","ETHF0:USTF0",1725713831430,3.2078,2297.0,2296.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725713831739,0.43547,2296.7,2296.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725713832030,0.43547,2296.7,2296.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725713832232,0.43547,2296.7,2296.5,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725713832425,0.43547,2296.7,2296.4,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1725713832825,0.43547,2296.7,2296.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725713833029,0.3724,2297.1,2296.7,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725713833335,0.43543,2297.0,2296.7,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725713833539,0.43542,2297.0,2296.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725713834030,0.43542,2297.0,2296.6,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1725713834435,0.43542,2297.0,2296.7,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725713835836,0.43542,2297.0,2296.8,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725713836033,0.4354,2297.1,2296.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725713836434,0.43541,2297.0,2296.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725713836633,0.4354,2297.1,2296.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1725713836835,0.4354,2297.1,2296.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725713837741,0.43541,2297.0,2296.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725713838236,0.3702,2297.2,2296.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725713838440,0.43541,2297.1,2296.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725713839030,1.46868,2297.4,2296.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1725713839335,3.2078,2297.3,2297.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725713839534,0.4354,2297.1,2297.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725713840642,3.2078,2297.3,2297.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725713840830,3.2078,2297.3,2297.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725713841036,0.43538,2297.2,2297.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725713841240,0.43538,2297.2,2297.0,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1725713841940,0.43539,2297.1,2297.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725713842445,0.43538,2297.2,2297.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725713842739,0.43539,2297.1,2297.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725713843238,0.43539,2297.1,2297.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725713843440,0.43539,2297.1,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713843441,0.43547,2296.7,2296.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725713843643,0.43549,2296.6,2296.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725713843942,0.43548,2296.7,2296.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725713844643,0.43546,2296.8,2296.5,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1725713844834,0.82182,2297.0,2296.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725713845029,4.11,2297.2,2296.7,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725713845030,0.4354,2297.1,2296.7,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725713845243,0.43543,2296.9,2296.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725713849749,3.64322,2297.0,2296.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725713850141,3.2078,2297.0,2296.8,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1725713850348,0.3838,2297.3,2296.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725713850549,0.43536,2297.3,2297.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725713850745,0.43536,2297.3,2297.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725713851548,0.43536,2297.3,2297.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1725713851744,0.43536,2297.3,2297.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725713852153,0.43537,2297.2,2297.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725713853946,0.43542,2297.0,2296.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725713854255,0.43542,2297.0,2296.8,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1725713855445,0.43542,2297.0,2296.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725713861752,0.43542,2297.0,2296.8,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1725713861952,7.5614,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713862258,1.0887,2296.7,2296.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725713862445,0.43552,2296.4,2296.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725713862651,1.08875,2296.6,2296.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725713862652,4.29655,2296.6,2296.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725713862846,0.7741,2296.5,2296.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725713863046,0.43556,2296.3,2296.1,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1725713863853,0.43556,2296.2,2296.0,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1725713864052,0.43554,2296.4,2296.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725713864248,0.43551,2296.5,2296.0,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1725713864558,0.43548,2296.7,2296.5,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725713864760,0.43548,2296.7,2296.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725713865249,0.43547,2296.7,2296.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725713867754,0.4355,2296.6,2296.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1725713868053,0.4355,2296.6,2296.4,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1725713868466,0.43551,2296.5,2296.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725713869555,0.4355,2296.6,2296.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1725713870252,0.43549,2296.6,2296.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1725713870458,0.43549,2296.6,2296.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725713870959,0.43551,2296.5,2296.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725713871561,1.0887,2296.7,2296.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725713871562,1.08872,2296.6,2296.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725713871853,0.43554,2296.3,2296.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725713872059,0.43556,2296.2,2296.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1725713873660,1.08882,2296.4,2295.9,1.13285346]
["bitfinex-derivatives","ETHF0:USTF0",1725713873960,0.43562,2296.0,2295.8,2.30045346]
["bitfinex-derivatives","ETHF0:USTF0",1725713874157,0.43562,2295.9,2295.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1725713874459,1.46161,2296.2,2295.8,6.65645346]
["bitfinex-derivatives","ETHF0:USTF0",1725713874649,0.43562,2295.9,2295.8,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1725713874853,0.3727,2296.2,2295.6,1.13285346]
["bitfinex-derivatives","ETHF0:USTF0",1725713875055,0.43568,2295.6,2295.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725713876457,0.4357,2295.5,2295.2,9.302839]
["bitfinex-derivatives","ETHF0:USTF0",1725713876660,0.43572,2295.4,2295.2,8.64437152]
["bitfinex-derivatives","ETHF0:USTF0",1725713876858,0.4357,2295.5,2295.2,7.51151806]
["bitfinex-derivatives","ETHF0:USTF0",1725713877259,0.3727,2295.7,2295.2,7.51151806]
["bitfinex-derivatives","ETHF0:USTF0",1725713877465,0.43572,2295.4,2295.2,7.51151806]
["bitfinex-derivatives","ETHF0:USTF0",1725713877662,0.3727,2295.7,2295.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725713877861,0.43572,2295.4,2295.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725713878458,0.3727,2295.7,2295.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725713878760,0.43566,2295.7,2295.1,1.87715346]
["bitfinex-derivatives","ETHF0:USTF0",1725713878964,0.43566,2295.7,2295.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725713879164,4.00315,2295.8,2295.4,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725713879469,4.00315,2295.8,2295.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725713879966,3.5675,2295.8,2295.5,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725713880165,0.3597,2295.8,2295.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725713880361,0.43563,2295.9,2295.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725713881159,0.43561,2296.0,2295.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1725713881360,0.7665,2296.1,2295.7,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725713881660,0.43561,2296.0,2295.7,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725713882266,1.20209,2296.1,2295.7,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725713882467,0.43561,2296.0,2295.7,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725713882664,1.20209,2296.1,2295.8,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725713882863,1.20209,2296.1,2295.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725713882864,3.2078,2296.4,2295.6,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725713883070,0.7445,2296.5,2296.2,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725713883264,0.7445,2296.5,2296.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725713883569,0.7445,2296.5,2296.2,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725713883862,1.18001,2296.5,2296.2,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725713884069,0.43553,2296.4,2296.1,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1725713884465,1.18002,2296.5,2296.1,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1725713885374,0.43553,2296.4,2296.1,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1725713885670,1.18002,2296.5,2296.1,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1725713885869,1.18002,2296.5,2296.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725713887877,0.43553,2296.4,2296.1,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1725713888064,1.18001,2296.5,2296.2,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725713888265,1.18001,2296.5,2296.1,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1725713889775,0.43553,2296.4,2296.1,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1725713890664,1.18001,2296.5,2296.3,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725713891370,1.18001,2296.5,2296.2,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725713892074,1.18001,2296.5,2296.3,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725713892281,1.18001,2296.5,2296.2,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725713893676,0.7445,2296.5,2296.3,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1725713893874,0.7445,2296.5,2296.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725713894072,1.18001,2296.5,2296.2,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725713894373,0.7445,2296.5,2296.2,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725713894871,0.43553,2296.4,2296.2,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725713895074,0.43553,2296.4,2296.1,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1725713895376,0.7445,2296.5,2296.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725713895571,0.43555,2296.3,2296.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1725713895765,0.43555,2296.3,2296.1,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1725713897266,0.43555,2296.3,2296.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725713897474,0.43555,2296.3,2296.1,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725713898672,0.7445,2296.5,2296.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725713898864,0.43558,2296.1,2296.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725713901074,0.4356,2296.0,2295.9,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1725713901274,0.4356,2296.0,2295.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725713902281,0.43564,2295.8,2295.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725713902869,0.43563,2295.9,2295.7,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1725713903781,0.43563,2295.9,2295.7,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1725713903986,0.43564,2295.8,2295.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725713905685,0.43563,2295.9,2295.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725713905881,0.43564,2295.8,2295.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725713909481,0.43563,2295.9,2295.7,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1725713909784,0.43563,2295.9,2295.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725713910186,0.43564,2295.8,2295.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725713914696,0.43566,2295.7,2295.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725713916201,0.43568,2295.6,2295.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725713917501,0.43568,2295.6,2295.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725713917502,0.43571,2295.4,2295.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725713918398,0.43573,2295.3,2295.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725713918599,1.08934,2295.3,2295.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725713918907,0.43577,2295.1,2295.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725713920905,0.43584,2294.8,2294.6,9.57886348]
["bitfinex-derivatives","ETHF0:USTF0",1725713921096,0.43583,2294.8,2294.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725713921297,0.43585,2294.7,2294.6,8.44601002]
["bitfinex-derivatives","ETHF0:USTF0",1725713921993,0.43585,2294.7,2294.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725713921994,0.4359,2294.4,2294.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725713923297,0.43592,2294.3,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713923597,0.43601,2293.9,2293.6,5.76554346]
["bitfinex-derivatives","ETHF0:USTF0",1725713923894,0.43602,2293.8,2293.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725713924802,0.43607,2293.6,2293.2,3.64392]
["bitfinex-derivatives","ETHF0:USTF0",1725713925003,3.01,2293.7,2293.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725713925192,0.43607,2293.6,2293.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725713925392,0.43608,2293.5,2293.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725713926007,3.01,2293.7,2293.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725713926309,0.43606,2293.6,2293.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725713928903,3.44605,2293.7,2293.3,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1725713929105,3.44605,2293.7,2293.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725713929106,0.43608,2293.5,2293.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725713929496,0.43609,2293.4,2293.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725713930205,0.43616,2293.1,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713930410,0.43616,2293.1,2292.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725713930606,3.01,2293.3,2292.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725713930910,0.43616,2293.1,2292.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725713932105,6.2178,2293.5,2292.9,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1725713932418,0.4361,2293.4,2292.9,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725713932709,4.11,2293.6,2292.9,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725713932911,0.43607,2293.6,2293.3,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725713933103,0.43608,2293.5,2293.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725713933498,0.43606,2293.6,2293.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725713934498,0.43608,2293.5,2293.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725713934897,0.43607,2293.6,2293.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725713935108,0.43608,2293.5,2293.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725713936304,0.43607,2293.6,2293.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725713936611,0.43608,2293.5,2293.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725713937416,0.43609,2293.4,2293.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725713939814,4.3608,2293.4,2293.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725713940016,6.2178,2293.5,2293.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725713940221,0.43613,2293.3,2293.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725713940810,0.43613,2293.2,2293.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725713941311,0.43612,2293.3,2293.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725713941509,0.43609,2293.4,2293.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725713941908,0.43609,2293.4,2293.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1725713942314,0.43611,2293.3,2293.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725713942809,0.43613,2293.2,2293.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725713943012,1.09034,2293.2,2292.6,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725713943212,0.43618,2293.0,2292.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725713943521,0.43619,2292.9,2292.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725713944409,0.43623,2292.7,2292.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725713944611,0.43623,2292.7,2292.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725713945411,0.43623,2292.7,2292.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725713945412,0.43627,2292.5,2292.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725713945816,3.44627,2292.5,2292.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725713946021,0.43631,2292.3,2292.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725713946507,3.44631,2292.3,2292.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725713946706,0.43632,2292.2,2292.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725713947322,0.43634,2292.1,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713947521,3.01,2292.1,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713947710,0.43636,2292.0,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713948408,3.01,2292.1,2291.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1725713948409,0.43639,2291.9,2291.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1725713948610,0.43641,2291.8,2291.4,8.31811607]
["bitfinex-derivatives","ETHF0:USTF0",1725713948816,3.44639,2291.9,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725713949217,3.01,2291.9,2291.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725713949416,3.01,2291.9,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725713949827,3.44639,2291.9,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725713950022,3.4464,2291.9,2291.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725713950421,3.4464,2291.9,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725713950726,3.01,2291.9,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725713951231,3.44638,2291.9,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725713951417,3.01,2291.9,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725713951619,3.44638,2291.9,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725713952123,3.01,2292.1,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713952432,3.44635,2292.1,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725713952622,3.44635,2292.1,2291.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725713954028,3.44634,2292.1,2291.9,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1725713954230,3.44634,2292.1,2291.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725713955121,0.43636,2292.0,2291.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725713955319,3.44635,2292.1,2291.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725713955525,0.43636,2292.0,2291.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725713957425,0.4364,2291.8,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725713957634,0.4364,2291.8,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725713957635,0.43641,2291.8,2291.5,4.03494]
["bitfinex-derivatives","ETHF0:USTF0",1725713957928,0.43642,2291.7,2291.5,4.03494]
["bitfinex-derivatives","ETHF0:USTF0",1725713958726,0.3745,2292.0,2291.5,4.03494]
["bitfinex-derivatives","ETHF0:USTF0",1725713958727,0.43639,2291.9,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725713959728,0.3745,2292.0,2291.5,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725713959729,0.43641,2291.8,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725713960230,0.43642,2291.7,2291.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1725713962028,0.43641,2291.8,2291.6,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725713962828,3.01,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725713963038,3.01,2292.1,2291.5,3.81641994]
["bitfinex-derivatives","ETHF0:USTF0",1725713963333,3.44635,2292.1,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725713963720,0.43636,2292.0,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725713963923,0.43638,2291.9,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725713965631,0.3963,2292.0,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725713965827,0.83267,2292.0,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725713966138,0.43637,2292.0,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725713966327,3.01,2292.1,2291.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725713966530,3.44635,2292.1,2291.9,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1725713967631,3.44635,2292.1,2292.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725713968041,3.01,2292.1,2292.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1725713968237,3.44634,2292.1,2292.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725713970038,0.43636,2292.0,2291.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725713970435,0.43636,2292.0,2291.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725713971340,0.43636,2292.0,2291.9,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1725713971636,0.4364,2291.9,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725713971834,3.01,2291.9,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725713972035,3.44639,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725713972633,3.01,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725713973045,0.43638,2291.9,2291.8,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1725713973341,3.01,2292.1,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725713973535,0.43636,2292.0,2291.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1725713973743,3.01,2292.1,2291.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1725713973744,3.44635,2292.1,2291.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1725713974438,0.43636,2292.0,2291.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1725713976838,0.43636,2292.0,2291.8,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725713977041,3.01,2292.1,2291.8,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725713977344,0.43637,2292.0,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725713977645,0.4364,2291.9,2291.7,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1725713979333,0.4364,2291.9,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725713979539,0.43641,2291.8,2291.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725713979738,1.20121,2291.8,2291.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1725713983142,0.43642,2291.7,2291.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725713983344,0.43642,2291.7,2291.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725713983548,0.43644,2291.6,2291.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725713983745,0.43643,2291.7,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725713983940,3.44643,2291.7,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725713984136,0.43644,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725713984938,0.43644,2291.6,2291.4,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1725713985140,0.43644,2291.6,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725713985854,3.01,2291.7,2291.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725713986451,0.43645,2291.6,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725713987154,0.43645,2291.6,2291.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725713987348,0.43645,2291.6,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725713988749,0.43646,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725713988952,3.01,2291.7,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725713989344,0.43645,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725713989554,0.43645,2291.6,2291.4,1.56931346]
["bitfinex-derivatives","ETHF0:USTF0",1725713989753,1.20121,2291.8,2291.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725713990454,1.20121,2291.8,2291.6,1.94068346]
["bitfinex-derivatives","ETHF0:USTF0",1725713990661,0.43642,2291.7,2291.6,1.94068346]
["bitfinex-derivatives","ETHF0:USTF0",1725713991347,0.43642,2291.7,2291.6,3.68743475]
["bitfinex-derivatives","ETHF0:USTF0",1725713991657,0.43642,2291.7,2291.6,1.50425346]
["bitfinex-derivatives","ETHF0:USTF0",1725713992959,0.43642,2291.7,2291.6,1.94069346]
["bitfinex-derivatives","ETHF0:USTF0",1725713993357,0.43642,2291.7,2291.6,1.50425346]
["bitfinex-derivatives","ETHF0:USTF0",1725713995060,0.43642,2291.7,2291.6,1.13285346]
["bitfinex-derivatives","ETHF0:USTF0",1725713995260,0.7648,2291.8,2291.5,1.13285346]
["bitfinex-derivatives","ETHF0:USTF0",1725713995261,0.43644,2291.6,2291.5,1.13285346]
["bitfinex-derivatives","ETHF0:USTF0",1725713995461,0.43644,2291.6,2291.5,1.56931346]
["bitfinex-derivatives","ETHF0:USTF0",1725713996054,1.69644,2291.6,2291.5,1.56931346]
["bitfinex-derivatives","ETHF0:USTF0",1725713997157,1.69644,2291.6,2291.5,1.13285346]
["bitfinex-derivatives","ETHF0:USTF0",1725713997663,0.43644,2291.6,2291.5,1.13285346]
["bitfinex-derivatives","ETHF0:USTF0",1725713997866,1.69644,2291.6,2291.5,1.13285346]
["bitfinex-derivatives","ETHF0:USTF0",1725713998767,0.43646,2291.5,2291.4,1.56932346]
["bitfinex-derivatives","ETHF0:USTF0",1725713999875,1.26,2291.6,2291.4,1.56932346]
["bitfinex-derivatives","ETHF0:USTF0",1725714000064,0.43646,2291.5,2291.4,1.56932346]
["bitfinex-derivatives","ETHF0:USTF0",1725714001171,0.43646,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725714001473,3.2078,2292.0,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714001781,1.69646,2291.5,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714002072,1.69646,2291.5,2291.3,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1725714002473,1.26,2291.5,2291.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725714003271,0.43639,2291.9,2291.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725714003473,3.2078,2292.4,2291.8,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1725714003668,6.38590496,2292.7,2292.1,4.29862]
["bitfinex-derivatives","ETHF0:USTF0",1725714003863,5.12590496,2292.7,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725714004672,5.12590496,2292.7,2292.6,4.79785]
["bitfinex-derivatives","ETHF0:USTF0",1725714004875,5.12590496,2292.7,2292.6,10.79785]
["bitfinex-derivatives","ETHF0:USTF0",1725714005070,3.34090496,2292.7,2292.6,10.79785]
["bitfinex-derivatives","ETHF0:USTF0",1725714005267,5.69544996,2292.8,2292.7,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725714005467,5.69544996,2292.8,2292.7,8.00563]
["bitfinex-derivatives","ETHF0:USTF0",1725714005665,5.69544996,2292.8,2292.7,14.00563]
["bitfinex-derivatives","ETHF0:USTF0",1725714006877,4.50544996,2292.8,2292.7,14.00563]
["bitfinex-derivatives","ETHF0:USTF0",1725714007078,3.02,2293.4,2293.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725714007268,6.2900805,2293.5,2293.3,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725714007581,6.2900805,2293.5,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714007883,0.43613,2293.3,2292.7,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1725714008180,3.02,2293.1,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725714008678,3.02,2293.1,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714008978,3.02,2293.1,2292.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725714009173,3.02,2293.1,2292.8,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725714009381,3.45616,2293.1,2292.5,1.88396124]
["bitfinex-derivatives","ETHF0:USTF0",1725714009581,0.3772,2293.0,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725714010476,0.7627,2293.0,2292.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725714010980,0.7627,2293.0,2292.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725714012281,0.7627,2293.0,2292.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725714012282,0.3855,2293.0,2292.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725714012468,0.3855,2293.0,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725714012871,0.3855,2293.0,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725714013072,3.02,2293.3,2293.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725714013273,3.45611,2293.3,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725714013579,0.43613,2293.2,2292.7,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1725714013884,0.43615,2293.1,2292.7,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1725714014182,0.3933,2293.0,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725714014379,0.3933,2293.0,2292.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725714014568,0.3933,2293.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714014775,1.21678,2293.0,2292.5,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725714014972,0.7806,2293.0,2292.6,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725714015178,0.3933,2293.0,2292.8,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725714015678,3.45612,2293.3,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725714015885,3.84942,2293.3,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725714016786,3.4133,2293.3,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714016973,3.4133,2293.3,2293.0,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725714017481,3.4133,2293.3,2293.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725714017883,0.3944,2293.4,2293.3,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725714018272,3.02,2293.6,2293.3,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725714018576,3.45606,2293.6,2293.3,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725714018882,6.66386,2293.6,2293.3,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725714019683,3.02,2293.6,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714019877,0.3861,2293.7,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714020080,0.43608,2293.5,2293.2,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1725714020277,0.43607,2293.6,2293.3,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725714020588,0.43609,2293.5,2293.2,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1725714021072,7.3808,2293.4,2292.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1725714021281,0.43617,2293.1,2292.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1725714021784,0.43615,2293.1,2292.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1725714022590,0.43615,2293.1,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725714022882,0.43617,2293.0,2292.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1725714023183,0.7602,2293.2,2292.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1725714023385,0.43618,2293.0,2292.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1725714023681,0.43618,2293.0,2292.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725714023984,0.43618,2293.0,2292.8,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725714024685,0.43616,2293.1,2292.9,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725714025086,0.43616,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714025286,0.43616,2293.1,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725714025482,0.43617,2293.0,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725714026081,0.43616,2293.1,2292.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725714027685,1.19634,2293.2,2293.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725714027880,0.3829,2293.2,2293.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725714028984,0.81903,2293.2,2293.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1725714029487,0.3829,2293.2,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714029682,0.43616,2293.1,2292.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725714029888,0.43618,2293.0,2292.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725714030090,0.43616,2293.1,2292.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725714031089,0.81904,2293.2,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714031485,0.3829,2293.2,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714031792,0.81904,2293.2,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714031982,0.81904,2293.2,2293.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725714032287,0.3829,2293.2,2293.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725714032490,0.3829,2293.2,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714032684,3.4029,2293.2,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714032880,1.09043,2293.0,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714033086,0.43621,2292.8,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714033283,0.3877,2292.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714033480,0.44799655,2292.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714033678,0.43625,2292.6,2292.3,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1725714033884,0.43628,2292.4,2292.2,4.57674]
["bitfinex-derivatives","ETHF0:USTF0",1725714034089,1.09062,2292.6,2292.2,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725714034288,0.4363,2292.4,2292.2,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725714034590,4.11062,2292.6,2292.2,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725714034591,0.4363,2292.3,2292.2,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725714034788,0.43633,2292.2,2292.0,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725714035385,0.43636,2292.1,2291.9,8.34063187]
["bitfinex-derivatives","ETHF0:USTF0",1725714035584,0.43636,2292.0,2291.9,8.34063187]
["bitfinex-derivatives","ETHF0:USTF0",1725714035993,0.43635,2292.1,2291.9,8.34063187]
["bitfinex-derivatives","ETHF0:USTF0",1725714036390,3.02,2292.1,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714036695,0.43643,2291.7,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714037088,0.43644,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714037292,6.2278,2291.9,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714037293,0.43643,2291.7,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714037894,0.3671,2291.8,2291.5,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1725714037895,0.80351,2291.8,2291.5,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1725714038495,0.80351,2291.8,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714038797,0.43642,2291.7,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714038986,0.43644,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714039890,0.43649,2291.4,2291.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725714040797,3.2078,2291.6,2291.0,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1725714041001,0.4365,2291.3,2291.0,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1725714041200,0.43649,2291.4,2291.0,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1725714041700,0.43649,2291.3,2291.0,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1725714042087,0.4365,2291.3,2291.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725714042296,0.4365,2291.3,2291.0,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1725714043600,0.43648,2291.4,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725714043896,3.4029,2291.5,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725714044091,0.43648,2291.4,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725714044292,0.4365,2291.3,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725714044991,0.43649,2291.4,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725714045191,0.43649,2291.4,2291.0,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1725714045793,0.43649,2291.4,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725714045999,0.4365,2291.3,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725714046606,0.43652,2291.2,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725714047396,3.4029,2291.5,2290.8,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1725714047598,3.02,2291.3,2290.8,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1725714047800,0.43653,2291.1,2290.8,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1725714048194,3.02,2291.3,2290.8,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1725714048401,0.43651,2291.2,2290.8,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1725714049104,0.43654,2291.1,2290.8,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1725714049698,0.43652,2291.2,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725714049899,0.43651,2291.2,2290.8,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1725714050105,6.2278,2291.3,2290.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725714050304,6.2278,2291.3,2290.7,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725714050305,0.43656,2291.0,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714050501,4.48466,2290.9,2290.4,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725714050704,7.69246,2290.9,2290.4,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725714050912,0.43665,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714051408,0.43665,2290.5,2290.4,7.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725714051704,0.43665,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714052300,0.3732,2290.9,2290.4,13.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725714052513,4.54653,2291.1,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725714052809,0.43655,2291.0,2290.7,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725714053005,3.2078,2291.2,2290.8,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725714053200,3.2078,2291.2,2290.7,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725714053201,6.2278,2291.2,2290.7,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725714053401,0.43656,2291.0,2290.7,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725714053598,0.43657,2290.9,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714054116,0.43663,2290.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714054511,0.7513,2290.8,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725714054512,0.43661,2290.7,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725714055201,0.43662,2290.7,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725714055713,0.43663,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725714056113,0.43663,2290.6,2290.3,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1725714056306,0.43665,2290.5,2290.3,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1725714056503,0.43671,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714056814,0.43671,2290.2,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725714057115,0.43671,2290.2,2289.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725714057116,7.3864,2290.1,2289.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725714057313,0.43676,2290.0,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725714057612,3.02,2290.1,2289.6,12.82556601]
["bitfinex-derivatives","ETHF0:USTF0",1725714057613,0.43676,2289.9,2289.6,12.82556601]
["bitfinex-derivatives","ETHF0:USTF0",1725714058313,0.43678,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725714058608,0.43678,2289.8,2289.4,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1725714058909,0.43678,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725714059212,0.4368,2289.7,2289.4,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1725714059511,0.4368,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714059512,0.43682,2289.6,2289.3,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1725714059813,4.11191,2289.9,2289.3,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1725714059814,0.43679,2289.8,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725714060202,0.43679,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725714060410,0.43678,2289.8,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725714061106,3.02,2289.9,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725714061107,0.43683,2289.6,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725714061515,0.43683,2289.6,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725714061705,0.43683,2289.6,2289.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725714062011,0.43681,2289.7,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725714062314,0.43677,2289.9,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725714062612,0.43677,2289.9,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725714062816,4.11185,2290.1,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725714063015,0.43677,2289.9,2289.6,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725714063609,0.43678,2289.8,2289.5,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725714063914,0.4368,2289.7,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725714064309,1.09196,2289.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714064616,0.43685,2289.5,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714064804,0.43686,2289.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714065113,0.43687,2289.4,2289.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725714066117,3.45685,2289.5,2289.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725714066511,0.43686,2289.4,2289.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725714070717,0.43688,2289.3,2289.0,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725714070926,0.4369,2289.2,2288.9,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1725714071220,0.4369,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714071423,1.09215,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714071628,4.1122,2289.3,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714071825,0.43691,2289.2,2288.9,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1725714072018,3.02,2289.3,2288.9,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1725714072223,0.43692,2289.1,2288.9,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1725714072425,0.43692,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714072621,0.3843,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714072819,0.43692,2289.1,2288.9,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1725714073123,0.82121,2289.2,2288.9,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1725714073318,0.43692,2289.1,2288.9,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1725714073923,0.82121,2289.2,2288.9,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1725714074121,0.8212,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725714074329,0.3843,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725714074527,0.82119,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725714074916,0.3843,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725714075129,0.8212,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725714075326,0.8212,2289.2,2288.9,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1725714075327,0.82121,2289.2,2288.9,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1725714076326,0.82121,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725714077331,0.3843,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725714077728,0.8212,2289.2,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725714077925,3.02,2289.5,2289.0,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725714077926,0.3964,2289.6,2289.1,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725714078140,0.43683,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714078324,0.43683,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725714078520,0.43681,2289.7,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725714079228,0.4368,2289.7,2289.5,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725714079725,0.7242,2289.8,2289.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1725714079925,0.3642,2289.8,2289.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1725714080231,0.80098,2289.8,2289.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1725714080431,0.3642,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725714082926,3.3865,2290.0,2289.8,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725714083127,3.82326,2290.0,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725714083828,0.3628,2290.2,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725714084028,0.43667,2290.4,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725714084234,0.43669,2290.3,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725714084432,6.5994,2290.5,2289.8,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1725714084735,0.43674,2290.1,2289.8,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1725714084932,0.43674,2290.1,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725714085430,0.43674,2290.1,2289.8,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1725714086127,0.43674,2290.1,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725714086327,0.43674,2290.1,2289.8,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1725714086328,0.43672,2290.1,2289.8,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1725714086533,0.81822,2290.2,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725714088031,0.3815,2290.2,2289.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725714088228,0.3815,2290.2,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725714088629,4.01605,2290.5,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725714088938,4.01606,2290.5,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725714089433,0.43667,2290.4,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725714089637,0.43667,2290.4,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725714090233,0.43675,2290.0,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725714090427,3.02,2290.2,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725714090630,0.43675,2290.0,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725714091342,1.18263,2290.1,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725714091534,1.18263,2290.1,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725714091933,0.43675,2290.0,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725714092135,0.43676,2289.9,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725714092738,0.3612,2290.0,2289.8,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725714092941,0.7459,2290.1,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725714093141,1.18263,2290.1,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725714093643,1.18263,2290.1,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714093644,0.7459,2290.1,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714093836,0.7459,2290.1,2289.9,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725714094742,0.3871,2290.1,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725714095742,3.7387,2290.4,2289.8,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1725714095941,4.54137,2290.4,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714096139,4.54137,2290.4,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725714096538,0.43669,2290.3,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725714096738,0.43673,2290.1,2289.9,4.01035]
["bitfinex-derivatives","ETHF0:USTF0",1725714097043,4.1047,2290.4,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725714097241,0.43676,2289.9,2289.7,1.13426124]
["bitfinex-derivatives","ETHF0:USTF0",1725714097445,0.43677,2289.9,2289.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1725714097751,0.43678,2289.8,2289.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1725714097950,1.09185,2290.1,2289.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1725714097951,0.43677,2289.9,2289.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1725714098248,0.43676,2289.9,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725714098442,0.3931,2290.0,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725714098443,0.82985,2290.0,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725714099846,0.3612,2290.4,2289.6,1.51006124]
["bitfinex-derivatives","ETHF0:USTF0",1725714100046,1.20479,2290.3,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725714100248,1.20479,2290.3,2289.8,4.34206124]
["bitfinex-derivatives","ETHF0:USTF0",1725714100249,1.20479,2290.3,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725714100443,1.20479,2290.3,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725714101742,0.7681,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725714102448,0.3783,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725714104146,0.3783,2290.3,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725714104340,0.7435,2290.3,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725714104953,0.7435,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725714105356,0.7435,2290.3,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725714106253,0.7435,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725714107042,0.3783,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725714107453,0.734,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725714109350,0.37,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725714109651,0.37,2290.6,2290.3,1.13426124]
["bitfinex-derivatives","ETHF0:USTF0",1725714109652,0.3917,2290.9,2290.4,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1725714109853,0.363,2291.3,2290.9,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1725714110157,3.2078,2292.2,2291.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725714110350,0.363,2292.1,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714110751,0.363,2292.1,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725714111159,0.363,2292.1,2291.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725714111356,0.363,2292.1,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725714111559,3.02,2292.5,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725714112148,4.21143,2292.7,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714112350,3.02,2292.0,2291.5,1.13426124]
["bitfinex-derivatives","ETHF0:USTF0",1725714112662,0.43643,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714113163,3.45641,2291.8,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714114163,0.43642,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714115172,0.43644,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714115469,3.02,2291.8,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714115470,0.43643,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714115671,0.43643,2291.7,2291.2,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1725714115871,3.45641,2291.8,2291.2,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1725714116469,0.3848,2291.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714116670,0.3647,2292.2,2291.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725714117173,0.3647,2292.2,2291.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725714117374,3.3786,2292.4,2291.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725714117375,3.3786,2292.4,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714117767,0.3586,2292.4,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725714117965,0.3586,2292.4,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725714120176,0.3586,2292.4,2292.1,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725714120365,0.3641,2292.5,2292.1,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725714120564,0.3641,2292.5,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714121372,0.80037,2292.5,2292.1,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1725714122378,0.3641,2292.5,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714122577,0.43631,2292.3,2291.8,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1725714122775,0.3811,2292.2,2291.8,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1725714123079,0.4363,2292.3,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725714123278,0.8174,2292.4,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725714123466,0.8174,2292.4,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725714123671,0.8174,2292.4,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714123672,0.8174,2292.4,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725714123877,0.43631,2292.3,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725714124078,0.3811,2292.4,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714124377,0.43631,2292.3,2291.9,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725714125280,0.43631,2292.3,2292.0,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725714126272,0.43631,2292.3,2291.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725714126778,0.43633,2292.2,2291.8,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1725714126975,0.43633,2292.2,2291.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725714127171,0.43635,2292.1,2291.8,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1725714127376,4.02,2292.2,2291.5,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725714127673,4.02,2292.2,2290.9,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725714127674,0.43647,2291.5,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725714127875,0.3741,2291.4,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725714128670,0.81059,2291.4,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725714128877,0.3741,2291.4,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725714129073,0.81058,2291.4,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725714129274,0.3741,2291.4,2290.8,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1725714129469,0.3741,2291.4,2290.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725714129470,0.43655,2291.0,2290.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725714129780,0.43654,2291.1,2290.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725714132384,0.745,2291.4,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725714132385,0.4365,2291.3,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725714132582,0.4365,2291.3,2290.8,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1725714132780,0.4365,2291.3,2290.9,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725714132972,4.38928,2291.4,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725714133280,3.9528,2291.4,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725714133486,3.9528,2291.4,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725714133875,0.3741,2291.4,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725714134179,0.3741,2291.4,2290.8,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725714134378,0.80142,2291.7,2291.3,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725714134585,0.43644,2291.6,2291.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725714134782,0.43649,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714134982,0.4365,2291.3,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725714135773,0.4365,2291.3,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725714135978,0.4365,2291.3,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725714136478,0.43648,2291.4,2290.8,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725714136680,0.43649,2291.3,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725714137089,0.3754,2291.2,2290.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725714138089,0.81193,2291.2,2290.8,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1725714139079,0.3754,2291.2,2291.0,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725714139485,0.43649,2291.4,2291.1,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725714139687,0.3651,2291.6,2290.9,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1725714139878,0.3651,2291.6,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714140085,0.3651,2291.6,2291.5,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725714140889,0.3651,2291.6,2291.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725714140890,5.16554,2291.6,2291.3,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725714141185,0.3651,2291.6,2291.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1725714141489,0.43646,2291.5,2291.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1725714142679,0.43646,2291.5,2291.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725714142988,0.43646,2291.5,2291.2,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1725714143686,0.43648,2291.4,2291.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725714143886,0.3651,2291.6,2291.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725714144088,0.43648,2291.4,2291.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725714144286,0.43648,2291.4,2291.1,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1725714144983,0.4365,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714147284,0.43648,2291.4,2291.1,3.64433]
["bitfinex-derivatives","ETHF0:USTF0",1725714148684,0.43648,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714148882,0.43648,2291.4,2291.1,3.64433]
["bitfinex-derivatives","ETHF0:USTF0",1725714150585,0.43646,2291.5,2291.1,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1725714150785,0.43648,2291.4,2291.1,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1725714152194,0.43647,2291.5,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725714154078,0.43648,2291.4,2291.2,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725714154285,0.43648,2291.4,2291.1,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1725714154892,0.43648,2291.4,2291.1,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725714156295,1.09115,2291.5,2290.9,1.13426124]
["bitfinex-derivatives","ETHF0:USTF0",1725714156592,3.02,2291.1,2290.5,1.13426124]
["bitfinex-derivatives","ETHF0:USTF0",1725714156784,0.82656,2291.0,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725714156983,1.21976,2291.0,2290.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725714157388,0.43657,2290.9,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725714157589,4.42756,2291.0,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725714157989,0.43657,2290.9,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725714158183,0.4366,2290.8,2290.5,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725714158384,0.43661,2290.7,2290.4,2.29451124]
["bitfinex-derivatives","ETHF0:USTF0",1725714158583,3.991,2291.0,2290.4,2.29451124]
["bitfinex-derivatives","ETHF0:USTF0",1725714158779,3.2078,2290.7,2290.3,1.78678449]
["bitfinex-derivatives","ETHF0:USTF0",1725714158989,3.2078,2290.7,2290.3,0.65252325]
["bitfinex-derivatives","ETHF0:USTF0",1725714159179,0.79894,2290.6,2290.3,0.21585325]
["bitfinex-derivatives","ETHF0:USTF0",1725714159384,0.3875,2290.5,2290.3,0.65253325]
["bitfinex-derivatives","ETHF0:USTF0",1725714159588,0.3875,2290.5,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725714159781,0.82415,2290.5,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725714159985,3.9894,2290.5,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725714160281,4.42605,2290.5,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725714162589,0.43667,2290.4,2290.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1725714163197,0.43667,2290.4,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725714164295,0.43667,2290.4,2290.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1725714165182,0.43667,2290.4,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725714165791,0.43667,2290.4,2290.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1725714166703,4.42606,2290.5,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725714166996,4.42606,2290.5,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725714167298,0.43667,2290.4,2290.2,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725714167599,0.43669,2290.3,2290.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1725714167994,0.43668,2290.4,2290.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1725714168197,4.3664,2290.4,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725714168393,3.2078,2290.1,2289.5,1.13426124]
["bitfinex-derivatives","ETHF0:USTF0",1725714168597,0.43683,2289.6,2289.2,1.87326124]
["bitfinex-derivatives","ETHF0:USTF0",1725714168792,3.2078,2289.8,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725714168993,0.43683,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725714169190,0.43684,2289.5,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725714169396,0.43683,2289.6,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725714169603,0.43683,2289.6,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725714170501,0.43681,2289.7,2289.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725714170690,5.2284,2290.0,2289.7,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725714171002,1.55515,2290.0,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725714171700,0.7509,2290.0,2289.5,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1725714171899,0.3933,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725714172903,0.43671,2290.2,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725714173206,0.79761,2290.2,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725714174704,0.3609,2290.2,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725714176399,0.79761,2290.2,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725714177406,4.00541,2290.2,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725714179497,4.00541,2290.2,2289.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725714179498,3.02,2290.1,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714179700,0.43681,2289.7,2289.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725714179903,0.3821,2289.6,2289.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725714180208,0.3821,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725714180601,0.81892,2289.6,2289.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725714180905,0.81892,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725714181407,0.81892,2289.6,2289.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725714181601,0.81892,2289.6,2289.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725714181802,0.81892,2289.6,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725714182205,0.43684,2289.5,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725714182401,0.81893,2289.6,2289.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725714183212,0.3821,2289.6,2289.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725714183706,0.719,2289.8,2289.2,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1725714184407,0.719,2289.8,2289.6,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725714184908,0.719,2289.8,2289.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725714185100,0.3649,2290.0,2289.5,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1725714185303,0.3649,2290.0,2289.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725714185501,0.3649,2290.0,2289.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725714185706,0.3649,2290.0,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725714185906,0.80165,2290.0,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725714186403,0.3649,2290.0,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725714187309,0.43678,2289.9,2289.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1725714188713,0.3649,2290.0,2289.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725714188905,0.3649,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725714189100,0.80164,2290.0,2289.8,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725714189501,0.80164,2290.0,2289.7,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725714189808,0.3649,2290.0,2289.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725714190009,0.3649,2290.0,2289.8,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725714190200,0.3649,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725714193706,0.3738,2290.3,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725714193910,0.7642,2290.3,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725714194214,0.43671,2290.2,2290.0,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725714197915,0.43671,2290.2,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725714199417,0.43673,2290.1,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725714199723,0.43672,2290.2,2289.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725714200425,0.43672,2290.2,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725714202515,0.7642,2290.3,2289.8,3.21865311]
["bitfinex-derivatives","ETHF0:USTF0",1725714202516,0.43672,2290.1,2289.9,1.57101124]
["bitfinex-derivatives","ETHF0:USTF0",1725714203121,0.43672,2290.2,2290.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725714204422,0.43672,2290.2,2290.0,1.57100124]
["bitfinex-derivatives","ETHF0:USTF0",1725714204714,0.43672,2290.1,2290.0,1.13426124]
["bitfinex-derivatives","ETHF0:USTF0",1725714204920,0.82952,2290.1,2290.0,1.13426124]
["bitfinex-derivatives","ETHF0:USTF0",1725714205917,0.82952,2290.1,2289.9,1.13426124]
["bitfinex-derivatives","ETHF0:USTF0",1725714205918,0.43674,2290.0,2289.9,1.13426124]
["bitfinex-derivatives","ETHF0:USTF0",1725714206311,0.43674,2290.0,2289.9,3.31911851]
["bitfinex-derivatives","ETHF0:USTF0",1725714206511,0.43674,2290.0,2289.9,1.13426124]
["bitfinex-derivatives","ETHF0:USTF0",1725714207112,4.03733,2290.1,2289.9,1.57102124]
["bitfinex-derivatives","ETHF0:USTF0",1725714207318,3.6006,2290.1,2289.9,1.57102124]
["bitfinex-derivatives","ETHF0:USTF0",1725714207623,4.03734,2290.1,2289.9,1.57102124]
["bitfinex-derivatives","ETHF0:USTF0",1725714209222,0.43674,2290.0,2289.9,1.13426124]
["bitfinex-derivatives","ETHF0:USTF0",1725714209428,0.43674,2290.0,2289.9,3.31922612]
["bitfinex-derivatives","ETHF0:USTF0",1725714209816,4.03733,2290.1,2289.9,1.57102124]
["bitfinex-derivatives","ETHF0:USTF0",1725714211420,0.43674,2290.0,2289.9,1.13426124]
["bitfinex-derivatives","ETHF0:USTF0",1725714211620,0.43674,2290.0,2289.9,3.31921917]
["bitfinex-derivatives","ETHF0:USTF0",1725714212326,0.43676,2289.9,2289.8,1.70139187]
["bitfinex-derivatives","ETHF0:USTF0",1725714212521,0.43676,2289.9,2289.8,3.88646718]
["bitfinex-derivatives","ETHF0:USTF0",1725714212924,0.43676,2289.9,2289.8,2.18507531]
["bitfinex-derivatives","ETHF0:USTF0",1725714213525,0.43676,2289.9,2289.8,4.4535978]
["bitfinex-derivatives","ETHF0:USTF0",1725714213728,0.43676,2289.9,2289.8,4.8903778]
["bitfinex-derivatives","ETHF0:USTF0",1725714216224,0.43676,2289.9,2289.8,4.89035814]
["bitfinex-derivatives","ETHF0:USTF0",1725714216425,0.43676,2289.9,2289.8,9.26048989]
["bitfinex-derivatives","ETHF0:USTF0",1725714217632,0.3928,2290.1,2289.8,8.82370989]
["bitfinex-derivatives","ETHF0:USTF0",1725714217835,4.2209,2290.3,2290.1,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725714218021,0.4367,2290.2,2290.1,1.58020586]
["bitfinex-derivatives","ETHF0:USTF0",1725714218333,0.4367,2290.2,2290.1,3.32836531]
["bitfinex-derivatives","ETHF0:USTF0",1725714218829,4.2209,2290.3,2290.1,3.76508531]
["bitfinex-derivatives","ETHF0:USTF0",1725714219026,4.2209,2290.3,2290.2,1.58019586]
["bitfinex-derivatives","ETHF0:USTF0",1725714219331,4.2209,2290.3,2290.2,1.14349586]
["bitfinex-derivatives","ETHF0:USTF0",1725714219734,8.5873,2290.3,2290.2,1.14349586]
["bitfinex-derivatives","ETHF0:USTF0",1725714220234,4.2209,2290.3,2290.2,1.14349586]
["bitfinex-derivatives","ETHF0:USTF0",1725714220625,8.5873,2290.3,2290.2,1.14349586]
["bitfinex-derivatives","ETHF0:USTF0",1725714221027,4.2209,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725714221336,3.2078,2290.7,2290.2,6.77046975]
["bitfinex-derivatives","ETHF0:USTF0",1725714221523,3.2078,2290.7,2290.4,1.14293002]
["bitfinex-derivatives","ETHF0:USTF0",1725714221726,3.64442,2290.7,2290.5,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725714223431,0.3637,2290.8,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725714223827,0.8003,2290.8,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725714224037,0.8003,2290.8,2290.6,1.57956002]
["bitfinex-derivatives","ETHF0:USTF0",1725714224231,0.8003,2290.8,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725714224435,0.8003,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725714224436,0.3637,2290.8,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725714224833,3.4002,2290.9,2290.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725714225537,0.43663,2290.6,2290.5,1.52213002]
["bitfinex-derivatives","ETHF0:USTF0",1725714225738,0.43663,2290.6,2290.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725714225937,0.43662,2290.7,2290.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1725714226434,0.43662,2290.7,2290.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725714227140,0.43662,2290.7,2290.5,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1725714227839,3.64442,2290.7,2290.5,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1725714228342,3.64442,2290.7,2290.5,1.95877002]
["bitfinex-derivatives","ETHF0:USTF0",1725714228734,3.64442,2290.7,2290.5,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1725714231338,0.43662,2290.7,2290.5,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1725714231539,0.43663,2290.6,2290.4,1.57958002]
["bitfinex-derivatives","ETHF0:USTF0",1725714231745,0.43663,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725714232342,0.43663,2290.6,2290.4,1.57958002]
["bitfinex-derivatives","ETHF0:USTF0",1725714232644,0.43665,2290.5,2290.4,1.14293002]
["bitfinex-derivatives","ETHF0:USTF0",1725714232847,0.43667,2290.4,2290.3,1.14293002]
["bitfinex-derivatives","ETHF0:USTF0",1725714233147,4.38857,2290.4,2290.2,2.15109503]
["bitfinex-derivatives","ETHF0:USTF0",1725714233344,0.3684,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725714233839,0.80507,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725714234040,0.80507,2290.4,2290.2,1.57962002]
["bitfinex-derivatives","ETHF0:USTF0",1725714234844,0.43668,2290.3,2290.2,1.14293002]
["bitfinex-derivatives","ETHF0:USTF0",1725714235740,0.43668,2290.3,2290.1,1.57964002]
["bitfinex-derivatives","ETHF0:USTF0",1725714237960,0.80458,2290.3,2290.1,1.57964002]
["bitfinex-derivatives","ETHF0:USTF0",1725714240553,0.80458,2290.3,2290.0,2.35006002]
["bitfinex-derivatives","ETHF0:USTF0",1725714240554,0.4367,2290.2,2290.0,2.35006002]
["bitfinex-derivatives","ETHF0:USTF0",1725714240846,3.2078,2290.1,2290.0,1.14293002]
["bitfinex-derivatives","ETHF0:USTF0",1725714241052,0.43674,2290.0,2289.9,1.14293002]
["bitfinex-derivatives","ETHF0:USTF0",1725714241244,0.43674,2290.0,2289.8,1.57971002]
["bitfinex-derivatives","ETHF0:USTF0",1725714241641,0.43674,2290.0,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725714241847,3.64453,2290.1,2289.9,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725714243046,3.64453,2290.1,2290.0,1.14293002]
["bitfinex-derivatives","ETHF0:USTF0",1725714243251,6.5962,2290.4,2290.0,1.14293002]
["bitfinex-derivatives","ETHF0:USTF0",1725714243453,0.3684,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725714243646,0.3684,2290.4,2290.1,1.52673002]
["bitfinex-derivatives","ETHF0:USTF0",1725714243647,3.8016,2290.6,2290.1,1.52673002]
["bitfinex-derivatives","ETHF0:USTF0",1725714243952,4.23824,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725714244253,4.23824,2290.6,2290.3,1.57960002]
["bitfinex-derivatives","ETHF0:USTF0",1725714245463,0.43665,2290.5,2290.3,1.57960002]
["bitfinex-derivatives","ETHF0:USTF0",1725714245656,0.43665,2290.5,2290.3,1.14293002]
["bitfinex-derivatives","ETHF0:USTF0",1725714245947,4.80307,2290.4,2290.3,1.14293002]
["bitfinex-derivatives","ETHF0:USTF0",1725714246154,8.01087,2290.4,2290.3,1.14293002]
["bitfinex-derivatives","ETHF0:USTF0",1725714246654,0.43668,2290.3,2290.1,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1725714246855,0.80348,2290.3,2290.1,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1725714247360,3.8016,2290.6,2290.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725714247554,0.43665,2290.5,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725714248555,0.80343,2290.6,2290.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725714250452,0.3668,2290.6,2290.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725714252050,0.3668,2290.6,2290.5,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1725714252968,0.80343,2290.6,2290.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725714253259,0.43665,2290.5,2290.3,1.57800445]
["bitfinex-derivatives","ETHF0:USTF0",1725714254859,0.43665,2290.5,2290.4,1.14132445]
["bitfinex-derivatives","ETHF0:USTF0",1725714255257,0.43665,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725714255454,0.43665,2290.5,2290.3,1.14132445]
["bitfinex-derivatives","ETHF0:USTF0",1725714255656,0.43665,2290.5,2290.3,1.57799445]
["bitfinex-derivatives","ETHF0:USTF0",1725714256658,0.43665,2290.5,2290.4,1.14132445]
["bitfinex-derivatives","ETHF0:USTF0",1725714257758,0.43668,2290.4,2290.2,1.94162445]
["bitfinex-derivatives","ETHF0:USTF0",1725714262158,0.43668,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725714262361,0.43668,2290.4,2290.3,1.14132445]
["bitfinex-derivatives","ETHF0:USTF0",1725714262555,4.39276,2290.5,2290.3,1.57800445]
["bitfinex-derivatives","ETHF0:USTF0",1725714263070,0.43667,2290.4,2290.3,1.57800445]
["bitfinex-derivatives","ETHF0:USTF0",1725714263562,0.43667,2290.4,2290.3,1.14132445]
["bitfinex-derivatives","ETHF0:USTF0",1725714263759,3.64445,2290.5,2290.3,1.57799445]
["bitfinex-derivatives","ETHF0:USTF0",1725714265164,0.43667,2290.4,2290.3,1.14132445]
["bitfinex-derivatives","ETHF0:USTF0",1725714265362,0.43668,2290.3,2290.2,1.14132445]
["bitfinex-derivatives","ETHF0:USTF0",1725714265561,0.43668,2290.3,2290.1,1.57804445]
["bitfinex-derivatives","ETHF0:USTF0",1725714265762,0.43668,2290.3,2290.2,3.89671018]
["bitfinex-derivatives","ETHF0:USTF0",1725714267560,3.64446,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725714267762,3.64446,2290.5,2290.4,1.14341735]
["bitfinex-derivatives","ETHF0:USTF0",1725714267972,8.01006,2290.5,2290.4,1.14341735]
["bitfinex-derivatives","ETHF0:USTF0",1725714272571,7.5734,2290.5,2290.4,1.58008735]
["bitfinex-derivatives","ETHF0:USTF0",1725714272764,3.2078,2290.5,2290.4,3.76468816]
["bitfinex-derivatives","ETHF0:USTF0",1725714273067,1.17668,2290.9,2290.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725714273259,0.43659,2290.8,2290.7,3.32741301]
["bitfinex-derivatives","ETHF0:USTF0",1725714273459,1.17669,2290.9,2290.7,3.89899095]
["bitfinex-derivatives","ETHF0:USTF0",1725714273668,0.43659,2290.8,2290.7,1.14312859]
["bitfinex-derivatives","ETHF0:USTF0",1725714273868,1.17669,2290.9,2290.7,3.32735353]
["bitfinex-derivatives","ETHF0:USTF0",1725714274070,1.17668,2290.9,2290.7,1.14312859]
["bitfinex-derivatives","ETHF0:USTF0",1725714275559,1.17668,2290.9,2290.7,1.57973859]
["bitfinex-derivatives","ETHF0:USTF0",1725714275868,1.17667,2290.9,2290.7,1.57973859]
["bitfinex-derivatives","ETHF0:USTF0",1725714276570,6.2278,2291.1,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725714276571,3.2078,2291.1,2291.0,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725714276762,3.2078,2291.1,2291.0,1.57912516]
["bitfinex-derivatives","ETHF0:USTF0",1725714277069,3.2078,2291.1,2291.0,4.33429901]
["bitfinex-derivatives","ETHF0:USTF0",1725714277258,3.2078,2291.1,2291.0,3.89774901]
["bitfinex-derivatives","ETHF0:USTF0",1725714277459,3.2078,2291.1,2291.0,3.32583541]
["bitfinex-derivatives","ETHF0:USTF0",1725714278066,3.2078,2291.1,2291.0,3.76237569]
["bitfinex-derivatives","ETHF0:USTF0",1725714278566,3.2078,2291.1,2291.0,1.57849914]
["bitfinex-derivatives","ETHF0:USTF0",1725714278771,3.2078,2291.1,2291.0,4.14587424]
["bitfinex-derivatives","ETHF0:USTF0",1725714279075,3.2078,2291.1,2291.0,1.96199914]
["bitfinex-derivatives","ETHF0:USTF0",1725714279469,3.2078,2291.1,2291.0,1.52544914]
["bitfinex-derivatives","ETHF0:USTF0",1725714280470,0.3796,2291.2,2291.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725714280679,0.43656,2291.0,2290.7,4.78634914]
["bitfinex-derivatives","ETHF0:USTF0",1725714280866,0.43656,2291.0,2290.7,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725714281061,0.3598,2290.9,2290.7,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725714281269,0.7693455,2290.9,2290.7,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725714281572,0.4095455,2290.8,2290.6,1.14194914]
["bitfinex-derivatives","ETHF0:USTF0",1725714281766,0.4095455,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725714282176,6.79040847,2290.7,2290.2,5.13573045]
["bitfinex-derivatives","ETHF0:USTF0",1725714282383,0.3796,2290.8,2290.1,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725714282384,3.2078,2290.4,2290.1,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725714282673,3.2078,2290.4,2290.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725714283167,3.2078,2290.4,2290.0,5.30241932]
["bitfinex-derivatives","ETHF0:USTF0",1725714283372,3.2078,2290.4,2290.1,2.18441306]
["bitfinex-derivatives","ETHF0:USTF0",1725714283578,0.43665,2290.5,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725714283879,3.5676,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725714284073,6.68060542,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725714284269,3.11300542,2290.2,2289.8,4.49663003]
["bitfinex-derivatives","ETHF0:USTF0",1725714284469,3.11300542,2290.2,2290.1,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725714284772,3.11300542,2290.2,2290.1,2.62114623]
["bitfinex-derivatives","ETHF0:USTF0",1725714285978,3.5676,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725714286174,3.2078,2290.3,2290.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725714287283,3.2078,2290.3,2290.2,0.98279204]
["bitfinex-derivatives","ETHF0:USTF0",1725714287582,3.2078,2290.7,2290.2,14.17940418]
["bitfinex-derivatives","ETHF0:USTF0",1725714287886,3.2078,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725714288377,6.32080542,2290.7,2290.5,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725714288573,3.11300542,2290.6,2290.5,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725714289881,3.2078,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725714290374,6.32080542,2290.7,2290.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725714292379,0.43663,2290.6,2290.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1725714292573,3.11300542,2290.4,2290.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725714292880,3.11300542,2290.4,2290.3,3.16712503]
["bitfinex-derivatives","ETHF0:USTF0",1725714294278,3.11300542,2290.4,2290.3,2.621036]
["bitfinex-derivatives","ETHF0:USTF0",1725714294478,3.11300542,2290.4,2290.3,3.16713028]
["bitfinex-derivatives","ETHF0:USTF0",1725714295586,0.3676,2290.5,2290.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725714295772,3.48060542,2290.5,2290.4,2.621026]
["bitfinex-derivatives","ETHF0:USTF0",1725714296382,3.11300542,2290.5,2290.4,2.621026]
["bitfinex-derivatives","ETHF0:USTF0",1725714296583,3.11300542,2290.5,2290.4,3.16708328]
["bitfinex-derivatives","ETHF0:USTF0",1725714296981,3.11300542,2290.5,2290.4,7.53549482]
["bitfinex-derivatives","ETHF0:USTF0",1725714297382,0.3884,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725714297686,3.50140542,2290.7,2290.6,2.62066216]
["bitfinex-derivatives","ETHF0:USTF0",1725714298986,3.5714,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725714299290,6.68440542,2290.9,2290.8,2.62063216]
["bitfinex-derivatives","ETHF0:USTF0",1725714299982,3.11300542,2290.9,2290.8,2.62063216]
["bitfinex-derivatives","ETHF0:USTF0",1725714300286,3.11300542,2290.9,2290.8,3.16658432]
["bitfinex-derivatives","ETHF0:USTF0",1725714300678,3.11300542,2290.9,2290.8,2.62063216]
["bitfinex-derivatives","ETHF0:USTF0",1725714300879,3.11300542,2290.9,2290.8,3.16656873]
["bitfinex-derivatives","ETHF0:USTF0",1725714301079,0.7626,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725714301278,0.7626,2291.1,2291.0,2.62025213]
["bitfinex-derivatives","ETHF0:USTF0",1725714301487,3.87560542,2291.1,2291.0,2.62025213]
["bitfinex-derivatives","ETHF0:USTF0",1725714302580,3.5805,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725714302581,3.2078,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725714302790,6.32080542,2291.3,2291.2,2.61995791]
["bitfinex-derivatives","ETHF0:USTF0",1725714302981,6.32080542,2291.3,2291.2,2.61994518]
["bitfinex-derivatives","ETHF0:USTF0",1725714303184,6.32080542,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725714304488,0.7358,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725714304690,0.3775,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725714304988,3.5936,2291.9,2291.4,5.42684715]
["bitfinex-derivatives","ETHF0:USTF0",1725714304989,0.7825,2291.8,2291.4,5.42684715]
["bitfinex-derivatives","ETHF0:USTF0",1725714305293,3.2078,2292.5,2291.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725714305589,3.2078,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725714305796,3.11300542,2292.2,2292.1,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1725714306287,3.2078,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725714306889,3.11300542,2292.4,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725714307389,0.43632,2292.1,2291.8,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725714307593,6.32080542,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725714307779,3.11300542,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725714313798,6.32080542,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725714316104,0.43637,2291.7,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725714316292,3.11300542,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725714317593,6.32080542,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725714317793,6.32080542,2291.4,2291.2,3.45646]
["bitfinex-derivatives","ETHF0:USTF0",1725714318294,3.11300542,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725714318891,3.11300542,2291.4,2291.2,3.45646]
["bitfinex-derivatives","ETHF0:USTF0",1725714319089,6.32080542,2291.4,2291.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714319587,3.2078,2291.3,2291.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714320195,3.2078,2291.3,2291.2,3.45647]
["bitfinex-derivatives","ETHF0:USTF0",1725714320896,6.32080542,2291.3,2291.2,3.45647]
["bitfinex-derivatives","ETHF0:USTF0",1725714321299,6.32080542,2291.3,2291.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714322697,6.32080542,2291.3,2291.2,3.45647]
["bitfinex-derivatives","ETHF0:USTF0",1725714322904,3.11300542,2291.3,2291.2,3.45647]
["bitfinex-derivatives","ETHF0:USTF0",1725714329207,3.11300542,2291.3,2291.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714329905,3.11300542,2291.3,2291.2,3.45647]
["bitfinex-derivatives","ETHF0:USTF0",1725714333011,2.45800266,2291.3,2291.2,3.45647]
["bitfinex-derivatives","ETHF0:USTF0",1725714337910,1.36633473,2291.3,2291.2,3.45647]
["bitfinex-derivatives","ETHF0:USTF0",1725714340614,1.36633473,2291.3,2291.2,5.6398182]
["bitfinex-derivatives","ETHF0:USTF0",1725714340812,1.36633473,2291.3,2291.2,3.45647]
["bitfinex-derivatives","ETHF0:USTF0",1725714341017,1.36633473,2291.3,2291.2,5.63981099]
["bitfinex-derivatives","ETHF0:USTF0",1725714341314,0.362,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725714341707,1.72833473,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725714341908,1.72833473,2291.5,2291.3,2.14338439]
["bitfinex-derivatives","ETHF0:USTF0",1725714342113,1.36633473,2291.4,2291.3,2.14338439]
["bitfinex-derivatives","ETHF0:USTF0",1725714342414,1.36633473,2291.4,2291.3,4.32671346]
["bitfinex-derivatives","ETHF0:USTF0",1725714344314,1.36633473,2291.4,2291.3,4.32670845]
["bitfinex-derivatives","ETHF0:USTF0",1725714344619,1.36633473,2291.4,2291.3,2.61976406]
["bitfinex-derivatives","ETHF0:USTF0",1725714344808,4.57413473,2291.4,2291.3,2.61976406]
["bitfinex-derivatives","ETHF0:USTF0",1725714345205,4.57413473,2291.4,2291.3,4.88775795]
["bitfinex-derivatives","ETHF0:USTF0",1725714346019,4.57413473,2291.4,2291.3,6.14775795]
["bitfinex-derivatives","ETHF0:USTF0",1725714347619,4.57413473,2291.4,2291.3,10.51442649]
["bitfinex-derivatives","ETHF0:USTF0",1725714348019,4.57413473,2291.4,2291.3,5.58950286]
["bitfinex-derivatives","ETHF0:USTF0",1725714349416,4.57413473,2291.4,2291.3,5.58953804]
["bitfinex-derivatives","ETHF0:USTF0",1725714350117,5.01056473,2291.4,2291.3,2.70249804]
["bitfinex-derivatives","ETHF0:USTF0",1725714350315,5.01056473,2291.4,2291.3,0.5191388]
["bitfinex-derivatives","ETHF0:USTF0",1725714350526,4.57413473,2291.4,2291.0,1.97711826]
["bitfinex-derivatives","ETHF0:USTF0",1725714350720,1.36633473,2291.1,2291.0,1.97711826]
["bitfinex-derivatives","ETHF0:USTF0",1725714350912,1.36633473,2291.1,2291.0,4.16070757]
["bitfinex-derivatives","ETHF0:USTF0",1725714351113,1.73943473,2291.1,2291.0,4.16070757]
["bitfinex-derivatives","ETHF0:USTF0",1725714352121,4.94723473,2291.1,2291.0,4.16070757]
["bitfinex-derivatives","ETHF0:USTF0",1725714353528,4.94723473,2291.1,2291.0,3.72421757]
["bitfinex-derivatives","ETHF0:USTF0",1725714353529,5.33023473,2291.1,2291.0,3.72421757]
["bitfinex-derivatives","ETHF0:USTF0",1725714355028,5.33023473,2291.1,2291.0,4.27012962]
["bitfinex-derivatives","ETHF0:USTF0",1725714355225,5.76672473,2291.1,2291.0,4.27012962]
["bitfinex-derivatives","ETHF0:USTF0",1725714355527,5.76672473,2291.1,2290.8,2.26799389]
["bitfinex-derivatives","ETHF0:USTF0",1725714355528,0.43653,2290.9,2290.8,2.26799389]
["bitfinex-derivatives","ETHF0:USTF0",1725714355719,1.36633473,2290.9,2290.8,4.99771134]
["bitfinex-derivatives","ETHF0:USTF0",1725714355924,1.36633473,2290.9,2290.8,2.72971745]
["bitfinex-derivatives","ETHF0:USTF0",1725714356125,1.36633473,2290.9,2290.8,10.38398]
["bitfinex-derivatives","ETHF0:USTF0",1725714356325,1.80286473,2290.9,2290.8,9.94743]
["bitfinex-derivatives","ETHF0:USTF0",1725714356528,1.36633473,2290.9,2290.8,9.94743]
["bitfinex-derivatives","ETHF0:USTF0",1725714357031,1.36633473,2290.9,2290.8,9.4014865]
["bitfinex-derivatives","ETHF0:USTF0",1725714357224,1.36633473,2290.9,2290.8,9.8380365]
["bitfinex-derivatives","ETHF0:USTF0",1725714357428,1.80286473,2290.9,2290.8,9.94743969]
["bitfinex-derivatives","ETHF0:USTF0",1725714357628,1.80286473,2290.9,2290.8,7.09731706]
["bitfinex-derivatives","ETHF0:USTF0",1725714358036,1.80286473,2290.9,2290.8,9.38025738]
["bitfinex-derivatives","ETHF0:USTF0",1725714358432,1.80286473,2290.9,2290.8,8.83430419]
["bitfinex-derivatives","ETHF0:USTF0",1725714361031,1.80286473,2290.9,2290.8,9.38027475]
["bitfinex-derivatives","ETHF0:USTF0",1725714361226,1.80286473,2290.9,2290.8,9.92624511]
["bitfinex-derivatives","ETHF0:USTF0",1725714362031,3.64424,2291.4,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725714362235,1.36633473,2291.2,2291.1,0.54588362]
["bitfinex-derivatives","ETHF0:USTF0",1725714362428,1.36633473,2291.2,2291.1,9.20608929]
["bitfinex-derivatives","ETHF0:USTF0",1725714362630,1.36633473,2291.2,2291.1,7.36034169]
["bitfinex-derivatives","ETHF0:USTF0",1725714362838,1.36633473,2291.2,2291.1,7.90622273]
["bitfinex-derivatives","ETHF0:USTF0",1725714363527,1.36633473,2291.2,2291.1,9.16622273]
["bitfinex-derivatives","ETHF0:USTF0",1725714363721,1.36633473,2291.2,2291.1,7.90622273]
["bitfinex-derivatives","ETHF0:USTF0",1725714363925,1.36633473,2291.2,2291.1,11.44837835]
["bitfinex-derivatives","ETHF0:USTF0",1725714364123,1.36633473,2291.2,2291.1,10.90249731]
["bitfinex-derivatives","ETHF0:USTF0",1725714364436,1.36633473,2291.2,2291.1,11.44837856]
["bitfinex-derivatives","ETHF0:USTF0",1725714365629,1.36633473,2291.2,2291.1,9.16622294]
["bitfinex-derivatives","ETHF0:USTF0",1725714366239,1.36633473,2291.2,2291.1,12.01634557]
["bitfinex-derivatives","ETHF0:USTF0",1725714366626,4.11,2292.2,2291.2,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1725714366936,0.3703,2292.1,2291.9,3.97771242]
["bitfinex-derivatives","ETHF0:USTF0",1725714367124,0.3703,2292.1,2292.0,4.46489298]
["bitfinex-derivatives","ETHF0:USTF0",1725714367325,0.3623,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725714367536,0.3623,2292.2,2292.1,6.15854418]
["bitfinex-derivatives","ETHF0:USTF0",1725714367832,1.36633473,2292.2,2292.1,5.72121204]
["bitfinex-derivatives","ETHF0:USTF0",1725714368031,1.36633473,2292.2,2292.1,4.46121204]
["bitfinex-derivatives","ETHF0:USTF0",1725714368429,1.36633473,2292.2,2292.1,2.18248842]
["bitfinex-derivatives","ETHF0:USTF0",1725714369530,1.36633473,2292.2,2291.9,2.71505362]
["bitfinex-derivatives","ETHF0:USTF0",1725714369736,3.64407,2292.3,2292.0,2.18271584]
["bitfinex-derivatives","ETHF0:USTF0",1725714369931,3.64407,2292.3,2292.1,2.18271584]
["bitfinex-derivatives","ETHF0:USTF0",1725714370134,1.36633473,2292.0,2291.9,2.71505362]
["bitfinex-derivatives","ETHF0:USTF0",1725714370340,1.36633473,2292.0,2291.9,9.26303713]
["bitfinex-derivatives","ETHF0:USTF0",1725714370531,1.36633473,2292.0,2291.9,9.2630307]
["bitfinex-derivatives","ETHF0:USTF0",1725714371126,0.3873,2292.4,2291.9,13.1899007]
["bitfinex-derivatives","ETHF0:USTF0",1725714371329,0.3873,2292.4,2292.0,12.2826691]
["bitfinex-derivatives","ETHF0:USTF0",1725714371330,1.36633473,2292.1,2292.0,12.2826691]
["bitfinex-derivatives","ETHF0:USTF0",1725714371528,1.36633473,2292.1,2292.0,12.6412691]
["bitfinex-derivatives","ETHF0:USTF0",1725714371733,0.3873,2292.4,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725714371939,0.3873,2292.4,2292.3,2.18266117]
["bitfinex-derivatives","ETHF0:USTF0",1725714372133,1.75363473,2292.4,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725714372330,1.36633473,2292.3,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725714372536,1.36633473,2292.3,2292.2,2.61859015]
["bitfinex-derivatives","ETHF0:USTF0",1725714373136,7.36633473,2292.3,2291.8,2.27660464]
["bitfinex-derivatives","ETHF0:USTF0",1725714373340,3.4073,2292.4,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725714373341,0.43631,2292.1,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725714373636,0.7279,2292.0,2291.7,2.18287432]
["bitfinex-derivatives","ETHF0:USTF0",1725714373939,0.43636,2291.8,2291.4,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725714374137,3.64419,2291.6,2291.5,2.18290077]
["bitfinex-derivatives","ETHF0:USTF0",1725714374344,3.64419,2291.6,2291.1,9.51599553]
["bitfinex-derivatives","ETHF0:USTF0",1725714374651,0.7279,2291.5,2291.2,2.18319754]
["bitfinex-derivatives","ETHF0:USTF0",1725714374827,0.3776,2291.4,2291.3,2.18319754]
["bitfinex-derivatives","ETHF0:USTF0",1725714375032,0.81404,2291.4,2291.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714375233,0.81404,2291.4,2291.2,2.1834394]
["bitfinex-derivatives","ETHF0:USTF0",1725714375438,0.3776,2291.4,2290.9,5.87171553]
["bitfinex-derivatives","ETHF0:USTF0",1725714375632,0.81404,2291.4,2291.0,2.18344246]
["bitfinex-derivatives","ETHF0:USTF0",1725714375833,0.81404,2291.4,2291.1,2.18344246]
["bitfinex-derivatives","ETHF0:USTF0",1725714376043,0.81404,2291.4,2290.9,3.45652]
["bitfinex-derivatives","ETHF0:USTF0",1725714376235,0.81404,2291.4,2291.0,2.18350876]
["bitfinex-derivatives","ETHF0:USTF0",1725714376536,0.81404,2291.4,2291.1,2.18350876]
["bitfinex-derivatives","ETHF0:USTF0",1725714376736,0.81404,2291.4,2290.9,3.45652]
["bitfinex-derivatives","ETHF0:USTF0",1725714376941,0.81404,2291.4,2291.0,2.18347877]
["bitfinex-derivatives","ETHF0:USTF0",1725714377143,0.81404,2291.4,2291.1,2.18347877]
["bitfinex-derivatives","ETHF0:USTF0",1725714377342,0.81404,2291.4,2290.9,3.45652]
["bitfinex-derivatives","ETHF0:USTF0",1725714377539,0.81404,2291.4,2290.8,6.05951553]
["bitfinex-derivatives","ETHF0:USTF0",1725714377540,0.3776,2291.4,2291.1,3.45649]
["bitfinex-derivatives","ETHF0:USTF0",1725714377738,0.3776,2291.4,2291.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725714378052,0.3601,2291.5,2291.3,5.20319904]
["bitfinex-derivatives","ETHF0:USTF0",1725714378344,0.3601,2291.5,2291.3,3.45645]
["bitfinex-derivatives","ETHF0:USTF0",1725714378538,4.364,2291.4,2291.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714378738,7.5718,2291.4,2291.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714378946,3.2078,2291.4,2291.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714379641,4.00432,2291.5,2291.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714379841,3.5679,2291.5,2291.1,3.45649]
["bitfinex-derivatives","ETHF0:USTF0",1725714380041,3.5679,2291.5,2291.2,2.1833412]
["bitfinex-derivatives","ETHF0:USTF0",1725714380342,3.5679,2291.5,2291.1,3.45649]
["bitfinex-derivatives","ETHF0:USTF0",1725714380551,3.5679,2291.5,2291.2,2.18331149]
["bitfinex-derivatives","ETHF0:USTF0",1725714380746,3.5679,2291.5,2291.1,3.45649]
["bitfinex-derivatives","ETHF0:USTF0",1725714380945,3.5679,2291.5,2291.2,2.1833029]
["bitfinex-derivatives","ETHF0:USTF0",1725714381135,0.3601,2291.5,2291.1,3.45649]
["bitfinex-derivatives","ETHF0:USTF0",1725714381338,0.3601,2291.5,2291.2,2.1832878]
["bitfinex-derivatives","ETHF0:USTF0",1725714381539,0.3601,2291.5,2291.1,3.45649]
["bitfinex-derivatives","ETHF0:USTF0",1725714381739,0.3601,2291.5,2291.2,2.18333047]
["bitfinex-derivatives","ETHF0:USTF0",1725714381940,0.3601,2291.5,2291.1,3.45649]
["bitfinex-derivatives","ETHF0:USTF0",1725714382234,3.5679,2291.5,2291.2,2.18332512]
["bitfinex-derivatives","ETHF0:USTF0",1725714382439,3.5679,2291.5,2291.1,3.45649]
["bitfinex-derivatives","ETHF0:USTF0",1725714382638,3.5679,2291.5,2291.2,2.18333985]
["bitfinex-derivatives","ETHF0:USTF0",1725714382834,3.5679,2291.5,2291.1,3.45649]
["bitfinex-derivatives","ETHF0:USTF0",1725714382835,0.3601,2291.5,2291.1,3.45649]
["bitfinex-derivatives","ETHF0:USTF0",1725714383041,0.3601,2291.5,2291.2,2.18333095]
["bitfinex-derivatives","ETHF0:USTF0",1725714383242,0.3601,2291.5,2291.1,3.45649]
["bitfinex-derivatives","ETHF0:USTF0",1725714383436,3.5679,2291.5,2291.2,2.18331697]
["bitfinex-derivatives","ETHF0:USTF0",1725714383644,3.5679,2291.5,2291.1,3.45649]
["bitfinex-derivatives","ETHF0:USTF0",1725714383842,3.5679,2291.5,2291.2,2.18333272]
["bitfinex-derivatives","ETHF0:USTF0",1725714384148,3.5679,2291.5,2291.3,2.61970802]
["bitfinex-derivatives","ETHF0:USTF0",1725714384346,3.5679,2291.5,2291.2,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1725714384650,3.5679,2291.5,2291.3,2.18325421]
["bitfinex-derivatives","ETHF0:USTF0",1725714384840,3.5679,2291.5,2291.2,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1725714385042,3.5679,2291.5,2291.3,2.18324192]
["bitfinex-derivatives","ETHF0:USTF0",1725714385242,3.5679,2291.5,2291.2,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1725714385439,3.5679,2291.5,2291.3,2.18323836]
["bitfinex-derivatives","ETHF0:USTF0",1725714385750,3.5679,2291.5,2291.2,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1725714385943,3.5679,2291.5,2291.3,2.18323594]
["bitfinex-derivatives","ETHF0:USTF0",1725714386146,3.5679,2291.5,2291.2,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1725714386651,3.5679,2291.5,2291.3,2.18323225]
["bitfinex-derivatives","ETHF0:USTF0",1725714386844,3.5679,2291.5,2291.2,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1725714387050,3.5679,2291.5,2291.3,2.18323228]
["bitfinex-derivatives","ETHF0:USTF0",1725714387252,3.5679,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725714387551,3.2078,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725714387750,3.2078,2291.5,2291.3,3.45645]
["bitfinex-derivatives","ETHF0:USTF0",1725714387951,3.2078,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725714388453,3.2078,2291.5,2291.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714388454,3.2078,2291.5,2291.3,3.45644]
["bitfinex-derivatives","ETHF0:USTF0",1725714388648,3.2078,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725714389044,3.2078,2291.5,2291.3,3.45644]
["bitfinex-derivatives","ETHF0:USTF0",1725714389839,0.7684,2291.7,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725714390045,0.372,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725714390746,0.372,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725714390952,7.3178,2292.0,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725714391147,3.2078,2292.0,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725714392653,3.2078,2292.0,2291.9,3.45634]
["bitfinex-derivatives","ETHF0:USTF0",1725714392861,3.5845,2292.4,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725714393154,3.2078,2292.4,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725714393348,3.2078,2292.4,2292.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1725714394851,3.2078,2292.4,2292.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725714395051,3.2078,2292.4,2292.2,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1725714395459,3.2078,2292.4,2292.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725714395662,0.753,2292.5,2292.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725714396760,0.753,2292.5,2292.1,3.45629]
["bitfinex-derivatives","ETHF0:USTF0",1725714396761,1.18923,2292.5,2292.1,3.45629]
["bitfinex-derivatives","ETHF0:USTF0",1725714397160,3.2078,2292.4,2292.1,3.45629]
["bitfinex-derivatives","ETHF0:USTF0",1725714397854,3.2078,2292.4,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725714398954,3.2078,2292.4,2291.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714398955,0.43631,2292.1,2291.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714399259,0.32946319,2292.0,2291.9,3.45634]
["bitfinex-derivatives","ETHF0:USTF0",1725714400258,0.32946319,2292.0,2291.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714400665,0.32946319,2292.0,2291.9,3.45634]
["bitfinex-derivatives","ETHF0:USTF0",1725714401052,0.32946319,2292.0,2291.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714401861,0.3671,2292.2,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725714403379,0.3671,2292.2,2291.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714403571,0.3671,2292.2,2292.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1725714404177,0.80339,2292.2,2291.9,3.45633]
["bitfinex-derivatives","ETHF0:USTF0",1725714404476,0.4363,2292.1,2291.9,3.45633]
["bitfinex-derivatives","ETHF0:USTF0",1725714404673,0.80339,2292.2,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725714404866,0.80339,2292.2,2291.9,3.45632]
["bitfinex-derivatives","ETHF0:USTF0",1725714405264,0.80339,2292.2,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725714405468,0.3671,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725714406075,4.7295,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725714406269,4.7295,2292.2,2291.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714406476,0.43633,2292.0,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725714406673,0.395,2291.9,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725714408581,0.395,2291.9,2291.8,3.75620813]
["bitfinex-derivatives","ETHF0:USTF0",1725714408968,0.43631,2292.1,2291.8,3.75620813]
["bitfinex-derivatives","ETHF0:USTF0",1725714409280,0.43631,2292.1,2291.8,1.57356196]
["bitfinex-derivatives","ETHF0:USTF0",1725714409996,0.43632,2292.0,2291.8,1.13721196]
["bitfinex-derivatives","ETHF0:USTF0",1725714410178,0.43632,2292.0,2291.9,1.13721196]
["bitfinex-derivatives","ETHF0:USTF0",1725714410380,0.4363,2292.1,2291.9,1.13721196]
["bitfinex-derivatives","ETHF0:USTF0",1725714411284,0.4363,2292.1,2291.9,1.57355196]
["bitfinex-derivatives","ETHF0:USTF0",1725714412974,3.64412,2292.0,2291.9,1.13721196]
["bitfinex-derivatives","ETHF0:USTF0",1725714413984,0.43632,2292.0,2291.9,3.31986696]
["bitfinex-derivatives","ETHF0:USTF0",1725714414489,0.43632,2292.0,2291.9,1.13721196]
["bitfinex-derivatives","ETHF0:USTF0",1725714415576,3.64411,2292.1,2291.9,1.57355196]
["bitfinex-derivatives","ETHF0:USTF0",1725714418085,0.43631,2292.1,2291.9,1.57355196]
["bitfinex-derivatives","ETHF0:USTF0",1725714420189,0.7399,2292.2,2291.9,1.13721196]
["bitfinex-derivatives","ETHF0:USTF0",1725714420389,0.7399,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725714421086,3.2078,2292.4,2292.0,1.89251196]
["bitfinex-derivatives","ETHF0:USTF0",1725714421285,1.09049,2292.7,2292.0,1.89251196]
["bitfinex-derivatives","ETHF0:USTF0",1725714421286,4.3291,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725714421885,3.2078,2292.7,2292.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714422084,0.3588,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725714422287,0.43608,2293.3,2292.9,3.45615]
["bitfinex-derivatives","ETHF0:USTF0",1725714422595,0.43608,2293.3,2292.9,4.59319371]
["bitfinex-derivatives","ETHF0:USTF0",1725714422789,0.43609,2293.2,2292.9,4.91024371]
["bitfinex-derivatives","ETHF0:USTF0",1725714423100,0.43609,2293.2,2292.9,5.34638371]
["bitfinex-derivatives","ETHF0:USTF0",1725714423397,0.43609,2293.2,2292.9,4.20934]
["bitfinex-derivatives","ETHF0:USTF0",1725714424887,4.3283,2293.4,2292.9,4.20934]
["bitfinex-derivatives","ETHF0:USTF0",1725714424888,0.43608,2293.3,2292.9,4.20934]
["bitfinex-derivatives","ETHF0:USTF0",1725714426700,0.43608,2293.3,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1725714427201,0.43609,2293.2,2292.9,4.20933]
["bitfinex-derivatives","ETHF0:USTF0",1725714428397,0.43611,2293.1,2292.9,4.20933]
["bitfinex-derivatives","ETHF0:USTF0",1725714428694,0.43615,2292.9,2292.7,0.65460763]
["bitfinex-derivatives","ETHF0:USTF0",1725714429001,0.43615,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725714429205,0.80383,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725714429408,0.3677,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725714429802,0.80383,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725714430001,0.80383,2293.0,2292.7,3.2357702]
["bitfinex-derivatives","ETHF0:USTF0",1725714430208,0.80383,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725714430906,0.3677,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725714431703,0.80383,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725714432407,0.3677,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725714432706,0.80383,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725714434701,0.3677,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725714435005,3.2078,2293.1,2292.7,3.2357702]
["bitfinex-derivatives","ETHF0:USTF0",1725714435302,0.43609,2293.2,2292.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725714435504,0.4361,2293.2,2292.9,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1725714435708,0.4361,2293.2,2292.9,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1725714436306,0.43611,2293.1,2292.9,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1725714436611,0.43611,2293.1,2292.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725714437306,4.00673,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725714437505,4.00673,2293.0,2292.7,3.6719402]
["bitfinex-derivatives","ETHF0:USTF0",1725714437708,4.00673,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725714438209,0.43615,2292.9,2292.7,3.6719402]
["bitfinex-derivatives","ETHF0:USTF0",1725714438400,0.393,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725714438909,0.43612,2293.1,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725714439207,0.43612,2293.1,2293.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725714440801,0.43614,2293.0,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725714441210,0.43612,2293.1,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725714441403,0.43614,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725714441804,0.43612,2293.1,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725714442507,0.43613,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725714442714,0.43612,2293.1,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725714443409,0.43616,2292.8,2292.7,3.2357702]
["bitfinex-derivatives","ETHF0:USTF0",1725714443612,0.43616,2292.9,2292.7,3.6719502]
["bitfinex-derivatives","ETHF0:USTF0",1725714443807,0.43616,2292.8,2292.7,3.2357702]
["bitfinex-derivatives","ETHF0:USTF0",1725714444114,0.43616,2292.8,2292.7,1.4757702]
["bitfinex-derivatives","ETHF0:USTF0",1725714444323,1.17886,2292.9,2292.7,1.9119502]
["bitfinex-derivatives","ETHF0:USTF0",1725714445211,0.43616,2292.8,2292.7,1.4757702]
["bitfinex-derivatives","ETHF0:USTF0",1725714446716,0.43616,2292.8,2292.7,1.9119502]
["bitfinex-derivatives","ETHF0:USTF0",1725714447118,1.17886,2292.9,2292.7,1.9119502]
["bitfinex-derivatives","ETHF0:USTF0",1725714447514,0.43616,2292.8,2292.7,1.4757702]
["bitfinex-derivatives","ETHF0:USTF0",1725714451018,0.43616,2292.9,2292.7,1.9119502]
["bitfinex-derivatives","ETHF0:USTF0",1725714451319,0.43616,2292.8,2292.7,0.2157702]
["bitfinex-derivatives","ETHF0:USTF0",1725714451520,0.43616,2292.9,2292.7,1.9119502]
["bitfinex-derivatives","ETHF0:USTF0",1725714452113,1.17053,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725714452318,0.43613,2293.0,2292.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714452515,0.43613,2293.0,2292.9,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1725714455824,0.43613,2293.0,2292.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714456020,1.20883,2293.0,2292.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714456527,0.81903,2293.0,2292.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714457624,3.2078,2293.1,2292.9,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1725714457822,0.3805,2293.2,2293.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725714458018,0.3805,2293.2,2293.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714458625,0.81659,2293.2,2293.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714462033,0.43612,2293.1,2293.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714462329,0.3805,2293.2,2293.0,1.69613]
["bitfinex-derivatives","ETHF0:USTF0",1725714462330,0.8166,2293.2,2293.0,1.69613]
["bitfinex-derivatives","ETHF0:USTF0",1725714463319,0.8166,2293.2,2293.0,2.83317371]
["bitfinex-derivatives","ETHF0:USTF0",1725714463526,0.43611,2293.1,2293.0,1.69613]
["bitfinex-derivatives","ETHF0:USTF0",1725714463931,0.43611,2293.1,2293.0,2.83317371]
["bitfinex-derivatives","ETHF0:USTF0",1725714464235,0.43611,2293.1,2293.0,4.57877827]
["bitfinex-derivatives","ETHF0:USTF0",1725714465120,0.43611,2293.1,2293.0,5.14815983]
["bitfinex-derivatives","ETHF0:USTF0",1725714467637,0.43611,2293.1,2293.0,3.44173456]
["bitfinex-derivatives","ETHF0:USTF0",1725714467835,0.43611,2293.1,2293.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714469929,3.5883,2293.2,2292.9,1.14006357]
["bitfinex-derivatives","ETHF0:USTF0",1725714469930,0.43613,2293.0,2292.9,1.14006357]
["bitfinex-derivatives","ETHF0:USTF0",1725714470233,0.43613,2293.0,2292.8,1.14006357]
["bitfinex-derivatives","ETHF0:USTF0",1725714470234,0.43615,2292.9,2292.8,1.14006357]
["bitfinex-derivatives","ETHF0:USTF0",1725714471335,0.43615,2292.9,2292.8,3.32206801]
["bitfinex-derivatives","ETHF0:USTF0",1725714471529,0.43615,2292.9,2292.8,4.06756801]
["bitfinex-derivatives","ETHF0:USTF0",1725714471739,0.43615,2292.9,2292.8,4.61305963]
["bitfinex-derivatives","ETHF0:USTF0",1725714472132,0.43615,2292.9,2292.8,4.61323164]
["bitfinex-derivatives","ETHF0:USTF0",1725714472331,0.43615,2292.9,2292.8,5.18309142]
["bitfinex-derivatives","ETHF0:USTF0",1725714472533,0.43615,2292.9,2292.8,4.61320159]
["bitfinex-derivatives","ETHF0:USTF0",1725714472835,0.43615,2292.9,2292.8,4.6375998]
["bitfinex-derivatives","ETHF0:USTF0",1725714473140,0.43615,2292.9,2292.8,4.61322022]
["bitfinex-derivatives","ETHF0:USTF0",1725714473436,0.43615,2292.9,2292.8,1.88575499]
["bitfinex-derivatives","ETHF0:USTF0",1725714474137,0.43615,2292.9,2292.8,1.14025499]
["bitfinex-derivatives","ETHF0:USTF0",1725714474830,0.43615,2292.9,2292.8,3.86763261]
["bitfinex-derivatives","ETHF0:USTF0",1725714475032,0.43615,2292.9,2292.8,4.43750254]
["bitfinex-derivatives","ETHF0:USTF0",1725714475226,1.20373,2293.0,2292.8,5.57771561]
["bitfinex-derivatives","ETHF0:USTF0",1725714475540,1.20373,2293.0,2292.9,1.14021307]
["bitfinex-derivatives","ETHF0:USTF0",1725714475730,0.43613,2293.0,2292.9,1.93836307]
["bitfinex-derivatives","ETHF0:USTF0",1725714475932,0.3805,2293.2,2292.9,1.93836307]
["bitfinex-derivatives","ETHF0:USTF0",1725714475933,0.8166,2293.2,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725714476139,0.8166,2293.2,2293.1,3.89197611]
["bitfinex-derivatives","ETHF0:USTF0",1725714476835,8.40776,2293.8,2293.1,9.36057367]
["bitfinex-derivatives","ETHF0:USTF0",1725714477136,4.00079555,2294.1,2292.9,3.98051553]
["bitfinex-derivatives","ETHF0:USTF0",1725714477137,0.43595,2294.0,2293.7,1.69598]
["bitfinex-derivatives","ETHF0:USTF0",1725714477442,3.5925,2294.1,2293.9,1.13905909]
["bitfinex-derivatives","ETHF0:USTF0",1725714477639,4.02843,2294.1,2293.9,1.13790467]
["bitfinex-derivatives","ETHF0:USTF0",1725714477839,4.02843,2294.1,2294.0,1.13790467]
["bitfinex-derivatives","ETHF0:USTF0",1725714478232,0.3847,2294.1,2294.0,1.13790467]
["bitfinex-derivatives","ETHF0:USTF0",1725714478434,0.82062,2294.1,2293.9,1.13790467]
["bitfinex-derivatives","ETHF0:USTF0",1725714478736,0.3847,2294.1,2293.9,1.13790467]
["bitfinex-derivatives","ETHF0:USTF0",1725714480042,3.5925,2294.1,2293.9,1.13790467]
["bitfinex-derivatives","ETHF0:USTF0",1725714480240,4.02842,2294.1,2293.9,1.13790467]
["bitfinex-derivatives","ETHF0:USTF0",1725714481034,4.02842,2294.1,2293.8,2.31927467]
["bitfinex-derivatives","ETHF0:USTF0",1725714482542,4.02842,2294.1,2293.8,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1725714484838,0.43594,2294.0,2293.8,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1725714485031,0.43596,2293.9,2293.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725714485234,0.43597,2293.8,2293.6,3.82501]
["bitfinex-derivatives","ETHF0:USTF0",1725714485530,0.43601,2293.6,2293.5,1.13790467]
["bitfinex-derivatives","ETHF0:USTF0",1725714485730,0.43603,2293.5,2293.4,1.13790467]
["bitfinex-derivatives","ETHF0:USTF0",1725714485942,0.43605,2293.4,2293.2,2.84730164]
["bitfinex-derivatives","ETHF0:USTF0",1725714486135,0.43605,2293.4,2293.1,4.89680467]
["bitfinex-derivatives","ETHF0:USTF0",1725714486136,0.43607,2293.3,2293.1,4.89680467]
["bitfinex-derivatives","ETHF0:USTF0",1725714486331,0.43609,2293.2,2293.1,4.89680467]
["bitfinex-derivatives","ETHF0:USTF0",1725714486639,0.43608,2293.3,2293.1,4.89680467]
["bitfinex-derivatives","ETHF0:USTF0",1725714487940,0.43608,2293.3,2293.1,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725714489242,4.29784,2293.6,2293.0,1.57401467]
["bitfinex-derivatives","ETHF0:USTF0",1725714489243,1.09004,2293.6,2293.0,1.13790467]
["bitfinex-derivatives","ETHF0:USTF0",1725714489433,0.43613,2293.0,2292.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714490539,0.80062,2293.1,2292.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714491136,0.80062,2293.1,2292.9,4.15790467]
["bitfinex-derivatives","ETHF0:USTF0",1725714491341,0.43613,2293.0,2292.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714492346,0.43616,2292.8,2292.7,4.15790467]
["bitfinex-derivatives","ETHF0:USTF0",1725714493043,0.43616,2292.8,2292.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714493244,0.43618,2292.8,2292.6,1.13790467]
["bitfinex-derivatives","ETHF0:USTF0",1725714493448,0.43618,2292.8,2292.6,1.57410467]
["bitfinex-derivatives","ETHF0:USTF0",1725714493743,0.43618,2292.8,2292.6,1.13790467]
["bitfinex-derivatives","ETHF0:USTF0",1725714495443,1.44972,2293.0,2292.6,1.13790467]
["bitfinex-derivatives","ETHF0:USTF0",1725714495646,1.44972,2293.0,2292.5,8.37340697]
["bitfinex-derivatives","ETHF0:USTF0",1725714495647,1.52665,2292.7,2292.5,0.26025467]
["bitfinex-derivatives","ETHF0:USTF0",1725714495851,1.09061,2292.4,2292.1,0.26025467]
["bitfinex-derivatives","ETHF0:USTF0",1725714496151,0.43632,2292.0,2291.9,2.06769697]
["bitfinex-derivatives","ETHF0:USTF0",1725714496343,0.4363,2292.1,2291.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725714497336,0.43632,2292.0,2291.8,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725714497541,1.16881,2292.1,2291.8,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1725714500046,0.7325,2292.1,2291.8,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1725714500236,1.1688,2292.1,2291.8,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1725714500849,0.7325,2292.1,2291.8,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1725714501250,1.1688,2292.1,2291.8,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1725714501948,0.7325,2292.1,2291.8,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1725714502155,1.1688,2292.1,2291.8,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1725714502553,0.7325,2292.1,2291.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714502746,0.43636,2291.8,2291.6,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725714503760,0.7325,2292.1,2291.6,3.81469]
["bitfinex-derivatives","ETHF0:USTF0",1725714503952,0.43632,2292.0,2291.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714504152,0.43634,2291.9,2291.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714507961,3.2078,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725714508266,3.2078,2292.0,2291.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1725714508761,0.4363,2292.1,2291.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1725714510673,3.64409,2292.2,2292.0,3.45632]
["bitfinex-derivatives","ETHF0:USTF0",1725714510872,3.64409,2292.2,2292.0,3.85302]
["bitfinex-derivatives","ETHF0:USTF0",1725714511360,3.64409,2292.2,2292.0,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725714511962,0.4363,2292.1,2292.0,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725714515778,0.4363,2292.1,2292.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725714517368,3.2078,2292.2,2291.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714517572,3.2078,2292.1,2291.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725714517773,0.43638,2291.7,2291.5,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1725714517978,0.43638,2291.7,2291.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714518377,0.43638,2291.7,2291.6,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1725714519069,0.43638,2291.7,2291.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714519863,0.43637,2291.8,2291.6,3.45639]
["bitfinex-derivatives","ETHF0:USTF0",1725714520376,0.43637,2291.7,2291.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714522063,0.43637,2291.7,2291.6,1.69639]
["bitfinex-derivatives","ETHF0:USTF0",1725714522472,0.43637,2291.7,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714522667,1.1208,2291.9,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714522873,0.43637,2291.7,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714523268,0.43637,2291.7,2291.6,1.69639]
["bitfinex-derivatives","ETHF0:USTF0",1725714523469,3.2078,2292.1,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714523678,0.43634,2291.9,2291.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714526176,0.43634,2291.9,2291.8,1.69636]
["bitfinex-derivatives","ETHF0:USTF0",1725714527372,0.43634,2291.9,2291.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714529185,0.43634,2291.9,2291.8,1.69636]
["bitfinex-derivatives","ETHF0:USTF0",1725714530778,0.43634,2291.9,2291.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714532978,0.7636,2292.2,2291.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714532979,0.43633,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725714533285,0.43633,2292.0,2291.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725714537082,3.2078,2292.1,2291.9,4.28296351]
["bitfinex-derivatives","ETHF0:USTF0",1725714537276,3.2078,2292.1,2291.9,2.10019697]
["bitfinex-derivatives","ETHF0:USTF0",1725714537473,0.43632,2292.0,2291.9,2.10019697]
["bitfinex-derivatives","ETHF0:USTF0",1725714537688,0.43632,2292.0,2291.9,4.28295509]
["bitfinex-derivatives","ETHF0:USTF0",1725714538787,3.64411,2292.1,2291.9,3.00987812]
["bitfinex-derivatives","ETHF0:USTF0",1725714538986,0.43621,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725714539194,0.43622,2292.6,2292.5,3.44227788]
["bitfinex-derivatives","ETHF0:USTF0",1725714539485,0.43622,2292.6,2292.5,5.15205851]
["bitfinex-derivatives","ETHF0:USTF0",1725714539681,0.43622,2292.6,2292.5,3.44227788]
["bitfinex-derivatives","ETHF0:USTF0",1725714539877,0.43622,2292.6,2292.5,5.15205851]
["bitfinex-derivatives","ETHF0:USTF0",1725714540387,0.43622,2292.6,2292.5,3.89205851]
["bitfinex-derivatives","ETHF0:USTF0",1725714542882,0.43622,2292.6,2292.5,3.89213012]
["bitfinex-derivatives","ETHF0:USTF0",1725714543482,4.3582,2292.7,2292.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714543483,0.43622,2292.5,2292.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714550395,0.43622,2292.5,2292.4,5.15215609]
["bitfinex-derivatives","ETHF0:USTF0",1725714551785,0.43622,2292.5,2292.4,3.44237546]
["bitfinex-derivatives","ETHF0:USTF0",1725714552397,0.43622,2292.5,2292.4,5.15215609]
["bitfinex-derivatives","ETHF0:USTF0",1725714552584,0.43622,2292.5,2292.4,3.44237546]
["bitfinex-derivatives","ETHF0:USTF0",1725714552785,0.43624,2292.4,2292.3,1.70978063]
["bitfinex-derivatives","ETHF0:USTF0",1725714552986,0.43626,2292.3,2292.2,1.70978063]
["bitfinex-derivatives","ETHF0:USTF0",1725714553190,1.20936,2292.3,2292.2,3.89227568]
["bitfinex-derivatives","ETHF0:USTF0",1725714554287,1.20936,2292.3,2292.2,2.18249505]
["bitfinex-derivatives","ETHF0:USTF0",1725714554487,1.20936,2292.3,2292.2,3.89227568]
["bitfinex-derivatives","ETHF0:USTF0",1725714554692,1.56756,2292.3,2292.2,3.89227568]
["bitfinex-derivatives","ETHF0:USTF0",1725714556693,7.02062,2292.3,2292.2,2.18249505]
["bitfinex-derivatives","ETHF0:USTF0",1725714556896,0.4363,2292.1,2292.0,1.70978063]
["bitfinex-derivatives","ETHF0:USTF0",1725714557195,0.43632,2292.0,2291.9,1.70978063]
["bitfinex-derivatives","ETHF0:USTF0",1725714557498,6.7537,2292.3,2291.8,1.70978063]
["bitfinex-derivatives","ETHF0:USTF0",1725714557499,0.43634,2291.9,2291.8,1.70978063]
["bitfinex-derivatives","ETHF0:USTF0",1725714557692,0.43636,2291.8,2291.7,1.70978063]
["bitfinex-derivatives","ETHF0:USTF0",1725714557887,0.43636,2291.8,2291.7,5.15278859]
["bitfinex-derivatives","ETHF0:USTF0",1725714557888,0.81876,2291.8,2291.7,5.15278859]
["bitfinex-derivatives","ETHF0:USTF0",1725714559804,0.3824,2291.8,2291.7,5.15278859]
["bitfinex-derivatives","ETHF0:USTF0",1725714559985,0.81876,2291.8,2291.7,5.15278859]
["bitfinex-derivatives","ETHF0:USTF0",1725714560192,0.3824,2291.8,2291.7,5.15278859]
["bitfinex-derivatives","ETHF0:USTF0",1725714560501,0.81876,2291.8,2291.7,5.15278859]
["bitfinex-derivatives","ETHF0:USTF0",1725714562489,1.18846,2291.8,2291.7,5.15278859]
["bitfinex-derivatives","ETHF0:USTF0",1725714562693,1.18846,2291.8,2291.7,2.96978063]
["bitfinex-derivatives","ETHF0:USTF0",1725714562998,1.18846,2291.8,2291.7,5.15279718]
["bitfinex-derivatives","ETHF0:USTF0",1725714565198,1.18846,2291.8,2291.7,3.89279718]
["bitfinex-derivatives","ETHF0:USTF0",1725714565400,16.01946,2291.8,2291.5,1.70978063]
["bitfinex-derivatives","ETHF0:USTF0",1725714565608,0.43643,2291.4,2291.3,1.70978063]
["bitfinex-derivatives","ETHF0:USTF0",1725714565794,0.43643,2291.4,2291.3,2.18330976]
["bitfinex-derivatives","ETHF0:USTF0",1725714566199,0.43645,2291.3,2291.2,1.70978063]
["bitfinex-derivatives","ETHF0:USTF0",1725714566499,0.43641,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725714566709,0.43641,2291.6,2291.4,1.69642]
["bitfinex-derivatives","ETHF0:USTF0",1725714567006,0.43641,2291.6,2291.4,2.45012]
["bitfinex-derivatives","ETHF0:USTF0",1725714567599,0.7384,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725714567803,3.2078,2291.8,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714568005,3.2078,2291.8,2291.6,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1725714568909,3.2078,2291.8,2291.6,3.7914256]
["bitfinex-derivatives","ETHF0:USTF0",1725714569099,3.64416,2291.8,2291.6,3.7914256]
["bitfinex-derivatives","ETHF0:USTF0",1725714569604,0.43637,2291.7,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714570001,3.64416,2291.8,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714571797,3.64416,2291.8,2291.6,1.69639]
["bitfinex-derivatives","ETHF0:USTF0",1725714571993,3.2078,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725714572505,3.2078,2291.8,2291.7,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1725714572708,3.2078,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725714573201,0.7384,2292.0,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725714573405,0.3613,2292.0,2291.9,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1725714574198,3.5691,2292.0,2291.9,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1725714574610,3.5691,2292.0,2291.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725714575009,0.3613,2292.0,2291.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725714575304,3.5691,2292.0,2291.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725714576707,4.00542,2292.0,2291.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725714578004,0.79762,2292.0,2291.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725714578205,3.5691,2292.0,2291.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725714578510,4.00542,2292.0,2291.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725714578707,3.5691,2292.0,2291.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725714579012,3.5691,2292.0,2291.9,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1725714579906,5.20063,2292.4,2291.9,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1725714579907,7.3178,2292.7,2291.9,12.92120027]
["bitfinex-derivatives","ETHF0:USTF0",1725714580110,3.2078,2292.7,2292.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1725714580906,3.2078,2292.7,2292.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714583716,0.43617,2292.8,2292.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714583915,3.64397,2292.8,2292.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714584318,3.64397,2292.8,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725714584618,3.64397,2292.8,2292.5,1.69621]
["bitfinex-derivatives","ETHF0:USTF0",1725714586110,7.5694,2292.8,2292.2,4.9182456]
["bitfinex-derivatives","ETHF0:USTF0",1725714586313,7.5694,2292.8,2292.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725714586314,1.09047,2292.7,2292.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725714586617,0.43623,2292.5,2292.2,1.69628]
["bitfinex-derivatives","ETHF0:USTF0",1725714587407,0.43624,2292.4,2292.2,1.69628]
["bitfinex-derivatives","ETHF0:USTF0",1725714587614,0.7675,2292.4,2292.2,1.69628]
["bitfinex-derivatives","ETHF0:USTF0",1725714587817,1.20374,2292.4,2292.2,1.69628]
["bitfinex-derivatives","ETHF0:USTF0",1725714588325,0.7675,2292.4,2292.2,1.69628]
["bitfinex-derivatives","ETHF0:USTF0",1725714588511,0.7675,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725714589814,0.7675,2292.4,2292.2,1.69627]
["bitfinex-derivatives","ETHF0:USTF0",1725714590021,1.1569,2292.4,2292.2,1.69627]
["bitfinex-derivatives","ETHF0:USTF0",1725714590321,1.1569,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725714593411,0.43624,2292.5,2292.3,1.69626]
["bitfinex-derivatives","ETHF0:USTF0",1725714595719,0.43622,2292.5,2292.3,1.69626]
["bitfinex-derivatives","ETHF0:USTF0",1725714596421,1.52532,2292.6,2292.3,1.69626]
["bitfinex-derivatives","ETHF0:USTF0",1725714597417,1.52532,2292.6,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725714597618,1.0891,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725714597913,3.2078,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725714598126,3.2078,2292.7,2292.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1725714598320,3.2078,2292.7,2292.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1725714599525,0.43617,2292.8,2292.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1725714599921,3.64397,2292.8,2292.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1725714600214,3.2078,2292.8,2292.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714600416,0.43621,2292.6,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725714601027,0.3935,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725714601718,0.3581,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725714601928,4.91185,2292.9,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725714602113,4.91185,2292.9,2292.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725714602316,0.80185,2292.9,2292.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725714602517,0.3578,2293.1,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725714602713,0.7415,2293.4,2293.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714602922,0.3578,2293.6,2293.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714603126,0.79381,2293.6,2293.3,1.69606]
["bitfinex-derivatives","ETHF0:USTF0",1725714603422,0.7415,2293.7,2293.5,1.69603]
["bitfinex-derivatives","ETHF0:USTF0",1725714603828,0.7415,2293.7,2293.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714604219,0.7415,2293.7,2293.5,1.69603]
["bitfinex-derivatives","ETHF0:USTF0",1725714604424,0.7415,2293.7,2293.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714604816,1.17749,2293.7,2293.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714606131,1.17749,2293.7,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725714606431,0.43602,2293.6,2293.3,3.45606]
["bitfinex-derivatives","ETHF0:USTF0",1725714607426,0.3955,2293.5,2293.3,3.45606]
["bitfinex-derivatives","ETHF0:USTF0",1725714608132,0.83154,2293.5,2293.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714608432,4.03934,2293.5,2293.2,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1725714608636,3.2078,2293.5,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725714609432,3.64384,2293.5,2293.2,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1725714609831,0.43605,2293.4,2293.2,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1725714610529,3.64384,2293.5,2293.2,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1725714610725,3.64384,2293.5,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725714611746,3.64384,2293.5,2293.2,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1725714611929,0.43605,2293.4,2293.2,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1725714612131,3.2078,2293.5,2293.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725714612332,0.43609,2293.2,2293.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725714612637,0.43609,2293.2,2293.0,3.45612]
["bitfinex-derivatives","ETHF0:USTF0",1725714612938,0.82608,2293.3,2293.0,3.45612]
["bitfinex-derivatives","ETHF0:USTF0",1725714613145,0.82608,2293.3,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725714613534,0.82608,2293.3,2293.0,3.45611]
["bitfinex-derivatives","ETHF0:USTF0",1725714614341,0.43609,2293.2,2293.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714614534,0.4361,2293.2,2292.9,1.19883]
["bitfinex-derivatives","ETHF0:USTF0",1725714614839,1.1559,2293.2,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725714615233,0.7198,2293.2,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725714616438,0.39,2293.3,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725714616636,0.39,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725714616837,3.2078,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725714618131,3.2078,2293.5,2293.3,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1725714618326,3.2078,2293.5,2293.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725714618531,0.3774,2293.4,2293.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725714619435,0.3774,2293.4,2293.3,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1725714619635,1.17041,2293.7,2293.3,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1725714619843,1.17039,2293.7,2293.3,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1725714620640,1.17039,2293.7,2293.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725714620828,0.43601,2293.6,2293.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725714622941,0.43601,2293.6,2293.3,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1725714623651,0.43603,2293.5,2293.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725714623838,0.3857,2293.4,2293.1,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1725714624141,0.3857,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725714624841,0.3857,2293.4,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725714626330,0.3857,2293.4,2293.1,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1725714626536,0.82176,2293.4,2293.1,3.84761]
["bitfinex-derivatives","ETHF0:USTF0",1725714626745,3.64382,2293.6,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725714626938,3.64382,2293.6,2293.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725714627342,3.2078,2293.6,2293.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725714627734,3.64383,2293.6,2293.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725714628137,3.2078,2293.6,2293.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725714628339,3.2078,2293.6,2293.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1725714628543,3.2078,2293.6,2293.5,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1725714629050,4.7493,2293.7,2293.5,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1725714629342,3.9506,2293.7,2293.5,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1725714630341,4.38659,2293.7,2293.5,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1725714630945,3.64379,2293.7,2293.5,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1725714631245,3.64379,2293.7,2293.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1725714631542,3.2078,2293.7,2293.2,1.56910139]
["bitfinex-derivatives","ETHF0:USTF0",1725714631737,0.43606,2293.4,2293.2,2.07488]
["bitfinex-derivatives","ETHF0:USTF0",1725714632647,1.17626,2293.4,2293.2,2.07488]
["bitfinex-derivatives","ETHF0:USTF0",1725714633945,1.17626,2293.4,2293.2,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1725714634450,0.7402,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725714634653,0.43602,2293.6,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725714634946,0.43602,2293.6,2293.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725714635551,0.43603,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725714635846,0.43603,2293.5,2293.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1725714636646,0.43603,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725714636944,0.43603,2293.5,2293.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1725714638652,0.43603,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725714639044,0.43609,2293.2,2293.1,4.34082139]
["bitfinex-derivatives","ETHF0:USTF0",1725714639237,1.09018,2293.3,2292.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725714639547,0.43616,2292.8,2292.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725714640140,3.64396,2292.9,2292.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725714641546,3.64396,2292.9,2292.7,1.88212139]
["bitfinex-derivatives","ETHF0:USTF0",1725714643546,3.64396,2292.9,2292.8,1.13302139]
["bitfinex-derivatives","ETHF0:USTF0",1725714647251,1.19393,2293.0,2292.8,1.13302139]
["bitfinex-derivatives","ETHF0:USTF0",1725714647452,3.2078,2293.3,2292.9,3.3196874]
["bitfinex-derivatives","ETHF0:USTF0",1725714647654,0.43608,2293.3,2293.0,3.755722]
["bitfinex-derivatives","ETHF0:USTF0",1725714647849,0.43609,2293.2,2293.0,1.13787486]
["bitfinex-derivatives","ETHF0:USTF0",1725714648151,0.43609,2293.2,2293.1,1.49807486]
["bitfinex-derivatives","ETHF0:USTF0",1725714648650,0.43609,2293.2,2293.1,3.67980741]
["bitfinex-derivatives","ETHF0:USTF0",1725714648858,0.43609,2293.2,2293.1,1.49807486]
["bitfinex-derivatives","ETHF0:USTF0",1725714649160,0.43609,2293.2,2293.1,3.67980719]
["bitfinex-derivatives","ETHF0:USTF0",1725714649357,0.43609,2293.2,2293.1,3.67978478]
["bitfinex-derivatives","ETHF0:USTF0",1725714649559,0.43609,2293.2,2293.1,4.06608478]
["bitfinex-derivatives","ETHF0:USTF0",1725714650047,0.43609,2293.2,2293.1,1.88437486]
["bitfinex-derivatives","ETHF0:USTF0",1725714653053,5.88712,2293.2,2293.1,1.13787486]
["bitfinex-derivatives","ETHF0:USTF0",1725714653252,0.43611,2293.1,2293.0,1.13787486]
["bitfinex-derivatives","ETHF0:USTF0",1725714653452,4.02931,2293.1,2293.0,1.13787486]
["bitfinex-derivatives","ETHF0:USTF0",1725714654960,4.02931,2293.1,2293.0,3.319751]
["bitfinex-derivatives","ETHF0:USTF0",1725714655364,4.02931,2293.1,2293.0,1.13787486]
["bitfinex-derivatives","ETHF0:USTF0",1725714655759,4.02931,2293.1,2293.0,3.31974715]
["bitfinex-derivatives","ETHF0:USTF0",1725714655962,0.43615,2292.9,2292.8,1.51337486]
["bitfinex-derivatives","ETHF0:USTF0",1725714656960,1.19504,2293.0,2292.8,1.51337486]
["bitfinex-derivatives","ETHF0:USTF0",1725714658359,0.43615,2292.9,2292.8,1.51337486]
["bitfinex-derivatives","ETHF0:USTF0",1725714659063,1.19504,2293.0,2292.8,1.51337486]
["bitfinex-derivatives","ETHF0:USTF0",1725714659266,0.43615,2292.9,2292.8,1.51337486]
["bitfinex-derivatives","ETHF0:USTF0",1725714659661,0.43615,2292.9,2292.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725714660060,1.19504,2293.0,2292.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725714661263,0.43615,2292.9,2292.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725714661462,1.19504,2293.0,2292.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725714661969,1.19504,2293.0,2292.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714662965,0.54046352,2293.0,2292.9,4.57979647]
["bitfinex-derivatives","ETHF0:USTF0",1725714663173,0.54046352,2293.0,2292.9,3.44192161]
["bitfinex-derivatives","ETHF0:USTF0",1725714663465,0.54046352,2293.0,2292.9,4.57986526]
["bitfinex-derivatives","ETHF0:USTF0",1725714663871,0.54046352,2293.0,2292.9,4.57988089]
["bitfinex-derivatives","ETHF0:USTF0",1725714664069,0.54046352,2293.0,2292.9,5.15236721]
["bitfinex-derivatives","ETHF0:USTF0",1725714664777,0.54046352,2293.0,2292.9,4.57992947]
["bitfinex-derivatives","ETHF0:USTF0",1725714665075,0.54046352,2293.0,2292.9,4.5799037]
["bitfinex-derivatives","ETHF0:USTF0",1725714665464,0.43614,2293.0,2292.9,4.5799037]
["bitfinex-derivatives","ETHF0:USTF0",1725714665770,0.43614,2293.0,2292.9,5.52396721]
["bitfinex-derivatives","ETHF0:USTF0",1725714666582,0.43614,2293.0,2292.9,3.3420456]
["bitfinex-derivatives","ETHF0:USTF0",1725714666873,0.43614,2293.0,2292.9,5.52396665]
["bitfinex-derivatives","ETHF0:USTF0",1725714667269,0.43614,2293.0,2292.9,5.15236665]
["bitfinex-derivatives","ETHF0:USTF0",1725714667472,0.43614,2293.0,2292.9,2.39812591]
["bitfinex-derivatives","ETHF0:USTF0",1725714667976,1.52646,2293.0,2292.9,1.13812591]
["bitfinex-derivatives","ETHF0:USTF0",1725714668176,1.89086,2293.0,2292.9,1.13812591]
["bitfinex-derivatives","ETHF0:USTF0",1725714668377,0.43615,2292.9,2292.8,1.51362591]
["bitfinex-derivatives","ETHF0:USTF0",1725714668567,0.43615,2292.9,2292.8,3.69572056]
["bitfinex-derivatives","ETHF0:USTF0",1725714668776,0.43615,2292.9,2292.8,3.69572188]
["bitfinex-derivatives","ETHF0:USTF0",1725714670279,0.43615,2292.9,2292.8,3.32022188]
["bitfinex-derivatives","ETHF0:USTF0",1725714670473,0.43615,2292.9,2292.8,3.68592188]
["bitfinex-derivatives","ETHF0:USTF0",1725714671183,0.43615,2292.9,2292.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725714674976,1.09042,2292.8,2292.6,1.13812591]
["bitfinex-derivatives","ETHF0:USTF0",1725714675176,0.7782,2292.7,2292.3,1.13812591]
["bitfinex-derivatives","ETHF0:USTF0",1725714675379,0.4363,2292.1,2291.9,2.84857151]
["bitfinex-derivatives","ETHF0:USTF0",1725714675584,0.43634,2291.9,2291.8,1.91732591]
["bitfinex-derivatives","ETHF0:USTF0",1725714675880,0.43634,2291.9,2291.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725714677382,0.43637,2291.8,2291.6,1.13812591]
["bitfinex-derivatives","ETHF0:USTF0",1725714677585,0.43637,2291.8,2291.5,1.91732591]
["bitfinex-derivatives","ETHF0:USTF0",1725714677980,0.43638,2291.7,2291.5,1.91732591]
["bitfinex-derivatives","ETHF0:USTF0",1725714678280,0.43638,2291.7,2291.6,3.89340581]
["bitfinex-derivatives","ETHF0:USTF0",1725714678477,0.43638,2291.7,2291.6,1.13809078]
["bitfinex-derivatives","ETHF0:USTF0",1725714678683,0.43638,2291.7,2291.6,3.32110491]
["bitfinex-derivatives","ETHF0:USTF0",1725714678880,0.43638,2291.7,2291.6,1.13809078]
["bitfinex-derivatives","ETHF0:USTF0",1725714679280,0.43637,2291.8,2291.6,3.32115965]
["bitfinex-derivatives","ETHF0:USTF0",1725714679490,0.43637,2291.8,2291.6,1.13809078]
["bitfinex-derivatives","ETHF0:USTF0",1725714681591,0.43637,2291.8,2291.5,2.35370078]
["bitfinex-derivatives","ETHF0:USTF0",1725714683489,0.43638,2291.7,2291.5,2.35370078]
["bitfinex-derivatives","ETHF0:USTF0",1725714683682,3.2078,2291.9,2291.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725714683882,0.43639,2291.7,2291.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725714684393,0.43639,2291.7,2291.5,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1725714685088,3.2078,2291.9,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725714685089,0.43637,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725714685484,0.43633,2292.0,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725714685688,3.64407,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725714685990,3.2078,2292.3,2292.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1725714688685,0.43622,2292.5,2292.3,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725714689793,3.64402,2292.5,2292.3,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725714690486,3.2078,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725714693088,0.4362,2292.6,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725714693988,0.43615,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725714694189,0.43615,2292.9,2292.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725714694394,0.43615,2292.9,2292.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725714696599,5.96356,2293.2,2292.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725714696600,4.8733,2293.2,2292.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725714696791,0.43612,2293.1,2292.8,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1725714697393,0.831,2293.2,2292.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725714697593,0.4361,2293.2,2292.9,3.45615]
["bitfinex-derivatives","ETHF0:USTF0",1725714697792,0.7751,2293.4,2292.9,3.45615]
["bitfinex-derivatives","ETHF0:USTF0",1725714697793,0.43611,2293.1,2292.9,3.45615]
["bitfinex-derivatives","ETHF0:USTF0",1725714700299,0.4361,2293.2,2292.9,3.45615]
["bitfinex-derivatives","ETHF0:USTF0",1725714700492,0.4361,2293.2,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725714701400,0.4361,2293.2,2292.9,3.45613]
["bitfinex-derivatives","ETHF0:USTF0",1725714702792,0.43611,2293.1,2292.9,3.45613]
["bitfinex-derivatives","ETHF0:USTF0",1725714706000,0.4361,2293.2,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1725714706303,0.4361,2293.2,2292.9,3.45614]
["bitfinex-derivatives","ETHF0:USTF0",1725714706608,0.43611,2293.1,2292.9,3.45614]
["bitfinex-derivatives","ETHF0:USTF0",1725714707297,0.4361,2293.2,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1725714707894,0.4361,2293.2,2293.0,1.69612]
["bitfinex-derivatives","ETHF0:USTF0",1725714709708,0.43611,2293.1,2293.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714710203,0.4361,2293.2,2293.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714712607,3.9829,2293.4,2293.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714712608,0.43611,2293.1,2293.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714713803,0.43611,2293.1,2292.6,3.42145973]
["bitfinex-derivatives","ETHF0:USTF0",1725714713804,0.43618,2292.7,2292.6,0.21365973]
["bitfinex-derivatives","ETHF0:USTF0",1725714715301,0.43618,2292.7,2292.5,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1725714715502,0.43618,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725714715695,0.4362,2292.7,2292.5,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1725714716107,0.43618,2292.8,2292.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1725714716411,0.43618,2292.8,2292.6,1.91673593]
["bitfinex-derivatives","ETHF0:USTF0",1725714717308,0.43616,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725714717508,0.43616,2292.8,2292.6,1.69619]
["bitfinex-derivatives","ETHF0:USTF0",1725714717806,0.43616,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725714718511,0.43616,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725714721319,1.55044,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725714721919,0.43612,2293.1,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725714722103,0.4361,2293.2,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725714723107,0.4361,2293.2,2292.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725714723108,0.43611,2293.1,2292.9,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1725714723314,1.116,2293.3,2292.9,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1725714723513,0.43611,2293.2,2292.9,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1725714724408,1.116,2293.3,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725714724614,0.43609,2293.2,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725714724913,1.116,2293.3,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725714725113,1.55207,2293.3,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725714732424,1.55207,2293.3,2293.1,1.57419078]
["bitfinex-derivatives","ETHF0:USTF0",1725714734021,1.55207,2293.3,2293.2,1.13809078]
["bitfinex-derivatives","ETHF0:USTF0",1725714735124,1.55207,2293.3,2293.1,2.84890119]
["bitfinex-derivatives","ETHF0:USTF0",1725714735125,1.52632,2293.2,2293.1,2.84890119]
["bitfinex-derivatives","ETHF0:USTF0",1725714735426,1.52645,2293.0,2292.9,1.13845559]
["bitfinex-derivatives","ETHF0:USTF0",1725714735628,4.73425,2293.0,2292.9,1.13845559]
["bitfinex-derivatives","ETHF0:USTF0",1725714735834,0.43615,2292.9,2292.8,1.13845559]
["bitfinex-derivatives","ETHF0:USTF0",1725714736026,0.43615,2292.9,2292.8,2.18213428]
["bitfinex-derivatives","ETHF0:USTF0",1725714736228,4.79775,2292.9,2292.8,2.18213428]
["bitfinex-derivatives","ETHF0:USTF0",1725714737330,0.43615,2292.9,2292.8,2.18213428]
["bitfinex-derivatives","ETHF0:USTF0",1725714738925,0.43613,2293.1,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725714739127,0.43613,2293.1,2293.0,2.18213428]
["bitfinex-derivatives","ETHF0:USTF0",1725714740841,3.2078,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725714741145,3.2078,2293.3,2293.2,3.87822428]
["bitfinex-derivatives","ETHF0:USTF0",1725714741546,3.2078,2293.3,2293.2,4.26752428]
["bitfinex-derivatives","ETHF0:USTF0",1725714741737,3.64387,2293.3,2293.2,3.83143428]
["bitfinex-derivatives","ETHF0:USTF0",1725714744851,0.43607,2293.3,2293.2,3.83143428]
["bitfinex-derivatives","ETHF0:USTF0",1725714745645,0.43607,2293.3,2293.2,6.11027836]
["bitfinex-derivatives","ETHF0:USTF0",1725714745947,0.43607,2293.3,2293.2,6.54636836]
["bitfinex-derivatives","ETHF0:USTF0",1725714746449,0.43607,2293.3,2293.2,4.26752428]
["bitfinex-derivatives","ETHF0:USTF0",1725714747945,3.2078,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725714748246,0.43601,2293.7,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725714748449,3.5762,2294.0,2293.6,4.94266586]
["bitfinex-derivatives","ETHF0:USTF0",1725714748641,0.43597,2293.9,2293.7,1.57408987]
["bitfinex-derivatives","ETHF0:USTF0",1725714749954,0.43597,2293.9,2293.7,1.13810987]
["bitfinex-derivatives","ETHF0:USTF0",1725714750342,0.43597,2293.9,2293.6,3.19700987]
["bitfinex-derivatives","ETHF0:USTF0",1725714751139,0.43597,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725714751745,0.43597,2293.9,2293.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725714753950,0.43597,2293.9,2293.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725714754546,0.43597,2293.9,2293.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725714759348,3.2078,2294.0,2293.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725714759548,3.64374,2294.0,2293.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714759945,3.64374,2294.0,2293.9,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1725714761854,4.29729,2294.8,2294.0,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1725714762149,0.43587,2294.4,2294.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714762350,0.43587,2294.4,2294.3,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1725714763250,0.43589,2294.3,2294.1,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1725714763454,0.43589,2294.3,2294.1,2.82171]
["bitfinex-derivatives","ETHF0:USTF0",1725714764249,5.19943,2294.9,2294.2,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725714764452,0.43582,2294.7,2294.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714764751,0.43582,2294.7,2294.6,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1725714766156,0.43582,2294.7,2294.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725714766654,0.43586,2294.4,2294.2,3.64369]
["bitfinex-derivatives","ETHF0:USTF0",1725714766851,0.43586,2294.4,2294.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725714767244,0.43585,2294.5,2294.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725714767853,3.64362,2294.7,2294.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725714768048,0.43586,2294.5,2294.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725714769159,0.43586,2294.4,2294.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725714769947,0.43585,2294.5,2294.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725714770149,0.43585,2294.5,2294.3,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1725714770352,0.43586,2294.4,2294.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725714771156,0.43592,2294.1,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714771360,1.0898,2294.1,2293.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725714771564,0.9409,2294.3,2293.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1725714771756,0.43593,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1725714772655,0.43591,2294.2,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725714772851,0.43589,2294.3,2294.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725714773050,0.4359,2294.2,2294.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725714773249,0.4359,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725714773457,0.436,2293.7,2293.4,1.13810987]
["bitfinex-derivatives","ETHF0:USTF0",1725714773658,3.2078,2294.0,2293.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725714773961,0.43601,2293.6,2293.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725714774262,0.43601,2293.7,2293.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725714774476,0.43601,2293.7,2293.5,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1725714775149,0.43599,2293.8,2293.5,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1725714775458,0.43599,2293.8,2293.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725714776466,0.43599,2293.8,2293.5,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1725714777462,0.43596,2293.9,2293.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725714777763,0.43596,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725714778268,0.43594,2294.0,2293.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725714778458,0.43594,2294.0,2293.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725714779351,4.1667,2294.4,2293.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725714779556,0.43592,2294.1,2294.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725714780251,0.43591,2294.2,2294.0,3.44593]
["bitfinex-derivatives","ETHF0:USTF0",1725714780569,0.43592,2294.1,2294.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725714781262,0.43591,2294.2,2294.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725714781454,0.43592,2294.1,2294.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725714781654,0.43592,2294.1,2294.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725714782053,0.43592,2294.1,2294.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725714783365,1.08966,2294.4,2294.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725714783554,0.9283,2294.6,2294.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725714783555,0.43592,2294.1,2294.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725714788167,3.2078,2294.2,2294.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725714788364,3.6437,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725714788562,3.6437,2294.2,2294.0,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1725714789369,3.6437,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725714789570,3.2078,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725714789765,3.6437,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725714790269,3.6437,2294.2,2294.0,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1725714790766,3.6437,2294.2,2294.0,1.94762987]
["bitfinex-derivatives","ETHF0:USTF0",1725714790971,3.2078,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725714791166,3.2078,2294.2,2294.1,1.57402987]
["bitfinex-derivatives","ETHF0:USTF0",1725714791374,3.6437,2294.2,2294.1,1.57402987]
["bitfinex-derivatives","ETHF0:USTF0",1725714791667,3.2078,2294.2,2294.1,1.57402987]
["bitfinex-derivatives","ETHF0:USTF0",1725714792369,3.2078,2294.2,2294.1,3.75472315]
["bitfinex-derivatives","ETHF0:USTF0",1725714793364,3.2078,2294.2,2294.1,2.61661328]
["bitfinex-derivatives","ETHF0:USTF0",1725714793970,3.2078,2294.2,2294.1,3.75312461]
["bitfinex-derivatives","ETHF0:USTF0",1725714794165,3.2078,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725714794469,3.6437,2294.2,2294.1,1.13651133]
["bitfinex-derivatives","ETHF0:USTF0",1725714794668,3.6437,2294.2,2294.0,1.94603133]
["bitfinex-derivatives","ETHF0:USTF0",1725714795174,3.6437,2294.2,2294.1,1.13651133]
["bitfinex-derivatives","ETHF0:USTF0",1725714795971,0.43592,2294.1,2294.0,1.94605133]
["bitfinex-derivatives","ETHF0:USTF0",1725714796171,0.43592,2294.1,2294.0,4.12686899]
["bitfinex-derivatives","ETHF0:USTF0",1725714796375,0.43592,2294.1,2294.0,4.69540049]
["bitfinex-derivatives","ETHF0:USTF0",1725714797275,0.43592,2294.1,2294.0,4.25946049]
["bitfinex-derivatives","ETHF0:USTF0",1725714798867,0.43592,2294.1,2294.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725714799061,0.43592,2294.1,2294.0,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1725714799466,1.08964,2294.5,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725714799779,0.43589,2294.3,2294.1,1.57298609]
["bitfinex-derivatives","ETHF0:USTF0",1725714800368,0.4359,2294.2,2294.1,1.57298609]
["bitfinex-derivatives","ETHF0:USTF0",1725714800573,0.43589,2294.3,2294.1,1.57298609]
["bitfinex-derivatives","ETHF0:USTF0",1725714801568,0.4359,2294.2,2294.1,1.57298609]
["bitfinex-derivatives","ETHF0:USTF0",1725714801769,0.4359,2294.2,2294.1,3.75258975]
["bitfinex-derivatives","ETHF0:USTF0",1725714802176,1.08964,2294.5,2294.1,3.75258975]
["bitfinex-derivatives","ETHF0:USTF0",1725714802177,0.43589,2294.3,2294.1,3.75258975]
["bitfinex-derivatives","ETHF0:USTF0",1725714802379,0.43589,2294.3,2294.1,1.57197353]
["bitfinex-derivatives","ETHF0:USTF0",1725714802773,0.43589,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725714803476,0.43589,2294.3,2294.1,1.57195353]
["bitfinex-derivatives","ETHF0:USTF0",1725714803681,0.43589,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725714803874,0.43589,2294.3,2294.1,3.27700636]
["bitfinex-derivatives","ETHF0:USTF0",1725714804182,0.43589,2294.3,2294.2,1.13605353]
["bitfinex-derivatives","ETHF0:USTF0",1725714804384,0.43589,2294.3,2294.2,1.57195353]
["bitfinex-derivatives","ETHF0:USTF0",1725714804683,0.4359,2294.2,2294.1,1.57195353]
["bitfinex-derivatives","ETHF0:USTF0",1725714804883,0.4359,2294.2,2294.1,4.32158082]
["bitfinex-derivatives","ETHF0:USTF0",1725714805081,0.43588,2294.4,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725714805281,0.43588,2294.4,2294.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725714805482,0.43588,2294.4,2294.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1725714805984,0.43588,2294.4,2294.3,3.54176924]
["bitfinex-derivatives","ETHF0:USTF0",1725714806782,0.43588,2294.4,2294.3,5.72229791]
["bitfinex-derivatives","ETHF0:USTF0",1725714807082,0.43588,2294.4,2294.3,5.72230059]
["bitfinex-derivatives","ETHF0:USTF0",1725714807279,0.43588,2294.4,2294.3,3.54176924]
["bitfinex-derivatives","ETHF0:USTF0",1725714808575,0.43588,2294.4,2294.3,2.28176924]
["bitfinex-derivatives","ETHF0:USTF0",1725714812178,0.43588,2294.4,2294.3,4.46226187]
["bitfinex-derivatives","ETHF0:USTF0",1725714812377,0.43588,2294.4,2294.3,4.46234583]
["bitfinex-derivatives","ETHF0:USTF0",1725714813982,0.43588,2294.4,2294.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1725714817479,1.52554,2294.4,2294.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1725714818277,0.43588,2294.3,2294.2,1.13646924]
["bitfinex-derivatives","ETHF0:USTF0",1725714818482,0.4359,2294.2,2294.1,4.09744283]
["bitfinex-derivatives","ETHF0:USTF0",1725714818685,0.4359,2294.2,2294.1,6.27806076]
["bitfinex-derivatives","ETHF0:USTF0",1725714819482,0.4359,2294.2,2294.1,1.87526241]
["bitfinex-derivatives","ETHF0:USTF0",1725714820187,0.4359,2294.2,2294.1,4.05591919]
["bitfinex-derivatives","ETHF0:USTF0",1725714820487,1.52565,2294.2,2294.1,1.87526241]
["bitfinex-derivatives","ETHF0:USTF0",1725714820689,0.4359,2294.2,2294.1,3.13526241]
["bitfinex-derivatives","ETHF0:USTF0",1725714820886,0.4359,2294.3,2294.1,6.89353814]
["bitfinex-derivatives","ETHF0:USTF0",1725714821185,4.2973,2294.8,2294.2,4.45952814]
["bitfinex-derivatives","ETHF0:USTF0",1725714821379,0.43584,2294.6,2294.5,2.39704197]
["bitfinex-derivatives","ETHF0:USTF0",1725714821693,0.43584,2294.6,2294.5,5.54074702]
["bitfinex-derivatives","ETHF0:USTF0",1725714823686,3.6436,2294.8,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725714823884,3.6436,2294.8,2294.7,5.53386679]
["bitfinex-derivatives","ETHF0:USTF0",1725714825086,3.6436,2294.8,2294.7,4.96530913]
["bitfinex-derivatives","ETHF0:USTF0",1725714825285,3.6436,2294.8,2294.7,3.70530913]
["bitfinex-derivatives","ETHF0:USTF0",1725714825478,4.73307,2294.8,2294.7,1.13682507]
["bitfinex-derivatives","ETHF0:USTF0",1725714827392,0.4358,2294.7,2294.6,2.39682507]
["bitfinex-derivatives","ETHF0:USTF0",1725714827583,0.4358,2294.7,2294.6,4.57719846]
["bitfinex-derivatives","ETHF0:USTF0",1725714827992,0.4358,2294.7,2294.6,5.14575612]
["bitfinex-derivatives","ETHF0:USTF0",1725714828990,0.4358,2294.7,2294.6,2.39671718]
["bitfinex-derivatives","ETHF0:USTF0",1725714831491,0.43582,2294.6,2294.5,2.35025718]
["bitfinex-derivatives","ETHF0:USTF0",1725714831794,0.43582,2294.6,2294.5,6.35927568]
["bitfinex-derivatives","ETHF0:USTF0",1725714832190,0.43581,2294.7,2294.5,6.35927568]
["bitfinex-derivatives","ETHF0:USTF0",1725714832393,0.43581,2294.7,2294.6,1.13693577]
["bitfinex-derivatives","ETHF0:USTF0",1725714834293,3.6436,2294.8,2294.5,3.17463577]
["bitfinex-derivatives","ETHF0:USTF0",1725714834501,0.43582,2294.6,2294.5,4.17892273]
["bitfinex-derivatives","ETHF0:USTF0",1725714834692,0.43582,2294.6,2294.5,5.79085343]
["bitfinex-derivatives","ETHF0:USTF0",1725714834888,0.43582,2294.6,2294.5,6.35926721]
["bitfinex-derivatives","ETHF0:USTF0",1725714835096,0.43582,2294.6,2294.5,5.35501599]
["bitfinex-derivatives","ETHF0:USTF0",1725714835292,0.43582,2294.6,2294.5,5.79086855]
["bitfinex-derivatives","ETHF0:USTF0",1725714835599,0.43582,2294.7,2294.5,6.35926935]
["bitfinex-derivatives","ETHF0:USTF0",1725714835791,0.43582,2294.7,2294.6,1.1369455]
["bitfinex-derivatives","ETHF0:USTF0",1725714836088,0.43582,2294.7,2294.5,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1725714837297,0.43582,2294.6,2294.5,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1725714840605,0.43582,2294.6,2294.5,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1725714840995,0.43582,2294.6,2294.5,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1725714841190,0.43582,2294.6,2294.5,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1725714841498,0.43582,2294.6,2294.5,3.6104855]
["bitfinex-derivatives","ETHF0:USTF0",1725714841698,0.43582,2294.6,2294.5,3.9914855]
["bitfinex-derivatives","ETHF0:USTF0",1725714843493,0.43582,2294.7,2294.5,3.9914855]
["bitfinex-derivatives","ETHF0:USTF0",1725714843901,0.43582,2294.6,2294.5,3.5556455]
["bitfinex-derivatives","ETHF0:USTF0",1725714844100,1.08942,2294.9,2294.5,6.304411]
["bitfinex-derivatives","ETHF0:USTF0",1725714844404,0.43582,2294.6,2294.5,4.12432702]
["bitfinex-derivatives","ETHF0:USTF0",1725714844715,0.43582,2294.6,2294.5,6.30467811]
["bitfinex-derivatives","ETHF0:USTF0",1725714845699,3.6436,2294.8,2294.5,6.74050811]
["bitfinex-derivatives","ETHF0:USTF0",1725714845898,3.6436,2294.8,2294.7,2.39713711]
["bitfinex-derivatives","ETHF0:USTF0",1725714846099,3.6436,2294.8,2294.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714847602,0.4358,2294.7,2294.6,2.39713711]
["bitfinex-derivatives","ETHF0:USTF0",1725714847798,0.4358,2294.7,2294.6,4.57738305]
["bitfinex-derivatives","ETHF0:USTF0",1725714848504,0.4358,2294.7,2294.6,4.57742644]
["bitfinex-derivatives","ETHF0:USTF0",1725714849099,0.4358,2294.7,2294.6,4.57743457]
["bitfinex-derivatives","ETHF0:USTF0",1725714850009,0.4358,2294.7,2294.6,2.39713711]
["bitfinex-derivatives","ETHF0:USTF0",1725714850209,0.4358,2294.7,2294.6,4.57745214]
["bitfinex-derivatives","ETHF0:USTF0",1725714850404,3.6436,2294.8,2294.6,4.57745214]
["bitfinex-derivatives","ETHF0:USTF0",1725714850606,3.6436,2294.8,2294.6,2.39713711]
["bitfinex-derivatives","ETHF0:USTF0",1725714851206,3.6436,2294.8,2294.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714851712,0.4358,2294.7,2294.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714853604,0.4358,2294.7,2294.5,2.29583711]
["bitfinex-derivatives","ETHF0:USTF0",1725714853804,0.43582,2294.6,2294.5,2.29583711]
["bitfinex-derivatives","ETHF0:USTF0",1725714854004,3.2078,2294.8,2294.5,2.73167711]
["bitfinex-derivatives","ETHF0:USTF0",1725714854005,0.43582,2294.7,2294.5,2.73167711]
["bitfinex-derivatives","ETHF0:USTF0",1725714858312,3.21623071,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725714858516,1.08898,2295.9,2295.3,8.8182062]
["bitfinex-derivatives","ETHF0:USTF0",1725714858812,0.61454,2295.6,2295.5,1.13607505]
["bitfinex-derivatives","ETHF0:USTF0",1725714859007,0.61454,2295.6,2295.5,3.31557084]
["bitfinex-derivatives","ETHF0:USTF0",1725714859208,4.5349,2295.6,2295.5,3.88352396]
["bitfinex-derivatives","ETHF0:USTF0",1725714859513,4.97053,2295.6,2295.5,1.13511912]
["bitfinex-derivatives","ETHF0:USTF0",1725714860316,4.97053,2295.6,2295.4,1.13511912]
["bitfinex-derivatives","ETHF0:USTF0",1725714860505,0.61454,2295.6,2295.4,1.13511912]
["bitfinex-derivatives","ETHF0:USTF0",1725714861513,0.61454,2295.6,2295.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725714861914,4.97054,2295.6,2295.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725714862117,0.43567,2295.4,2295.3,2.78371912]
["bitfinex-derivatives","ETHF0:USTF0",1725714862320,0.43567,2295.4,2295.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1725714863224,0.1789,2295.6,2295.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725714863418,0.43567,2295.4,2295.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725714864217,0.43566,2295.5,2295.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725714865334,0.43567,2295.4,2295.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725714867220,4.3568,2295.4,2295.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725714867425,0.8084,2295.3,2295.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725714868623,0.3727,2295.3,2295.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725714868926,0.43566,2295.5,2295.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714869224,0.43566,2295.5,2295.2,1.69571]
["bitfinex-derivatives","ETHF0:USTF0",1725714870223,0.43566,2295.5,2295.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714870817,0.80246,2295.5,2295.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714871218,0.80246,2295.5,2295.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1725714872122,0.43567,2295.4,2295.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714872621,0.80246,2295.5,2295.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714872931,0.80246,2295.5,2295.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714873730,5.15926,2295.5,2295.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714876723,0.80246,2295.5,2295.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714877533,0.43568,2295.4,2295.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714882038,0.43568,2295.4,2295.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714886145,4.3568,2295.4,2295.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725714886347,0.43571,2295.2,2295.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725714886643,0.43571,2295.2,2295.1,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1725714887243,0.43569,2295.3,2295.1,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1725714890835,0.43571,2295.2,2295.1,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1725714891045,1.45596,2295.5,2295.1,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1725714891240,0.4357,2295.3,2295.1,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1725714892843,0.43568,2295.4,2295.1,2.45482]
["bitfinex-derivatives","ETHF0:USTF0",1725714893041,0.43568,2295.4,2295.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714893446,4.79248,2295.4,2295.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714894345,3.2078,2295.6,2295.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714894645,7.75337,2296.0,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725714894951,3.64337,2296.0,2295.8,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725714895144,0.43558,2295.9,2295.8,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725714895356,3.64337,2296.0,2295.8,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725714895847,0.43558,2295.9,2295.8,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725714896548,3.64337,2296.0,2295.8,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725714898853,3.2078,2296.0,2295.8,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725714899043,0.43552,2296.2,2295.8,3.52671912]
["bitfinex-derivatives","ETHF0:USTF0",1725714899350,0.43552,2296.2,2296.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714899851,0.43552,2296.2,2296.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725714900046,0.81051,2296.3,2296.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725714900247,0.81051,2296.3,2296.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725714900450,0.81051,2296.3,2296.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725714900451,0.43551,2296.3,2296.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725714900640,4.79071,2296.3,2296.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725714901349,4.29634,2296.8,2296.2,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1725714901661,0.43545,2296.6,2296.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714902150,0.43543,2296.7,2296.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714902453,0.43543,2296.7,2296.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725714902657,0.4355,2296.3,2296.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725714906054,2.25495,2296.6,2296.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725714906352,0.43548,2296.4,2296.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725714906554,0.43548,2296.4,2296.2,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725714906945,0.43547,2296.5,2296.2,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725714908251,0.43548,2296.4,2296.2,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725714908455,1.46847,2296.7,2296.2,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725714908848,0.43547,2296.5,2296.2,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725714909260,0.43549,2296.4,2296.2,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725714909452,0.43549,2296.4,2296.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725714909656,0.4355,2296.3,2296.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725714909953,0.4355,2296.3,2296.2,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725714910955,0.43549,2296.4,2296.2,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725714911151,0.4355,2296.3,2296.2,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1725714912958,1.08885,2296.2,2295.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725714913158,1.08885,2296.2,2295.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1725714913159,0.43561,2295.7,2295.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1725714913465,7.99941,2295.7,2295.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725714913758,4.79161,2295.7,2295.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725714914460,0.43561,2295.7,2295.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725714914657,4.79161,2295.7,2295.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725714915058,0.43561,2295.7,2295.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725714915360,0.43561,2295.7,2295.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1725714916162,0.43561,2295.7,2295.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725714917068,3.9573,2296.1,2295.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725714917259,0.43559,2295.9,2295.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725714917453,0.43559,2295.8,2295.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725714917664,3.9573,2296.1,2295.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725714918062,0.43557,2296.0,2295.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725714918259,0.43558,2295.9,2295.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725714918774,0.43559,2295.9,2295.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725714919065,5.04617,2296.1,2295.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725714919256,5.04617,2296.1,2295.3,4.34291912]
["bitfinex-derivatives","ETHF0:USTF0",1725714919257,0.43563,2295.6,2295.3,7.35291912]
["bitfinex-derivatives","ETHF0:USTF0",1725714919458,0.43563,2295.6,2295.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725714920064,0.43561,2295.8,2295.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725714921469,0.43562,2295.7,2295.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725714921664,0.43562,2295.7,2295.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725714923971,0.43563,2295.6,2295.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725714925568,0.43563,2295.7,2295.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725714927570,3.9573,2296.1,2295.5,3.44565]
["bitfinex-derivatives","ETHF0:USTF0",1725714927765,0.4356,2295.8,2295.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725714928067,0.4356,2295.8,2295.5,3.44565]
["bitfinex-derivatives","ETHF0:USTF0",1725714928270,0.4356,2295.8,2295.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725714929571,1.08895,2295.9,2295.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725714930068,0.43563,2295.7,2295.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725714930262,0.43561,2295.7,2295.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725714933169,0.43563,2295.6,2295.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725714934775,10.79163,2295.6,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725714935069,4.7288,2295.5,2294.7,6.04694729]
["bitfinex-derivatives","ETHF0:USTF0",1725714935262,0.43574,2295.1,2294.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725714935574,4.29706,2295.3,2294.8,4.89971912]
["bitfinex-derivatives","ETHF0:USTF0",1725714935776,0.43573,2295.1,2294.8,4.89971912]
["bitfinex-derivatives","ETHF0:USTF0",1725714935967,0.43575,2295.0,2294.8,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725714936268,0.43574,2295.1,2294.8,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725714937270,1.08928,2295.2,2294.8,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725714937476,0.43577,2294.9,2294.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725714939869,3.64357,2294.9,2294.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725714940070,0.43582,2294.6,2294.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725714941575,0.43582,2294.6,2294.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725714941777,4.79422,2294.6,2294.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725714942169,0.43582,2294.6,2294.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725714942369,4.79422,2294.6,2294.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725714942886,0.43582,2294.6,2294.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725714943475,4.79422,2294.6,2294.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725714944987,0.43582,2294.6,2294.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725714945492,4.79422,2294.6,2294.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725714945684,0.43582,2294.6,2294.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725714946481,0.43581,2294.7,2294.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725714946683,0.43581,2294.7,2294.6,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725714948290,0.43581,2294.7,2294.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725714949388,0.43582,2294.6,2294.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725714961997,0.3645,2295.1,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725714962208,8.07994115,2295.6,2294.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1725714962209,0.81198,2295.4,2295.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1725714962503,0.43567,2295.4,2295.1,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1725714962692,0.43569,2295.3,2295.1,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1725714962889,0.43569,2295.3,2295.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725714963100,1.26,2295.5,2295.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725714963402,0.43571,2295.2,2295.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725714963595,3.64351,2295.2,2295.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725714963897,0.43575,2295.0,2294.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725714964100,0.43575,2295.0,2294.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725714964898,4.79335,2295.0,2294.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725714966195,4.79335,2295.0,2294.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725714966394,8.00115,2295.0,2294.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725714966895,4.79335,2295.0,2294.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725714967096,0.43575,2295.0,2294.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725714968798,0.43574,2295.1,2294.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725714968994,0.43574,2295.1,2295.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725714973006,0.43572,2295.2,2295.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725714973709,4.29698,2295.4,2295.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725714973710,0.43573,2295.1,2295.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725714974506,0.43573,2295.1,2294.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725714974507,0.43575,2295.0,2294.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725714976101,0.79445,2295.0,2294.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725714976903,0.43577,2294.9,2294.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725714977708,4.79337,2294.9,2294.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725714977901,0.43577,2294.9,2294.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725714978510,4.79337,2294.9,2294.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725714978900,0.43577,2294.9,2294.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725714979302,4.79337,2294.9,2294.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725714979704,0.43577,2294.9,2294.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725714983311,0.79446,2295.0,2294.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725714983701,0.43576,2295.0,2294.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725714983908,0.43577,2295.0,2294.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725714984216,3.2078,2295.1,2294.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725714984616,0.43575,2295.0,2294.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725714985208,3.64353,2295.1,2294.8,1.93779912]
["bitfinex-derivatives","ETHF0:USTF0",1725714986010,3.64353,2295.1,2295.0,1.13511912]
["bitfinex-derivatives","ETHF0:USTF0",1725714986210,0.43573,2295.1,2295.0,1.13511912]
["bitfinex-derivatives","ETHF0:USTF0",1725714987611,0.43571,2295.2,2295.0,3.31499215]
["bitfinex-derivatives","ETHF0:USTF0",1725714987916,4.68941,2295.4,2295.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725714987917,0.43571,2295.3,2295.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725714988214,0.43571,2295.3,2295.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725714995114,0.43571,2295.2,2295.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725714995314,0.82261,2295.2,2295.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725714997117,0.82261,2295.2,2295.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725714997324,0.43571,2295.2,2295.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725715002229,3.2078,2295.3,2295.1,1.49501912]
["bitfinex-derivatives","ETHF0:USTF0",1725715002827,0.43571,2295.2,2295.1,1.49501912]
["bitfinex-derivatives","ETHF0:USTF0",1725715003221,0.43571,2295.2,2295.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725715003419,0.43571,2295.2,2295.1,1.49501912]
["bitfinex-derivatives","ETHF0:USTF0",1725715003620,0.43571,2295.2,2295.0,1.13511912]
["bitfinex-derivatives","ETHF0:USTF0",1725715003621,12.70608,2295.2,2295.0,1.13511912]
["bitfinex-derivatives","ETHF0:USTF0",1725715003925,1.52519,2294.9,2294.8,1.13511912]
["bitfinex-derivatives","ETHF0:USTF0",1725715004127,0.43578,2294.8,2294.7,3.96084729]
["bitfinex-derivatives","ETHF0:USTF0",1725715004330,0.43578,2294.8,2294.7,2.25681912]
["bitfinex-derivatives","ETHF0:USTF0",1725715004821,0.43578,2294.8,2294.7,4.43709872]
["bitfinex-derivatives","ETHF0:USTF0",1725715005025,0.43578,2294.8,2294.7,4.43711517]
["bitfinex-derivatives","ETHF0:USTF0",1725715005332,1.69578,2294.8,2294.7,4.07024896]
["bitfinex-derivatives","ETHF0:USTF0",1725715005635,0.43578,2294.8,2294.7,4.07024896]
["bitfinex-derivatives","ETHF0:USTF0",1725715006116,0.43578,2294.8,2294.7,1.88991912]
["bitfinex-derivatives","ETHF0:USTF0",1725715008331,0.43578,2294.8,2294.7,1.51091912]
["bitfinex-derivatives","ETHF0:USTF0",1725715008527,4.79338,2294.8,2294.7,1.13511912]
["bitfinex-derivatives","ETHF0:USTF0",1725715008933,0.4358,2294.7,2294.6,2.84188257]
["bitfinex-derivatives","ETHF0:USTF0",1725715009130,0.4358,2294.7,2294.6,1.1378544]
["bitfinex-derivatives","ETHF0:USTF0",1725715009131,1.187,2294.7,2294.6,1.1378544]
["bitfinex-derivatives","ETHF0:USTF0",1725715010026,1.187,2294.7,2294.5,1.1378544]
["bitfinex-derivatives","ETHF0:USTF0",1725715010220,1.18702,2294.7,2294.5,1.1378544]
["bitfinex-derivatives","ETHF0:USTF0",1725715010430,0.43582,2294.6,2294.5,1.1378544]
["bitfinex-derivatives","ETHF0:USTF0",1725715010737,0.43582,2294.6,2294.5,3.31835289]
["bitfinex-derivatives","ETHF0:USTF0",1725715011534,0.43582,2294.6,2294.5,1.1378544]
["bitfinex-derivatives","ETHF0:USTF0",1725715011726,0.81052,2294.7,2294.5,3.3182966]
["bitfinex-derivatives","ETHF0:USTF0",1725715011925,0.81052,2294.7,2294.5,1.1378544]
["bitfinex-derivatives","ETHF0:USTF0",1725715012121,0.81051,2294.7,2294.5,1.1378544]
["bitfinex-derivatives","ETHF0:USTF0",1725715012533,0.43582,2294.6,2294.5,1.1378544]
["bitfinex-derivatives","ETHF0:USTF0",1725715012836,0.43582,2294.6,2294.5,3.31830938]
["bitfinex-derivatives","ETHF0:USTF0",1725715013134,0.81051,2294.7,2294.5,3.31830938]
["bitfinex-derivatives","ETHF0:USTF0",1725715013337,0.81051,2294.7,2294.5,1.1378544]
["bitfinex-derivatives","ETHF0:USTF0",1725715014536,0.43582,2294.6,2294.5,1.1378544]
["bitfinex-derivatives","ETHF0:USTF0",1725715016020,0.43582,2294.6,2294.4,2.2824544]
["bitfinex-derivatives","ETHF0:USTF0",1725715016426,0.43583,2294.6,2294.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1725715017133,0.43584,2294.5,2294.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1725715017334,3.64364,2294.5,2294.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1725715017530,3.64364,2294.5,2294.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725715017726,0.43588,2294.3,2294.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725715017926,0.43588,2294.3,2294.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1725715018819,3.2078,2294.2,2294.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1725715019827,3.6437,2294.2,2294.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725715020025,3.6437,2294.2,2294.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725715021130,6.44102187,2294.7,2294.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725715021329,0.43588,2294.3,2294.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725715021633,0.4359,2294.2,2294.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725715021830,0.8292,2294.2,2294.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725715022029,0.43592,2294.1,2294.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725715023837,0.43591,2294.2,2294.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725715025826,3.2078,2294.3,2294.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725715026030,0.43591,2294.2,2294.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725715026426,0.43592,2294.1,2294.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725715027442,1.52579,2294.0,2293.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725715027642,5.11739,2294.0,2293.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725715028039,3.16959,2294.0,2293.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725715029340,0.43597,2293.8,2293.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725715034334,0.43597,2293.8,2293.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725715037637,0.43596,2293.9,2293.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725715037841,1.26,2294.1,2293.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725715037842,1.26,2294.1,2293.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725715038347,0.43596,2293.9,2293.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725715040338,0.43597,2293.8,2293.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725715042043,0.43599,2293.7,2293.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725715042245,0.82419,2293.7,2293.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725715043437,0.43599,2293.7,2293.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725715052949,0.43601,2293.6,2293.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725715053142,3.17225,2293.6,2293.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725715056447,1.69601,2293.6,2293.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725715060157,2.78605,2293.6,2293.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725715060655,1.52605,2293.6,2293.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725715063551,0.43603,2293.5,2293.4,1.1378544]
["bitfinex-derivatives","ETHF0:USTF0",1725715063750,0.81473,2293.5,2293.4,1.1378544]
["bitfinex-derivatives","ETHF0:USTF0",1725715065453,0.81473,2293.5,2293.4,3.31934067]
["bitfinex-derivatives","ETHF0:USTF0",1725715065758,0.81473,2293.5,2293.4,1.1378544]
["bitfinex-derivatives","ETHF0:USTF0",1725715066961,0.43603,2293.5,2293.4,1.1378544]
["bitfinex-derivatives","ETHF0:USTF0",1725715067554,0.43603,2293.5,2293.4,3.31934526]
["bitfinex-derivatives","ETHF0:USTF0",1725715068453,0.43603,2293.5,2293.4,1.1378544]
["bitfinex-derivatives","ETHF0:USTF0",1725715070063,0.43603,2293.5,2293.4,3.31934549]
["bitfinex-derivatives","ETHF0:USTF0",1725715071858,3.15362,2293.5,2293.4,3.31934566]
["bitfinex-derivatives","ETHF0:USTF0",1725715072465,3.15362,2293.5,2293.4,3.88551943]
["bitfinex-derivatives","ETHF0:USTF0",1725715080761,3.15362,2293.5,2293.4,3.32271662]
["bitfinex-derivatives","ETHF0:USTF0",1725715081367,3.15362,2293.5,2293.4,1.14122536]
["bitfinex-derivatives","ETHF0:USTF0",1725715083469,0.43605,2293.4,2293.3,2.26992536]
["bitfinex-derivatives","ETHF0:USTF0",1725715083770,1.52618,2293.4,2293.3,2.26992536]
["bitfinex-derivatives","ETHF0:USTF0",1725715085272,1.52625,2293.3,2293.2,1.14122536]
["bitfinex-derivatives","ETHF0:USTF0",1725715085568,1.52632,2293.2,2293.1,1.14122536]
["bitfinex-derivatives","ETHF0:USTF0",1725715085765,0.43611,2293.1,2293.0,2.31232536]
["bitfinex-derivatives","ETHF0:USTF0",1725715085961,1.69611,2293.1,2293.0,2.31232536]
["bitfinex-derivatives","ETHF0:USTF0",1725715086164,6.05691,2293.1,2293.0,2.31232536]
["bitfinex-derivatives","ETHF0:USTF0",1725715086564,6.05691,2293.1,2293.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1725715086764,1.69611,2293.1,2293.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1725715089467,4.90391,2293.1,2293.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1725715092876,1.69611,2293.1,2293.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1725715094165,4.90391,2293.1,2293.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1725715097573,3.64391,2293.1,2293.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1725715097776,0.43606,2293.4,2293.0,1.60723]
["bitfinex-derivatives","ETHF0:USTF0",1725715097972,1.26,2293.2,2293.0,2.74845536]
["bitfinex-derivatives","ETHF0:USTF0",1725715098173,1.26,2293.2,2293.0,2.31232536]
["bitfinex-derivatives","ETHF0:USTF0",1725715098681,0.43607,2293.3,2293.0,2.74844536]
["bitfinex-derivatives","ETHF0:USTF0",1725715098973,1.69609,2293.2,2293.0,2.31232536]
["bitfinex-derivatives","ETHF0:USTF0",1725715099369,1.26,2293.1,2293.0,2.31232536]
["bitfinex-derivatives","ETHF0:USTF0",1725715099568,1.69611,2293.1,2293.0,2.31232536]
["bitfinex-derivatives","ETHF0:USTF0",1725715099778,1.26,2293.1,2293.0,2.31232536]
["bitfinex-derivatives","ETHF0:USTF0",1725715102074,1.69611,2293.1,2293.0,2.31232536]
["bitfinex-derivatives","ETHF0:USTF0",1725715102280,1.26,2293.1,2293.0,2.31232536]
["bitfinex-derivatives","ETHF0:USTF0",1725715102577,1.69611,2293.1,2293.0,2.31232536]
["bitfinex-derivatives","ETHF0:USTF0",1725715105479,1.69611,2293.1,2293.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1725715111772,1.26,2293.1,2293.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1725715112181,1.69611,2293.1,2293.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1725715112576,1.26,2293.1,2293.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1725715112778,1.69611,2293.1,2293.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1725715113583,1.69611,2293.1,2293.0,2.31232536]
["bitfinex-derivatives","ETHF0:USTF0",1725715114286,1.69611,2293.1,2293.0,4.4941513]
["bitfinex-derivatives","ETHF0:USTF0",1725715114680,1.69611,2293.1,2293.0,2.31232536]
["bitfinex-derivatives","ETHF0:USTF0",1725715114992,1.69611,2293.1,2293.0,4.49414582]
["bitfinex-derivatives","ETHF0:USTF0",1725715119193,1.69611,2293.1,2293.0,4.49417242]
["bitfinex-derivatives","ETHF0:USTF0",1725715119902,4.4678,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725715120093,1.47211,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725715120094,1.26,2293.4,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725715120299,1.26,2293.4,2293.3,8.68889918]
["bitfinex-derivatives","ETHF0:USTF0",1725715120498,1.69605,2293.4,2293.3,8.25283918]
["bitfinex-derivatives","ETHF0:USTF0",1725715120698,1.69605,2293.4,2293.3,8.62313918]
["bitfinex-derivatives","ETHF0:USTF0",1725715120903,3.2078,2293.9,2293.3,14.62313918]
["bitfinex-derivatives","ETHF0:USTF0",1725715121090,1.26,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725715121295,1.26,2293.8,2293.7,1.57611915]
["bitfinex-derivatives","ETHF0:USTF0",1725715121494,1.26,2293.8,2293.7,3.32122633]
["bitfinex-derivatives","ETHF0:USTF0",1725715121911,1.26,2293.8,2293.7,3.3212795]
["bitfinex-derivatives","ETHF0:USTF0",1725715122303,1.26,2293.8,2293.7,1.14012915]
["bitfinex-derivatives","ETHF0:USTF0",1725715122812,1.26,2294.1,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725715122999,1.26,2294.1,2294.0,3.75566686]
["bitfinex-derivatives","ETHF0:USTF0",1725715123200,1.26,2294.1,2294.0,8.68421438]
["bitfinex-derivatives","ETHF0:USTF0",1725715123411,1.26,2294.1,2294.0,5.93305782]
["bitfinex-derivatives","ETHF0:USTF0",1725715123606,1.26,2294.1,2294.0,5.49712782]
["bitfinex-derivatives","ETHF0:USTF0",1725715124301,1.26,2294.1,2294.0,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725715125110,1.69592,2294.1,2294.0,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725715125311,0.43594,2294.0,2293.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725715127608,0.43597,2293.8,2293.6,1.13792782]
["bitfinex-derivatives","ETHF0:USTF0",1725715127911,1.26,2293.7,2293.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725715128706,1.69599,2293.7,2293.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725715130213,1.26,2293.8,2293.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725715130413,1.26,2293.8,2293.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1725715131611,1.26,2293.8,2293.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725715132108,1.69597,2293.8,2293.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725715132506,1.26,2293.8,2293.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725715132707,1.69599,2293.7,2293.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725715133602,0.43607,2293.3,2293.2,1.13792782]
["bitfinex-derivatives","ETHF0:USTF0",1725715133809,1.69607,2293.3,2293.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725715136610,1.69607,2293.3,2293.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725715138014,4.11,2293.9,2293.2,15.90077734]
["bitfinex-derivatives","ETHF0:USTF0",1725715138317,4.11,2293.9,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725715138318,1.26,2293.9,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725715138613,1.26,2293.9,2293.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1725715138614,1.69596,2293.9,2293.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1725715139915,0.43596,2293.9,2293.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1725715140214,3.64376,2293.9,2293.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725715140902,3.2078,2293.9,2293.8,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1725715141211,3.45594,2294.0,2293.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725715141507,0.43596,2293.9,2293.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725715142113,3.02,2294.0,2293.8,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725715142412,3.45595,2294.0,2293.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725715142815,0.43596,2293.9,2293.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725715143809,3.45595,2294.0,2293.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725715144019,0.43596,2293.9,2293.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725715145808,0.43596,2293.9,2293.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725715146114,0.43598,2293.8,2293.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725715146414,0.43599,2293.7,2293.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725715154914,0.83159,2293.7,2293.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725715156122,0.43599,2293.7,2293.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725715160326,3.02,2293.8,2293.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725715160516,0.43599,2293.7,2293.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725715161719,3.2078,2293.9,2293.6,93.0398]
["bitfinex-derivatives","ETHF0:USTF0",1725715161917,3.2078,2294.3,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725715162113,3.64369,2294.3,2294.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725715162315,0.43589,2294.3,2294.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725715163126,1.6959,2294.2,2294.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725715163622,1.26,2294.2,2294.1,1.53672]
["bitfinex-derivatives","ETHF0:USTF0",1725715164222,1.6959,2294.2,2294.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725715165917,1.6959,2294.2,2294.1,2.23760684]
["bitfinex-derivatives","ETHF0:USTF0",1725715166831,2.78565,2294.2,2294.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1725715167017,0.43592,2294.1,2294.0,1.13680684]
["bitfinex-derivatives","ETHF0:USTF0",1725715167329,0.43594,2294.0,2293.9,1.13680684]
["bitfinex-derivatives","ETHF0:USTF0",1725715168522,0.43594,2294.0,2293.8,1.88360684]
["bitfinex-derivatives","ETHF0:USTF0",1725715168723,0.43594,2294.0,2293.9,1.13680684]
["bitfinex-derivatives","ETHF0:USTF0",1725715169718,0.43594,2294.0,2293.9,3.31771426]
["bitfinex-derivatives","ETHF0:USTF0",1725715169915,0.43594,2294.0,2293.9,1.13680684]
["bitfinex-derivatives","ETHF0:USTF0",1725715170119,0.43594,2294.0,2293.9,3.31777639]
["bitfinex-derivatives","ETHF0:USTF0",1725715170616,0.43594,2294.0,2293.9,3.3177746]
["bitfinex-derivatives","ETHF0:USTF0",1725715170820,0.43594,2294.0,2293.9,1.13680684]
["bitfinex-derivatives","ETHF0:USTF0",1725715173924,0.43594,2294.0,2293.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725715174528,0.43594,2294.0,2293.8,1.88360684]
["bitfinex-derivatives","ETHF0:USTF0",1725715175432,1.69593,2294.1,2293.8,2.31957684]
["bitfinex-derivatives","ETHF0:USTF0",1725715176329,1.69593,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1725715176535,1.26,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1725715176830,0.43592,2294.1,2293.9,1.57275684]
["bitfinex-derivatives","ETHF0:USTF0",1725715177732,0.43594,2294.0,2293.9,1.57275684]
["bitfinex-derivatives","ETHF0:USTF0",1725715178335,0.43593,2294.1,2293.9,4.79515]
["bitfinex-derivatives","ETHF0:USTF0",1725715178536,0.43593,2294.1,2293.9,1.57275684]
["bitfinex-derivatives","ETHF0:USTF0",1725715178828,0.43596,2293.9,2293.8,1.88360684]
["bitfinex-derivatives","ETHF0:USTF0",1725715179234,0.43595,2294.0,2293.8,6.67876684]
["bitfinex-derivatives","ETHF0:USTF0",1725715179434,0.43595,2294.0,2293.8,2.31956684]
["bitfinex-derivatives","ETHF0:USTF0",1725715179634,0.43595,2294.0,2293.8,6.67876684]
["bitfinex-derivatives","ETHF0:USTF0",1725715179930,0.43595,2294.0,2293.8,2.31956684]
["bitfinex-derivatives","ETHF0:USTF0",1725715181039,0.43595,2294.0,2293.9,3.31773975]
["bitfinex-derivatives","ETHF0:USTF0",1725715181339,0.43595,2294.0,2293.9,3.88897547]
["bitfinex-derivatives","ETHF0:USTF0",1725715183541,1.26,2294.1,2293.9,3.88897547]
["bitfinex-derivatives","ETHF0:USTF0",1725715183736,1.69592,2294.1,2294.0,1.14064675]
["bitfinex-derivatives","ETHF0:USTF0",1725715184037,1.69592,2294.1,2294.0,3.32150752]
["bitfinex-derivatives","ETHF0:USTF0",1725715184338,1.69592,2294.1,2294.0,1.14064675]
["bitfinex-derivatives","ETHF0:USTF0",1725715186036,1.26,2294.2,2294.0,1.14064675]
["bitfinex-derivatives","ETHF0:USTF0",1725715186345,1.26,2294.2,2294.1,3.7573496]
["bitfinex-derivatives","ETHF0:USTF0",1725715186537,1.26,2294.2,2294.1,3.7141296]
["bitfinex-derivatives","ETHF0:USTF0",1725715187038,1.6959,2294.2,2294.1,4.28152541]
["bitfinex-derivatives","ETHF0:USTF0",1725715187340,1.26,2294.2,2294.1,4.1494302]
["bitfinex-derivatives","ETHF0:USTF0",1725715187541,1.6959,2294.2,2294.1,4.1494302]
["bitfinex-derivatives","ETHF0:USTF0",1725715188442,0.43587,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725715188743,0.43586,2294.4,2294.3,8.11414043]
["bitfinex-derivatives","ETHF0:USTF0",1725715188932,0.43586,2294.4,2294.3,8.68380713]
["bitfinex-derivatives","ETHF0:USTF0",1725715189331,0.43586,2294.4,2294.3,8.24792713]
["bitfinex-derivatives","ETHF0:USTF0",1725715189938,0.43586,2294.4,2294.3,8.24791109]
["bitfinex-derivatives","ETHF0:USTF0",1725715190745,0.43586,2294.4,2294.3,7.67777215]
["bitfinex-derivatives","ETHF0:USTF0",1725715191041,0.43586,2294.4,2294.3,9.38677223]
["bitfinex-derivatives","ETHF0:USTF0",1725715191226,0.43586,2294.4,2294.3,8.24791109]
["bitfinex-derivatives","ETHF0:USTF0",1725715191927,1.26,2294.6,2294.3,8.68379109]
["bitfinex-derivatives","ETHF0:USTF0",1725715191928,0.43586,2294.5,2294.3,8.68379109]
["bitfinex-derivatives","ETHF0:USTF0",1725715192131,0.43586,2294.5,2294.4,1.13874304]
["bitfinex-derivatives","ETHF0:USTF0",1725715192538,0.43586,2294.5,2294.4,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725715193242,0.43586,2294.5,2294.4,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725715195644,4.3584,2294.5,2294.3,1.13874304]
["bitfinex-derivatives","ETHF0:USTF0",1725715195843,0.43588,2294.3,2294.2,1.97023304]
["bitfinex-derivatives","ETHF0:USTF0",1725715196141,0.43588,2294.3,2294.2,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1725715197242,1.6229,2294.4,2294.2,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1725715197437,1.69587,2294.4,2294.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725715198644,0.43587,2294.4,2294.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725715201047,0.43584,2294.6,2294.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725715201253,1.69572,2295.2,2295.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1725715201444,1.26,2295.2,2295.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725715201642,0.4357,2295.3,2295.1,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1725715201847,0.43571,2295.2,2295.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725715202348,1.69571,2295.2,2295.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725715203755,0.43571,2295.2,2295.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725715206058,0.43577,2294.9,2294.8,4.34654304]
["bitfinex-derivatives","ETHF0:USTF0",1725715206348,0.43577,2294.9,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715208150,0.43577,2294.9,2294.6,5.87666304]
["bitfinex-derivatives","ETHF0:USTF0",1725715208345,2.20823,2295.1,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725715208552,0.43578,2294.9,2294.6,5.87665304]
["bitfinex-derivatives","ETHF0:USTF0",1725715208752,0.43578,2294.9,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725715208950,0.43578,2294.8,2294.6,5.87665304]
["bitfinex-derivatives","ETHF0:USTF0",1725715209457,0.43578,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725715210655,0.43578,2294.8,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715211557,0.43578,2294.9,2294.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725715211755,0.43576,2295.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715212058,0.43576,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725715212860,0.43577,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725715213962,0.43577,2294.9,2294.7,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1725715214163,0.4358,2294.7,2294.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725715214361,0.4358,2294.7,2294.6,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1725715214754,0.4358,2294.7,2294.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725715216858,0.4358,2294.7,2294.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725715218251,1.52552,2294.4,2294.3,1.13874304]
["bitfinex-derivatives","ETHF0:USTF0",1725715218459,16.5754,2294.7,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1725715218460,3.01,2294.5,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1725715218762,3.01,2294.5,2294.0,1.13874304]
["bitfinex-derivatives","ETHF0:USTF0",1725715219064,0.43585,2294.5,2294.2,3.64369]
["bitfinex-derivatives","ETHF0:USTF0",1725715219359,0.43581,2294.7,2294.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725715219571,0.43582,2294.6,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725715219755,0.43582,2294.7,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725715220471,0.43582,2294.7,2294.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725715220472,0.3802,2294.8,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725715220761,0.43582,2294.7,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725715221459,0.43582,2294.7,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1725715221663,0.43585,2294.5,2294.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725715222567,3.3774,2294.7,2294.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725715222568,0.43586,2294.4,2294.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725715222758,0.43586,2294.4,2294.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725715222958,0.43586,2294.4,2294.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725715224059,0.43586,2294.4,2294.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725715228862,0.43588,2294.3,2294.2,1.13874304]
["bitfinex-derivatives","ETHF0:USTF0",1725715229659,0.43588,2294.3,2294.1,2.84774312]
["bitfinex-derivatives","ETHF0:USTF0",1725715229960,0.43588,2294.3,2294.1,1.13874304]
["bitfinex-derivatives","ETHF0:USTF0",1725715230357,0.43588,2294.3,2294.2,1.13874304]
["bitfinex-derivatives","ETHF0:USTF0",1725715231566,0.43588,2294.3,2294.2,1.52974304]
["bitfinex-derivatives","ETHF0:USTF0",1725715232065,0.43588,2294.3,2294.2,3.71043183]
["bitfinex-derivatives","ETHF0:USTF0",1725715232663,0.43588,2294.3,2294.2,1.52974304]
["bitfinex-derivatives","ETHF0:USTF0",1725715235071,0.43588,2294.3,2294.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725715238676,2.78559,2294.3,2294.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725715239471,2.78559,2294.3,2294.2,88.676]
["bitfinex-derivatives","ETHF0:USTF0",1725715240070,7.14399,2294.3,2294.2,88.285]
["bitfinex-derivatives","ETHF0:USTF0",1725715240679,7.51779,2294.3,2294.2,88.285]
["bitfinex-derivatives","ETHF0:USTF0",1725715240878,13.51779,2294.3,2294.2,88.285]
["bitfinex-derivatives","ETHF0:USTF0",1725715241380,7.51779,2294.3,2294.2,88.285]
["bitfinex-derivatives","ETHF0:USTF0",1725715241578,8.6075,2294.3,2294.2,88.285]
["bitfinex-derivatives","ETHF0:USTF0",1725715241782,8.6075,2294.3,2294.2,87.253]
["bitfinex-derivatives","ETHF0:USTF0",1725715246181,11.8153,2294.3,2294.2,87.253]
["bitfinex-derivatives","ETHF0:USTF0",1725715247385,11.8153,2294.3,2294.2,74.83985]
["bitfinex-derivatives","ETHF0:USTF0",1725715247386,22.57071015,2294.3,2294.2,74.83985]
["bitfinex-derivatives","ETHF0:USTF0",1725715247574,22.57071015,2294.3,2294.2,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715248477,21.31071054,2294.3,2294.2,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715248671,16.55467826,2294.3,2294.2,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715250282,16.57070986,2294.3,2294.2,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715250485,16.18087826,2294.3,2294.2,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715252479,15.09116826,2294.3,2294.2,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715267600,10.73276826,2294.3,2294.2,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715267797,15.09116826,2294.3,2294.2,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715267994,9.47276826,2294.3,2294.2,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715268301,5.99339,2294.3,2294.2,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715269001,5.99339,2294.3,2294.2,73.98193836]
["bitfinex-derivatives","ETHF0:USTF0",1725715271594,7.0831,2294.3,2294.2,73.98193836]
["bitfinex-derivatives","ETHF0:USTF0",1725715271800,11.4415,2294.3,2294.2,73.98193836]
["bitfinex-derivatives","ETHF0:USTF0",1725715272199,16.39565962,2294.3,2294.2,73.98193836]
["bitfinex-derivatives","ETHF0:USTF0",1725715272393,22.39565962,2294.3,2294.2,73.98193836]
["bitfinex-derivatives","ETHF0:USTF0",1725715272804,22.41169212,2294.3,2294.2,73.98193836]
["bitfinex-derivatives","ETHF0:USTF0",1725715273900,21.30594962,2294.3,2294.2,73.98193836]
["bitfinex-derivatives","ETHF0:USTF0",1725715274103,22.39565962,2294.3,2294.2,73.98193836]
["bitfinex-derivatives","ETHF0:USTF0",1725715275602,22.41169223,2294.3,2294.2,73.98193836]
["bitfinex-derivatives","ETHF0:USTF0",1725715276704,22.41169225,2294.3,2294.2,73.98193836]
["bitfinex-derivatives","ETHF0:USTF0",1725715277608,22.39565962,2294.3,2294.2,73.98193836]
["bitfinex-derivatives","ETHF0:USTF0",1725715278808,14.06198169,2294.3,2294.2,73.98193836]
["bitfinex-derivatives","ETHF0:USTF0",1725715279005,15.30594962,2294.3,2294.2,73.98193836]
["bitfinex-derivatives","ETHF0:USTF0",1725715279903,16.39565962,2294.3,2294.2,73.98193836]
["bitfinex-derivatives","ETHF0:USTF0",1725715280108,15.30594962,2294.3,2294.2,73.98193836]
["bitfinex-derivatives","ETHF0:USTF0",1725715280511,15.32198133,2294.3,2294.2,73.98193836]
["bitfinex-derivatives","ETHF0:USTF0",1725715281201,10.96358133,2294.3,2294.2,73.98193836]
["bitfinex-derivatives","ETHF0:USTF0",1725715281401,4.90368,2294.3,2294.2,73.98193836]
["bitfinex-derivatives","ETHF0:USTF0",1725715281605,2.45528,2294.3,2294.2,73.98193836]
["bitfinex-derivatives","ETHF0:USTF0",1725715281799,6.62007052,2294.9,2294.2,84.34033836]
["bitfinex-derivatives","ETHF0:USTF0",1725715282004,0.82532,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715282203,1.26,2295.1,2294.7,4.34654304]
["bitfinex-derivatives","ETHF0:USTF0",1725715282402,1.69573,2295.1,2294.8,1.13874304]
["bitfinex-derivatives","ETHF0:USTF0",1725715282611,1.69573,2295.1,2294.7,4.34654304]
["bitfinex-derivatives","ETHF0:USTF0",1725715283012,1.69573,2295.1,2294.9,0.04344836]
["bitfinex-derivatives","ETHF0:USTF0",1725715284106,1.69573,2295.1,2295.0,0.04344836]
["bitfinex-derivatives","ETHF0:USTF0",1725715284908,1.26,2295.1,2295.0,0.04344836]
["bitfinex-derivatives","ETHF0:USTF0",1725715285812,1.69573,2295.1,2295.0,0.04344836]
["bitfinex-derivatives","ETHF0:USTF0",1725715286409,1.26,2295.1,2295.0,0.04344836]
["bitfinex-derivatives","ETHF0:USTF0",1725715286715,1.69573,2295.1,2295.0,0.04344836]
["bitfinex-derivatives","ETHF0:USTF0",1725715290922,1.26,2295.3,2295.0,4.40104836]
["bitfinex-derivatives","ETHF0:USTF0",1725715291113,1.26,2295.3,2295.1,0.04344836]
["bitfinex-derivatives","ETHF0:USTF0",1725715291319,0.43571,2295.2,2295.1,0.04344836]
["bitfinex-derivatives","ETHF0:USTF0",1725715293020,0.43571,2295.2,2295.1,4.40024836]
["bitfinex-derivatives","ETHF0:USTF0",1725715294010,3.2078,2295.7,2295.1,10.40024836]
["bitfinex-derivatives","ETHF0:USTF0",1725715294214,1.44898,2296.1,2295.4,4.51124836]
["bitfinex-derivatives","ETHF0:USTF0",1725715294410,0.43558,2295.9,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715294614,0.43558,2295.9,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725715294915,0.4356,2295.8,2295.5,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1725715295111,0.43565,2295.6,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715295311,1.52492,2295.3,2295.2,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725715295519,0.43573,2295.1,2295.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725715295816,1.69573,2295.1,2295.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725715301225,0.43575,2295.0,2294.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725715301424,0.43575,2295.0,2294.8,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725715301626,0.43575,2295.0,2294.8,7.9561]
["bitfinex-derivatives","ETHF0:USTF0",1725715301820,0.43575,2295.0,2294.8,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725715306130,0.43577,2294.9,2294.8,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725715306524,0.43576,2295.0,2294.8,7.9561]
["bitfinex-derivatives","ETHF0:USTF0",1725715306728,0.43576,2295.0,2294.8,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725715306925,0.43574,2295.1,2294.9,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725715307132,0.3882,2295.4,2295.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1725715307323,0.4357,2295.3,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715307817,0.4357,2295.3,2295.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725715308323,0.4357,2295.3,2295.2,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725715308931,0.3739,2295.4,2295.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725715309123,0.4357,2295.3,2295.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725715309628,0.4357,2295.3,2295.2,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725715310523,0.4357,2295.3,2295.2,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725715312526,2.72311,2295.4,2294.8,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1725715312722,0.79862,2295.2,2294.8,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1725715313028,0.82263,2295.1,2294.8,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1725715313327,0.82263,2295.1,2294.9,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725715313829,0.82263,2295.1,2295.0,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725715314031,0.82263,2295.1,2294.9,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725715314226,0.82263,2295.1,2295.0,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725715314429,0.82263,2295.1,2294.8,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1725715314931,0.82264,2295.1,2294.8,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1725715316434,0.43574,2295.1,2294.9,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725715316636,0.43575,2295.0,2294.9,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725715320030,0.43575,2295.0,2294.9,10.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725715320639,0.43575,2295.0,2294.9,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725715322841,0.43574,2295.1,2294.9,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725715323034,0.43574,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715323737,0.43575,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715323939,0.80365,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715324434,0.3679,2295.0,2294.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725715324645,0.43579,2294.8,2294.6,4.34654304]
["bitfinex-derivatives","ETHF0:USTF0",1725715324843,0.82428,2294.9,2294.6,4.34654304]
["bitfinex-derivatives","ETHF0:USTF0",1725715325041,0.82428,2294.9,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715325637,0.43579,2294.8,2294.6,4.34654304]
["bitfinex-derivatives","ETHF0:USTF0",1725715326045,0.43579,2294.8,2294.7,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725715326555,0.43579,2294.8,2294.7,5.49634304]
["bitfinex-derivatives","ETHF0:USTF0",1725715327556,0.82269,2294.8,2294.7,8.24685752]
["bitfinex-derivatives","ETHF0:USTF0",1725715329347,0.82269,2294.8,2294.7,3.88925752]
["bitfinex-derivatives","ETHF0:USTF0",1725715329745,3.17216,2294.8,2294.7,3.88925752]
["bitfinex-derivatives","ETHF0:USTF0",1725715330045,0.43582,2294.6,2294.5,1.13906284]
["bitfinex-derivatives","ETHF0:USTF0",1725715330249,1.6469,2294.8,2294.5,3.88947537]
["bitfinex-derivatives","ETHF0:USTF0",1725715330446,0.4358,2294.7,2294.6,3.31945602]
["bitfinex-derivatives","ETHF0:USTF0",1725715330657,0.4358,2294.7,2294.6,1.13911095]
["bitfinex-derivatives","ETHF0:USTF0",1725715330956,0.4358,2294.7,2294.6,3.31941046]
["bitfinex-derivatives","ETHF0:USTF0",1725715331147,0.4358,2294.7,2294.6,1.13911095]
["bitfinex-derivatives","ETHF0:USTF0",1725715331748,0.4358,2294.7,2294.6,3.88930389]
["bitfinex-derivatives","ETHF0:USTF0",1725715331957,0.4358,2294.7,2294.6,3.31917417]
["bitfinex-derivatives","ETHF0:USTF0",1725715332147,0.4358,2294.7,2294.6,3.88930389]
["bitfinex-derivatives","ETHF0:USTF0",1725715332343,0.4358,2294.7,2294.6,3.31916106]
["bitfinex-derivatives","ETHF0:USTF0",1725715332549,0.4358,2294.7,2294.6,1.13885725]
["bitfinex-derivatives","ETHF0:USTF0",1725715333352,2.08269,2294.8,2294.6,3.31927506]
["bitfinex-derivatives","ETHF0:USTF0",1725715333549,0.3885,2294.9,2294.6,3.31927506]
["bitfinex-derivatives","ETHF0:USTF0",1725715333550,0.82427,2294.9,2294.7,1.13885725]
["bitfinex-derivatives","ETHF0:USTF0",1725715335052,0.43578,2294.8,2294.7,1.13885725]
["bitfinex-derivatives","ETHF0:USTF0",1725715335650,1.69578,2294.8,2294.7,1.13885725]
["bitfinex-derivatives","ETHF0:USTF0",1725715338658,1.69578,2294.8,2294.6,4.34665725]
["bitfinex-derivatives","ETHF0:USTF0",1725715338862,0.357,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715339061,0.357,2294.7,2294.5,1.94168725]
["bitfinex-derivatives","ETHF0:USTF0",1725715339258,0.357,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715339761,3.2078,2295.2,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725715339762,0.3867,2295.1,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725715339949,0.3867,2295.1,2294.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725715339950,0.43577,2294.9,2294.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725715346059,1.48129,2295.0,2294.6,4.34665725]
["bitfinex-derivatives","ETHF0:USTF0",1725715346369,0.8029,2294.8,2294.6,4.34665725]
["bitfinex-derivatives","ETHF0:USTF0",1725715346668,0.3703,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715346857,0.8061,2294.7,2294.6,6.52692802]
["bitfinex-derivatives","ETHF0:USTF0",1725715347060,0.3703,2294.7,2294.6,6.52692802]
["bitfinex-derivatives","ETHF0:USTF0",1725715347259,0.3703,2294.7,2294.6,7.09707085]
["bitfinex-derivatives","ETHF0:USTF0",1725715348171,0.8029,2294.8,2294.6,7.53289085]
["bitfinex-derivatives","ETHF0:USTF0",1725715348372,0.8029,2294.8,2294.7,3.31897772]
["bitfinex-derivatives","ETHF0:USTF0",1725715348763,0.3919,2295.0,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725715348964,0.79444,2295.1,2294.9,7.32683286]
["bitfinex-derivatives","ETHF0:USTF0",1725715349167,0.3587,2295.1,2294.9,4.71110695]
["bitfinex-derivatives","ETHF0:USTF0",1725715349367,0.79445,2295.1,2295.0,1.13870695]
["bitfinex-derivatives","ETHF0:USTF0",1725715350072,0.43575,2295.0,2294.9,5.28140008]
["bitfinex-derivatives","ETHF0:USTF0",1725715350272,0.43575,2295.0,2294.9,7.46138804]
["bitfinex-derivatives","ETHF0:USTF0",1725715350771,0.43575,2295.0,2294.9,11.81898804]
["bitfinex-derivatives","ETHF0:USTF0",1725715351168,0.43575,2295.0,2294.9,8.61118804]
["bitfinex-derivatives","ETHF0:USTF0",1725715351374,0.43575,2295.0,2294.9,8.0405065]
["bitfinex-derivatives","ETHF0:USTF0",1725715351874,0.43575,2295.0,2294.9,9.74950658]
["bitfinex-derivatives","ETHF0:USTF0",1725715352176,0.43575,2295.0,2294.9,8.0405065]
["bitfinex-derivatives","ETHF0:USTF0",1725715353973,0.43575,2295.0,2294.9,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725715355474,0.43575,2295.0,2294.9,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1725715355774,0.3587,2295.1,2294.9,8.36577]
["bitfinex-derivatives","ETHF0:USTF0",1725715355972,0.79445,2295.1,2294.9,9.06831854]
["bitfinex-derivatives","ETHF0:USTF0",1725715356173,0.43575,2295.0,2294.9,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1725715358481,0.43575,2295.0,2294.9,9.06831854]
["bitfinex-derivatives","ETHF0:USTF0",1725715359282,0.43574,2295.1,2294.9,11.68406027]
["bitfinex-derivatives","ETHF0:USTF0",1725715359480,0.3573,2295.4,2295.0,7.67553502]
["bitfinex-derivatives","ETHF0:USTF0",1725715359687,0.43569,2295.3,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715359986,0.43569,2295.3,2295.2,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725715360173,0.43569,2295.3,2295.2,8.3082]
["bitfinex-derivatives","ETHF0:USTF0",1725715361888,0.43569,2295.3,2295.2,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1725715362190,0.43569,2295.3,2295.2,5.49474553]
["bitfinex-derivatives","ETHF0:USTF0",1725715362580,0.43569,2295.3,2295.2,1.13794553]
["bitfinex-derivatives","ETHF0:USTF0",1725715363282,0.43569,2295.3,2295.1,1.13794553]
["bitfinex-derivatives","ETHF0:USTF0",1725715363479,0.7281,2295.2,2295.1,1.13794553]
["bitfinex-derivatives","ETHF0:USTF0",1725715363780,0.7281,2295.2,2295.1,3.88878411]
["bitfinex-derivatives","ETHF0:USTF0",1725715363981,0.7281,2295.2,2295.1,8.24558411]
["bitfinex-derivatives","ETHF0:USTF0",1725715364585,1.16381,2295.2,2295.1,7.67419165]
["bitfinex-derivatives","ETHF0:USTF0",1725715364988,1.16381,2295.2,2295.1,7.67419162]
["bitfinex-derivatives","ETHF0:USTF0",1725715365178,1.16381,2295.2,2295.1,3.31739162]
["bitfinex-derivatives","ETHF0:USTF0",1725715365384,0.43571,2295.2,2295.1,8.24558408]
["bitfinex-derivatives","ETHF0:USTF0",1725715366393,2.78499,2295.2,2295.1,1.13754061]
["bitfinex-derivatives","ETHF0:USTF0",1725715366591,0.43577,2294.9,2294.8,1.13754061]
["bitfinex-derivatives","ETHF0:USTF0",1725715366783,0.43578,2294.8,2294.7,75.07603061]
["bitfinex-derivatives","ETHF0:USTF0",1725715366979,0.82888,2294.8,2294.7,75.07603061]
["bitfinex-derivatives","ETHF0:USTF0",1725715367296,0.82888,2294.8,2294.7,77.25629348]
["bitfinex-derivatives","ETHF0:USTF0",1725715367499,0.82888,2294.8,2294.7,75.07603061]
["bitfinex-derivatives","ETHF0:USTF0",1725715367701,0.82888,2294.8,2294.7,77.2562635]
["bitfinex-derivatives","ETHF0:USTF0",1725715367902,0.82888,2294.8,2294.7,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715370094,5.18648,2294.8,2294.7,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715373908,0.82888,2294.8,2294.7,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715375505,0.3931,2294.8,2294.7,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715375706,0.82888,2294.8,2294.7,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715376002,2.08888,2294.8,2294.7,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715377310,0.82888,2294.8,2294.7,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715385715,3.64356,2295.0,2294.7,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715385912,0.79516,2295.0,2294.7,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715386225,0.79516,2295.0,2294.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725715386517,0.43577,2294.9,2294.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725715386716,0.43576,2295.0,2294.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725715388211,0.43577,2294.9,2294.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725715390219,0.43578,2294.8,2294.7,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715390523,0.80248,2294.8,2294.7,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715395418,1.02718211,2295.1,2294.7,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715395419,0.7522,2295.1,2294.7,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715395627,1.26,2295.3,2294.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725715395919,0.43573,2295.1,2294.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725715396627,2.3579,2295.3,2294.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725715396628,0.43572,2295.2,2294.8,4.39498]
["bitfinex-derivatives","ETHF0:USTF0",1725715396826,0.43573,2295.1,2294.8,4.39498]
["bitfinex-derivatives","ETHF0:USTF0",1725715398726,0.43573,2295.1,2294.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725715399231,0.43573,2295.1,2294.8,5.09674061]
["bitfinex-derivatives","ETHF0:USTF0",1725715399428,0.43573,2295.1,2294.8,5.53252061]
["bitfinex-derivatives","ETHF0:USTF0",1725715399728,0.43573,2295.1,2294.8,5.09674061]
["bitfinex-derivatives","ETHF0:USTF0",1725715399930,0.43575,2295.0,2294.8,5.09674061]
["bitfinex-derivatives","ETHF0:USTF0",1725715400124,0.43575,2295.0,2294.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725715403827,0.43575,2295.0,2294.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725715404027,0.43577,2294.9,2294.8,4.71974061]
["bitfinex-derivatives","ETHF0:USTF0",1725715404219,0.43577,2294.9,2294.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725715404621,0.43578,2294.8,2294.7,75.07603061]
["bitfinex-derivatives","ETHF0:USTF0",1725715404821,0.43578,2294.8,2294.7,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715409022,2.78525,2294.8,2294.7,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715409227,7.14285,2294.8,2294.7,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715410626,0.43582,2294.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715411930,0.81532,2294.7,2294.5,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725715412134,0.43582,2294.7,2294.5,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1725715412540,0.43582,2294.7,2294.5,5.12884061]
["bitfinex-derivatives","ETHF0:USTF0",1725715414140,0.43582,2294.6,2294.5,5.12884061]
["bitfinex-derivatives","ETHF0:USTF0",1725715414337,0.43582,2294.6,2294.5,7.88072879]
["bitfinex-derivatives","ETHF0:USTF0",1725715415139,1.69582,2294.6,2294.5,7.48632879]
["bitfinex-derivatives","ETHF0:USTF0",1725715415731,0.43582,2294.6,2294.5,7.48632879]
["bitfinex-derivatives","ETHF0:USTF0",1725715417336,0.43582,2294.6,2294.5,7.48635626]
["bitfinex-derivatives","ETHF0:USTF0",1725715418237,0.43582,2294.6,2294.5,6.9173605]
["bitfinex-derivatives","ETHF0:USTF0",1725715418936,0.43582,2294.6,2294.5,8.62636058]
["bitfinex-derivatives","ETHF0:USTF0",1725715419333,0.43582,2294.6,2294.5,8.62633866]
["bitfinex-derivatives","ETHF0:USTF0",1725715419537,0.43582,2294.6,2294.5,6.91733858]
["bitfinex-derivatives","ETHF0:USTF0",1725715420845,0.43582,2294.6,2294.5,6.52823858]
["bitfinex-derivatives","ETHF0:USTF0",1725715421743,0.43582,2294.6,2294.5,3.32043858]
["bitfinex-derivatives","ETHF0:USTF0",1725715422249,0.43582,2294.6,2294.5,3.32046124]
["bitfinex-derivatives","ETHF0:USTF0",1725715423261,0.43582,2294.6,2294.5,1.1399824]
["bitfinex-derivatives","ETHF0:USTF0",1725715426444,1.52538,2294.6,2294.5,1.1399824]
["bitfinex-derivatives","ETHF0:USTF0",1725715429447,0.43586,2294.4,2294.3,5.68340008]
["bitfinex-derivatives","ETHF0:USTF0",1725715429648,0.3817,2294.8,2294.3,7.86393842]
["bitfinex-derivatives","ETHF0:USTF0",1725715429849,0.43582,2294.7,2294.4,5.02846654]
["bitfinex-derivatives","ETHF0:USTF0",1725715430039,0.43582,2294.6,2294.4,1.13915391]
["bitfinex-derivatives","ETHF0:USTF0",1725715435751,0.43584,2294.5,2294.4,1.13915391]
["bitfinex-derivatives","ETHF0:USTF0",1725715435955,0.43584,2294.5,2294.4,5.49755391]
["bitfinex-derivatives","ETHF0:USTF0",1725715436449,0.43582,2294.7,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725715436653,0.43582,2294.7,2294.6,1.52374107]
["bitfinex-derivatives","ETHF0:USTF0",1725715436851,0.43582,2294.7,2294.6,4.66643848]
["bitfinex-derivatives","ETHF0:USTF0",1725715438349,0.43582,2294.7,2294.6,7.87423848]
["bitfinex-derivatives","ETHF0:USTF0",1725715438653,0.43579,2294.8,2294.6,12.23183848]
["bitfinex-derivatives","ETHF0:USTF0",1725715438861,0.43579,2294.8,2294.7,4.28359803]
["bitfinex-derivatives","ETHF0:USTF0",1725715439251,0.43579,2294.8,2294.7,4.28300794]
["bitfinex-derivatives","ETHF0:USTF0",1725715440652,9.82166766,2295.4,2294.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725715440845,0.43571,2295.2,2295.1,1.70798691]
["bitfinex-derivatives","ETHF0:USTF0",1725715441057,0.43571,2295.2,2295.1,4.27983209]
["bitfinex-derivatives","ETHF0:USTF0",1725715441252,0.43571,2295.2,2295.1,4.27906677]
["bitfinex-derivatives","ETHF0:USTF0",1725715441452,0.43571,2295.2,2295.1,3.88706677]
["bitfinex-derivatives","ETHF0:USTF0",1725715441948,0.80281,2295.2,2295.1,3.88706677]
["bitfinex-derivatives","ETHF0:USTF0",1725715443257,0.80281,2295.2,2295.1,3.31744114]
["bitfinex-derivatives","ETHF0:USTF0",1725715443854,0.80281,2295.2,2295.1,1.13759596]
["bitfinex-derivatives","ETHF0:USTF0",1725715444355,0.43575,2295.0,2294.9,1.52959596]
["bitfinex-derivatives","ETHF0:USTF0",1725715444660,0.43575,2295.0,2294.8,2.08712159]
["bitfinex-derivatives","ETHF0:USTF0",1725715444661,0.43575,2295.0,2294.8,1.52579596]
["bitfinex-derivatives","ETHF0:USTF0",1725715444954,0.81117,2294.9,2294.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725715445155,0.81117,2294.9,2294.7,4.34539596]
["bitfinex-derivatives","ETHF0:USTF0",1725715445345,0.81117,2294.9,2294.6,1.51079596]
["bitfinex-derivatives","ETHF0:USTF0",1725715447453,0.3754,2294.9,2294.6,1.51079596]
["bitfinex-derivatives","ETHF0:USTF0",1725715447658,0.81117,2294.9,2294.6,1.51079596]
["bitfinex-derivatives","ETHF0:USTF0",1725715448957,0.43579,2294.8,2294.6,1.51079596]
["bitfinex-derivatives","ETHF0:USTF0",1725715449851,0.43579,2294.8,2294.7,1.13759596]
["bitfinex-derivatives","ETHF0:USTF0",1725715450653,0.43579,2294.8,2294.7,4.34539596]
["bitfinex-derivatives","ETHF0:USTF0",1725715450850,0.43579,2294.8,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715451362,0.4358,2294.7,2294.5,75.45498596]
["bitfinex-derivatives","ETHF0:USTF0",1725715451656,1.2073,2294.7,2294.6,3.88750982]
["bitfinex-derivatives","ETHF0:USTF0",1725715452659,1.2073,2294.7,2294.6,3.31874111]
["bitfinex-derivatives","ETHF0:USTF0",1725715453361,1.2073,2294.7,2294.6,3.31872649]
["bitfinex-derivatives","ETHF0:USTF0",1725715453754,1.2073,2294.7,2294.6,1.13845288]
["bitfinex-derivatives","ETHF0:USTF0",1725715454257,1.2073,2294.7,2294.6,3.31874113]
["bitfinex-derivatives","ETHF0:USTF0",1725715454656,1.2073,2294.7,2294.6,1.13845288]
["bitfinex-derivatives","ETHF0:USTF0",1725715457767,1.2073,2294.7,2294.5,75.64571159]
["bitfinex-derivatives","ETHF0:USTF0",1725715457768,0.43582,2294.6,2294.5,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715457966,0.81682,2294.6,2294.5,75.07694288]
["bitfinex-derivatives","ETHF0:USTF0",1725715458758,0.81682,2294.6,2294.5,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715459155,4.21904852,2295.1,2294.5,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715459156,0.43575,2295.0,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725715459361,0.43575,2295.0,2294.7,6.89536411]
["bitfinex-derivatives","ETHF0:USTF0",1725715459670,0.43575,2295.0,2294.8,1.13867916]
["bitfinex-derivatives","ETHF0:USTF0",1725715459864,2.3924,2295.1,2294.8,1.13867916]
["bitfinex-derivatives","ETHF0:USTF0",1725715459865,0.43577,2294.9,2294.8,1.13867916]
["bitfinex-derivatives","ETHF0:USTF0",1725715460266,0.43577,2294.9,2294.7,4.34647916]
["bitfinex-derivatives","ETHF0:USTF0",1725715460467,0.3931,2294.8,2294.7,4.34647916]
["bitfinex-derivatives","ETHF0:USTF0",1725715460663,0.3931,2294.8,2294.7,6.5267424]
["bitfinex-derivatives","ETHF0:USTF0",1725715463570,0.3931,2294.8,2294.7,3.3189424]
["bitfinex-derivatives","ETHF0:USTF0",1725715463756,0.82888,2294.8,2294.7,3.3189424]
["bitfinex-derivatives","ETHF0:USTF0",1725715464064,0.3931,2294.8,2294.7,3.3189424]
["bitfinex-derivatives","ETHF0:USTF0",1725715464266,0.3931,2294.8,2294.7,3.31896989]
["bitfinex-derivatives","ETHF0:USTF0",1725715464864,0.82888,2294.8,2294.7,3.31896989]
["bitfinex-derivatives","ETHF0:USTF0",1725715465471,0.4358,2294.7,2294.6,1.70722159]
["bitfinex-derivatives","ETHF0:USTF0",1725715465767,1.1865,2294.7,2294.6,1.13867609]
["bitfinex-derivatives","ETHF0:USTF0",1725715466464,1.1865,2294.7,2294.5,75.07716609]
["bitfinex-derivatives","ETHF0:USTF0",1725715468064,0.43582,2294.6,2294.5,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715468761,0.43582,2294.6,2294.5,75.07716609]
["bitfinex-derivatives","ETHF0:USTF0",1725715469467,0.43582,2294.6,2294.5,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715469670,0.43582,2294.6,2294.5,75.07716609]
["bitfinex-derivatives","ETHF0:USTF0",1725715469865,0.43582,2294.6,2294.5,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715472773,0.43582,2294.6,2294.4,1.13867609]
["bitfinex-derivatives","ETHF0:USTF0",1725715473667,0.43582,2294.6,2294.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725715474574,0.43582,2294.6,2294.5,1.50437609]
["bitfinex-derivatives","ETHF0:USTF0",1725715475271,0.43582,2294.6,2294.5,3.68484866]
["bitfinex-derivatives","ETHF0:USTF0",1725715475472,0.43582,2294.6,2294.5,1.50437609]
["bitfinex-derivatives","ETHF0:USTF0",1725715479376,0.43582,2294.6,2294.5,3.68489482]
["bitfinex-derivatives","ETHF0:USTF0",1725715479581,0.43582,2294.6,2294.5,1.50437609]
["bitfinex-derivatives","ETHF0:USTF0",1725715481687,0.43582,2294.6,2294.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725715484584,0.7507,2294.7,2294.4,1.13867609]
["bitfinex-derivatives","ETHF0:USTF0",1725715484585,0.43584,2294.5,2294.4,1.13867609]
["bitfinex-derivatives","ETHF0:USTF0",1725715484786,0.79294,2294.5,2294.3,4.70637609]
["bitfinex-derivatives","ETHF0:USTF0",1725715485187,0.43586,2294.4,2294.3,4.34647609]
["bitfinex-derivatives","ETHF0:USTF0",1725715487080,0.43586,2294.4,2294.3,6.52700884]
["bitfinex-derivatives","ETHF0:USTF0",1725715488198,0.43586,2294.4,2294.3,7.09555434]
["bitfinex-derivatives","ETHF0:USTF0",1725715488795,0.43586,2294.4,2294.3,5.38833275]
["bitfinex-derivatives","ETHF0:USTF0",1725715489302,0.43586,2294.4,2294.3,7.66572284]
["bitfinex-derivatives","ETHF0:USTF0",1725715489488,0.43586,2294.4,2294.3,5.38833275]
["bitfinex-derivatives","ETHF0:USTF0",1725715489798,0.43586,2294.4,2294.3,7.0982003]
["bitfinex-derivatives","ETHF0:USTF0",1725715490291,0.43586,2294.4,2294.3,5.38833275]
["bitfinex-derivatives","ETHF0:USTF0",1725715493605,0.43586,2294.4,2294.3,5.38846637]
["bitfinex-derivatives","ETHF0:USTF0",1725715493791,0.43586,2294.4,2294.3,2.18066637]
["bitfinex-derivatives","ETHF0:USTF0",1725715493998,0.43586,2294.4,2294.3,3.89103754]
["bitfinex-derivatives","ETHF0:USTF0",1725715494206,0.43586,2294.4,2294.3,2.18066637]
["bitfinex-derivatives","ETHF0:USTF0",1725715495805,0.43586,2294.4,2294.3,3.89107593]
["bitfinex-derivatives","ETHF0:USTF0",1725715496704,0.43586,2294.4,2294.3,3.32105754]
["bitfinex-derivatives","ETHF0:USTF0",1725715497407,0.3571,2294.5,2294.3,1.14052749]
["bitfinex-derivatives","ETHF0:USTF0",1725715497706,0.43586,2294.4,2294.3,1.14052749]
["bitfinex-derivatives","ETHF0:USTF0",1725715498097,0.43586,2294.4,2294.3,3.32115359]
["bitfinex-derivatives","ETHF0:USTF0",1725715498501,0.4359,2294.2,2294.1,1.14052749]
["bitfinex-derivatives","ETHF0:USTF0",1725715498708,0.43592,2294.1,2294.0,1.14052749]
["bitfinex-derivatives","ETHF0:USTF0",1725715499010,0.43592,2294.1,2293.9,1.14052749]
["bitfinex-derivatives","ETHF0:USTF0",1725715499011,0.43594,2294.0,2293.9,1.14052749]
["bitfinex-derivatives","ETHF0:USTF0",1725715499796,1.69594,2294.0,2293.9,1.14052749]
["bitfinex-derivatives","ETHF0:USTF0",1725715500201,0.43596,2293.9,2293.8,1.14052749]
["bitfinex-derivatives","ETHF0:USTF0",1725715500404,1.17656,2293.9,2293.8,3.89151925]
["bitfinex-derivatives","ETHF0:USTF0",1725715500906,1.17656,2293.9,2293.8,3.32166829]
["bitfinex-derivatives","ETHF0:USTF0",1725715501112,6.3598,2293.9,2293.7,1.1405586]
["bitfinex-derivatives","ETHF0:USTF0",1725715501305,1.44694,2293.8,2293.5,1.1405586]
["bitfinex-derivatives","ETHF0:USTF0",1725715501611,0.43601,2293.6,2293.5,1.1405586]
["bitfinex-derivatives","ETHF0:USTF0",1725715501814,0.43601,2293.7,2293.5,1.1405586]
["bitfinex-derivatives","ETHF0:USTF0",1725715502109,3.29007072,2294.3,2293.6,6.7605586]
["bitfinex-derivatives","ETHF0:USTF0",1725715502307,0.43592,2294.1,2293.8,1.1405586]
["bitfinex-derivatives","ETHF0:USTF0",1725715502506,0.43592,2294.1,2293.9,1.1405586]
["bitfinex-derivatives","ETHF0:USTF0",1725715502707,0.43592,2294.1,2293.9,1.5302586]
["bitfinex-derivatives","ETHF0:USTF0",1725715503307,1.69591,2294.2,2293.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725715503511,1.26,2294.2,2294.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725715503701,1.6959,2294.2,2294.1,1.1405586]
["bitfinex-derivatives","ETHF0:USTF0",1725715503907,1.26,2294.2,2294.0,4.7387586]
["bitfinex-derivatives","ETHF0:USTF0",1725715504210,1.6959,2294.2,2294.0,4.7387586]
["bitfinex-derivatives","ETHF0:USTF0",1725715504411,1.6959,2294.2,2294.1,1.1405586]
["bitfinex-derivatives","ETHF0:USTF0",1725715504612,1.6959,2294.2,2294.0,6.44916816]
["bitfinex-derivatives","ETHF0:USTF0",1725715505010,0.4359,2294.2,2294.1,1.1405586]
["bitfinex-derivatives","ETHF0:USTF0",1725715507406,4.11,2294.6,2294.1,4.32707147]
["bitfinex-derivatives","ETHF0:USTF0",1725715507605,0.43589,2294.3,2294.2,3.70577392]
["bitfinex-derivatives","ETHF0:USTF0",1725715507909,0.81367,2294.4,2294.2,3.70567181]
["bitfinex-derivatives","ETHF0:USTF0",1725715508111,0.81367,2294.4,2294.2,1.52501201]
["bitfinex-derivatives","ETHF0:USTF0",1725715508511,0.81367,2294.4,2294.3,1.13921201]
["bitfinex-derivatives","ETHF0:USTF0",1725715510708,0.81367,2294.4,2294.3,3.31983041]
["bitfinex-derivatives","ETHF0:USTF0",1725715510911,0.81367,2294.4,2294.3,1.13921201]
["bitfinex-derivatives","ETHF0:USTF0",1725715511213,0.43587,2294.4,2294.3,1.13921201]
["bitfinex-derivatives","ETHF0:USTF0",1725715511608,0.81997,2294.4,2294.3,1.13921201]
["bitfinex-derivatives","ETHF0:USTF0",1725715512916,0.3841,2294.4,2294.3,1.13921201]
["bitfinex-derivatives","ETHF0:USTF0",1725715513112,0.81996,2294.4,2294.3,3.31984325]
["bitfinex-derivatives","ETHF0:USTF0",1725715514206,0.81996,2294.4,2294.3,2.18063124]
["bitfinex-derivatives","ETHF0:USTF0",1725715514808,0.81996,2294.4,2294.3,3.32046871]
["bitfinex-derivatives","ETHF0:USTF0",1725715515205,0.81996,2294.4,2294.3,2.18063124]
["bitfinex-derivatives","ETHF0:USTF0",1725715515814,0.81996,2294.4,2294.3,3.32056129]
["bitfinex-derivatives","ETHF0:USTF0",1725715516018,0.81996,2294.4,2294.3,2.18063124]
["bitfinex-derivatives","ETHF0:USTF0",1725715516519,0.81996,2294.4,2294.3,3.32064667]
["bitfinex-derivatives","ETHF0:USTF0",1725715516718,2.07996,2294.4,2294.3,1.14001543]
["bitfinex-derivatives","ETHF0:USTF0",1725715516916,2.07996,2294.4,2294.3,2.18071974]
["bitfinex-derivatives","ETHF0:USTF0",1725715517218,0.43588,2294.3,2294.2,1.71040956]
["bitfinex-derivatives","ETHF0:USTF0",1725715517519,0.43588,2294.3,2294.2,3.89107619]
["bitfinex-derivatives","ETHF0:USTF0",1725715518913,0.43588,2294.3,2294.2,1.14018722]
["bitfinex-derivatives","ETHF0:USTF0",1725715520921,0.43588,2294.3,2294.1,1.14018722]
["bitfinex-derivatives","ETHF0:USTF0",1725715521522,0.43588,2294.3,2294.1,1.57609722]
["bitfinex-derivatives","ETHF0:USTF0",1725715522224,0.43588,2294.3,2294.1,1.14018722]
["bitfinex-derivatives","ETHF0:USTF0",1725715522528,0.4359,2294.2,2294.1,1.14018722]
["bitfinex-derivatives","ETHF0:USTF0",1725715522824,0.811,2294.2,2294.1,1.14018722]
["bitfinex-derivatives","ETHF0:USTF0",1725715526018,0.811,2294.2,2294.0,1.14018722]
["bitfinex-derivatives","ETHF0:USTF0",1725715526218,0.7358,2294.1,2294.0,1.14018722]
["bitfinex-derivatives","ETHF0:USTF0",1725715526827,0.7358,2294.1,2294.0,2.1808991]
["bitfinex-derivatives","ETHF0:USTF0",1725715527728,0.7358,2294.1,2294.0,4.45828919]
["bitfinex-derivatives","ETHF0:USTF0",1725715528133,1.17172,2294.1,2294.0,3.89059705]
["bitfinex-derivatives","ETHF0:USTF0",1725715531129,1.17172,2294.1,2294.0,3.89061473]
["bitfinex-derivatives","ETHF0:USTF0",1725715533827,1.17172,2294.1,2294.0,1.13995728]
["bitfinex-derivatives","ETHF0:USTF0",1725715536236,1.17172,2294.1,2294.0,3.32092201]
["bitfinex-derivatives","ETHF0:USTF0",1725715536534,1.17172,2294.1,2294.0,1.13995728]
["bitfinex-derivatives","ETHF0:USTF0",1725715537126,1.17172,2294.1,2294.0,3.32084383]
["bitfinex-derivatives","ETHF0:USTF0",1725715537332,0.7358,2294.1,2294.0,3.75678383]
["bitfinex-derivatives","ETHF0:USTF0",1725715537534,0.7358,2294.1,2294.0,4.3265245]
["bitfinex-derivatives","ETHF0:USTF0",1725715537932,1.26,2294.3,2294.0,3.8905845]
["bitfinex-derivatives","ETHF0:USTF0",1725715538240,0.4359,2294.2,2294.1,1.13995122]
["bitfinex-derivatives","ETHF0:USTF0",1725715538442,0.4359,2294.2,2294.1,1.51915122]
["bitfinex-derivatives","ETHF0:USTF0",1725715539045,1.69589,2294.3,2294.1,1.95507122]
["bitfinex-derivatives","ETHF0:USTF0",1725715539243,0.4359,2294.2,2294.1,1.51915122]
["bitfinex-derivatives","ETHF0:USTF0",1725715539540,0.4359,2294.2,2294.1,3.69994604]
["bitfinex-derivatives","ETHF0:USTF0",1725715539739,0.4359,2294.2,2294.1,4.70561277]
["bitfinex-derivatives","ETHF0:USTF0",1725715540038,0.43589,2294.3,2294.1,4.70561277]
["bitfinex-derivatives","ETHF0:USTF0",1725715540336,0.43589,2294.3,2294.2,1.13993152]
["bitfinex-derivatives","ETHF0:USTF0",1725715541045,2.85418072,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725715541234,3.64358,2294.9,2294.4,6.05717397]
["bitfinex-derivatives","ETHF0:USTF0",1725715541235,0.43582,2294.6,2294.4,6.05717397]
["bitfinex-derivatives","ETHF0:USTF0",1725715541439,0.43582,2294.6,2294.5,3.69062207]
["bitfinex-derivatives","ETHF0:USTF0",1725715541743,0.43582,2294.7,2294.5,8.48458846]
["bitfinex-derivatives","ETHF0:USTF0",1725715541943,0.43582,2294.7,2294.6,1.13940241]
["bitfinex-derivatives","ETHF0:USTF0",1725715542445,0.43582,2294.6,2294.5,1.13940241]
["bitfinex-derivatives","ETHF0:USTF0",1725715542645,0.43582,2294.6,2294.5,3.31992862]
["bitfinex-derivatives","ETHF0:USTF0",1725715543343,1.69582,2294.6,2294.5,3.31991978]
["bitfinex-derivatives","ETHF0:USTF0",1725715543547,1.69582,2294.6,2294.5,1.13940241]
["bitfinex-derivatives","ETHF0:USTF0",1725715543738,0.43584,2294.5,2294.4,1.70969795]
["bitfinex-derivatives","ETHF0:USTF0",1725715543938,1.16344,2294.5,2294.4,3.8902491]
["bitfinex-derivatives","ETHF0:USTF0",1725715544341,1.16344,2294.5,2294.4,3.32001377]
["bitfinex-derivatives","ETHF0:USTF0",1725715544746,1.53494,2294.5,2294.4,3.32001377]
["bitfinex-derivatives","ETHF0:USTF0",1725715544945,1.53494,2294.5,2294.4,5.02971172]
["bitfinex-derivatives","ETHF0:USTF0",1725715545147,1.53494,2294.5,2294.4,3.32001377]
["bitfinex-derivatives","ETHF0:USTF0",1725715545347,1.53494,2294.5,2294.4,3.32002489]
["bitfinex-derivatives","ETHF0:USTF0",1725715545644,1.53494,2294.5,2294.4,3.32004533]
["bitfinex-derivatives","ETHF0:USTF0",1725715546151,1.0991,2294.5,2294.4,3.89026954]
["bitfinex-derivatives","ETHF0:USTF0",1725715546449,1.0991,2294.5,2294.4,3.31998421]
["bitfinex-derivatives","ETHF0:USTF0",1725715546745,0.4358,2294.7,2294.4,3.89026954]
["bitfinex-derivatives","ETHF0:USTF0",1725715546938,0.8287,2294.7,2294.5,1.51171499]
["bitfinex-derivatives","ETHF0:USTF0",1725715548246,2.0066,2294.8,2294.5,1.94755499]
["bitfinex-derivatives","ETHF0:USTF0",1725715548439,0.4358,2294.7,2294.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725715548750,0.4358,2294.7,2294.6,2.54318904]
["bitfinex-derivatives","ETHF0:USTF0",1725715548945,0.4358,2294.7,2294.6,1.50226094]
["bitfinex-derivatives","ETHF0:USTF0",1725715550244,0.4358,2294.7,2294.6,75.44075094]
["bitfinex-derivatives","ETHF0:USTF0",1725715550450,0.4358,2294.7,2294.6,76.48167908]
["bitfinex-derivatives","ETHF0:USTF0",1725715551344,0.4358,2294.7,2294.6,76.11887908]
["bitfinex-derivatives","ETHF0:USTF0",1725715551544,0.4358,2294.7,2294.6,75.07778286]
["bitfinex-derivatives","ETHF0:USTF0",1725715553440,4.7934,2294.7,2294.6,75.07778286]
["bitfinex-derivatives","ETHF0:USTF0",1725715553645,4.7934,2294.7,2294.6,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715553646,6.0534,2294.7,2294.6,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715554637,7.14292,2294.7,2294.6,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715554851,13.43075993,2294.7,2294.6,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715555052,14.52027993,2294.7,2294.6,73.93849]
["bitfinex-derivatives","ETHF0:USTF0",1725715556244,14.52027993,2294.7,2294.6,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715557045,11.37446065,2294.7,2294.6,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715557439,17.37446065,2294.7,2294.6,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715557638,11.37446065,2294.7,2294.6,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715558249,17.37446065,2294.7,2294.6,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715558553,8.52027993,2294.7,2294.6,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715558849,11.37446065,2294.7,2294.6,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715560450,10.28494065,2294.7,2294.6,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715561350,7.43075993,2294.7,2294.6,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715562251,6.0534,2294.7,2294.6,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715562449,1.6958,2294.7,2294.6,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715564742,3.2078,2294.9,2294.6,77.85999]
["bitfinex-derivatives","ETHF0:USTF0",1725715564942,4.4842,2295.6,2294.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725715565155,0.3742,2295.6,2295.2,1.57388585]
["bitfinex-derivatives","ETHF0:USTF0",1725715565353,0.80983,2295.6,2295.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725715565556,0.3742,2295.6,2295.3,1.92658585]
["bitfinex-derivatives","ETHF0:USTF0",1725715565853,0.3742,2295.6,2295.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725715566157,1.6342,2295.6,2295.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725715566557,1.6342,2295.6,2295.3,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1725715566760,0.43563,2295.7,2295.3,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1725715567058,0.43563,2295.7,2295.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725715567254,0.43563,2295.6,2295.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725715568158,17.33866,2296.3,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725715568464,17.33866,2296.3,2295.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725715568663,17.33866,2296.3,2295.9,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1725715568852,17.33866,2296.3,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725715569257,17.77416,2296.3,2295.9,2.86946]
["bitfinex-derivatives","ETHF0:USTF0",1725715569553,17.77416,2296.3,2295.9,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1725715569554,17.33866,2296.3,2295.9,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1725715569750,1.69557,2296.0,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715569960,0.43557,2296.0,2295.5,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1725715571458,0.43558,2295.9,2295.5,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1725715571660,0.43557,2296.0,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725715571964,0.43558,2295.9,2295.5,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1725715572672,0.43558,2295.9,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715573554,1.08885,2296.1,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715573762,3.01,2295.7,2294.9,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725715573947,4.29684,2295.8,2294.9,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725715573948,0.4357,2295.3,2294.9,4.01725]
["bitfinex-derivatives","ETHF0:USTF0",1725715574553,0.43572,2295.2,2294.9,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725715574764,0.3809,2295.4,2294.9,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725715574765,0.43573,2295.1,2294.9,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725715574962,0.43575,2295.0,2294.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725715575157,0.43577,2294.9,2294.6,77.69903]
["bitfinex-derivatives","ETHF0:USTF0",1725715575465,0.43577,2294.9,2294.6,78.13485]
["bitfinex-derivatives","ETHF0:USTF0",1725715576261,0.43575,2295.0,2294.6,78.13485]
["bitfinex-derivatives","ETHF0:USTF0",1725715577458,0.43575,2295.0,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725715577665,0.43577,2294.9,2294.6,78.13484]
["bitfinex-derivatives","ETHF0:USTF0",1725715577856,0.43577,2294.9,2294.6,77.69903]
["bitfinex-derivatives","ETHF0:USTF0",1725715578253,0.43578,2294.8,2294.6,77.69903]
["bitfinex-derivatives","ETHF0:USTF0",1725715578459,0.43578,2294.8,2294.6,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715578863,0.391,2295.1,2294.6,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715579161,0.43578,2294.9,2294.6,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715579667,0.43578,2294.9,2294.6,73.93821]
["bitfinex-derivatives","ETHF0:USTF0",1725715579868,0.43578,2294.9,2294.6,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715580463,0.43578,2294.9,2294.6,73.93821]
["bitfinex-derivatives","ETHF0:USTF0",1725715580669,0.43576,2295.0,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725715582066,0.43574,2295.1,2294.8,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715582267,0.43575,2295.0,2294.8,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715594974,0.43575,2295.0,2294.8,73.93816]
["bitfinex-derivatives","ETHF0:USTF0",1725715596974,0.43575,2295.0,2294.9,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715600775,0.43574,2295.1,2294.9,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715602378,4.29706,2295.3,2294.9,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715602676,0.43574,2295.1,2294.9,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715602880,0.43575,2295.0,2294.9,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715604476,0.43574,2295.1,2294.9,73.93816]
["bitfinex-derivatives","ETHF0:USTF0",1725715604675,0.43575,2295.0,2294.9,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715605269,0.43575,2295.0,2294.9,73.93816]
["bitfinex-derivatives","ETHF0:USTF0",1725715605467,0.43575,2295.0,2294.9,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715606280,0.43574,2295.1,2294.9,73.93816]
["bitfinex-derivatives","ETHF0:USTF0",1725715606481,0.43575,2295.0,2294.9,73.93816]
["bitfinex-derivatives","ETHF0:USTF0",1725715607473,4.29706,2295.3,2294.9,77.85999]
["bitfinex-derivatives","ETHF0:USTF0",1725715607474,3.2078,2295.3,2294.9,77.85999]
["bitfinex-derivatives","ETHF0:USTF0",1725715607675,1.20648,2295.4,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725715608674,0.43569,2295.3,2295.1,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725715609277,2.46648,2295.4,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725715609582,2.46649,2295.4,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725715609774,0.4357,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725715612184,0.4357,2295.3,2295.1,73.93811]
["bitfinex-derivatives","ETHF0:USTF0",1725715612587,2.46648,2295.4,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725715612986,1.20648,2295.4,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725715613285,1.20648,2295.4,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725715616384,1.20648,2295.4,2295.2,1.57388585]
["bitfinex-derivatives","ETHF0:USTF0",1725715617388,1.20648,2295.4,2295.3,1.13818585]
["bitfinex-derivatives","ETHF0:USTF0",1725715620191,1.20648,2295.4,2295.3,3.31795863]
["bitfinex-derivatives","ETHF0:USTF0",1725715620387,1.20648,2295.4,2295.3,3.31793512]
["bitfinex-derivatives","ETHF0:USTF0",1725715620588,1.20648,2295.4,2295.3,3.31795546]
["bitfinex-derivatives","ETHF0:USTF0",1725715620992,1.20648,2295.4,2295.3,1.13818585]
["bitfinex-derivatives","ETHF0:USTF0",1725715621191,1.20648,2295.4,2295.3,3.31795352]
["bitfinex-derivatives","ETHF0:USTF0",1725715621494,3.55566,2295.4,2295.3,1.13818585]
["bitfinex-derivatives","ETHF0:USTF0",1725715621692,2.46648,2295.4,2295.1,74.64057585]
["bitfinex-derivatives","ETHF0:USTF0",1725715621890,0.43571,2295.2,2295.1,74.64057585]
["bitfinex-derivatives","ETHF0:USTF0",1725715622286,1.69571,2295.2,2295.1,74.64057585]
["bitfinex-derivatives","ETHF0:USTF0",1725715623291,1.69571,2295.2,2295.1,76.82058502]
["bitfinex-derivatives","ETHF0:USTF0",1725715623481,1.69571,2295.2,2295.1,74.64057585]
["bitfinex-derivatives","ETHF0:USTF0",1725715624495,1.69571,2295.2,2295.1,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715624896,1.98021629,2295.2,2295.1,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715626587,7.42629629,2295.2,2295.1,73.50239]
["bitfinex-derivatives","ETHF0:USTF0",1725715626788,17.72337629,2295.2,2295.1,71.72099]
["bitfinex-derivatives","ETHF0:USTF0",1725715626988,17.72337629,2295.2,2295.1,68.01149666]
["bitfinex-derivatives","ETHF0:USTF0",1725715626989,22.65235612,2295.2,2295.1,68.01149666]
["bitfinex-derivatives","ETHF0:USTF0",1725715627295,22.65235612,2295.2,2295.1,64.60955588]
["bitfinex-derivatives","ETHF0:USTF0",1725715627493,26.06462664,2295.2,2295.1,64.60955588]
["bitfinex-derivatives","ETHF0:USTF0",1725715627994,26.08065395,2295.2,2295.1,48.57287787]
["bitfinex-derivatives","ETHF0:USTF0",1725715628197,26.66917898,2295.2,2295.1,45.26477787]
["bitfinex-derivatives","ETHF0:USTF0",1725715628495,22.66838343,2295.2,2295.1,39.46456787]
["bitfinex-derivatives","ETHF0:USTF0",1725715628698,22.88792625,2295.2,2295.1,38.07658787]
["bitfinex-derivatives","ETHF0:USTF0",1725715628900,22.88792625,2295.2,2295.1,36.69624787]
["bitfinex-derivatives","ETHF0:USTF0",1725715629193,26.31250526,2295.2,2295.1,32.68632787]
["bitfinex-derivatives","ETHF0:USTF0",1725715629399,26.31250526,2295.2,2295.1,31.56739787]
["bitfinex-derivatives","ETHF0:USTF0",1725715629590,26.31250526,2295.2,2295.1,30.51940787]
["bitfinex-derivatives","ETHF0:USTF0",1725715629786,26.31250526,2295.2,2295.1,29.47562787]
["bitfinex-derivatives","ETHF0:USTF0",1725715629999,26.31250526,2295.2,2295.1,27.59492787]
["bitfinex-derivatives","ETHF0:USTF0",1725715630601,26.31250526,2295.2,2295.1,26.67530787]
["bitfinex-derivatives","ETHF0:USTF0",1725715630994,22.87189894,2295.2,2295.1,14.70920787]
["bitfinex-derivatives","ETHF0:USTF0",1725715632600,25.72302522,2295.2,2295.1,14.70920787]
["bitfinex-derivatives","ETHF0:USTF0",1725715632904,22.87189894,2295.2,2295.1,14.70920787]
["bitfinex-derivatives","ETHF0:USTF0",1725715633200,25.72303977,2295.2,2295.1,14.70920787]
["bitfinex-derivatives","ETHF0:USTF0",1725715636400,22.87189894,2295.2,2295.1,14.70920787]
["bitfinex-derivatives","ETHF0:USTF0",1725715638202,21.78261894,2295.2,2295.1,14.70920787]
["bitfinex-derivatives","ETHF0:USTF0",1725715638802,21.78261894,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715639507,24.63375977,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715639898,21.78261894,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715641008,24.63375977,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715641203,21.78261894,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715642615,18.57481894,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715642916,21.78261894,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715643800,15.78261894,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715645103,21.78261894,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715645910,15.78261894,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715646112,21.78261894,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715646409,15.78261894,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715646914,18.62968017,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715648808,15.78261894,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715649909,5.40755911,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715650109,8.25461483,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715650320,8.03507201,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715650819,9.34600679,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715654624,6.49895107,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715658123,3.2078,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715658424,1.69569,2295.3,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715658620,1.26,2295.3,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715659230,1.69569,2295.3,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715659430,0.43571,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715660124,1.69571,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715660631,2.78499,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715669532,6.20956901,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715669738,5.92287001,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715669924,3.06821904,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715670129,3.46331904,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715670634,12.4581515,2295.2,2295.1,14.4786835]
["bitfinex-derivatives","ETHF0:USTF0",1725715670832,20.2976315,2295.2,2294.7,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725715671027,8.84860813,2294.8,2294.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1725715671234,9.06668291,2294.8,2294.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1725715671531,6.21112478,2294.8,2294.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1725715673731,3.00332478,2294.8,2294.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1725715673931,5.85956369,2294.8,2294.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1725715674328,9.06736369,2294.8,2294.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1725715674627,6.21112478,2294.8,2294.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1725715676036,9.06748991,2294.8,2294.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1725715676341,6.21112478,2294.8,2294.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1725715676534,9.06750662,2294.8,2294.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1725715676741,5.12165478,2294.8,2294.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1725715677847,15.01353185,2294.8,2294.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725715678037,1.69584,2294.6,2294.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725715682041,4.55213241,2294.7,2294.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1725715682247,2.85632241,2294.7,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725715682439,2.85632241,2294.8,2294.5,4.79424]
["bitfinex-derivatives","ETHF0:USTF0",1725715682745,3.29210241,2294.9,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725715683749,0.43579,2294.8,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725715684747,0.43579,2294.8,2294.6,1.13818585]
["bitfinex-derivatives","ETHF0:USTF0",1725715684947,0.43579,2294.8,2294.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725715685335,0.43579,2294.8,2294.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1725715689048,0.43579,2294.8,2294.7,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1725715690250,0.43579,2294.8,2294.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725715691753,0.43579,2294.8,2294.7,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1725715692550,1.60432241,2295.6,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725715692852,0.43562,2295.7,2295.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725715693249,0.43561,2295.8,2295.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725715693646,5.16719524,2295.8,2295.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725715694548,1.69559,2295.9,2295.4,1.58157]
["bitfinex-derivatives","ETHF0:USTF0",1725715694946,0.4356,2295.8,2295.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725715695143,1.69559,2295.9,2295.4,1.58157]
["bitfinex-derivatives","ETHF0:USTF0",1725715695347,0.4356,2295.8,2295.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725715696650,0.43557,2296.0,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725715697056,0.43558,2295.9,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725715697553,0.43558,2295.9,2295.4,2.84156]
["bitfinex-derivatives","ETHF0:USTF0",1725715698149,0.4356,2295.8,2295.4,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725715698450,0.4356,2295.8,2295.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725715699257,0.43559,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715700151,0.4356,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715705768,0.43559,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715707766,0.4356,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715708672,0.43559,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715708883,0.4356,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715710572,0.4356,2295.8,2295.4,4.78936]
["bitfinex-derivatives","ETHF0:USTF0",1725715710876,0.43559,2295.9,2295.4,4.78936]
["bitfinex-derivatives","ETHF0:USTF0",1725715711574,0.43559,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715712075,0.4356,2295.8,2295.4,1.58156]
["bitfinex-derivatives","ETHF0:USTF0",1725715712274,0.43558,2295.9,2295.5,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1725715713987,0.4356,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715714176,0.43559,2295.9,2295.5,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1725715715579,0.4356,2295.8,2295.5,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1725715715975,0.4356,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715717370,4.3541,2296.1,2295.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725715717572,4.39655,2296.1,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725715717873,3.64335,2296.1,2295.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725715718080,3.64335,2296.1,2295.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1725715718971,17.77417,2296.3,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725715719384,0.43553,2296.2,2295.8,6.04589]
["bitfinex-derivatives","ETHF0:USTF0",1725715720586,17.33866,2296.3,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725715720784,17.33866,2296.3,2296.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1725715720983,17.33866,2296.3,2296.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1725715721177,17.33866,2296.3,2296.2,1.53852]
["bitfinex-derivatives","ETHF0:USTF0",1725715721378,17.33866,2296.3,2296.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1725715722682,17.33866,2296.3,2296.2,1.53852]
["bitfinex-derivatives","ETHF0:USTF0",1725715724898,17.77416,2296.3,2296.2,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1725715725194,17.77416,2296.3,2296.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725715725883,17.33866,2296.3,2296.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725715732395,17.77416,2296.3,2296.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725715732593,17.33866,2296.3,2296.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725715738391,17.77416,2296.3,2296.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725715740997,17.33866,2296.3,2296.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725715746403,17.77416,2296.3,2296.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725715746704,17.77416,2296.3,2296.2,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1725715748507,17.77416,2296.3,2296.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725715761105,17.33866,2296.3,2296.2,2.43372]
["bitfinex-derivatives","ETHF0:USTF0",1725715761314,17.33866,2296.3,2296.2,6.78892]
["bitfinex-derivatives","ETHF0:USTF0",1725715762221,17.33866,2296.3,2296.2,7.92617122]
["bitfinex-derivatives","ETHF0:USTF0",1725715763216,17.33866,2296.3,2296.2,13.92617122]
["bitfinex-derivatives","ETHF0:USTF0",1725715764620,17.33866,2296.3,2296.2,14.96769414]
["bitfinex-derivatives","ETHF0:USTF0",1725715765520,17.33866,2296.3,2296.2,16.67357097]
["bitfinex-derivatives","ETHF0:USTF0",1725715767112,17.33866,2296.3,2296.2,13.92407326]
["bitfinex-derivatives","ETHF0:USTF0",1725715767722,17.33866,2296.3,2296.2,12.78892]
["bitfinex-derivatives","ETHF0:USTF0",1725715769624,17.33866,2296.3,2296.2,15.99672]
["bitfinex-derivatives","ETHF0:USTF0",1725715770016,17.33866,2296.3,2296.2,17.13187326]
["bitfinex-derivatives","ETHF0:USTF0",1725715770216,17.33866,2296.3,2296.2,15.99672]
["bitfinex-derivatives","ETHF0:USTF0",1725715770815,17.33866,2296.3,2296.2,9.99672]
["bitfinex-derivatives","ETHF0:USTF0",1725715771017,17.33866,2296.3,2296.2,11.13187326]
["bitfinex-derivatives","ETHF0:USTF0",1725715771620,17.33866,2296.3,2296.2,9.99672]
["bitfinex-derivatives","ETHF0:USTF0",1725715771920,17.33866,2296.3,2296.2,11.13187326]
["bitfinex-derivatives","ETHF0:USTF0",1725715772123,17.33866,2296.3,2296.2,9.99672]
["bitfinex-derivatives","ETHF0:USTF0",1725715774128,17.33866,2296.3,2296.2,13.88133596]
["bitfinex-derivatives","ETHF0:USTF0",1725715776021,17.33866,2296.3,2296.2,13.87829446]
["bitfinex-derivatives","ETHF0:USTF0",1725715776419,17.33866,2296.3,2296.2,13.87829923]
["bitfinex-derivatives","ETHF0:USTF0",1725715776927,17.33866,2296.3,2296.2,12.17543174]
["bitfinex-derivatives","ETHF0:USTF0",1725715779034,17.33866,2296.3,2296.2,12.17543743]
["bitfinex-derivatives","ETHF0:USTF0",1725715781130,17.33866,2296.3,2296.2,12.72011253]
["bitfinex-derivatives","ETHF0:USTF0",1725715786222,17.33866,2296.3,2296.2,12.17543743]
["bitfinex-derivatives","ETHF0:USTF0",1725715786637,17.33866,2296.3,2296.2,14.9946046]
["bitfinex-derivatives","ETHF0:USTF0",1725715786838,17.33866,2296.3,2296.2,12.72010216]
["bitfinex-derivatives","ETHF0:USTF0",1725715788832,17.33866,2296.3,2296.2,12.72004617]
["bitfinex-derivatives","ETHF0:USTF0",1725715792438,17.33866,2296.3,2296.2,12.17538144]
["bitfinex-derivatives","ETHF0:USTF0",1725715792644,17.33866,2296.3,2296.2,12.72002869]
["bitfinex-derivatives","ETHF0:USTF0",1725715793044,17.33866,2296.3,2296.2,9.51222869]
["bitfinex-derivatives","ETHF0:USTF0",1725715793343,17.33866,2296.3,2296.2,12.72002869]
["bitfinex-derivatives","ETHF0:USTF0",1725715793743,17.33866,2296.3,2296.2,12.72000415]
["bitfinex-derivatives","ETHF0:USTF0",1725715793947,17.33866,2296.3,2296.2,14.42291584]
["bitfinex-derivatives","ETHF0:USTF0",1725715794143,17.33866,2296.3,2296.2,12.72000415]
["bitfinex-derivatives","ETHF0:USTF0",1725715794349,17.33866,2296.3,2296.2,14.42294695]
["bitfinex-derivatives","ETHF0:USTF0",1725715794743,17.33866,2296.3,2296.2,14.42294623]
["bitfinex-derivatives","ETHF0:USTF0",1725715794951,17.33866,2296.3,2296.2,12.72000415]
["bitfinex-derivatives","ETHF0:USTF0",1725715795144,17.33866,2296.3,2296.2,14.42292493]
["bitfinex-derivatives","ETHF0:USTF0",1725715795343,17.33866,2296.3,2296.2,12.72000415]
["bitfinex-derivatives","ETHF0:USTF0",1725715795734,17.33866,2296.3,2296.2,13.87830764]
["bitfinex-derivatives","ETHF0:USTF0",1725715795952,17.33866,2296.3,2296.2,14.42296183]
["bitfinex-derivatives","ETHF0:USTF0",1725715796452,17.33866,2296.3,2296.2,14.42298329]
["bitfinex-derivatives","ETHF0:USTF0",1725715796746,17.79336,2296.3,2296.2,10.06778329]
["bitfinex-derivatives","ETHF0:USTF0",1725715797350,17.79336,2296.3,2296.2,10.63933499]
["bitfinex-derivatives","ETHF0:USTF0",1725715798051,17.79336,2296.3,2296.2,14.99453499]
["bitfinex-derivatives","ETHF0:USTF0",1725715798245,17.79336,2296.3,2296.2,10.63933499]
["bitfinex-derivatives","ETHF0:USTF0",1725715798753,17.79336,2296.3,2296.2,19.35206024]
["bitfinex-derivatives","ETHF0:USTF0",1725715798946,17.79336,2296.3,2296.2,10.09472174]
["bitfinex-derivatives","ETHF0:USTF0",1725715799147,17.79336,2296.3,2296.2,10.63939936]
["bitfinex-derivatives","ETHF0:USTF0",1725715799452,17.79336,2296.3,2296.2,14.99459936]
["bitfinex-derivatives","ETHF0:USTF0",1725715799647,17.79336,2296.3,2296.2,14.44992174]
["bitfinex-derivatives","ETHF0:USTF0",1725715800450,17.79336,2296.3,2296.2,14.99460254]
["bitfinex-derivatives","ETHF0:USTF0",1725715800649,17.79336,2296.3,2296.2,14.99460982]
["bitfinex-derivatives","ETHF0:USTF0",1725715802154,17.79336,2296.3,2296.2,19.35195265]
["bitfinex-derivatives","ETHF0:USTF0",1725715802353,17.33866,2296.3,2296.2,26.44075265]
["bitfinex-derivatives","ETHF0:USTF0",1725715802553,3.14768427,2296.3,2296.2,26.72167061]
["bitfinex-derivatives","ETHF0:USTF0",1725715802852,3.14768427,2296.3,2296.2,32.16773039]
["bitfinex-derivatives","ETHF0:USTF0",1725715803350,3.14768427,2296.3,2296.2,31.56408164]
["bitfinex-derivatives","ETHF0:USTF0",1725715803557,3.14768427,2296.3,2296.2,29.21528164]
["bitfinex-derivatives","ETHF0:USTF0",1725715803760,3.14768427,2296.3,2296.2,15.5598066]
["bitfinex-derivatives","ETHF0:USTF0",1725715804151,3.58318427,2296.3,2296.2,10.28853021]
["bitfinex-derivatives","ETHF0:USTF0",1725715804348,3.58318427,2296.3,2296.2,7.78209589]
["bitfinex-derivatives","ETHF0:USTF0",1725715804550,3.58318427,2296.3,2296.2,5.60341518]
["bitfinex-derivatives","ETHF0:USTF0",1725715804744,7.50288427,2296.3,2296.0,1.13561518]
["bitfinex-derivatives","ETHF0:USTF0",1725715804946,0.43554,2296.1,2296.0,1.13561518]
["bitfinex-derivatives","ETHF0:USTF0",1725715805452,0.92954,2296.1,2296.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725715805657,1.41554,2296.1,2296.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725715806466,1.41554,2296.1,2295.9,4.34341518]
["bitfinex-derivatives","ETHF0:USTF0",1725715806757,1.41554,2296.1,2296.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725715806954,0.98,2296.1,2296.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725715812470,0.98,2296.1,2296.0,4.57469044]
["bitfinex-derivatives","ETHF0:USTF0",1725715814869,1.41554,2296.1,2296.0,4.57467231]
["bitfinex-derivatives","ETHF0:USTF0",1725715815070,1.41554,2296.1,2296.0,2.39561518]
["bitfinex-derivatives","ETHF0:USTF0",1725715815968,5.77074,2296.1,2296.0,1.13561518]
["bitfinex-derivatives","ETHF0:USTF0",1725715816168,12.42405,2296.1,2295.7,1.13561518]
["bitfinex-derivatives","ETHF0:USTF0",1725715816475,0.43565,2295.5,2295.4,1.13561518]
["bitfinex-derivatives","ETHF0:USTF0",1725715816666,0.43565,2295.5,2295.3,1.13561518]
["bitfinex-derivatives","ETHF0:USTF0",1725715816865,1.468,2295.4,2295.3,1.13561518]
["bitfinex-derivatives","ETHF0:USTF0",1725715817367,1.468,2295.4,2295.2,7.22293366]
["bitfinex-derivatives","ETHF0:USTF0",1725715817567,1.468,2295.4,2295.3,1.13627563]
["bitfinex-derivatives","ETHF0:USTF0",1725715817968,1.468,2295.4,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715817969,5.8248,2295.4,2295.2,5.60407563]
["bitfinex-derivatives","ETHF0:USTF0",1725715818167,1.90367,2295.4,2295.2,5.60407563]
["bitfinex-derivatives","ETHF0:USTF0",1725715818673,1.468,2295.4,2295.2,5.60407563]
["bitfinex-derivatives","ETHF0:USTF0",1725715819376,1.468,2295.4,2295.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725715819567,0.43569,2295.3,2295.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725715819880,0.43569,2295.3,2295.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725715820175,1.90368,2295.4,2295.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725715820579,0.43569,2295.3,2295.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725715820970,1.90368,2295.4,2295.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725715823172,0.43569,2295.3,2295.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725715825877,1.90368,2295.4,2295.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725715826379,0.43569,2295.3,2295.2,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725715827386,0.43569,2295.3,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715830585,1.468,2295.4,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715830586,0.43571,2295.2,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715832583,0.43573,2295.1,2295.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1725715832779,0.98283,2295.1,2295.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1725715832980,0.98283,2295.1,2295.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1725715837083,0.43573,2295.1,2295.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1725715843797,1.38838,2295.4,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725715843987,0.92028,2295.4,2295.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1725715844190,4.11,2295.7,2295.2,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1725715844385,4.11,2295.7,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725715844386,0.43565,2295.6,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725715844689,0.43565,2295.5,2295.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1725715845093,4.79245,2295.5,2295.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1725715845687,0.43567,2295.4,2295.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1725715845898,0.43567,2295.4,2295.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725715848990,0.43569,2295.3,2295.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725715849186,1.1074,2295.5,2295.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725715849392,0.43569,2295.3,2295.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725715850397,1.1074,2295.5,2295.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725715850594,0.43569,2295.3,2295.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725715851496,0.43568,2295.4,2295.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725715851796,0.43569,2295.3,2295.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725715851989,1.00329,2295.3,2295.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725715853200,0.43569,2295.3,2295.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725715855400,0.43568,2295.4,2295.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725715855591,0.43569,2295.3,2295.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725715855791,0.43568,2295.4,2295.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725715856293,0.43569,2295.3,2295.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725715856798,1.6774,2295.5,2295.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725715856995,0.43567,2295.5,2295.2,1.53821]
["bitfinex-derivatives","ETHF0:USTF0",1725715858002,0.43564,2295.6,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725715858198,0.43565,2295.5,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725715858714,0.43565,2295.5,2295.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725715859297,0.43565,2295.5,2295.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725715859492,0.43565,2295.5,2295.2,1.53819]
["bitfinex-derivatives","ETHF0:USTF0",1725715860000,0.43567,2295.4,2295.2,1.53819]
["bitfinex-derivatives","ETHF0:USTF0",1725715861292,0.43567,2295.4,2295.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725715861496,4.45129421,2295.7,2295.2,2.23877563]
["bitfinex-derivatives","ETHF0:USTF0",1725715861497,0.43569,2295.3,2295.2,2.23877563]
["bitfinex-derivatives","ETHF0:USTF0",1725715861696,0.43569,2295.3,2295.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725715862695,0.43571,2295.2,2295.1,1.13627563]
["bitfinex-derivatives","ETHF0:USTF0",1725715862899,0.43573,2295.1,2295.0,1.13627563]
["bitfinex-derivatives","ETHF0:USTF0",1725715863102,0.43575,2295.0,2294.9,1.13627563]
["bitfinex-derivatives","ETHF0:USTF0",1725715863304,0.43577,2294.9,2294.8,1.13963969]
["bitfinex-derivatives","ETHF0:USTF0",1725715863607,0.43578,2294.8,2294.7,1.13963969]
["bitfinex-derivatives","ETHF0:USTF0",1725715863904,0.43578,2294.9,2294.7,3.88370144]
["bitfinex-derivatives","ETHF0:USTF0",1725715864103,0.43576,2295.0,2294.8,1.13983382]
["bitfinex-derivatives","ETHF0:USTF0",1725715864604,0.43576,2295.0,2294.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725715864803,0.43576,2295.0,2294.9,1.66393382]
["bitfinex-derivatives","ETHF0:USTF0",1725715865799,0.43576,2295.0,2294.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725715866000,0.43576,2295.0,2294.9,1.66393382]
["bitfinex-derivatives","ETHF0:USTF0",1725715866222,0.43576,2295.0,2294.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725715866808,4.79336,2295.0,2294.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725715869402,0.43576,2295.0,2294.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725715869905,2.83993421,2295.3,2294.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725715870115,0.43569,2295.3,2295.1,1.13983382]
["bitfinex-derivatives","ETHF0:USTF0",1725715870506,0.43568,2295.4,2295.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1725715870698,0.43569,2295.3,2295.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1725715872197,1.69569,2295.3,2295.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1725715872605,0.43573,2295.1,2295.0,2.22153382]
["bitfinex-derivatives","ETHF0:USTF0",1725715872810,1.26,2295.3,2294.9,1.70333366]
["bitfinex-derivatives","ETHF0:USTF0",1725715872811,0.43575,2295.0,2294.9,2.26763366]
["bitfinex-derivatives","ETHF0:USTF0",1725715873007,0.43575,2295.0,2294.9,4.44763618]
["bitfinex-derivatives","ETHF0:USTF0",1725715873511,0.43575,2295.0,2294.9,3.88250032]
["bitfinex-derivatives","ETHF0:USTF0",1725715874104,0.43575,2295.0,2294.9,1.7024978]
["bitfinex-derivatives","ETHF0:USTF0",1725715874313,0.43575,2295.0,2294.9,3.88263237]
["bitfinex-derivatives","ETHF0:USTF0",1725715876211,0.43575,2295.0,2294.9,1.7024978]
["bitfinex-derivatives","ETHF0:USTF0",1725715877709,4.79335,2295.0,2294.9,1.7024978]
["bitfinex-derivatives","ETHF0:USTF0",1725715877905,4.79335,2295.0,2294.9,3.88261156]
["bitfinex-derivatives","ETHF0:USTF0",1725715878110,6.05335,2295.0,2294.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725715881708,1.69575,2295.0,2294.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725715884816,0.43577,2294.9,2294.7,2.1858978]
["bitfinex-derivatives","ETHF0:USTF0",1725715885017,0.97877,2294.9,2294.7,2.7132978]
["bitfinex-derivatives","ETHF0:USTF0",1725715885514,0.43578,2294.8,2294.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725715885919,0.543,2294.9,2294.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725715885920,0.97878,2294.9,2294.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725715886113,0.543,2294.9,2294.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725715886307,0.43576,2295.0,2294.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725715886308,0.43576,2295.0,2294.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1725715887219,3.97944,2295.1,2294.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1725715887220,1.69573,2295.1,2294.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1725715887420,1.69573,2295.1,2294.8,1.52328]
["bitfinex-derivatives","ETHF0:USTF0",1725715887615,4.63513421,2295.3,2294.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1725715887824,3.64348,2295.4,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725715888028,3.64348,2295.4,2295.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1725715888217,0.43569,2295.3,2295.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1725715891722,0.43568,2295.4,2295.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1725715892227,0.43567,2295.5,2295.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1725715892427,0.43567,2295.4,2295.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1725715893917,0.43567,2295.4,2295.2,2.7857978]
["bitfinex-derivatives","ETHF0:USTF0",1725715895028,0.43567,2295.4,2295.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1725715896326,4.64377688,2295.6,2295.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1725715896826,0.43568,2295.4,2295.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1725715897722,0.43568,2295.4,2294.9,1.1381978]
["bitfinex-derivatives","ETHF0:USTF0",1725715897723,0.43572,2295.2,2294.9,1.1381978]
["bitfinex-derivatives","ETHF0:USTF0",1725715897921,0.43572,2295.2,2294.9,2.8115978]
["bitfinex-derivatives","ETHF0:USTF0",1725715898324,0.97662,2295.2,2294.9,2.8115978]
["bitfinex-derivatives","ETHF0:USTF0",1725715898830,0.97662,2295.2,2294.9,3.2473578]
["bitfinex-derivatives","ETHF0:USTF0",1725715899231,0.97662,2295.2,2294.9,2.8115978]
["bitfinex-derivatives","ETHF0:USTF0",1725715899926,0.43573,2295.1,2294.9,2.8115978]
["bitfinex-derivatives","ETHF0:USTF0",1725715900524,0.43573,2295.1,2294.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1725715900931,0.43573,2295.1,2294.9,2.8115978]
["bitfinex-derivatives","ETHF0:USTF0",1725715902134,0.43572,2295.2,2294.9,3.2473578]
["bitfinex-derivatives","ETHF0:USTF0",1725715902837,0.43572,2295.2,2295.0,3.31817086]
["bitfinex-derivatives","ETHF0:USTF0",1725715903135,0.43572,2295.2,2295.1,1.1381978]
["bitfinex-derivatives","ETHF0:USTF0",1725715903942,0.43573,2295.2,2295.0,4.3459978]
["bitfinex-derivatives","ETHF0:USTF0",1725715904540,0.43573,2295.2,2295.1,1.1381978]
["bitfinex-derivatives","ETHF0:USTF0",1725715906238,0.43573,2295.1,2295.0,4.3459978]
["bitfinex-derivatives","ETHF0:USTF0",1725715906439,0.43573,2295.1,2295.0,6.5259814]
["bitfinex-derivatives","ETHF0:USTF0",1725715906638,0.43573,2295.1,2295.0,4.3459978]
["bitfinex-derivatives","ETHF0:USTF0",1725715906842,0.43573,2295.1,2295.0,6.52601357]
["bitfinex-derivatives","ETHF0:USTF0",1725715908145,0.43573,2295.1,2295.0,3.31821357]
["bitfinex-derivatives","ETHF0:USTF0",1725715908337,0.43573,2295.1,2295.0,3.3182093]
["bitfinex-derivatives","ETHF0:USTF0",1725715909939,0.43573,2295.1,2295.0,1.1381978]
["bitfinex-derivatives","ETHF0:USTF0",1725715911142,0.43571,2295.2,2295.0,1.1381978]
["bitfinex-derivatives","ETHF0:USTF0",1725715911346,0.43571,2295.2,2295.1,1.1381978]
["bitfinex-derivatives","ETHF0:USTF0",1725715911539,0.43571,2295.2,2295.0,4.3459978]
["bitfinex-derivatives","ETHF0:USTF0",1725715911845,0.43571,2295.2,2295.0,1.1381978]
["bitfinex-derivatives","ETHF0:USTF0",1725715913038,3.54337688,2295.4,2295.0,1.5739278]
["bitfinex-derivatives","ETHF0:USTF0",1725715913237,4.10237688,2295.4,2295.0,6.48506146]
["bitfinex-derivatives","ETHF0:USTF0",1725715913441,0.4357,2295.3,2295.1,1.1381978]
["bitfinex-derivatives","ETHF0:USTF0",1725715915044,0.43571,2295.2,2295.1,1.1381978]
["bitfinex-derivatives","ETHF0:USTF0",1725715915350,0.4357,2295.3,2295.1,1.1381978]
["bitfinex-derivatives","ETHF0:USTF0",1725715917145,0.43569,2295.3,2295.1,1.1381978]
["bitfinex-derivatives","ETHF0:USTF0",1725715919649,0.43569,2295.3,2295.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1725715925041,2.71906688,2295.3,2295.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1725715925645,2.28337688,2295.3,2295.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1725715925848,2.28337688,2295.4,2295.2,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725715926055,2.71901688,2295.6,2295.3,1.55548]
["bitfinex-derivatives","ETHF0:USTF0",1725715926258,2.71901688,2295.6,2295.3,2.2579978]
["bitfinex-derivatives","ETHF0:USTF0",1725715926751,2.28337688,2295.7,2295.3,7.8747978]
["bitfinex-derivatives","ETHF0:USTF0",1725715926959,2.28337688,2296.0,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725715927141,2.28337688,2296.2,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725715927341,2.71886688,2296.4,2296.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1725715927544,0.4355,2296.3,2296.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1725715931155,1.69546,2296.5,2296.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1725715933050,1.26,2296.3,2296.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1725715933458,1.6955,2296.3,2296.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1725715933861,1.26,2296.3,2296.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1725715936454,1.6955,2296.3,2296.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1725715937260,1.26,2296.3,2296.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1725715938664,1.69548,2296.5,2296.1,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1725715939057,0.43548,2296.4,2296.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1725715939462,4.11,2296.7,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725715939762,0.43549,2296.4,2296.0,4.34344376]
["bitfinex-derivatives","ETHF0:USTF0",1725715939968,0.4355,2296.3,2296.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725715940162,1.6955,2296.3,2296.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725715940358,1.26,2296.3,2296.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725715940565,1.6955,2296.3,2296.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725715942569,1.69549,2296.4,2296.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725715942772,1.26,2296.4,2296.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725715942967,1.69549,2296.4,2296.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725715944271,0.4355,2296.3,2296.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725715944469,1.26,2296.4,2296.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725715944470,1.69549,2296.4,2296.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725715945771,0.4355,2296.3,2296.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725715945977,1.26,2296.4,2296.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725715946267,0.4355,2296.3,2296.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725715947567,1.69549,2296.4,2296.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725715948574,0.4355,2296.3,2296.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725715948765,1.26,2296.4,2296.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725715948972,1.6955,2296.4,2296.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725715952279,1.26,2296.4,2296.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725715952478,1.26,2296.4,2296.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725715953667,1.69548,2296.4,2296.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725715953871,1.69548,2296.4,2296.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725715956280,1.26,2296.4,2296.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725715957076,1.69548,2296.4,2296.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725715957877,1.7854,2296.6,2296.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725715958079,4.11,2297.2,2296.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725715958288,1.69534,2297.2,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715958582,0.43535,2297.1,2296.8,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1725715958970,0.43535,2297.1,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715959375,0.43537,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715959577,0.43543,2296.7,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725715959785,0.43541,2296.8,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715959982,0.43543,2296.7,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725715961280,2.9782,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715961281,0.43542,2296.8,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715961481,0.43542,2296.8,2296.5,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1725715962582,1.1405,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715962782,1.1405,2296.9,2296.3,3.0055]
["bitfinex-derivatives","ETHF0:USTF0",1725715962783,1.57589,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715962974,1.57589,2296.9,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725715963174,1.57589,2296.9,2296.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1725715963382,1.57589,2296.9,2296.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725715963685,1.57589,2296.9,2296.7,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725715963990,1.57589,2296.9,2296.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725715964290,0.43538,2297.0,2296.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725715964586,1.02676,2297.1,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725715964785,0.5914,2297.1,2296.7,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725715964987,0.43535,2297.1,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725715966487,0.43538,2297.0,2296.7,6.63861]
["bitfinex-derivatives","ETHF0:USTF0",1725715966792,0.43538,2297.0,2296.7,5.37861]
["bitfinex-derivatives","ETHF0:USTF0",1725715967089,0.43538,2297.0,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725715967283,0.4354,2296.9,2296.7,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725715967694,0.43541,2296.8,2296.7,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725715968095,0.4354,2296.9,2296.7,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725715971301,0.4354,2296.9,2296.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725715971512,0.4354,2296.9,2296.7,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725715972596,0.4354,2296.9,2296.7,5.37862]
["bitfinex-derivatives","ETHF0:USTF0",1725715974000,2.3484,2297.1,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725715974001,0.43538,2297.0,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725715976307,0.43539,2296.9,2296.7,5.37861]
["bitfinex-derivatives","ETHF0:USTF0",1725715977294,0.43539,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725715977500,0.43539,2296.9,2296.7,5.37861]
["bitfinex-derivatives","ETHF0:USTF0",1725715977901,0.43538,2297.0,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725715978205,0.43539,2296.9,2296.7,5.37861]
["bitfinex-derivatives","ETHF0:USTF0",1725715978405,0.43538,2297.0,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725715979301,1.8345,2297.2,2296.7,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725715979508,0.43537,2297.0,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725715979697,0.43537,2297.0,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725715980818,0.43539,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725715981005,0.43541,2296.8,2296.7,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725715982313,0.43541,2296.8,2296.7,5.37862]
["bitfinex-derivatives","ETHF0:USTF0",1725715982510,0.4354,2296.9,2296.7,5.37862]
["bitfinex-derivatives","ETHF0:USTF0",1725715982709,0.43539,2297.0,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725715983416,0.43537,2297.0,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725715983617,1.08833,2297.2,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725715984320,0.43537,2297.0,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725715985118,0.43536,2297.1,2296.7,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725715985315,0.43536,2297.1,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725715985518,0.43534,2297.2,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715985723,0.43534,2297.2,2297.1,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725715989327,1.69534,2297.2,2297.1,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725715989512,0.43536,2297.1,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725715989712,0.43546,2296.5,2296.2,1.72354376]
["bitfinex-derivatives","ETHF0:USTF0",1725715989913,1.08852,2296.8,2296.2,1.72354376]
["bitfinex-derivatives","ETHF0:USTF0",1725715989914,2.27810895,2296.8,2296.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725715990112,2.27810895,2297.0,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715990313,2.71346895,2297.1,2296.7,1.63972]
["bitfinex-derivatives","ETHF0:USTF0",1725715990515,0.43537,2297.0,2296.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1725715990723,0.43537,2297.0,2296.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725715990911,2.27810895,2297.1,2296.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725715991120,0.43524,2297.7,2297.0,3.42099695]
["bitfinex-derivatives","ETHF0:USTF0",1725715991314,2.88830895,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715991622,2.88830895,2297.8,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715991623,0.43528,2297.5,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715992013,2.85400895,2297.7,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715992317,5.78568421,2297.9,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715992318,1.08804,2297.9,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715992520,0.43527,2297.6,2297.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725715993310,0.43527,2297.6,2297.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725715994718,0.43524,2297.7,2297.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725715995513,0.43523,2297.7,2297.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725715995718,1.62132,2297.8,2297.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725715996318,0.43525,2297.7,2297.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725715996722,0.43525,2297.7,2297.4,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1725715996723,0.43527,2297.5,2297.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725715996922,0.43526,2297.6,2297.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725715998217,1.1861,2297.8,2297.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725715998218,0.43527,2297.5,2297.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725715998623,0.43529,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725715998823,0.43529,2297.4,2297.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725715999024,0.43528,2297.5,2297.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725715999225,0.43529,2297.4,2297.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725715999626,3.53418,2297.8,2297.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725715999819,0.43528,2297.5,2297.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725716000013,0.43529,2297.5,2297.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725716000219,0.43529,2297.4,2297.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725716000419,0.43527,2297.5,2297.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725716001022,0.43527,2297.6,2297.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725716001622,2.27810895,2297.7,2297.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725716001923,4.86777915,2298.1,2297.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725716001924,2.27810895,2298.3,2297.6,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725716002225,0.43511,2298.4,2298.1,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1725716002417,0.43511,2298.4,2298.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725716002615,0.43512,2298.4,2298.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725716003425,4.51870895,2298.5,2298.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725716003626,0.4351,2298.4,2298.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725716004616,4.51870895,2298.5,2298.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725716005024,4.51870895,2298.5,2298.2,1.54754]
["bitfinex-derivatives","ETHF0:USTF0",1725716005219,0.4351,2298.4,2298.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725716005627,2.24059,2298.5,2298.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725716006427,0.4351,2298.4,2298.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725716007726,0.43511,2298.4,2298.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725716008918,0.4351,2298.5,2298.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725716010332,0.43511,2298.4,2298.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725716011622,0.43511,2298.4,2298.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1725716011827,0.43515,2298.2,2298.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1725716012931,0.5552,2298.3,2298.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1725716013131,0.43517,2298.1,2297.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725716013435,0.43517,2298.1,2297.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725716013626,0.43517,2298.1,2297.9,5.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725716013824,0.43517,2298.1,2297.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725716014025,0.43517,2298.1,2297.9,5.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725716014422,0.43517,2298.1,2297.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725716014626,0.43517,2298.1,2297.9,5.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725716014827,0.43515,2298.2,2297.9,5.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725716015130,0.43515,2298.2,2297.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725716015637,0.43516,2298.1,2297.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725716016135,0.43516,2298.1,2297.9,5.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725716016834,0.4352,2297.9,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716017137,0.43523,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716017327,0.43523,2297.7,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716017631,0.5974,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716017833,0.43524,2297.7,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716018231,1.03263,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716019539,0.43524,2297.7,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716021431,1.03263,2297.8,2297.5,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1725716022541,0.43519,2298.0,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725716022742,0.43519,2298.0,2297.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1725716022936,0.4352,2297.9,2297.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1725716023543,0.4352,2297.9,2297.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1725716024440,0.43519,2298.0,2297.8,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1725716024639,0.43519,2298.0,2297.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1725716025136,0.43519,2298.0,2297.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725716025642,1.1609,2298.2,2297.8,5.4573]
["bitfinex-derivatives","ETHF0:USTF0",1725716025841,0.43516,2298.1,2297.8,5.4573]
["bitfinex-derivatives","ETHF0:USTF0",1725716026342,1.59605,2298.2,2297.8,5.4573]
["bitfinex-derivatives","ETHF0:USTF0",1725716027039,0.43515,2298.2,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725716027533,0.43515,2298.2,2297.8,5.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725716028339,2.4224,2298.4,2297.8,5.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725716028642,0.43516,2298.1,2297.8,5.45731]
["bitfinex-derivatives","ETHF0:USTF0",1725716030430,0.43518,2298.0,2297.8,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725716030635,0.98988,2298.0,2297.8,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725716031935,0.5547,2298.0,2297.8,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725716032139,0.5547,2298.0,2297.8,4.85701]
["bitfinex-derivatives","ETHF0:USTF0",1725716033141,0.43516,2298.2,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725716033340,0.43516,2298.2,2297.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1725716033543,0.43516,2298.1,2297.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1725716033840,0.43516,2298.1,2297.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1725716034041,0.43516,2298.1,2297.8,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725716034235,0.43516,2298.1,2297.8,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1725716036144,0.43516,2298.1,2297.8,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725716036742,0.43518,2298.0,2297.8,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1725716037642,0.43518,2298.0,2297.8,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725716038150,0.43518,2298.0,2297.8,4.85701]
["bitfinex-derivatives","ETHF0:USTF0",1725716038548,0.43518,2298.0,2297.8,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725716038950,0.43518,2298.0,2297.8,4.85702]
["bitfinex-derivatives","ETHF0:USTF0",1725716039247,3.85447895,2298.1,2297.8,4.85702]
["bitfinex-derivatives","ETHF0:USTF0",1725716039548,3.28147895,2298.1,2297.8,4.85702]
["bitfinex-derivatives","ETHF0:USTF0",1725716039846,2.71327895,2298.1,2297.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725716040942,0.43518,2298.0,2297.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1725716041137,0.43518,2298.0,2297.8,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725716041441,1.03468,2298.0,2297.8,4.85701]
["bitfinex-derivatives","ETHF0:USTF0",1725716042046,1.03468,2298.0,2297.8,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725716043153,0.43518,2298.0,2297.8,4.85701]
["bitfinex-derivatives","ETHF0:USTF0",1725716043450,2.71327895,2298.1,2297.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725716044452,0.43518,2298.0,2297.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725716045451,0.43518,2298.0,2297.8,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725716045942,0.5612,2298.2,2297.8,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725716046140,2.83930895,2298.2,2297.8,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725716046343,0.43518,2298.0,2297.8,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725716047151,0.43518,2298.0,2297.8,5.55744376]
["bitfinex-derivatives","ETHF0:USTF0",1725716047349,2.27810895,2298.2,2297.8,5.55744376]
["bitfinex-derivatives","ETHF0:USTF0",1725716047649,0.4352,2297.9,2297.8,2.34964376]
["bitfinex-derivatives","ETHF0:USTF0",1725716047850,0.43523,2297.7,2297.6,1.69614376]
["bitfinex-derivatives","ETHF0:USTF0",1725716048055,0.43523,2297.7,2297.6,2.27704376]
["bitfinex-derivatives","ETHF0:USTF0",1725716048756,0.6091,2297.8,2297.6,2.27704376]
["bitfinex-derivatives","ETHF0:USTF0",1725716048757,1.04433,2297.8,2297.6,2.27704376]
["bitfinex-derivatives","ETHF0:USTF0",1725716048952,0.43523,2297.7,2297.6,2.27704376]
["bitfinex-derivatives","ETHF0:USTF0",1725716049156,0.43523,2297.7,2297.6,4.45440231]
["bitfinex-derivatives","ETHF0:USTF0",1725716049655,1.04433,2297.8,2297.6,4.45440231]
["bitfinex-derivatives","ETHF0:USTF0",1725716049856,1.04433,2297.8,2297.6,2.27704376]
["bitfinex-derivatives","ETHF0:USTF0",1725716051654,0.43523,2297.8,2297.6,2.27704376]
["bitfinex-derivatives","ETHF0:USTF0",1725716051851,1.64613,2297.8,2297.6,2.27704376]
["bitfinex-derivatives","ETHF0:USTF0",1725716052057,0.43523,2297.7,2297.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1725716053062,0.43523,2297.7,2297.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1725716053256,0.43525,2297.6,2297.5,4.34344376]
["bitfinex-derivatives","ETHF0:USTF0",1725716053461,0.43525,2297.6,2297.5,1.13564376]
["bitfinex-derivatives","ETHF0:USTF0",1725716054248,0.43525,2297.6,2297.4,3.98407742]
["bitfinex-derivatives","ETHF0:USTF0",1725716054450,0.43527,2297.5,2297.4,2.28074376]
["bitfinex-derivatives","ETHF0:USTF0",1725716054758,0.43527,2297.5,2297.3,2.26263366]
["bitfinex-derivatives","ETHF0:USTF0",1725716054759,0.43531,2297.3,2297.2,1.13499528]
["bitfinex-derivatives","ETHF0:USTF0",1725716054956,0.43531,2297.3,2297.2,1.70039528]
["bitfinex-derivatives","ETHF0:USTF0",1725716055456,0.43531,2297.3,2297.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725716055953,1.0089,2297.4,2297.2,1.70039528]
["bitfinex-derivatives","ETHF0:USTF0",1725716056257,1.0089,2297.4,2297.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725716056859,0.43531,2297.3,2297.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725716057053,1.01881,2297.3,2297.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725716057254,1.0089,2297.4,2297.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725716058159,0.43526,2297.6,2297.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725716058365,0.43526,2297.6,2297.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1725716059464,6.68510895,2297.7,2297.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1725716059660,2.27810895,2297.6,2297.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1725716060056,7.12035895,2297.7,2297.3,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1725716062067,0.43525,2297.6,2297.3,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1725716063272,0.43529,2297.4,2297.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725716063462,2.27810895,2297.5,2297.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725716063658,1.61671,2297.3,2297.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725716063864,0.5747,2297.3,2297.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725716066466,1.01001,2297.3,2297.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725716068272,0.5747,2297.3,2297.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725716070167,1.0315,2297.4,2297.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725716070168,0.4353,2297.4,2297.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725716070470,1.0428,2297.4,2297.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725716073380,0.43531,2297.3,2297.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725716076978,0.43531,2297.3,2297.1,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1725716077180,0.5894,2297.2,2297.1,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1725716077881,0.43532,2297.3,2297.1,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1725716078072,0.6075,2297.4,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725716078278,0.6075,2297.4,2297.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1725716078479,0.6075,2297.4,2297.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1725716079179,1.04279,2297.4,2297.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1725716080876,0.6075,2297.4,2297.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1725716081079,0.43526,2297.6,2297.3,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1725716081279,1.04086,2297.6,2297.3,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1725716081871,0.43528,2297.5,2297.3,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1725716083080,0.43528,2297.5,2297.3,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1725716083985,0.43528,2297.5,2297.3,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1725716084289,1.04087,2297.6,2297.3,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1725716087385,0.43527,2297.5,2297.3,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1725716088677,0.43527,2297.5,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725716088879,1.08828,2297.3,2296.9,1.13499528]
["bitfinex-derivatives","ETHF0:USTF0",1725716089079,0.43541,2296.8,2296.6,4.34279528]
["bitfinex-derivatives","ETHF0:USTF0",1725716089280,0.43542,2296.7,2296.4,1.70799528]
["bitfinex-derivatives","ETHF0:USTF0",1725716089478,1.01702,2296.7,2296.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1725716089685,1.01702,2296.7,2296.4,1.00848]
["bitfinex-derivatives","ETHF0:USTF0",1725716089888,3.29733645,2296.7,2296.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1725716090186,2.71570645,2296.9,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725716090787,2.71569645,2297.0,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725716091179,0.43539,2296.9,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725716092092,0.43539,2296.9,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725716092983,2.71570645,2296.9,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725716093186,2.28031645,2297.0,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725716093888,0.4354,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716094194,2.28031645,2297.0,2296.8,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725716094884,2.71569645,2297.0,2296.8,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1725716095090,0.43538,2297.0,2296.8,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1725716095786,0.43539,2296.9,2296.8,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1725716096387,0.43539,2296.9,2296.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1725716097484,0.43541,2296.8,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725716097783,0.99661,2296.8,2296.6,1.57043528]
["bitfinex-derivatives","ETHF0:USTF0",1725716098684,0.99661,2296.8,2296.6,1.13499528]
["bitfinex-derivatives","ETHF0:USTF0",1725716098881,0.43542,2296.7,2296.6,1.13499528]
["bitfinex-derivatives","ETHF0:USTF0",1725716099078,0.43544,2296.6,2296.5,2.29879528]
["bitfinex-derivatives","ETHF0:USTF0",1725716099283,0.43544,2296.6,2296.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1725716102089,1.00893,2296.7,2296.5,1.59926]
["bitfinex-derivatives","ETHF0:USTF0",1725716102293,0.43543,2296.7,2296.5,1.59926]
["bitfinex-derivatives","ETHF0:USTF0",1725716102687,0.43538,2297.0,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725716102886,0.43538,2297.0,2296.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1725716103989,3.64316,2297.1,2296.9,2.15079]
["bitfinex-derivatives","ETHF0:USTF0",1725716104194,4.6925,2297.2,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725716104195,0.5825,2297.2,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725716104385,1.01784,2297.2,2297.0,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1725716104697,0.4353,2297.4,2297.1,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725716107597,0.4353,2297.4,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725716108189,0.4353,2297.4,2297.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1725716109990,0.43528,2297.5,2297.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1725716110189,0.43529,2297.4,2297.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1725716110388,0.43529,2297.5,2297.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1725716111387,1.1322,2297.6,2297.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1725716111895,0.43529,2297.5,2297.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1725716112892,2.71560645,2297.5,2297.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1725716113193,3.29808645,2297.6,2297.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1725716113894,0.43527,2297.5,2297.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1725716114990,2.86281645,2297.6,2297.3,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725716115193,0.43528,2297.5,2297.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1725716116001,3.29808645,2297.6,2297.3,1.58181]
["bitfinex-derivatives","ETHF0:USTF0",1725716116301,3.29808645,2297.6,2297.3,4.78961]
["bitfinex-derivatives","ETHF0:USTF0",1725716117197,3.29808645,2297.6,2297.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725716118392,3.30876645,2297.7,2297.4,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1725716118693,0.5932,2297.7,2297.4,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1725716118900,0.43526,2297.6,2297.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725716119091,1.08816,2297.6,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716119286,0.43537,2297.0,2296.8,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1725716119492,0.43539,2296.9,2296.8,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725716119901,1.03036,2297.1,2296.8,6.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725716120096,1.03036,2297.1,2296.8,3.44889]
["bitfinex-derivatives","ETHF0:USTF0",1725716120097,0.43536,2297.1,2296.8,3.44889]
["bitfinex-derivatives","ETHF0:USTF0",1725716120303,0.43536,2297.1,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725716120602,0.43536,2297.1,2296.8,3.44889]
["bitfinex-derivatives","ETHF0:USTF0",1725716120992,0.43532,2297.3,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725716121500,0.43532,2297.3,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725716121693,3.41652428,2297.5,2297.0,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725716121694,1.1379,2297.5,2297.0,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725716121892,0.43532,2297.3,2297.0,1.68535]
["bitfinex-derivatives","ETHF0:USTF0",1725716122393,0.43532,2297.3,2297.0,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725716122700,0.4353,2297.4,2297.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725716123199,0.4353,2297.4,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725716123402,0.43531,2297.3,2297.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1725716123796,0.43531,2297.3,2297.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725716124100,0.4353,2297.4,2297.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725716124896,0.4353,2297.4,2297.2,1.57283]
["bitfinex-derivatives","ETHF0:USTF0",1725716125401,0.4353,2297.4,2297.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725716125801,0.4353,2297.4,2297.2,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725716127896,2.71392428,2297.4,2297.2,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725716128196,0.4353,2297.4,2297.2,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725716129705,2.71392428,2297.4,2297.2,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725716130095,0.4353,2297.4,2297.2,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725716131390,2.71392428,2297.4,2297.2,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725716131593,0.4353,2297.4,2297.2,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725716131994,2.71392428,2297.4,2297.2,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725716132197,0.4353,2297.4,2297.2,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725716132706,3.41652428,2297.5,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725716132707,3.85180428,2297.5,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725716133008,1.57318,2297.5,2297.2,4.78062]
["bitfinex-derivatives","ETHF0:USTF0",1725716133397,0.99238,2297.5,2297.2,4.78062]
["bitfinex-derivatives","ETHF0:USTF0",1725716133600,2.71388428,2297.6,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725716133908,2.71388428,2297.6,2297.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725716134798,2.71388428,2297.6,2297.4,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1725716134999,0.43526,2297.6,2297.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725716136206,3.2078,2297.7,2297.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725716136397,0.43527,2297.5,2297.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725716137904,0.43526,2297.6,2297.4,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1725716138401,0.43526,2297.6,2297.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1725716138607,0.43526,2297.6,2297.4,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1725716139812,0.43524,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725716140018,2.27862428,2297.9,2297.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725716140302,1.68597,2298.0,2297.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725716140303,0.43523,2297.7,2297.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725716140708,0.43523,2297.8,2297.6,1.01475]
["bitfinex-derivatives","ETHF0:USTF0",1725716141214,0.43523,2297.7,2297.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725716143816,0.43523,2297.8,2297.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725716144505,0.43523,2297.7,2297.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725716145112,0.43523,2297.8,2297.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725716145507,0.43523,2297.8,2297.6,1.01475]
["bitfinex-derivatives","ETHF0:USTF0",1725716145701,2.71383428,2297.9,2297.6,1.01475]
["bitfinex-derivatives","ETHF0:USTF0",1725716146006,1.03319,2298.0,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716146504,0.598,2298.0,2297.8,4.23271]
["bitfinex-derivatives","ETHF0:USTF0",1725716146704,0.598,2298.0,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725716146904,1.03318,2298.0,2297.8,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1725716147103,1.03318,2298.0,2297.8,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725716148108,1.03318,2298.0,2297.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1725716149217,1.03318,2298.0,2297.8,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1725716149617,0.4352,2297.9,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716150409,3.31181428,2298.0,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716150605,3.31181428,2298.0,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725716151010,0.4352,2297.9,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725716151614,2.71382428,2297.9,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725716151820,2.71382428,2297.9,2297.6,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1725716152129,2.83993421,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716152309,2.71373428,2298.4,2298.1,3.64296]
["bitfinex-derivatives","ETHF0:USTF0",1725716152508,2.71373428,2298.4,2298.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725716152713,0.43511,2298.4,2298.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725716153304,3.28051428,2298.5,2298.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725716153509,0.4351,2298.4,2298.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725716154218,2.27862428,2298.5,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725716154518,0.4351,2298.5,2298.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725716155221,2.27862428,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716155415,2.86742428,2298.7,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716155718,2.86742428,2298.7,2298.4,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1725716156312,3.30248428,2298.7,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725716156619,0.43507,2298.6,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725716158713,0.5888,2298.7,2298.2,2.15063]
["bitfinex-derivatives","ETHF0:USTF0",1725716158913,0.43508,2298.6,2298.2,2.15063]
["bitfinex-derivatives","ETHF0:USTF0",1725716159223,0.43508,2298.6,2298.2,2.15062]
["bitfinex-derivatives","ETHF0:USTF0",1725716159722,0.43508,2298.6,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725716159913,1.02386,2298.7,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725716160424,0.43507,2298.6,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725716161011,0.43507,2298.6,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725716161215,1.02386,2298.7,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725716161617,1.02386,2298.7,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716162215,0.43507,2298.6,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725716162411,1.8388,2298.7,2298.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725716162720,0.43511,2298.4,2298.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1725716163024,0.6116,2298.3,2298.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1725716164712,1.02181,2298.4,2298.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1725716165614,0.5603,2298.6,2298.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1725716165930,0.99538,2298.6,2298.3,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1725716166428,0.43511,2298.4,2297.8,3.42261729]
["bitfinex-derivatives","ETHF0:USTF0",1725716166624,0.43511,2298.4,2298.0,1.68516]
["bitfinex-derivatives","ETHF0:USTF0",1725716166818,0.43511,2298.4,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725716167222,0.43511,2298.4,2298.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725716167527,0.43512,2298.4,2298.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725716169021,0.5867,2298.7,2298.3,4.24081]
["bitfinex-derivatives","ETHF0:USTF0",1725716169328,0.43505,2298.7,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725716169520,0.43505,2298.7,2298.3,6.04611]
["bitfinex-derivatives","ETHF0:USTF0",1725716169718,1.167,2298.8,2298.3,6.04611]
["bitfinex-derivatives","ETHF0:USTF0",1725716170026,0.43506,2298.7,2298.3,6.04611]
["bitfinex-derivatives","ETHF0:USTF0",1725716170219,0.43507,2298.6,2298.3,6.04611]
["bitfinex-derivatives","ETHF0:USTF0",1725716170521,7.32032428,2298.9,2298.3,6.04611]
["bitfinex-derivatives","ETHF0:USTF0",1725716170522,5.92144428,2298.9,2298.3,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1725716170727,2.27862428,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1725716171020,0.43494,2299.3,2299.1,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1725716171221,0.43492,2299.4,2299.1,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1725716171416,5.11282428,2299.6,2299.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725716171417,0.43491,2299.5,2299.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725716171617,0.43491,2299.4,2299.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725716172014,0.43491,2299.4,2299.1,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1725716172219,2.27862428,2300.0,2299.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725716172417,0.43486,2299.7,2299.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725716172621,2.2447,2300.1,2299.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725716172622,0.43489,2299.5,2299.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725716172922,0.43489,2299.6,2299.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725716173924,0.43486,2299.7,2299.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725716174619,0.43492,2299.4,2299.0,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1725716174819,0.43491,2299.5,2299.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725716175022,0.5595,2299.5,2299.1,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1725716175230,0.5595,2299.5,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1725716175429,0.6081,2299.6,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716175924,0.5595,2299.8,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716176232,0.99435,2299.8,2299.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1725716176627,0.99435,2299.8,2299.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1725716176833,4.3444,2299.9,2299.6,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1725716176834,0.583,2299.9,2299.6,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1725716177021,0.583,2299.9,2299.6,4.22586]
["bitfinex-derivatives","ETHF0:USTF0",1725716177323,1.04491,2300.0,2299.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1725716177324,0.6101,2300.0,2299.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1725716177725,1.0449,2300.0,2299.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1725716177925,0.43479,2300.1,2299.6,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1725716178125,0.4348,2300.0,2299.6,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1725716178324,0.4348,2300.0,2299.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1725716179334,0.43482,2299.9,2299.6,1.01806]
["bitfinex-derivatives","ETHF0:USTF0",1725716179532,0.43482,2299.9,2299.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725716179724,0.43484,2299.8,2299.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725716180031,0.43486,2299.7,2299.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725716180427,6.2178,2300.1,2299.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725716180428,0.43485,2299.8,2299.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725716180629,0.43486,2299.7,2299.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725716180822,0.43487,2299.6,2299.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1725716184630,0.43481,2300.0,2299.5,7.9281]
["bitfinex-derivatives","ETHF0:USTF0",1725716184830,0.43482,2299.9,2299.6,4.20867]
["bitfinex-derivatives","ETHF0:USTF0",1725716185332,0.43482,2299.9,2299.7,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1725716185529,0.43482,2299.9,2299.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725716187850,4.78282,2299.9,2299.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725716191735,0.43482,2299.9,2299.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725716191941,0.5974,2300.1,2299.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725716192138,0.43479,2300.1,2299.8,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1725716192335,0.43479,2300.1,2299.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1725716192936,0.4348,2300.0,2299.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1725716193142,0.43479,2300.1,2299.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1725716193639,0.4348,2300.0,2299.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1725716193835,0.5521,2300.2,2299.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1725716194035,0.43479,2300.1,2299.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1725716194535,0.4348,2300.0,2299.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1725716197244,0.43482,2299.9,2299.6,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1725716197441,0.43482,2299.9,2299.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1725716197637,0.43482,2299.9,2299.7,1.60146]
["bitfinex-derivatives","ETHF0:USTF0",1725716197841,0.43482,2299.9,2299.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1725716198548,3.7599,2300.2,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716198745,0.98855,2299.8,2299.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1725716198941,1.08701,2300.0,2299.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1725716199244,0.43484,2299.8,2299.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1725716199448,0.43484,2299.8,2299.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725716202048,1.57673,2299.9,2299.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725716202549,0.43484,2299.8,2299.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725716204650,0.43483,2299.9,2299.7,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1725716204950,0.43483,2299.9,2299.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1725716205652,6.01933,2300.2,2299.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725716205653,0.43484,2299.8,2299.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725716206848,0.43484,2299.8,2299.7,4.23656]
["bitfinex-derivatives","ETHF0:USTF0",1725716207642,0.43484,2299.8,2299.7,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1725716207842,0.43484,2299.8,2299.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725716208846,1.08696,2300.1,2299.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725716208847,0.43483,2299.9,2299.7,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1725716209045,0.43484,2299.8,2299.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725716211254,0.43484,2299.8,2299.7,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1725716211941,1.08696,2300.1,2299.7,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1725716212151,0.43483,2299.9,2299.7,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1725716214154,0.43483,2299.9,2299.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725716215257,0.43483,2299.9,2299.7,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1725716216048,0.43484,2299.8,2299.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725716216248,2.71345428,2299.9,2299.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725716216659,2.71345428,2299.9,2299.7,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1725716217349,2.83993421,2299.8,2299.7,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1725716217658,3.27476421,2299.9,2299.7,4.23656]
["bitfinex-derivatives","ETHF0:USTF0",1725716218160,2.83993421,2299.8,2299.7,4.23656]
["bitfinex-derivatives","ETHF0:USTF0",1725716218957,2.83993421,2299.9,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1725716219162,3.27475421,2299.9,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1725716220463,0.43484,2299.8,2299.7,4.23655]
["bitfinex-derivatives","ETHF0:USTF0",1725716220660,3.70238414,2299.8,2299.7,4.23655]
["bitfinex-derivatives","ETHF0:USTF0",1725716220858,3.22928414,2299.8,2299.7,4.23655]
["bitfinex-derivatives","ETHF0:USTF0",1725716221264,0.94834,2299.8,2299.7,4.23655]
["bitfinex-derivatives","ETHF0:USTF0",1725716221454,3.78827421,2299.8,2299.7,4.23655]
["bitfinex-derivatives","ETHF0:USTF0",1725716221957,3.35343421,2299.8,2299.7,4.23655]
["bitfinex-derivatives","ETHF0:USTF0",1725716222468,3.78827421,2299.8,2299.7,4.23655]
["bitfinex-derivatives","ETHF0:USTF0",1725716222965,2.83993421,2299.8,2299.7,4.23655]
["bitfinex-derivatives","ETHF0:USTF0",1725716223161,3.27476421,2299.9,2299.7,4.23655]
["bitfinex-derivatives","ETHF0:USTF0",1725716223366,0.43484,2299.8,2299.7,4.23655]
["bitfinex-derivatives","ETHF0:USTF0",1725716223660,3.27477421,2299.8,2299.7,4.23655]
["bitfinex-derivatives","ETHF0:USTF0",1725716224063,3.27476421,2299.9,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1725716224263,0.43484,2299.8,2299.7,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1725716224953,3.28696551,2299.8,2299.7,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1725716225159,3.28696551,2299.8,2299.7,4.23655]
["bitfinex-derivatives","ETHF0:USTF0",1725716225355,3.28696551,2299.8,2299.2,5.33163528]
["bitfinex-derivatives","ETHF0:USTF0",1725716225356,4.78284,2299.8,2299.2,5.33163528]
["bitfinex-derivatives","ETHF0:USTF0",1725716225558,2.71697861,2299.6,2299.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1725716225764,0.43489,2299.6,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725716225958,0.43489,2299.5,2299.4,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1725716226170,2.71681574,2299.5,2299.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1725716226564,2.71681574,2299.5,2299.4,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1725716226768,2.28192574,2299.5,2299.4,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1725716227666,3.21421574,2299.6,2299.4,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1725716228168,3.21421574,2299.6,2299.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1725716228365,2.85261076,2299.7,2299.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725716228569,2.28168502,2299.7,2299.6,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1725716228774,5.30210587,2300.1,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1725716228775,2.28125864,2300.0,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1725716229159,2.28118515,2300.0,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1725716229465,2.85261076,2300.1,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1725716229665,0.4348,2300.0,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1725716229868,2.28117348,2300.0,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1725716230273,2.85261076,2300.1,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725716230568,2.85261076,2300.2,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725716230766,2.28096448,2300.1,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725716230967,3.28738076,2300.2,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725716231268,2.85261076,2300.2,2300.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1725716231460,3.28737076,2300.2,2300.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1725716231661,7.63457076,2300.2,2300.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1725716232566,0.9791,2300.3,2300.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1725716232567,1.41385,2300.3,2300.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1725716232772,0.43476,2300.2,2300.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1725716233266,0.43476,2300.2,2300.0,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1725716233477,2.85046617,2300.1,2300.0,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1725716233666,2.85046617,2300.1,2300.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1725716234270,3.28524617,2300.1,2300.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1725716234476,0.9514,2300.3,2300.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1725716234477,3.28523617,2300.2,2300.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1725716235264,3.28523617,2300.2,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716235265,0.43479,2300.1,2299.9,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1725716235574,2.27989313,2300.0,2299.9,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1725716235764,2.71469313,2300.0,2299.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1725716236169,2.27989313,2300.0,2299.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1725716236372,2.27989313,2300.0,2299.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1725716236373,2.71469313,2300.0,2299.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1725716236572,3.20909313,2300.0,2299.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1725716236871,3.19462313,2299.9,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1725716237083,3.28527617,2300.0,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1725716237276,2.71476903,2299.9,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1725716237469,2.27994903,2299.9,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1725716239074,2.27991101,2299.9,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1725716240576,2.71472101,2300.0,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1725716241773,2.71472101,2300.0,2299.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1725716241774,0.43482,2299.9,2299.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1725716241971,0.43482,2299.9,2299.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1725716242179,2.71472101,2300.0,2299.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1725716243268,0.43482,2299.9,2299.7,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1725716244172,0.43482,2299.9,2299.7,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725716244369,0.43484,2299.8,2299.7,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725716245071,0.43483,2299.9,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1725716245274,0.43483,2299.9,2299.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1725716245472,0.43482,2299.9,2299.7,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725716245669,0.4809,2299.8,2299.7,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725716246588,0.91574,2299.8,2299.7,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725716246771,0.4809,2299.8,2299.7,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1725716247579,2.62568717,2299.8,2299.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1725716247780,2.19084717,2299.8,2299.7,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725716247982,0.4809,2299.8,2299.7,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725716248276,2.19084717,2299.8,2299.7,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725716248477,0.4809,2299.8,2299.7,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725716248783,2.19084717,2299.8,2299.7,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725716250184,0.43486,2299.7,2299.5,1.56887799]
["bitfinex-derivatives","ETHF0:USTF0",1725716250369,0.9891,2299.7,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1725716250570,2.69904717,2299.7,2299.5,1.13399799]
["bitfinex-derivatives","ETHF0:USTF0",1725716250875,0.477,2299.7,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1725716254086,0.477,2299.7,2299.6,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1725716254574,0.477,2299.7,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1725716255173,0.91186,2299.7,2299.5,1.56888799]
["bitfinex-derivatives","ETHF0:USTF0",1725716255378,6.53574717,2299.7,2299.4,1.13399799]
["bitfinex-derivatives","ETHF0:USTF0",1725716255575,0.43491,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716255774,0.43491,2299.4,2298.9,1.61959799]
["bitfinex-derivatives","ETHF0:USTF0",1725716255775,2.85057199,2299.4,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1725716255982,1.71037187,2299.0,2298.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725716256787,1.71037187,2299.0,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1725716257186,1.71037187,2299.0,2298.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1725716257379,1.71037187,2299.2,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1725716257686,1.70912219,2299.2,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1725716257884,1.7091492,2299.2,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1725716258383,1.7091492,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1725716258579,3.22890583,2299.4,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1725716258884,2.28049583,2299.3,2299.2,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1725716259291,3.22890583,2299.4,2299.2,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1725716259484,2.28049583,2299.3,2299.2,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1725716259791,2.28049583,2299.3,2299.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725716260183,2.71542583,2299.3,2299.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725716260383,2.71542583,2299.3,2299.0,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1725716260688,1.70854911,2299.2,2299.0,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1725716260886,0.5124,2299.1,2299.0,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1725716261192,0.5124,2299.1,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1725716261491,2.22094911,2299.1,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1725716261686,0.5124,2299.1,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1725716262190,0.5124,2299.1,2298.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1725716262489,0.5124,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1725716262687,0.94738,2299.1,2298.8,2.10945804]
["bitfinex-derivatives","ETHF0:USTF0",1725716262886,0.94738,2299.1,2298.8,0.97546005]
["bitfinex-derivatives","ETHF0:USTF0",1725716262887,1.46628,2299.1,2298.8,0.97546005]
["bitfinex-derivatives","ETHF0:USTF0",1725716263084,0.4859,2299.0,2298.8,1.46626005]
["bitfinex-derivatives","ETHF0:USTF0",1725716263385,1.46628,2299.1,2298.8,1.46626005]
["bitfinex-derivatives","ETHF0:USTF0",1725716263386,1.0313,2299.1,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725716263587,1.46627,2299.1,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725716263785,1.0313,2299.1,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725716264787,1.46627,2299.1,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725716264986,1.0313,2299.1,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725716265285,1.46628,2299.1,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725716266191,0.5124,2299.1,2298.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1725716266389,0.5124,2299.1,2299.0,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1725716266583,0.5124,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1725716267589,0.5124,2299.1,2299.0,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1725716268000,0.43499,2299.0,2298.8,0.92582]
["bitfinex-derivatives","ETHF0:USTF0",1725716268182,0.95409,2299.0,2298.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1725716268383,0.4986,2298.9,2298.8,0.92583]
["bitfinex-derivatives","ETHF0:USTF0",1725716268792,0.4986,2298.9,2298.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1725716269499,0.4986,2298.9,2298.8,0.92583]
["bitfinex-derivatives","ETHF0:USTF0",1725716269688,0.5191,2299.0,2298.8,0.92583]
["bitfinex-derivatives","ETHF0:USTF0",1725716269889,0.95409,2299.0,2298.8,0.92583]
["bitfinex-derivatives","ETHF0:USTF0",1725716270296,0.5191,2299.0,2298.8,0.92583]
["bitfinex-derivatives","ETHF0:USTF0",1725716271204,0.94738,2299.1,2298.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1725716271205,0.5124,2299.1,2298.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1725716271494,0.43495,2299.2,2299.0,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1725716271796,0.4923,2299.1,2299.0,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1725716271995,0.4923,2299.1,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1725716273586,0.4923,2299.1,2299.0,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1725716274384,0.5083,2299.2,2299.0,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1725716274590,3.11234911,2299.5,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1725716274986,0.435,2299.0,2298.7,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1725716275183,0.4677,2298.9,2298.7,4.60183]
["bitfinex-derivatives","ETHF0:USTF0",1725716275799,0.9689,2298.9,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725716276187,0.4677,2298.9,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725716276499,0.4834,2299.2,2298.7,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1725716276795,0.4834,2299.2,2299.0,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1725716277096,1.39284,2299.3,2299.1,0.91167]
["bitfinex-derivatives","ETHF0:USTF0",1725716277295,1.39284,2299.3,2299.1,0.91166]
["bitfinex-derivatives","ETHF0:USTF0",1725716277493,0.9579,2299.3,2299.1,0.91166]
["bitfinex-derivatives","ETHF0:USTF0",1725716277790,1.39283,2299.3,2299.1,1.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725716279098,1.39283,2299.3,2299.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1725716279492,1.39283,2299.3,2299.1,1.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725716279695,0.9579,2299.3,2299.1,1.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725716280199,1.39283,2299.3,2299.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1725716280589,0.9579,2299.3,2299.1,1.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725716281091,1.39283,2299.3,2299.1,1.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725716281290,1.39283,2299.3,2299.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1725716281601,0.43495,2299.2,2299.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1725716282300,1.39285,2299.3,2299.1,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725716283302,1.39285,2299.3,2299.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1725716283502,0.43495,2299.2,2299.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1725716284396,1.39285,2299.3,2299.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1725716285696,0.43495,2299.2,2299.1,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1725716286095,0.43495,2299.2,2299.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1725716287294,1.39284,2299.3,2299.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1725716288193,0.4692,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1725716288399,0.4692,2299.3,2299.2,0.91525]
["bitfinex-derivatives","ETHF0:USTF0",1725716288995,0.43492,2299.4,2299.2,0.91525]
["bitfinex-derivatives","ETHF0:USTF0",1725716290599,0.43493,2299.3,2299.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1725716290805,0.43492,2299.4,2299.2,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1725716292109,0.43493,2299.3,2299.2,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1725716292510,0.43493,2299.4,2299.2,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1725716292901,1.70854911,2299.3,2299.2,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1725716293302,2.14347911,2299.4,2299.2,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1725716293504,1.70854911,2299.3,2299.2,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1725716293910,0.43493,2299.4,2299.2,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1725716293911,2.14347911,2299.4,2299.2,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1725716294209,1.70854911,2299.3,2299.2,0.91524]
["bitfinex-derivatives","ETHF0:USTF0",1725716295205,1.70854911,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1725716295404,1.70828811,2299.5,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1725716295608,1.70856652,2299.5,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1725716295809,1.70856652,2299.5,2299.4,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1725716296007,2.71537583,2299.6,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725716296210,2.71537583,2299.6,2299.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1725716296702,2.71537583,2299.6,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725716296907,2.28049583,2299.6,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725716297214,0.43489,2299.5,2299.4,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1725716297612,3.20718583,2299.5,2299.4,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1725716297917,3.20718583,2299.5,2299.4,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1725716297918,2.77229583,2299.5,2299.4,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1725716298108,2.28049583,2299.6,2299.4,0.93481]
["bitfinex-derivatives","ETHF0:USTF0",1725716298309,2.27884782,2299.6,2299.4,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1725716298611,3.28543199,2299.7,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1725716298612,2.85057199,2299.7,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1725716298814,3.28544199,2299.7,2299.5,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1725716299014,0.43487,2299.7,2299.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1725716299713,0.43487,2299.7,2299.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1725716299714,0.43489,2299.5,2299.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1725716299915,2.71450879,2299.5,2299.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1725716300111,2.14468173,2299.5,2299.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1725716301110,0.89669,2299.5,2299.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1725716301313,3.17630879,2299.5,2299.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1725716301614,2.61665392,2299.4,2299.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1725716302706,0.43493,2299.3,2299.1,6.02675799]
["bitfinex-derivatives","ETHF0:USTF0",1725716302909,2.14517392,2299.3,2299.1,4.77675799]
["bitfinex-derivatives","ETHF0:USTF0",1725716303220,2.14518392,2299.3,2299.1,3.64277]
["bitfinex-derivatives","ETHF0:USTF0",1725716303510,1.71024392,2299.3,2299.1,4.77676799]
["bitfinex-derivatives","ETHF0:USTF0",1725716303921,1.71024392,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1725716306708,2.14517392,2299.3,2299.1,6.02675799]
["bitfinex-derivatives","ETHF0:USTF0",1725716307319,2.14517392,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1725716308214,0.4715,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1725716308215,2.71453879,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1725716309818,2.71453879,2299.4,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1725716310120,1.71029093,2299.3,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1725716310710,2.71453879,2299.4,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1725716310914,0.43493,2299.3,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1725716311114,3.17164879,2299.3,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1725716311318,0.89203,2299.3,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1725716312619,0.89203,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1725716312820,0.4571,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1725716313011,2.27961879,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1725716313214,2.71452879,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1725716313415,2.27961879,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1725716315219,0.43491,2299.5,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1725716315220,2.14523419,2299.5,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1725716315414,2.14521419,2299.5,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1725716315621,2.14521419,2299.5,2299.3,2.05991799]
["bitfinex-derivatives","ETHF0:USTF0",1725716315822,2.14521419,2299.5,2299.3,0.92592]
["bitfinex-derivatives","ETHF0:USTF0",1725716316020,2.14521419,2299.5,2299.4,0.92721]
["bitfinex-derivatives","ETHF0:USTF0",1725716316432,2.14521419,2299.5,2299.4,4.13501]
["bitfinex-derivatives","ETHF0:USTF0",1725716316617,0.43489,2299.5,2299.4,4.13501]
["bitfinex-derivatives","ETHF0:USTF0",1725716316817,0.43489,2299.5,2299.4,0.92721]
["bitfinex-derivatives","ETHF0:USTF0",1725716317322,0.43489,2299.5,2299.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725716317528,0.43492,2299.4,2299.2,3.31123799]
["bitfinex-derivatives","ETHF0:USTF0",1725716317827,2.14545641,2299.4,2299.2,3.31123799]
["bitfinex-derivatives","ETHF0:USTF0",1725716318019,0.4596,2299.3,2299.2,3.31123799]
["bitfinex-derivatives","ETHF0:USTF0",1725716318224,1.71053641,2299.4,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1725716318618,1.71053641,2299.5,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1725716319029,2.14542641,2299.5,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1725716319622,0.43489,2299.5,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1725716320530,1.71064097,2299.5,2299.3,1.56891799]
["bitfinex-derivatives","ETHF0:USTF0",1725716320729,2.14554097,2299.5,2299.3,1.56891799]
["bitfinex-derivatives","ETHF0:USTF0",1725716321029,1.71064097,2299.4,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1725716321430,1.71064097,2299.4,2299.3,1.56891799]
["bitfinex-derivatives","ETHF0:USTF0",1725716322129,2.14554097,2299.5,2299.3,2.06461799]
["bitfinex-derivatives","ETHF0:USTF0",1725716322629,1.71064097,2299.4,2299.3,2.06461799]
["bitfinex-derivatives","ETHF0:USTF0",1725716323235,2.27961879,2299.4,2299.3,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1725716323935,2.27961879,2299.4,2299.2,2.17724]
["bitfinex-derivatives","ETHF0:USTF0",1725716324228,2.71630667,2299.4,2299.3,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1725716324432,2.71634483,2299.4,2299.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1725716324736,0.43491,2299.4,2299.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1725716327019,2.71644265,2299.4,2299.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1725716327223,0.43491,2299.4,2299.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1725716327819,2.28165517,2299.4,2299.3,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1725716328624,14.44937199,2299.4,2299.0,1.13399799]
["bitfinex-derivatives","ETHF0:USTF0",1725716328833,0.435,2299.0,2298.8,1.13399799]
["bitfinex-derivatives","ETHF0:USTF0",1725716329132,2.71715566,2299.0,2298.7,2.51493799]
["bitfinex-derivatives","ETHF0:USTF0",1725716329340,1.71131982,2298.8,2298.7,2.51493799]
["bitfinex-derivatives","ETHF0:USTF0",1725716329529,1.71131982,2298.8,2298.7,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1725716330127,2.28215566,2298.9,2298.7,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1725716330128,1.71131982,2298.9,2298.7,5.26064335]
["bitfinex-derivatives","ETHF0:USTF0",1725716330441,2.14632982,2298.9,2298.8,1.13577333]
["bitfinex-derivatives","ETHF0:USTF0",1725716331226,2.14632982,2298.9,2298.7,2.51671333]
["bitfinex-derivatives","ETHF0:USTF0",1725716331935,2.14632982,2298.9,2298.7,1.62917333]
["bitfinex-derivatives","ETHF0:USTF0",1725716332132,2.14632982,2298.9,2298.7,2.08807333]
["bitfinex-derivatives","ETHF0:USTF0",1725716332331,1.71131982,2298.9,2298.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725716332531,0.43501,2298.9,2298.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725716332726,2.14630982,2299.0,2298.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725716333637,2.14630982,2299.0,2298.8,2.38577333]
["bitfinex-derivatives","ETHF0:USTF0",1725716333638,2.14631982,2299.0,2298.8,2.38577333]
["bitfinex-derivatives","ETHF0:USTF0",1725716334037,2.14630982,2299.0,2298.8,2.82079333]
["bitfinex-derivatives","ETHF0:USTF0",1725716334240,1.71131982,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725716334440,2.14630982,2299.0,2298.8,1.68501]
["bitfinex-derivatives","ETHF0:USTF0",1725716334645,1.71131982,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725716336137,2.64598982,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1725716336338,2.21101982,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1725716336539,2.21101982,2299.1,2299.0,0.93099]
["bitfinex-derivatives","ETHF0:USTF0",1725716336838,2.64598982,2299.1,2299.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1725716337537,0.93467,2299.1,2299.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1725716337935,2.64598982,2299.1,2299.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1725716338141,0.93467,2299.1,2299.0,0.93099]
["bitfinex-derivatives","ETHF0:USTF0",1725716339335,0.93467,2299.1,2299.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1725716339536,0.93467,2299.1,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1725716339738,2.64598982,2299.1,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1725716339944,0.93467,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1725716341038,0.43499,2299.0,2298.9,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1725716341745,0.93468,2299.1,2298.9,1.57076333]
["bitfinex-derivatives","ETHF0:USTF0",1725716341953,0.93468,2299.1,2298.9,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1725716342249,0.43499,2299.0,2298.8,6.52838333]
["bitfinex-derivatives","ETHF0:USTF0",1725716342649,0.4997,2299.1,2298.8,1.63557333]
["bitfinex-derivatives","ETHF0:USTF0",1725716342849,0.435,2299.0,2298.8,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1725716343148,0.435,2299.0,2298.8,4.14263]
["bitfinex-derivatives","ETHF0:USTF0",1725716343342,0.435,2299.0,2298.8,0.93483]
["bitfinex-derivatives","ETHF0:USTF0",1725716343545,0.435,2299.0,2298.8,5.27840333]
["bitfinex-derivatives","ETHF0:USTF0",1725716344045,2.64599982,2299.1,2298.8,6.52840333]
["bitfinex-derivatives","ETHF0:USTF0",1725716344239,0.4997,2299.1,2298.9,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1725716344848,0.4997,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1725716345142,2.14626982,2299.2,2299.0,1.68498]
["bitfinex-derivatives","ETHF0:USTF0",1725716345339,2.71710566,2299.2,2299.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1725716345539,0.435,2299.0,2298.8,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1725716345745,2.14445462,2299.0,2298.8,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725716346147,0.5001,2298.9,2298.8,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725716346346,0.93511,2298.9,2298.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1725716346848,2.64456462,2298.9,2298.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1725716347642,2.64456462,2298.9,2298.6,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1725716347643,0.43503,2298.8,2298.6,2.65255]
["bitfinex-derivatives","ETHF0:USTF0",1725716347946,0.91443,2298.8,2298.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1725716348253,0.91443,2298.8,2298.6,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1725716348447,0.91443,2298.8,2298.6,1.68506]
["bitfinex-derivatives","ETHF0:USTF0",1725716348654,0.91443,2298.8,2298.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725716348655,0.43505,2298.7,2298.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725716349147,0.43505,2298.7,2298.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1725716349348,0.43506,2298.6,2298.4,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1725716349650,0.43506,2298.6,2298.4,2.65389]
["bitfinex-derivatives","ETHF0:USTF0",1725716349843,0.43506,2298.6,2298.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1725716350152,0.4824,2298.5,2298.4,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725716350863,0.4824,2298.5,2298.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1725716351043,1.08776,2298.4,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716351247,1.25,2298.0,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716351455,1.68523,2297.7,2297.3,6.50587333]
["bitfinex-derivatives","ETHF0:USTF0",1725716351745,0.43526,2297.6,2297.3,4.60181]
["bitfinex-derivatives","ETHF0:USTF0",1725716352054,2.95929081,2297.7,2297.3,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1725716352250,1.25,2297.7,2297.3,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1725716352448,1.6853,2297.4,2297.1,1.13577333]
["bitfinex-derivatives","ETHF0:USTF0",1725716352652,0.4596,2297.8,2297.0,2.13869366]
["bitfinex-derivatives","ETHF0:USTF0",1725716352653,1.68532,2297.3,2297.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1725716352850,1.25,2297.1,2296.7,6.04690699]
["bitfinex-derivatives","ETHF0:USTF0",1725716353154,1.68538,2297.0,2296.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1725716353454,1.68542,2296.7,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716353754,1.68546,2296.5,2296.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1725716353964,3.91085,2296.6,2296.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1725716354344,3.4754,2296.6,2296.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1725716354544,3.4754,2296.6,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716354545,0.4654,2296.6,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716354750,0.4654,2296.6,2296.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1725716354951,0.4654,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716355555,3.01,2296.8,2296.2,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1725716355756,0.4537,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716355963,3.2078,2297.1,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716356163,0.4578,2297.4,2296.8,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1725716356366,0.4578,2297.4,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716356578,0.4578,2297.4,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725716356757,3.2078,2297.5,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725716357260,3.2078,2297.5,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725716357665,3.2078,2297.5,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725716357869,3.2078,2297.5,2297.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1725716358168,0.4728,2297.6,2297.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1725716358369,0.90805,2297.6,2297.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1725716358568,0.4728,2297.6,2297.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1725716359260,0.4728,2297.6,2297.2,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1725716359572,3.903,2297.9,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725716359768,0.4578,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716359962,0.4578,2297.9,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725716361671,0.893,2297.9,2297.4,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1725716361873,0.43523,2297.8,2297.2,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1725716362264,0.43523,2297.8,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725716363373,0.43524,2297.7,2297.2,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1725716363574,3.4678,2297.9,2297.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1725716363879,0.43529,2297.5,2297.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1725716364074,0.4814,2297.4,2297.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1725716364466,0.4814,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716364467,0.9167,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716364672,0.9167,2297.4,2297.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1725716366578,0.4814,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716366782,0.43528,2297.5,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725716366969,0.43528,2297.5,2297.1,3.64315]
["bitfinex-derivatives","ETHF0:USTF0",1725716367382,0.43529,2297.4,2297.0,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1725716367586,0.43528,2297.5,2297.0,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1725716367883,0.43528,2297.5,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716368379,0.43527,2297.5,2297.1,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1725716368881,0.43527,2297.5,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725716369076,0.43527,2297.5,2297.1,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1725716370273,0.43528,2297.5,2297.1,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1725716371282,0.43528,2297.5,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725716371981,0.43528,2297.5,2297.1,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1725716372478,0.43528,2297.5,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725716373180,0.93526,2297.6,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725716373887,0.43527,2297.5,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725716376586,0.4353,2297.4,2297.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1725716377080,0.4353,2297.4,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725716377283,0.4353,2297.4,2297.0,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1725716377788,0.4353,2297.4,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725716379882,0.4353,2297.4,2297.0,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1725716380283,0.4353,2297.4,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725716381985,0.43528,2297.5,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725716382184,0.43528,2297.5,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725716382387,0.43528,2297.5,2297.1,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725716382886,0.43528,2297.5,2297.2,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1725716383091,0.43528,2297.5,2296.9,4.10448]
["bitfinex-derivatives","ETHF0:USTF0",1725716383092,0.43534,2297.2,2296.9,4.10448]
["bitfinex-derivatives","ETHF0:USTF0",1725716383286,0.43534,2297.2,2297.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1725716385485,0.43532,2297.3,2297.0,0.89637]
["bitfinex-derivatives","ETHF0:USTF0",1725716385687,0.4353,2297.4,2297.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1725716385886,0.4353,2297.4,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725716386283,0.43531,2297.3,2297.0,0.89636]
["bitfinex-derivatives","ETHF0:USTF0",1725716386688,0.43533,2297.2,2297.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1725716386995,0.43532,2297.3,2297.0,0.89636]
["bitfinex-derivatives","ETHF0:USTF0",1725716387385,0.4353,2297.4,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725716389591,0.43531,2297.3,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725716389785,0.4353,2297.4,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725716390494,0.43531,2297.3,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725716392597,0.4353,2297.4,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725716392897,0.43532,2297.3,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725716394891,0.4353,2297.4,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725716395297,0.43532,2297.3,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725716395995,0.43534,2297.2,2297.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1725716396299,0.43535,2297.1,2297.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1725716398590,0.43535,2297.1,2296.7,1.13577333]
["bitfinex-derivatives","ETHF0:USTF0",1725716398591,0.43537,2297.0,2296.7,1.57118333]
["bitfinex-derivatives","ETHF0:USTF0",1725716398794,1.70929081,2297.1,2296.7,2.05308333]
["bitfinex-derivatives","ETHF0:USTF0",1725716398998,0.43539,2296.9,2296.7,0.91731]
["bitfinex-derivatives","ETHF0:USTF0",1725716399196,0.43538,2297.0,2296.7,0.91731]
["bitfinex-derivatives","ETHF0:USTF0",1725716399500,0.43539,2296.9,2296.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1725716400298,0.43539,2296.9,2296.7,1.61767333]
["bitfinex-derivatives","ETHF0:USTF0",1725716400595,2.14467081,2297.0,2296.7,2.05309333]
["bitfinex-derivatives","ETHF0:USTF0",1725716400899,2.14467081,2297.0,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725716401101,2.14464081,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716401300,1.70929081,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716401598,2.14466081,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716401898,1.70929081,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716402291,2.14466081,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716402600,1.70929081,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716402895,2.14466081,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716404392,4.78897,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716405599,6.50020946,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716406598,2.14660946,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716406799,6.50020946,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716409804,0.43541,2296.8,2296.7,1.61767333]
["bitfinex-derivatives","ETHF0:USTF0",1725716410100,0.43541,2296.8,2296.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1725716410302,0.43542,2296.7,2296.6,1.13577333]
["bitfinex-derivatives","ETHF0:USTF0",1725716410604,8.94359,2296.7,2296.3,2.09117333]
["bitfinex-derivatives","ETHF0:USTF0",1725716410796,8.94359,2296.7,2296.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1725716410797,1.71144607,2296.5,2296.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1725716410998,0.43548,2296.4,2296.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1725716411492,2.14692607,2296.4,2296.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1725716411898,3.40692607,2296.4,2296.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1725716412692,1.69548,2296.4,2296.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1725716414109,0.43548,2296.4,2296.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1725716417804,0.43547,2296.5,2296.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1725716418313,0.43546,2296.6,2296.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1725716418505,0.43546,2296.5,2296.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1725716419814,0.43551,2296.3,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725716420011,0.43551,2296.3,2296.0,1.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725716420710,0.43551,2296.3,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725716421013,0.89799,2296.4,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725716421706,0.4355,2296.3,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725716421912,0.4355,2296.3,2295.8,4.34357333]
["bitfinex-derivatives","ETHF0:USTF0",1725716422215,0.89799,2296.4,2296.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1725716422610,0.89799,2296.4,2296.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1725716423102,0.43549,2296.4,2296.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1725716423909,0.4355,2296.3,2296.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1725716425221,3.64329,2296.4,2296.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1725716426207,3.6433,2296.4,2296.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1725716426412,0.4355,2296.3,2296.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1725716433722,0.43549,2296.4,2296.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1725716433915,0.4355,2296.3,2296.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1725716434819,0.43549,2296.4,2296.2,1.37812]
["bitfinex-derivatives","ETHF0:USTF0",1725716435020,0.43548,2296.4,2296.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1725716435415,0.4355,2296.3,2296.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1725716436415,1.6955,2296.3,2296.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1725716436827,0.43556,2296.0,2295.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725716437116,0.43556,2296.0,2295.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1725716438720,0.43556,2296.0,2295.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725716440518,0.43559,2295.8,2295.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1725716440820,0.43563,2295.6,2295.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1725716441021,1.69563,2295.6,2295.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1725716442023,1.69563,2295.6,2295.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1725716442024,0.43565,2295.5,2295.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1725716442319,1.26,2295.6,2295.0,1.36074]
["bitfinex-derivatives","ETHF0:USTF0",1725716442524,6.46129607,2295.7,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725716442525,1.26,2295.4,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725716443119,1.26,2295.4,2295.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725716443626,1.69571,2295.2,2295.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725716444026,0.43571,2295.2,2295.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725716444524,0.4357,2295.3,2295.0,1.84795]
["bitfinex-derivatives","ETHF0:USTF0",1725716444725,0.4357,2295.3,2295.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725716445023,0.43571,2295.2,2295.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725716445229,0.43573,2295.1,2295.0,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1725716447632,0.43576,2295.0,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725716447934,0.43576,2295.0,2294.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1725716448631,0.43574,2295.1,2294.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1725716448932,0.43574,2295.1,2294.8,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1725716449336,3.01,2295.2,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725716449337,3.44572,2295.2,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725716449525,0.43572,2295.2,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725716449729,8.0898,2295.3,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725716449930,0.43571,2295.2,2295.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1725716450935,7.1454,2295.3,2295.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1725716451227,3.9376,2295.3,2295.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1725716451433,0.43571,2295.2,2295.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1725716451627,0.43571,2295.2,2294.6,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1725716451628,0.43576,2295.0,2294.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1725716451832,0.43576,2295.0,2294.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725716452221,3.44574,2295.1,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725716452637,0.43575,2295.0,2294.7,1.38859]
["bitfinex-derivatives","ETHF0:USTF0",1725716452934,0.43578,2294.8,2294.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725716453537,0.43583,2294.6,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725716453731,0.43583,2294.6,2294.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725716454335,0.43584,2294.5,2294.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725716454737,3.01,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716454738,0.43587,2294.4,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716454940,0.43585,2294.5,2294.2,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1725716455244,0.43586,2294.4,2294.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725716455633,0.4359,2294.2,2293.9,4.12414]
["bitfinex-derivatives","ETHF0:USTF0",1725716455836,0.43592,2294.1,2294.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1725716456345,3.4865,2294.3,2294.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1725716456346,0.43591,2294.2,2294.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1725716456537,3.4865,2294.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716456538,0.43594,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716457547,0.43596,2293.9,2293.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1725716458742,3.44596,2293.9,2293.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1725716459236,0.43597,2293.8,2293.7,8.57957206]
["bitfinex-derivatives","ETHF0:USTF0",1725716459940,0.436,2293.7,2293.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1725716460145,3.446,2293.7,2293.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1725716460848,0.43601,2293.6,2293.5,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1725716461143,0.43606,2293.4,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1725716461343,3.01,2293.2,2293.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725716461537,3.4461,2293.2,2293.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725716462137,3.01,2293.2,2293.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725716463052,3.01,2293.2,2293.0,1.37881]
["bitfinex-derivatives","ETHF0:USTF0",1725716463245,3.01,2293.2,2293.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725716463749,3.01,2293.2,2293.0,1.37883]
["bitfinex-derivatives","ETHF0:USTF0",1725716464047,3.01,2293.2,2293.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725716465838,4.5675,2293.8,2293.1,7.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725716466043,3.01,2293.6,2293.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1725716466247,0.43607,2293.3,2293.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725716466542,3.01,2293.4,2293.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725716466937,3.01,2293.4,2293.0,1.37882]
["bitfinex-derivatives","ETHF0:USTF0",1725716467341,3.44606,2293.4,2293.0,1.37882]
["bitfinex-derivatives","ETHF0:USTF0",1725716467748,0.43607,2293.3,2293.0,1.37882]
["bitfinex-derivatives","ETHF0:USTF0",1725716467948,0.43607,2293.3,2293.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725716468551,0.43609,2293.2,2293.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725716468743,0.43611,2293.2,2293.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725716468938,3.01,2293.4,2293.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725716469159,0.43611,2293.1,2293.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725716474754,0.43617,2292.8,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716474954,0.43618,2292.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716475850,3.44618,2292.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716478548,3.01,2292.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716478750,3.01,2292.7,2292.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1725716479155,3.44618,2292.8,2292.5,0.91622]
["bitfinex-derivatives","ETHF0:USTF0",1725716479460,3.44618,2292.8,2292.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1725716479655,3.01,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725716479859,3.01,2292.8,2292.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1725716480066,3.01,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725716480448,4.11,2293.3,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716480654,0.43611,2293.1,2292.8,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1725716480857,3.4461,2293.2,2292.9,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1725716481359,3.01,2293.2,2292.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725716481658,6.2178,2293.2,2292.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725716481850,0.43613,2293.0,2292.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725716482050,6.2178,2293.2,2292.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725716482250,6.6539,2293.2,2292.9,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1725716482461,0.43611,2293.1,2292.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725716482846,6.6539,2293.2,2292.9,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1725716483050,0.43611,2293.1,2292.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725716484456,0.43613,2293.0,2292.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725716486152,3.44613,2293.0,2292.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725716488163,1.26,2293.0,2292.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725716488364,1.69613,2293.0,2292.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725716489058,1.26,2293.0,2292.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725716489361,1.26,2293.0,2292.9,1.35925]
["bitfinex-derivatives","ETHF0:USTF0",1725716489559,1.26,2293.0,2292.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725716491162,1.69613,2293.0,2292.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725716493157,1.26,2293.0,2292.9,1.35925]
["bitfinex-derivatives","ETHF0:USTF0",1725716493462,1.26,2293.0,2292.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725716493667,1.69613,2293.0,2292.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725716494467,1.26,2293.0,2292.9,1.35925]
["bitfinex-derivatives","ETHF0:USTF0",1725716495059,1.69613,2293.0,2292.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725716496460,2.17073,2293.0,2292.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725716496763,5.37853,2293.0,2292.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725716496957,5.85743,2293.0,2292.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725716497163,5.85743,2293.0,2292.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1725716497164,0.43616,2292.9,2292.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1725716497465,0.43616,2292.9,2292.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1725716497667,0.43615,2292.9,2292.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1725716498061,1.26,2292.8,2292.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1725716498268,1.69616,2292.8,2292.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1725716498463,1.26,2292.8,2292.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1725716498965,1.26,2292.8,2292.7,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1725716500170,1.26,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725716500365,0.4914,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725716500570,1.26,2293.2,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716500763,5.35528607,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725716500764,3.2078,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725716500972,4.4678,2293.5,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716501176,1.69607,2293.3,2293.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1725716501569,1.69607,2293.3,2293.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1725716501974,0.43607,2293.3,2293.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1725716504578,0.4361,2293.2,2292.9,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1725716504770,1.3338,2293.2,2292.9,4.58073]
["bitfinex-derivatives","ETHF0:USTF0",1725716505082,1.3338,2293.2,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725716505379,3.04524607,2293.2,2292.9,4.58073]
["bitfinex-derivatives","ETHF0:USTF0",1725716505869,0.43612,2293.1,2292.9,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1725716506076,2.60914607,2293.2,2292.9,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1725716506077,2.14753607,2293.2,2292.9,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1725716506273,2.14753607,2293.2,2292.9,4.58073]
["bitfinex-derivatives","ETHF0:USTF0",1725716506675,0.43611,2293.1,2292.9,4.58073]
["bitfinex-derivatives","ETHF0:USTF0",1725716507069,0.43613,2293.0,2292.9,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1725716508086,0.43613,2293.0,2292.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1725716508476,2.14757607,2293.0,2292.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1725716510184,0.43613,2293.0,2292.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1725716511091,2.14757607,2293.0,2292.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1725716512282,0.43616,2292.8,2292.6,1.13577333]
["bitfinex-derivatives","ETHF0:USTF0",1725716512482,5.84244607,2292.7,2292.4,2.05187333]
["bitfinex-derivatives","ETHF0:USTF0",1725716512782,2.14766607,2292.5,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725716512984,4.73144607,2292.4,2292.1,2.05187333]
["bitfinex-derivatives","ETHF0:USTF0",1725716513181,3.45628,2292.2,2292.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1725716513487,3.45628,2292.2,2291.9,1.13577333]
["bitfinex-derivatives","ETHF0:USTF0",1725716513690,0.4363,2292.1,2291.8,2.07377333]
["bitfinex-derivatives","ETHF0:USTF0",1725716513986,0.43633,2292.0,2291.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1725716514193,3.02,2291.9,2291.7,1.13577333]
["bitfinex-derivatives","ETHF0:USTF0",1725716514384,3.02,2291.9,2291.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1725716514982,5.16775607,2292.1,2291.7,1.37437]
["bitfinex-derivatives","ETHF0:USTF0",1725716515183,4.73144607,2292.1,2291.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1725716515386,4.73144607,2292.1,2291.7,1.37437]
["bitfinex-derivatives","ETHF0:USTF0",1725716515695,3.02,2292.1,2291.7,1.37437]
["bitfinex-derivatives","ETHF0:USTF0",1725716515987,3.02,2291.8,2291.5,1.13577333]
["bitfinex-derivatives","ETHF0:USTF0",1725716516182,3.02,2291.6,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725716516385,1.36517,2291.7,2291.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725716516893,0.4364,2291.6,2291.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725716517482,3.4564,2291.6,2291.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1725716517682,3.64421,2291.5,2291.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725716517995,3.2078,2291.5,2291.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725716518680,3.64421,2291.5,2291.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725716519094,3.2078,2291.5,2291.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725716519393,3.64422,2291.5,2291.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725716519590,0.43643,2291.4,2291.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1725716519891,3.2078,2291.5,2291.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1725716519892,0.43645,2291.3,2291.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1725716520293,0.43644,2291.4,2291.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1725716520793,0.43645,2291.3,2291.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1725716521387,3.02,2291.3,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716521585,3.02,2291.3,2290.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1725716521586,3.02,2291.1,2290.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1725716521887,0.43652,2291.0,2290.6,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1725716522093,0.43653,2290.9,2290.6,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1725716522283,0.43653,2290.9,2290.6,4.61828]
["bitfinex-derivatives","ETHF0:USTF0",1725716522488,0.43655,2290.8,2290.6,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1725716522688,0.43654,2290.9,2290.6,4.61828]
["bitfinex-derivatives","ETHF0:USTF0",1725716522895,0.43652,2291.0,2290.6,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1725716523092,0.43652,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725716523295,0.43653,2290.9,2290.6,4.61827]
["bitfinex-derivatives","ETHF0:USTF0",1725716523488,0.43655,2290.8,2290.6,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1725716523692,0.43663,2290.4,2290.1,4.63331]
["bitfinex-derivatives","ETHF0:USTF0",1725716523888,0.43663,2290.4,2290.2,0.92616]
["bitfinex-derivatives","ETHF0:USTF0",1725716523889,3.02,2290.4,2290.2,0.92616]
["bitfinex-derivatives","ETHF0:USTF0",1725716524084,3.45662,2290.4,2290.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1725716524491,3.02,2290.4,2290.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1725716525192,3.02,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725716525384,3.2078,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725716525584,3.2078,2290.9,2290.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1725716525989,6.2278,2290.9,2290.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1725716526196,0.43655,2290.8,2290.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1725716526394,6.66434,2290.9,2290.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725716526589,0.43656,2290.8,2290.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1725716527095,6.2278,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725716527986,6.66433,2290.9,2290.5,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1725716528291,0.43655,2290.8,2290.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1725716528499,6.2278,2290.9,2290.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1725716528699,0.43655,2290.8,2290.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1725716529091,0.91766,2290.8,2290.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1725716529403,0.4811,2290.8,2290.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725716529593,6.66433,2290.9,2290.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725716530196,6.2278,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725716530502,3.2078,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725716530798,3.64433,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725716531393,3.64433,2290.9,2290.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1725716531593,6.66433,2290.9,2290.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1725716531792,6.2278,2290.9,2290.5,1.36339]
["bitfinex-derivatives","ETHF0:USTF0",1725716531996,0.43656,2290.8,2290.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1725716532202,0.43656,2290.8,2290.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725716533893,0.92496,2290.8,2290.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725716534494,0.43657,2290.7,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725716534700,0.43657,2290.7,2290.4,1.37391]
["bitfinex-derivatives","ETHF0:USTF0",1725716534899,3.45659,2290.6,2290.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1725716535104,3.02,2290.6,2290.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1725716535308,0.4366,2290.5,2290.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1725716535806,0.4366,2290.5,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716536008,3.4566,2290.6,2290.3,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1725716536401,0.92495,2290.8,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725716536702,0.92495,2290.8,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725716536893,0.43657,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725716537097,0.43658,2290.6,2290.4,0.89251]
["bitfinex-derivatives","ETHF0:USTF0",1725716537303,3.02,2290.5,2290.2,4.67774]
["bitfinex-derivatives","ETHF0:USTF0",1725716537511,4.35461,2290.5,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725716537815,0.43662,2290.4,2290.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725716537998,0.43662,2290.4,2290.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1725716538306,0.43663,2290.4,2290.2,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1725716539109,0.43664,2290.3,2290.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1725716539307,0.43667,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716540008,0.43667,2290.2,2289.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725716540009,7.3864,2290.2,2289.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725716540212,3.02,2290.0,2289.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1725716540405,0.43676,2289.7,2289.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725716541406,3.02,2289.6,2289.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725716541606,3.45677,2289.6,2289.1,0.92066]
["bitfinex-derivatives","ETHF0:USTF0",1725716541805,3.02,2289.2,2288.8,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725716542000,3.02,2288.9,2288.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725716542203,8.2858257,2289.1,2288.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725716542508,3.02,2289.3,2288.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725716542912,0.43685,2289.2,2288.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725716543209,3.02,2289.1,2288.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725716543710,3.02,2289.1,2288.7,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1725716543918,3.45692,2288.9,2288.4,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1725716544209,3.02,2288.6,2288.4,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1725716545303,3.02,2288.9,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725716545501,3.02,2288.9,2288.4,4.10029]
["bitfinex-derivatives","ETHF0:USTF0",1725716545704,3.45692,2288.9,2288.6,0.01153519]
["bitfinex-derivatives","ETHF0:USTF0",1725716546707,0.4868,2289.2,2288.7,0.01153519]
["bitfinex-derivatives","ETHF0:USTF0",1725716547020,8.34342063,2288.8,2288.7,0.01153519]
["bitfinex-derivatives","ETHF0:USTF0",1725716547215,3.45693,2288.8,2288.7,0.01153519]
["bitfinex-derivatives","ETHF0:USTF0",1725716547412,7.82573,2288.8,2288.7,0.01153519]
["bitfinex-derivatives","ETHF0:USTF0",1725716548215,7.82573,2288.8,2288.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1725716548216,1.09237,2288.7,2288.0,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725716548405,1.09237,2288.7,2287.7,4.66114]
["bitfinex-derivatives","ETHF0:USTF0",1725716548406,3.02,2288.1,2287.7,4.66114]
["bitfinex-derivatives","ETHF0:USTF0",1725716548607,3.02,2288.1,2287.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725716548608,3.02,2287.8,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725716548918,3.02,2287.9,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725716549104,3.02,2287.9,2287.5,3.64497]
["bitfinex-derivatives","ETHF0:USTF0",1725716549311,3.02,2287.7,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716549509,3.02,2287.7,2287.2,4.10711]
["bitfinex-derivatives","ETHF0:USTF0",1725716549817,3.02,2287.7,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725716550516,3.45714,2287.7,2287.2,4.10712]
["bitfinex-derivatives","ETHF0:USTF0",1725716550907,3.02,2287.7,2287.2,4.10712]
["bitfinex-derivatives","ETHF0:USTF0",1725716551113,3.02,2287.7,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725716551317,3.02,2287.5,2287.2,4.10712]
["bitfinex-derivatives","ETHF0:USTF0",1725716551517,3.02,2287.5,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725716551714,3.02,2287.7,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725716552106,3.02,2287.7,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725716552309,3.45714,2287.7,2287.2,4.10712]
["bitfinex-derivatives","ETHF0:USTF0",1725716552909,3.02,2287.5,2287.2,4.10713]
["bitfinex-derivatives","ETHF0:USTF0",1725716553320,2.69646499,2287.5,2287.2,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1725716553714,3.13364499,2287.5,2287.2,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1725716554019,2.69646499,2287.5,2287.2,4.10713]
["bitfinex-derivatives","ETHF0:USTF0",1725716554521,0.21586303,2288.2,2287.2,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1725716554819,3.45709,2288.0,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725716555013,0.43711,2287.9,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725716555323,3.02,2288.0,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716555324,3.02,2287.8,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725716555614,3.45712,2287.8,2287.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725716556216,3.02,2287.8,2287.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725716556411,3.45713,2287.8,2287.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725716556809,3.45713,2287.8,2287.5,0.88867]
["bitfinex-derivatives","ETHF0:USTF0",1725716557008,0.43711,2287.9,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725716557420,0.43711,2287.9,2287.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725716557421,0.43711,2287.9,2287.5,0.88866]
["bitfinex-derivatives","ETHF0:USTF0",1725716557613,3.02,2287.8,2287.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725716557816,0.43714,2287.7,2287.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725716558412,3.02,2287.8,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725716558613,3.45713,2287.8,2287.5,0.88867]
["bitfinex-derivatives","ETHF0:USTF0",1725716558810,3.02,2287.8,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725716559016,3.45713,2287.8,2287.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725716559223,0.43714,2287.7,2287.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725716559417,3.45713,2287.8,2287.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725716559619,3.45713,2287.8,2287.5,0.88867]
["bitfinex-derivatives","ETHF0:USTF0",1725716559818,3.02,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725716560211,3.02,2288.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716560416,3.45707,2288.1,2287.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1725716560616,3.45711,2287.9,2287.5,0.88866]
["bitfinex-derivatives","ETHF0:USTF0",1725716560826,0.43705,2288.2,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716561119,3.45709,2288.0,2287.6,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725716561427,3.02,2288.0,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725716561731,3.02,2288.0,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716561925,3.02,2288.0,2287.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725716562134,3.2078,2288.5,2287.6,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1725716562313,3.02,2288.0,2287.6,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1725716562819,3.02,2288.2,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716563124,3.02,2288.2,2288.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1725716563528,3.02,2288.3,2288.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1725716563825,3.02,2288.1,2288.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1725716564041,0.43712,2287.8,2287.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725716564225,3.02,2287.9,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725716564420,3.02,2287.9,2287.6,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725716564619,3.02,2287.9,2287.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1725716564920,3.45711,2287.9,2287.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1725716565120,0.43712,2287.8,2287.4,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725716565320,3.02,2287.6,2287.4,5.12244]
["bitfinex-derivatives","ETHF0:USTF0",1725716566028,3.02,2287.9,2287.4,5.12244]
["bitfinex-derivatives","ETHF0:USTF0",1725716566222,3.4571,2287.9,2287.4,5.12244]
["bitfinex-derivatives","ETHF0:USTF0",1725716566420,3.02,2287.9,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716566616,3.45711,2287.9,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716566922,3.02,2287.9,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716567518,3.02,2288.1,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716567726,3.45707,2288.1,2287.6,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725716569124,3.45713,2287.8,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716570020,0.4652,2288.3,2287.7,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725716570222,0.4652,2288.3,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716570223,3.4852,2288.3,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716570428,3.02,2288.3,2288.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1725716570623,3.02,2288.3,2288.0,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1725716570822,0.43704,2288.2,2288.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1725716571025,3.45703,2288.3,2288.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1725716571526,3.02,2288.3,2288.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1725716571732,3.02,2288.3,2288.0,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725716572534,3.02,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725716572733,3.02,2288.3,2288.0,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1725716572932,3.02,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725716573232,3.45695,2288.7,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725716573436,3.45695,2288.7,2288.2,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1725716573437,3.02,2288.7,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716573625,3.02,2288.7,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725716573929,3.02,2288.7,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716574129,0.4772,2289.2,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716574325,0.4368,2289.5,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716574629,3.02,2289.8,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716574832,3.02,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725716575127,3.02,2289.8,2289.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1725716575332,3.02,2289.5,2289.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1725716575628,3.4568,2289.5,2289.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1725716576032,0.43678,2289.6,2289.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1725716576330,0.43678,2289.6,2289.3,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1725716576521,0.4368,2289.5,2289.3,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1725716576725,4.03,2289.8,2289.3,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1725716576726,0.43681,2289.4,2289.3,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1725716576919,4.6985063,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716577130,0.43679,2289.5,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716577524,4.6985063,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716578031,0.43681,2289.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716578724,0.43681,2289.5,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716578932,0.4422,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716579126,0.43676,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716579726,0.43678,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716579930,4.03,2289.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716580231,0.43679,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716580434,0.4368,2289.5,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716580735,0.43677,2289.7,2289.2,0.90394]
["bitfinex-derivatives","ETHF0:USTF0",1725716581032,0.43678,2289.6,2289.2,0.90394]
["bitfinex-derivatives","ETHF0:USTF0",1725716581232,0.43678,2289.6,2289.2,0.90395]
["bitfinex-derivatives","ETHF0:USTF0",1725716581423,0.43678,2289.6,2289.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1725716581628,0.4368,2289.5,2289.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1725716581936,0.43679,2289.6,2289.2,0.90394]
["bitfinex-derivatives","ETHF0:USTF0",1725716582438,0.43683,2289.3,2289.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1725716583028,0.43682,2289.4,2289.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1725716583227,0.4885,2289.6,2289.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1725716583432,0.43682,2289.4,2289.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1725716584328,5.12199,2289.5,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716584540,0.43695,2288.7,2288.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1725716584730,4.03,2288.8,2288.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1725716585034,9.67829169,2289.1,2288.7,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1725716585235,0.4369,2289.0,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716585437,4.4796,2289.1,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716585738,4.4796,2289.1,2288.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1725716585929,0.4369,2289.0,2288.6,1.34366]
["bitfinex-derivatives","ETHF0:USTF0",1725716586128,0.43691,2288.9,2288.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1725716586329,4.4796,2289.1,2288.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1725716586542,4.4796,2289.1,2288.6,1.34366]
["bitfinex-derivatives","ETHF0:USTF0",1725716586729,0.4369,2289.0,2288.6,1.34366]
["bitfinex-derivatives","ETHF0:USTF0",1725716587131,0.43691,2288.9,2288.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1725716587431,0.43693,2288.8,2288.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1725716587639,4.03,2289.1,2288.6,1.34366]
["bitfinex-derivatives","ETHF0:USTF0",1725716587837,0.4369,2289.0,2288.6,1.34366]
["bitfinex-derivatives","ETHF0:USTF0",1725716588033,4.46688,2289.1,2288.7,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1725716588342,4.46688,2289.1,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725716588633,4.03,2289.1,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725716588830,4.46688,2289.1,2288.7,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1725716589033,4.46688,2289.1,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716589338,0.43689,2289.0,2288.7,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1725716589533,4.03,2289.1,2288.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1725716589738,0.43694,2288.8,2288.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1725716590441,4.519,2289.1,2288.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1725716590638,0.43695,2288.7,2288.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1725716591138,0.43694,2288.8,2288.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1725716591435,0.43695,2288.7,2288.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1725716591640,0.43695,2288.7,2288.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1725716595030,0.4475,2288.9,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716595240,0.43698,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716596543,3.90442,2288.9,2288.4,7.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725716596737,3.02,2288.9,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716596944,3.02,2288.9,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725716597145,3.02,2288.9,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716597330,3.02,2288.9,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725716597331,0.43694,2288.8,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725716597531,0.43695,2288.7,2288.4,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1725716598241,3.02,2288.9,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725716598242,3.45693,2288.9,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725716598436,0.43693,2288.8,2288.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1725716598632,3.45692,2288.9,2288.6,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1725716599235,0.43693,2288.8,2288.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1725716599438,3.45692,2288.9,2288.6,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1725716599835,0.43689,2289.0,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725716600038,0.43689,2289.0,2288.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1725716600840,0.43691,2288.9,2288.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1725716601343,3.957,2289.1,2288.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1725716601553,3.90488,2289.1,2288.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1725716601741,3.02,2289.1,2288.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1725716602043,0.43691,2288.9,2288.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1725716602249,3.02,2289.1,2288.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1725716602439,3.02,2289.1,2288.8,0.87992]
["bitfinex-derivatives","ETHF0:USTF0",1725716602947,4.399,2289.4,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725716603251,0.43685,2289.2,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725716603453,3.02,2289.4,2288.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1725716603747,0.43683,2289.3,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725716603937,3.02,2289.4,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716604137,3.45682,2289.4,2289.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725716605050,0.43684,2289.3,2289.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725716606047,3.45682,2289.4,2289.1,0.87887]
["bitfinex-derivatives","ETHF0:USTF0",1725716606249,3.02,2289.4,2289.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725716606549,0.43685,2289.3,2289.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725716606741,0.43683,2289.3,2289.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725716608953,0.43685,2289.2,2289.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725716609552,0.43688,2289.1,2288.8,0.87992]
["bitfinex-derivatives","ETHF0:USTF0",1725716609752,0.43688,2289.1,2288.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1725716610655,3.02,2289.4,2289.0,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725716610852,3.02,2289.4,2288.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1725716610853,3.02,2289.4,2288.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1725716611050,3.02,2289.4,2288.9,1.36889]
["bitfinex-derivatives","ETHF0:USTF0",1725716611251,0.43686,2289.2,2288.9,1.36889]
["bitfinex-derivatives","ETHF0:USTF0",1725716611956,0.43686,2289.2,2288.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725716612153,0.43686,2289.2,2288.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1725716612355,0.43686,2289.2,2288.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725716612954,0.43686,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725716614254,0.43686,2289.2,2288.9,1.36889]
["bitfinex-derivatives","ETHF0:USTF0",1725716614856,0.43687,2289.1,2288.9,0.91239]
["bitfinex-derivatives","ETHF0:USTF0",1725716617162,1.71144607,2289.3,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725716617359,0.43686,2289.2,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725716618155,2.14828607,2289.3,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725716618354,0.43685,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725716618561,0.43686,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725716619063,2.14828607,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725716619651,0.43685,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725716619852,2.14828607,2289.3,2289.1,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725716620051,2.14828607,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725716620858,3.02,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716621060,1.09223,2289.0,2288.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1725716621267,0.43697,2288.6,2288.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1725716621762,1.7052437,2288.7,2288.5,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1725716621964,1.7052437,2288.8,2288.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1725716622169,0.43695,2288.7,2288.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1725716622665,1.7052437,2289.0,2288.6,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725716622865,2.85057199,2289.2,2288.6,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725716622866,0.43684,2289.3,2288.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1725716623167,0.43685,2289.2,2289.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1725716623560,0.43687,2289.1,2289.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1725716624472,0.43689,2289.0,2288.7,1.13577333]
["bitfinex-derivatives","ETHF0:USTF0",1725716624673,0.43693,2288.8,2288.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1725716624877,0.43695,2288.7,2288.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1725716625383,2.1880437,2288.9,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716625589,0.43694,2288.8,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716626076,0.43695,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716628382,4.80655,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716628588,6.5117937,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716629481,10.3696,2288.7,2288.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725716629680,0.43702,2288.3,2288.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725716630174,2.1802407,2288.4,2288.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725716630378,1.7082407,2288.5,2288.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725716630578,1.7082407,2288.5,2288.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1725716631480,2.1452107,2288.6,2288.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1725716631876,0.43704,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716632072,6.5156807,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716632286,7.6082907,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716632577,0.43709,2288.0,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725716632783,0.43709,2288.0,2287.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1725716632986,0.4371,2287.9,2287.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1725716633185,0.43709,2288.0,2287.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1725716634787,0.43707,2288.1,2287.7,0.89083]
["bitfinex-derivatives","ETHF0:USTF0",1725716634980,0.43707,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716635184,0.43708,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716635488,0.43708,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716635687,0.9432,2288.2,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716635884,0.43706,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716636086,0.43707,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716636391,0.43707,2288.1,2287.8,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1725716636688,0.4849,2288.2,2287.8,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1725716637194,0.43706,2288.1,2287.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725716637396,0.43707,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716637893,0.43709,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716640685,0.4371,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716640887,0.43709,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716641293,0.43709,2288.0,2287.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1725716641486,0.43709,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725716641686,0.43707,2288.1,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725716642085,3.5049,2288.2,2287.7,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1725716642086,0.43705,2288.2,2287.9,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725716642290,0.43703,2288.3,2288.0,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1725716642891,0.43704,2288.2,2288.0,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1725716643793,3.02,2288.7,2288.0,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1725716643985,4.4316,2288.7,2288.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1725716644188,0.43697,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725716644391,0.43697,2288.6,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725716645000,0.43696,2288.7,2288.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725716645318,0.43693,2288.8,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725716645791,3.45692,2288.9,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725716645989,0.43692,2288.9,2288.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1725716646596,0.4369,2289.0,2288.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1725716646897,0.43686,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725716647095,0.43686,2289.2,2288.9,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1725716647295,0.43686,2289.2,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725716647493,3.9535,2289.5,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716647893,3.9535,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716647894,0.43682,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716648101,0.43682,2289.4,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716648302,0.43682,2289.4,2289.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1725716649397,3.9535,2289.5,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716649602,0.43684,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716651007,0.43684,2289.3,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725716651699,0.43682,2289.4,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725716651897,4.3903,2289.5,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725716652098,0.43681,2289.4,2289.1,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1725716652709,3.4786,2289.5,2289.1,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1725716652914,0.43682,2289.4,2289.1,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1725716653205,0.4586,2289.5,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725716653408,0.43682,2289.4,2289.1,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1725716653600,0.89541,2289.5,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725716654102,0.89541,2289.5,2289.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1725716654296,0.43681,2289.4,2289.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1725716656103,0.4586,2289.5,2289.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1725716656300,0.43681,2289.4,2289.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1725716656502,0.89541,2289.5,2289.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1725716656702,0.43681,2289.5,2289.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1725716656903,0.43681,2289.5,2289.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1725716664813,0.43681,2289.4,2289.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1725716668312,0.43674,2289.8,2289.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1725716668519,0.43674,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716668717,0.43674,2289.8,2289.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1725716669711,1.0918,2289.9,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716669909,0.43681,2289.4,2289.3,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1725716670322,0.43686,2289.2,2289.0,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1725716670611,1.09202,2289.5,2289.0,4.51939]
["bitfinex-derivatives","ETHF0:USTF0",1725716670820,0.43684,2289.3,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725716671012,0.43684,2289.3,2289.0,4.51938]
["bitfinex-derivatives","ETHF0:USTF0",1725716671320,0.43684,2289.3,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725716671511,0.43684,2289.3,2289.0,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1725716671711,0.43684,2289.3,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725716673424,1.09202,2289.5,2289.0,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1725716673425,0.43687,2289.1,2289.0,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1725716673813,0.43687,2289.1,2289.0,8.4513]
["bitfinex-derivatives","ETHF0:USTF0",1725716674016,0.43687,2289.1,2289.0,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1725716675624,0.43686,2289.2,2289.0,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1725716676422,0.43687,2289.1,2289.0,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1725716677018,0.43686,2289.2,2289.0,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1725716678218,0.43686,2289.2,2289.0,4.51939]
["bitfinex-derivatives","ETHF0:USTF0",1725716678819,0.43687,2289.2,2289.0,4.51939]
["bitfinex-derivatives","ETHF0:USTF0",1725716679210,0.43693,2288.8,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716679418,1.52926,2288.8,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716679724,0.43697,2288.6,2288.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1725716680210,0.43696,2288.7,2288.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1725716681020,0.43696,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716681322,0.43695,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716686519,0.43695,2288.7,2288.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1725716687024,0.43694,2288.8,2288.5,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1725716687224,0.43695,2288.7,2288.5,4.10808]
["bitfinex-derivatives","ETHF0:USTF0",1725716687423,0.43695,2288.7,2288.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725716689129,0.43697,2288.6,2288.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725716690223,0.43696,2288.7,2288.5,4.10808]
["bitfinex-derivatives","ETHF0:USTF0",1725716690624,0.43693,2288.8,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725716690828,0.43693,2288.8,2288.6,0.89295]
["bitfinex-derivatives","ETHF0:USTF0",1725716691029,1.70704853,2289.0,2288.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1725716691030,0.43695,2288.7,2288.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1725716691325,0.43695,2288.7,2288.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725716691524,0.43695,2288.7,2288.5,4.10808]
["bitfinex-derivatives","ETHF0:USTF0",1725716691725,0.43697,2288.6,2288.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725716692028,10.46846688,2288.9,2288.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725716692217,0.43697,2288.6,2288.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725716692417,0.43696,2288.7,2288.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725716693021,0.43696,2288.7,2288.5,4.10808]
["bitfinex-derivatives","ETHF0:USTF0",1725716693434,0.43694,2288.8,2288.5,4.10808]
["bitfinex-derivatives","ETHF0:USTF0",1725716694120,0.43695,2288.7,2288.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725716694822,0.43697,2288.6,2288.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725716698328,4.1123,2288.9,2288.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725716698530,0.43697,2288.6,2288.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725716698731,0.43696,2288.7,2288.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725716699332,0.43697,2288.6,2288.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725716700729,0.43696,2288.7,2288.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725716701531,0.43696,2288.7,2288.5,4.10808]
["bitfinex-derivatives","ETHF0:USTF0",1725716701731,4.1123,2288.9,2288.5,4.10808]
["bitfinex-derivatives","ETHF0:USTF0",1725716701732,1.70704853,2289.0,2288.5,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725716701930,1.70704853,2289.4,2288.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725716702144,1.70704853,2289.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716702340,10.83023144,2290.1,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716702341,1.70704853,2290.1,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725716702633,0.2191201,2290.3,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725716702844,2.14365853,2290.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716703037,3.02,2290.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716703237,0.43665,2290.3,2290.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725716703427,3.45664,2290.4,2290.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725716703832,0.43661,2290.5,2290.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725716704238,3.02,2290.6,2290.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725716704441,0.43664,2290.3,2290.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725716704733,0.43663,2290.4,2290.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725716705829,0.43661,2290.5,2290.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725716706028,0.43662,2290.4,2290.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725716706234,0.43664,2290.3,2290.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725716706934,0.43663,2290.4,2290.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725716707235,0.43664,2290.3,2290.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725716707642,0.43663,2290.4,2290.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725716708030,3.02,2290.2,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716708250,0.43669,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716709236,3.02,2290.2,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716710137,0.43669,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716710434,0.43668,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716710635,0.4367,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716711236,0.43669,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716711938,3.45667,2290.2,2289.8,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1725716712144,0.43668,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716713443,0.43668,2290.1,2289.8,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1725716713633,0.43666,2290.2,2289.8,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1725716713831,3.45664,2290.4,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716714142,0.43663,2290.4,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725716714539,8.22142,2290.7,2290.1,4.09598]
["bitfinex-derivatives","ETHF0:USTF0",1725716714845,0.43663,2290.4,2290.1,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1725716715043,0.43658,2290.6,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725716715241,12.71223161,2290.9,2290.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725716715444,0.43659,2290.6,2290.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725716716035,0.43658,2290.7,2290.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725716716238,0.43656,2290.8,2290.4,4.07851]
["bitfinex-derivatives","ETHF0:USTF0",1725716716447,0.43656,2290.8,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725716716646,0.43656,2290.8,2290.4,4.07851]
["bitfinex-derivatives","ETHF0:USTF0",1725716716846,0.43657,2290.7,2290.4,4.07851]
["bitfinex-derivatives","ETHF0:USTF0",1725716718651,0.43658,2290.6,2290.4,4.07851]
["bitfinex-derivatives","ETHF0:USTF0",1725716718947,0.43658,2290.6,2290.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1725716719740,1.09137,2290.8,2290.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1725716720055,0.4366,2290.5,2290.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1725716721049,0.4366,2290.6,2290.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1725716721551,0.43666,2290.2,2290.1,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1725716721845,0.43666,2290.2,2290.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725716723047,0.892,2290.5,2290.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725716723252,3.02,2290.6,2290.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725716723843,0.4366,2290.5,2290.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725716724052,0.43659,2290.6,2290.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1725716724244,0.43659,2290.6,2290.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725716724446,0.43659,2290.6,2290.4,0.87512]
["bitfinex-derivatives","ETHF0:USTF0",1725716724650,0.4366,2290.5,2290.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725716725152,0.43662,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716725358,0.43666,2290.3,2290.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725716725649,0.43666,2290.2,2290.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725716726558,0.43665,2290.3,2290.1,0.88818]
["bitfinex-derivatives","ETHF0:USTF0",1725716727555,0.43665,2290.3,2290.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725716727856,0.43666,2290.2,2290.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725716728952,3.02,2290.4,2290.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725716729151,4.3664,2290.3,2289.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725716729354,0.4367,2290.0,2289.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725716730650,0.43669,2290.1,2289.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725716731157,0.4367,2290.0,2289.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725716731562,6.37795301,2290.3,2289.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725716731752,0.43669,2290.1,2289.9,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1725716731948,6.37795301,2290.3,2289.9,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1725716732260,0.43668,2290.1,2289.9,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1725716736174,4.3672,2290.0,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716736471,0.43676,2289.7,2289.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725716739865,0.43677,2289.6,2289.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725716740265,0.43677,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716740464,0.43679,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716740669,0.9338,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716740670,0.43679,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716740871,0.43679,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716741968,0.43677,2289.7,2289.4,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1725716742169,0.43678,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716742376,4.11197,2289.6,2289.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1725716742574,0.43685,2289.2,2289.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1725716743484,1.52898,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716743673,4.11213,2289.2,2288.8,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1725716743982,0.4369,2289.0,2288.8,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1725716744479,4.11213,2289.2,2288.8,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1725716744678,0.4369,2289.0,2288.8,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1725716744888,0.4369,2289.0,2288.8,4.11112]
["bitfinex-derivatives","ETHF0:USTF0",1725716745176,0.43688,2289.1,2288.8,4.11112]
["bitfinex-derivatives","ETHF0:USTF0",1725716745386,0.43691,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716745570,0.43691,2288.9,2288.3,1.70421626]
["bitfinex-derivatives","ETHF0:USTF0",1725716745571,0.43699,2288.5,2288.2,4.66874]
["bitfinex-derivatives","ETHF0:USTF0",1725716745771,0.43701,2288.4,2288.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1725716745978,0.437,2288.5,2288.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725716746776,4.3837,2288.8,2288.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725716746975,4.82064,2288.8,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725716747184,4.93896784,2288.7,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725716747384,4.93896784,2288.7,2288.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725716747576,0.43699,2288.5,2288.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725716748184,0.437,2288.4,2288.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725716748483,0.43704,2288.2,2288.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1725716750273,3.02,2288.4,2288.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1725716750480,0.43704,2288.2,2288.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1725716750984,0.43701,2288.4,2288.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1725716751188,0.43707,2288.1,2287.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1725716751478,0.43707,2288.1,2287.8,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1725716751979,0.43705,2288.2,2287.8,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1725716752176,0.43707,2288.1,2287.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1725716752374,4.11264,2288.2,2287.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1725716752581,0.4371,2288.0,2287.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1725716753182,0.4371,2287.9,2287.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1725716753684,0.43712,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716753888,9.81142,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716754179,7.82832,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716754974,19.12491437,2287.8,2287.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1725716755178,8.75371437,2287.8,2287.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1725716755373,0.43719,2287.5,2287.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1725716757175,3.45717,2287.6,2287.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1725716757376,0.43718,2287.5,2287.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1725716757982,3.45717,2287.6,2287.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1725716758487,0.43719,2287.5,2287.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1725716758689,0.43719,2287.4,2287.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1725716758885,0.43719,2287.4,2287.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725716758886,0.43721,2287.3,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716759389,3.02,2287.4,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716759390,0.43723,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716760084,4.80923,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716760281,4.80923,2287.2,2286.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1725716760481,0.43723,2287.2,2286.9,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1725716761089,0.43723,2287.2,2286.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1725716761090,0.43725,2287.2,2286.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1725716761483,3.4653,2287.4,2286.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1725716761682,3.9025,2287.4,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725716761992,4.57197474,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725716762284,0.43715,2287.7,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725716762493,0.43715,2287.7,2287.4,3.64498]
["bitfinex-derivatives","ETHF0:USTF0",1725716762795,3.02,2287.6,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716762983,0.4372,2287.4,2287.2,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725716763291,7.92023519,2287.6,2287.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1725716763292,3.02,2287.6,2287.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1725716763487,0.43721,2287.3,2287.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1725716764694,0.43721,2287.4,2287.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1725716765091,0.43721,2287.4,2287.2,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725716765290,0.43721,2287.3,2287.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1725716765691,0.43727,2287.0,2286.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1725716766293,0.43727,2287.1,2286.9,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1725716766600,0.43727,2287.1,2286.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1725716766797,0.43727,2287.1,2286.9,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1725716767196,0.43727,2287.0,2286.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1725716767904,0.43726,2287.1,2286.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1725716769194,3.45727,2287.0,2286.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1725716769397,0.43729,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716769599,4.81009,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716769797,0.43729,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716770194,3.4275432,2287.5,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716770394,0.43727,2287.1,2286.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1725716770702,3.02,2287.0,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716770894,3.02,2286.6,2286.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725716771204,4.75488842,2286.9,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716771393,3.02,2287.0,2286.7,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725716771599,4.5794,2287.4,2286.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1725716771802,3.02,2286.9,2286.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1725716772404,0.43731,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716772593,0.43731,2286.8,2286.5,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1725716772798,3.02,2286.6,2286.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1725716773796,3.02,2286.6,2286.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725716773797,3.45735,2286.6,2286.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725716774003,3.02,2286.5,2286.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725716774302,3.02,2286.5,2286.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1725716774493,3.02,2286.2,2286.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1725716775804,3.45742,2286.2,2286.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1725716776200,3.45742,2286.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716776905,3.02,2286.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716777104,3.02,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725716777300,3.02,2286.2,2285.9,3.64527]
["bitfinex-derivatives","ETHF0:USTF0",1725716777812,3.45743,2286.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716778105,3.02,2286.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716778709,3.02,2286.2,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716778710,3.02,2286.0,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716779004,3.02,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716779214,0.21376835,2286.0,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716779215,5.06406054,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725716779413,0.43748,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716779611,3.02,2286.0,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716779811,3.45746,2286.0,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716780012,3.02,2286.0,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716780311,3.02,2286.0,2285.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1725716780502,3.02,2286.0,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716781313,3.45746,2286.0,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716781706,3.02,2286.0,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716781908,3.02,2286.0,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716782108,3.02,2286.0,2285.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1725716782312,3.4575,2285.8,2285.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1725716782815,0.43752,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716783211,4.3752,2285.7,2285.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1725716783515,4.8994272,2285.7,2285.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1725716783722,3.45751,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725716784216,3.02,2285.6,2285.4,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725716784414,3.45754,2285.6,2285.4,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725716785316,3.45754,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716785719,3.02,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716785917,3.45754,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716786415,0.43756,2285.5,2285.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1725716787410,3.02,2285.6,2285.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1725716787616,3.02,2285.6,2285.4,4.55047]
["bitfinex-derivatives","ETHF0:USTF0",1725716788210,3.02,2285.6,2285.4,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725716788413,3.45754,2285.6,2285.4,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725716788612,0.43756,2285.5,2285.4,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725716788920,3.45755,2285.6,2285.4,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725716789219,0.43756,2285.5,2285.4,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725716789419,0.43756,2285.5,2285.4,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1725716789820,0.43758,2285.4,2285.1,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1725716790118,3.45758,2285.4,2285.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725716790816,0.4376,2285.3,2285.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725716791017,0.43763,2285.1,2285.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1725716791216,4.59011643,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725716791517,3.02,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725716791719,3.02,2285.4,2285.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1725716792314,3.45758,2285.4,2285.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1725716792621,0.4376,2285.3,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716792921,3.02,2285.4,2285.2,0.89791]
["bitfinex-derivatives","ETHF0:USTF0",1725716793119,3.45758,2285.4,2285.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1725716793420,3.4576,2285.4,2285.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1725716793916,6.51718121,2286.5,2285.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1725716793917,0.22330904,2286.3,2285.4,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1725716794116,0.22330904,2286.3,2285.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1725716794117,3.02,2286.2,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716794416,3.02,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716794417,7.88355464,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716794606,8.32097464,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716794810,8.32097464,2286.2,2285.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1725716794811,0.43745,2286.1,2285.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1725716795011,0.43746,2286.0,2285.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1725716795311,0.43745,2286.1,2285.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1725716795517,0.43747,2286.0,2285.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1725716795919,3.45748,2285.9,2285.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1725716796118,3.02,2285.9,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716796320,0.43747,2286.0,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716796321,3.02,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716796710,3.45753,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716797320,0.43754,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716797712,3.45753,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716798514,0.43754,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716798716,9.60599791,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716799311,0.4376,2285.3,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716799616,3.02,2285.2,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716800515,0.43763,2285.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716800717,3.45763,2285.2,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716801117,0.43763,2285.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716801315,3.02,2285.2,2284.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1725716801316,0.43767,2284.9,2284.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1725716801532,3.45767,2284.9,2284.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1725716801722,0.43767,2284.9,2284.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1725716802118,3.4693,2285.1,2284.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1725716802426,3.02,2285.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716802621,3.45763,2285.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716803116,0.43766,2285.0,2284.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1725716803516,0.43767,2284.9,2284.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1725716804318,3.02,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716804623,5.42147747,2285.0,2284.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725716804818,0.43768,2284.9,2284.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725716805126,0.43778,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716805327,0.43772,2284.7,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725716805525,0.43772,2284.7,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716805717,1.09415,2285.0,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716805718,7.9658412,2284.6,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716805918,3.02,2284.6,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716807227,12.64663691,2284.6,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716807732,8.26903691,2284.6,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716808229,7.83130691,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716808931,7.83130691,2284.6,2284.4,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1725716809134,7.83130691,2284.6,2284.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1725716810031,0.43775,2284.5,2284.2,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1725716810226,3.02,2284.3,2284.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1725716811232,3.45779,2284.3,2284.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1725716811428,3.02,2284.3,2284.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1725716812029,3.45773,2284.6,2284.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1725716812235,3.45773,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716812627,0.43775,2284.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716813027,3.02,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716813028,3.45774,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716813333,0.43775,2284.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716813727,0.43779,2284.3,2284.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1725716813931,3.45779,2284.3,2284.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1725716814930,3.45779,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716815733,3.02,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716816039,0.43781,2284.2,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716816239,3.4578,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716816437,3.2078,2284.7,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716816638,3.45774,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716816943,0.43775,2284.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716817234,7.7878061,2284.6,2284.0,1.74403]
["bitfinex-derivatives","ETHF0:USTF0",1725716817445,3.4578,2284.3,2284.0,1.74404]
["bitfinex-derivatives","ETHF0:USTF0",1725716817626,3.4578,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716817836,0.43781,2284.2,2284.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1725716818035,3.02,2284.1,2284.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725716818240,7.81982738,2284.1,2284.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725716818636,3.02,2284.1,2284.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725716820036,3.45783,2284.1,2284.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725716820242,3.02,2284.1,2284.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725716820443,12.42785419,2284.1,2283.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1725716820645,12.42785419,2284.1,2283.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725716820646,0.43787,2283.9,2283.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725716821039,3.02,2283.8,2283.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725716821537,3.02,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716822341,3.02,2283.8,2283.3,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1725716822549,3.02,2283.4,2283.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1725716822746,3.02,2283.6,2283.3,8.89448]
["bitfinex-derivatives","ETHF0:USTF0",1725716823051,3.02,2283.6,2283.3,4.51528]
["bitfinex-derivatives","ETHF0:USTF0",1725716823350,3.02,2283.9,2283.4,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725716823539,3.02,2284.4,2283.6,4.30261]
["bitfinex-derivatives","ETHF0:USTF0",1725716823738,3.02,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716823943,0.43778,2284.4,2284.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1725716824143,0.43776,2284.5,2284.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1725716824343,4.8205141,2284.3,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716824540,4.8205141,2284.3,2283.4,1.13614417]
["bitfinex-derivatives","ETHF0:USTF0",1725716824541,4.8205141,2284.3,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716824842,0.43777,2284.4,2284.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1725716825037,0.43774,2284.6,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716825241,3.02,2284.4,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716825645,3.02,2284.4,2284.3,7.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725716825837,3.02,2284.4,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716826660,3.02,2284.4,2284.3,7.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725716827346,3.02,2284.4,2284.3,8.02319]
["bitfinex-derivatives","ETHF0:USTF0",1725716827544,3.02,2284.4,2284.3,7.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725716827736,3.02,2284.4,2284.1,1.37652]
["bitfinex-derivatives","ETHF0:USTF0",1725716827937,3.02,2284.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716828144,3.45777,2284.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716828443,3.02,2284.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716828649,3.02,2284.4,2284.2,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1725716828838,3.02,2284.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716829040,3.45778,2284.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716829448,3.02,2284.4,2284.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1725716829752,3.45781,2284.2,2284.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1725716830746,0.43785,2284.0,2283.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1725716831048,0.43786,2284.0,2283.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1725716831349,0.43784,2284.1,2283.8,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1725716831553,3.45782,2284.2,2283.8,4.07808]
["bitfinex-derivatives","ETHF0:USTF0",1725716831742,3.02,2284.2,2283.8,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1725716831944,0.43784,2284.1,2283.8,4.07808]
["bitfinex-derivatives","ETHF0:USTF0",1725716832146,3.45781,2284.2,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725716832347,3.45781,2284.2,2283.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725716832549,3.02,2284.2,2283.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725716832743,0.43785,2284.0,2283.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725716833146,0.43785,2284.0,2283.9,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1725716834353,3.02,2284.4,2283.9,10.6456]
["bitfinex-derivatives","ETHF0:USTF0",1725716834544,3.02,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725716834945,3.02,2284.4,2284.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1725716835249,3.02,2284.4,2284.3,1.30989]
["bitfinex-derivatives","ETHF0:USTF0",1725716835650,3.02,2284.4,2284.3,5.68749]
["bitfinex-derivatives","ETHF0:USTF0",1725716835852,3.02,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725716836050,3.02,2284.6,2284.5,3.64555]
["bitfinex-derivatives","ETHF0:USTF0",1725716836456,3.02,2284.6,2284.5,8.02315]
["bitfinex-derivatives","ETHF0:USTF0",1725716836643,3.4577,2284.8,2284.5,8.02315]
["bitfinex-derivatives","ETHF0:USTF0",1725716836840,3.4577,2284.8,2284.5,3.64555]
["bitfinex-derivatives","ETHF0:USTF0",1725716837043,3.4577,2284.8,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716837044,3.02,2284.8,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716837440,3.02,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725716837845,3.02,2284.8,2284.7,4.81451]
["bitfinex-derivatives","ETHF0:USTF0",1725716838242,3.02,2285.3,2284.7,10.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725716838460,3.02,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716838751,3.02,2285.5,2285.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1725716838948,3.02,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716839350,3.02,2285.7,2285.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1725716839554,3.02,2285.7,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716839954,3.45754,2285.7,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716840261,3.02,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716843154,3.45756,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716843353,3.02,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716843559,3.45756,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716845461,1.09395,2285.4,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716845663,0.43766,2285.0,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716845863,3.02,2285.1,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716846063,3.45767,2284.9,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716846268,3.45767,2284.9,2284.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725716846269,3.02,2284.9,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716846565,3.02,2284.9,2284.5,3.64554]
["bitfinex-derivatives","ETHF0:USTF0",1725716846755,0.43769,2284.8,2284.5,3.64554]
["bitfinex-derivatives","ETHF0:USTF0",1725716847461,3.45768,2284.9,2284.5,3.64554]
["bitfinex-derivatives","ETHF0:USTF0",1725716848267,3.45768,2284.9,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716848463,3.02,2284.9,2284.4,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1725716848672,0.43772,2284.7,2284.4,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1725716848968,0.43771,2284.7,2284.4,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1725716849170,0.43773,2284.6,2284.4,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1725716849363,3.8945,2284.9,2284.4,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1725716849758,0.43774,2284.6,2284.4,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1725716849958,0.43775,2284.5,2284.4,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1725716850860,3.02,2284.5,2284.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725716851060,0.43776,2284.5,2284.2,0.86751]
["bitfinex-derivatives","ETHF0:USTF0",1725716851266,3.45772,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716851464,3.45772,2284.7,2284.4,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1725716851662,3.45772,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716851866,0.43775,2284.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716852366,3.45775,2284.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716852573,8.49198,2284.5,2284.0,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1725716852768,0.4289,2284.4,2284.0,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1725716852970,0.4378,2284.3,2284.0,4.10844]
["bitfinex-derivatives","ETHF0:USTF0",1725716853171,0.4378,2284.3,2284.0,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1725716853369,0.86668,2284.4,2284.0,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1725716853573,0.86668,2284.4,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716853765,0.4289,2284.4,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716853965,0.86667,2284.4,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716854576,0.43781,2284.2,2284.0,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1725716854772,0.4289,2284.4,2284.0,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1725716855279,0.43782,2284.2,2284.0,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1725716855474,0.43783,2284.1,2284.0,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1725716855880,0.43782,2284.2,2284.0,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1725716856170,0.43783,2284.1,2284.0,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1725716856377,0.43782,2284.2,2284.0,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1725716857370,0.43782,2284.2,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716857673,3.02,2284.5,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716857874,0.43778,2284.4,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1725716858283,0.43779,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716858575,3.45776,2284.5,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725716858775,0.43778,2284.4,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1725716859276,3.02,2284.5,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716859474,3.45776,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725716859875,0.43777,2284.4,2284.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1725716860077,0.43777,2284.4,2284.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725716860379,0.43777,2284.4,2284.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1725716860769,3.45776,2284.5,2284.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1725716861071,3.45776,2284.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716861882,3.02,2284.5,2284.4,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1725716862182,3.45775,2284.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716862372,3.02,2284.5,2284.4,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1725716862567,3.02,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716862869,3.02,2284.7,2284.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725716863066,3.45773,2284.7,2284.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725716863272,0.43773,2284.6,2284.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725716863876,0.43776,2284.5,2284.3,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1725716864580,3.02,2284.7,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716864783,0.43774,2284.6,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716865685,1.70098121,2285.5,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725716865881,0.4376,2285.3,2285.0,3.64544]
["bitfinex-derivatives","ETHF0:USTF0",1725716866177,0.43762,2285.2,2285.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1725716866680,3.9396,2285.4,2285.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1725716866978,3.45759,2285.4,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716869880,0.43761,2285.3,2285.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1725716870183,0.43762,2285.2,2285.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1725716871078,0.43761,2285.3,2285.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1725716871275,0.43762,2285.2,2285.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1725716871696,3.02,2285.2,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716871885,0.43767,2284.9,2284.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1725716872779,0.43769,2284.8,2284.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725716877381,3.45769,2284.8,2284.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725716878183,0.43777,2284.4,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716879688,3.45776,2284.5,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716880284,0.43777,2284.4,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716880890,3.45776,2284.5,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716881091,0.43774,2284.6,2284.3,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1725716881394,3.02,2284.7,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716881584,3.02,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716881585,3.45771,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716881785,3.02,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716881985,0.43762,2285.2,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725716882193,0.43762,2285.2,2285.0,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725716884793,0.43763,2285.1,2285.0,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725716885485,0.43763,2285.2,2285.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1725716885686,5.60668121,2285.5,2285.0,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1725716885985,3.4537,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716886392,0.4376,2285.3,2285.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1725716886586,0.4376,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716886794,0.43763,2285.2,2285.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1725716886998,4.54763,2285.5,2285.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1725716886999,1.09395,2285.4,2285.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1725716887299,0.43763,2285.1,2285.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1725716887594,3.45763,2285.2,2285.0,1.32605]
["bitfinex-derivatives","ETHF0:USTF0",1725716887988,3.02,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725716888196,0.43759,2285.4,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725716888494,0.43759,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716888702,0.4376,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716889093,0.43759,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716889294,0.43759,2285.4,2285.2,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1725716889694,0.43759,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716889902,0.4376,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716890498,0.43759,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716890998,0.43759,2285.4,2285.2,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1725716891393,0.43759,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716892096,0.43759,2285.4,2285.2,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1725716892905,0.4376,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716893108,0.43759,2285.4,2285.2,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1725716893605,0.4376,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716893793,0.43759,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716893998,0.43759,2285.4,2285.2,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1725716894893,7.97840958,2285.6,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716895094,0.43756,2285.5,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725716895294,0.43756,2285.5,2285.4,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1725716896102,8.41595958,2285.6,2285.4,4.07588]
["bitfinex-derivatives","ETHF0:USTF0",1725716896298,0.43755,2285.6,2285.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725716896503,0.43755,2285.6,2285.5,0.86356]
["bitfinex-derivatives","ETHF0:USTF0",1725716896693,3.02,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725716896898,0.43751,2285.8,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725716897096,0.43751,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716899505,3.45749,2285.9,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716899697,3.45749,2285.9,2285.7,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1725716899897,0.4375,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716900097,0.4375,2285.9,2285.7,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1725716901205,0.4375,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716902106,4.07660723,2286.3,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716902107,1.70098121,2286.4,2285.7,13.583]
["bitfinex-derivatives","ETHF0:USTF0",1725716902300,1.70098121,2286.4,2286.0,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1725716902301,0.43742,2286.3,2286.0,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1725716902501,0.4374,2286.3,2286.1,0.90034]
["bitfinex-derivatives","ETHF0:USTF0",1725716902801,0.4374,2286.3,2286.1,1.32454]
["bitfinex-derivatives","ETHF0:USTF0",1725716903404,0.4374,2286.4,2286.1,1.32454]
["bitfinex-derivatives","ETHF0:USTF0",1725716903605,0.4374,2286.4,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716904918,4.98111,2286.6,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716905111,0.43739,2286.4,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716906610,4.98111,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725716906611,3.02,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725716906810,3.02,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725716907113,3.45735,2286.6,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725716907616,0.43735,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725716907910,3.02,2286.8,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725716907911,0.43733,2286.7,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725716908117,3.45731,2286.8,2286.6,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1725716908317,3.45731,2286.8,2286.6,4.09155]
["bitfinex-derivatives","ETHF0:USTF0",1725716908318,3.02,2286.8,2286.6,4.09155]
["bitfinex-derivatives","ETHF0:USTF0",1725716909112,3.45731,2286.8,2286.6,4.09155]
["bitfinex-derivatives","ETHF0:USTF0",1725716909813,3.02,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716910015,3.45731,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716910209,3.02,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716910822,0.4373,2286.9,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716911717,0.43728,2287.0,2286.7,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1725716912221,5.0112078,2287.0,2286.7,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1725716912517,3.45724,2287.2,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725716912918,3.45724,2287.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716913123,3.45724,2287.2,2287.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725716913717,7.82924,2287.2,2287.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725716913921,3.45724,2287.2,2287.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725716914921,7.82924,2287.2,2287.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725716915613,3.45724,2287.2,2287.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725716915812,7.82924,2287.2,2287.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725716916922,7.82924,2287.2,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716916923,0.43733,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716917113,0.4374,2286.4,2286.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725716917319,0.4374,2286.3,2286.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725716917515,0.43739,2286.4,2286.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725716917718,0.43739,2286.4,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716924621,0.43739,2286.4,2286.2,0.89882]
["bitfinex-derivatives","ETHF0:USTF0",1725716924833,0.43739,2286.4,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716925126,0.43738,2286.5,2286.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1725716925420,0.9276,2286.6,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716925421,0.43739,2286.4,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716927624,0.4519,2286.8,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716927625,0.4519,2286.8,2286.3,3.64519]
["bitfinex-derivatives","ETHF0:USTF0",1725716927829,0.4283,2286.7,2286.3,3.64519]
["bitfinex-derivatives","ETHF0:USTF0",1725716928024,0.43737,2286.5,2286.3,3.64519]
["bitfinex-derivatives","ETHF0:USTF0",1725716929328,0.43738,2286.5,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716930232,0.43738,2286.5,2286.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1725716930930,0.43728,2287.0,2286.7,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725716931129,0.43728,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716931531,0.43727,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716932336,0.88945,2287.2,2286.9,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1725716933332,0.4522,2287.2,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716933832,0.88945,2287.2,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716934030,0.43725,2287.1,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716934231,0.88945,2287.2,2286.9,3.64509]
["bitfinex-derivatives","ETHF0:USTF0",1725716934432,0.88945,2287.2,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716934433,0.43725,2287.1,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716935021,0.43724,2287.2,2286.9,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1725716936829,2.79400121,2287.4,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716937025,0.43727,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716937730,0.43726,2287.1,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716937936,7.59986186,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716937937,6.50682186,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716938126,2.58186121,2287.5,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725716938322,2.58186121,2287.5,2287.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1725716938731,0.43718,2287.5,2287.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1725716939151,1.70098121,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725716939436,1.70098121,2287.7,2287.5,3.64498]
["bitfinex-derivatives","ETHF0:USTF0",1725716939633,1.70098121,2287.8,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725716939835,0.87489,2288.0,2287.6,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1725716940025,0.87489,2288.0,2287.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725716940226,0.87489,2288.0,2287.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1725716940427,2.13805121,2288.1,2287.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1725716940732,0.4371,2287.9,2287.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1725716942629,0.43712,2287.8,2287.7,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1725716942825,0.43712,2287.8,2287.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725716943029,0.43715,2287.7,2287.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1725716943228,0.43713,2287.8,2287.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1725716943434,0.43713,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716946836,0.4371,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716947034,5.30323841,2288.0,2287.7,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1725716947341,0.43709,2288.0,2287.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1725716948036,2.16078121,2288.2,2287.8,0.87061]
["bitfinex-derivatives","ETHF0:USTF0",1725716948238,1.70098121,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725716948439,1.98785538,2288.5,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716948649,0.43703,2288.3,2288.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1725716948946,0.43701,2288.4,2288.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1725716949143,0.43701,2288.4,2288.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1725716949347,0.43701,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716949637,5.00617,2288.6,2288.3,3.64482]
["bitfinex-derivatives","ETHF0:USTF0",1725716949827,4.54697,2288.6,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716950233,1.70098121,2288.9,2288.4,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725716950441,8.83949911,2289.0,2288.6,3.64476]
["bitfinex-derivatives","ETHF0:USTF0",1725716950641,8.40259911,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716950944,8.83948911,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716951642,8.40259911,2289.0,2288.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1725716951848,0.43702,2288.3,2288.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1725716952035,16.27321837,2289.0,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716952036,0.43704,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716952540,0.43704,2288.2,2288.0,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1725716952737,0.43706,2288.1,2288.0,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1725716953548,0.4371,2287.9,2287.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725716953741,0.4371,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716954045,0.4371,2287.9,2287.7,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1725716954254,1.0926,2288.3,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716954255,5.25598231,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716954543,0.43712,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716954841,0.43712,2287.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716954842,0.43718,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716959739,0.43717,2287.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716960147,5.28958819,2287.7,2287.4,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1725716960346,0.43714,2287.7,2287.4,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1725716960642,0.43714,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716960848,0.43716,2287.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716961146,0.43715,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716961647,0.43716,2287.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716961845,0.43715,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716963541,0.43709,2288.0,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725716963743,0.43711,2287.9,2287.5,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1725716963943,4.54708,2288.1,2287.7,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725716964143,4.54707,2288.1,2287.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1725716964349,0.43708,2288.0,2287.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1725716964545,4.54707,2288.1,2287.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1725716965049,4.11,2288.1,2287.8,0.88621]
["bitfinex-derivatives","ETHF0:USTF0",1725716965249,0.43707,2288.1,2287.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1725716965846,0.43705,2288.2,2287.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1725716966042,0.89124,2288.3,2287.8,0.88621]
["bitfinex-derivatives","ETHF0:USTF0",1725716966241,5.10657228,2288.2,2287.8,0.88621]
["bitfinex-derivatives","ETHF0:USTF0",1725716966550,5.10657228,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716966551,4.66953228,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716967241,0.43701,2288.4,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716967446,3.4731,2288.5,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716967447,0.89679,2288.5,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716967643,3.02,2288.7,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716967945,0.43698,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716968148,5.44388952,2288.6,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716968447,0.43695,2288.7,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716968647,0.89674,2288.8,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716968850,4.64873054,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716969051,8.83949911,2289.0,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716969347,4.9306659,2288.9,2288.6,3.64476]
["bitfinex-derivatives","ETHF0:USTF0",1725716969745,8.40259911,2289.0,2288.6,3.64476]
["bitfinex-derivatives","ETHF0:USTF0",1725716970045,3.27410368,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716970251,1.57312247,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716970446,5.72641701,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716970650,4.59017454,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716971654,4.59017454,2289.0,2288.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1725716971655,8.95897454,2289.0,2288.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1725716971840,4.59017454,2289.0,2288.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1725716972252,7.3888,2288.9,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716972453,0.43702,2288.3,2288.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1725716972642,0.43701,2288.4,2288.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1725716972948,4.60024309,2288.3,2288.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1725716973952,4.60024309,2288.3,2288.2,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725716974152,0.43705,2288.2,2288.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725716974348,5.03727309,2288.3,2288.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725716975860,6.17351556,2288.3,2288.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725716976457,1.57328247,2288.2,2287.8,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725716976771,1.57330247,2288.2,2287.8,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725716977060,0.43706,2288.2,2287.8,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725716977648,0.43704,2288.3,2287.8,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725716978063,5.10286038,2288.3,2287.8,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725716978653,5.10286038,2288.3,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716979863,4.66582038,2288.3,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716980667,5.10284038,2288.3,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716980960,4.66582038,2288.3,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716981160,4.66582038,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725716981353,1.13624247,2288.6,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725716981558,1.13624247,2288.7,2288.4,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1725716981761,4.58564247,2288.8,2288.4,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1725716981956,5.02257247,2288.8,2288.4,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1725716982765,4.58564247,2288.8,2288.4,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1725716983062,1.13624247,2288.9,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716983468,8.26624247,2289.0,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716984175,8.26624247,2289.0,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716984468,5.24624247,2289.0,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716984763,4.11,2289.0,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716986266,1.57311247,2289.1,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716986669,1.13624247,2289.1,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716987069,4.59310247,2289.2,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716987769,4.15624247,2289.2,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716988068,4.59309247,2289.2,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716989163,1.13624247,2289.3,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716989365,1.13624247,2289.4,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716989564,1.60354247,2289.6,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725716989760,0.4673,2289.6,2289.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725716989968,4.80632478,2289.5,2289.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725716991666,3.91205,2289.8,2289.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725716992170,5.46757687,2289.7,2289.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725716992473,7.16856808,2289.7,2289.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725716992666,6.73179808,2289.7,2289.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725716992867,7.16856808,2289.7,2289.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725716993568,5.46758687,2289.7,2289.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725716995968,5.03081687,2289.7,2289.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725716996572,5.03081687,2289.7,2289.4,4.08591]
["bitfinex-derivatives","ETHF0:USTF0",1725716996773,0.43672,2289.9,2289.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1725716997076,5.17014037,2289.9,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716997472,4.73342037,2289.9,2289.8,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1725716997682,2.59558121,2290.4,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725716997979,0.43665,2290.3,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716998278,1.33123,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716998869,0.8946,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716999069,1.33123,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725716999988,0.43664,2290.3,2290.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1725717000869,3.02,2290.2,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717001071,3.45672,2290.0,2289.4,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1725717001375,4.99799008,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717001578,4.56127008,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717001875,9.36519008,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717002079,8.92847008,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717002770,3.45666,2290.2,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717003179,7.63327573,2290.2,2289.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725717003379,5.04992573,2290.3,2289.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725717003380,1.33124,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717003577,0.8946,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717003879,0.443,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717004469,0.65485658,2290.6,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717004470,1.09145658,2290.6,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717004875,4.90059347,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717005080,4.90059347,2290.5,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717005271,1.09145658,2290.6,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717005473,4.79044797,2290.5,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717005673,4.79044797,2290.5,2290.1,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1725717005871,10.8124,2290.7,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725717006066,6.7024,2290.7,2290.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725717006272,4.79044797,2290.6,2290.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725717006672,3.4509,2290.9,2290.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725717006873,0.4309,2290.9,2290.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1725717007072,7.9956,2291.1,2290.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1725717007073,4.83608095,2290.8,2290.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1725717007283,4.11,2291.1,2290.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1725717007481,4.11,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717007669,0.43647,2291.2,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717007870,3.02,2291.3,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717008074,3.02,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717008276,3.45646,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717009878,0.43647,2291.2,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717010479,3.45646,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717010683,3.02,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717010985,3.45645,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717012381,3.02,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717013177,0.9306,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717013480,4.76832955,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717014182,4.76832955,2291.3,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717014877,1.3774,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717015276,4.56570705,2291.4,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717015477,4.56570705,2291.5,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717015682,1.3774,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717015886,1.3774,2291.6,2291.0,1.34709]
["bitfinex-derivatives","ETHF0:USTF0",1725717015887,5.30647636,2291.5,2291.0,1.34709]
["bitfinex-derivatives","ETHF0:USTF0",1725717016184,5.30647636,2291.5,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717016384,4.87006636,2291.5,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717016684,1.37741,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717016685,0.941,2291.6,2291.2,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1725717016977,0.43631,2292.1,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717017179,4.11,2292.4,2291.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725717017180,3.02,2292.0,2291.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1725717017377,5.01141887,2291.8,2291.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1725717017574,3.4671,2292.0,2291.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1725717017774,0.65274098,2291.9,2291.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1725717018076,4.59724953,2291.8,2291.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1725717018276,0.43636,2291.8,2291.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1725717018477,0.87175,2291.9,2291.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1725717018775,4.73713063,2291.8,2291.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1725717019172,0.43637,2291.7,2291.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725717019679,5.33059556,2291.8,2291.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725717019975,0.43637,2291.7,2291.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725717020481,0.43637,2291.8,2291.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725717020887,5.0698809,2291.8,2291.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725717021189,4.29849,2292.3,2291.6,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725717021375,0.4363,2292.1,2291.6,4.08128]
["bitfinex-derivatives","ETHF0:USTF0",1725717021579,0.4363,2292.1,2291.6,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725717022081,0.4363,2292.1,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725717022484,0.43632,2292.0,2291.6,4.08128]
["bitfinex-derivatives","ETHF0:USTF0",1725717022785,4.58682125,2292.2,2291.6,8.0081]
["bitfinex-derivatives","ETHF0:USTF0",1725717023083,4.11,2292.5,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717023285,0.27686911,2292.5,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717023485,0.8925,2292.6,2292.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1725717023486,0.43624,2292.4,2292.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1725717025983,5.00304,2292.6,2292.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1725717025984,0.43628,2292.2,2292.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1725717026187,3.02,2292.6,2292.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725717026390,0.43627,2292.3,2292.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725717027489,0.43627,2292.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717029087,0.4363,2292.1,2292.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725717029382,3.02,2292.2,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717029588,1.09068,2292.3,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717030181,0.43632,2292.0,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717030378,0.43631,2292.1,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717030784,0.43629,2292.2,2291.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1725717030988,0.4363,2292.1,2291.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1725717031193,4.65147621,2292.3,2291.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1725717031389,0.43632,2292.0,2291.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1725717035485,0.43632,2292.0,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717035486,0.43644,2291.4,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717035692,0.43639,2291.6,2291.3,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1725717035891,0.43639,2291.7,2291.3,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1725717036095,0.43639,2291.7,2291.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1725717036096,0.43639,2291.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717036906,0.43635,2291.9,2291.6,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1725717037116,0.43635,2291.9,2291.7,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1725717037413,0.43635,2291.9,2291.7,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1725717037605,0.43636,2291.8,2291.7,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1725717038315,0.43636,2291.8,2291.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1725717039010,0.4364,2291.6,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717039210,0.4364,2291.6,2291.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1725717039415,0.43641,2291.5,2291.4,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1725717039717,0.43641,2291.5,2291.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1725717040210,0.43641,2291.5,2290.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1725717040211,1.09145,2290.7,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717040411,1.09145,2290.7,2289.8,1.13614417]
["bitfinex-derivatives","ETHF0:USTF0",1725717040412,6.2278,2290.6,2290.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1725717040617,0.43665,2290.3,2290.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1725717040812,3.02,2290.2,2290.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1725717041021,3.45667,2290.2,2290.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1725717041405,0.43672,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717041605,0.43677,2289.7,2289.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1725717041911,0.43681,2289.4,2289.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1725717042115,3.45681,2289.4,2289.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1725717042322,0.43683,2289.3,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717042514,3.02,2289.4,2288.8,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1725717042708,3.02,2289.4,2288.8,4.09061]
["bitfinex-derivatives","ETHF0:USTF0",1725717042915,3.45682,2289.4,2288.8,4.09061]
["bitfinex-derivatives","ETHF0:USTF0",1725717043517,3.02,2289.4,2288.8,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1725717043826,3.45682,2289.4,2288.8,4.09063]
["bitfinex-derivatives","ETHF0:USTF0",1725717044121,0.43682,2289.4,2288.8,4.09063]
["bitfinex-derivatives","ETHF0:USTF0",1725717045321,7.2378,2289.6,2288.8,4.09063]
["bitfinex-derivatives","ETHF0:USTF0",1725717045322,0.43684,2289.3,2288.8,4.09063]
["bitfinex-derivatives","ETHF0:USTF0",1725717047222,0.43678,2289.6,2289.1,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1725717047419,0.43678,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717047621,0.43679,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717047820,3.64459,2289.5,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725717048316,0.43681,2289.4,2289.0,4.80488]
["bitfinex-derivatives","ETHF0:USTF0",1725717048723,3.6446,2289.5,2289.1,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725717048925,0.4368,2289.5,2289.0,4.80488]
["bitfinex-derivatives","ETHF0:USTF0",1725717049123,3.2078,2289.8,2289.0,4.80488]
["bitfinex-derivatives","ETHF0:USTF0",1725717049329,0.43681,2289.4,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725717049626,0.43681,2289.4,2288.9,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1725717049825,0.43681,2289.4,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725717050028,0.43681,2289.4,2289.0,4.80489]
["bitfinex-derivatives","ETHF0:USTF0",1725717050231,0.43681,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717050422,0.43681,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717051022,0.43681,2289.5,2289.2,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725717051320,0.43678,2289.6,2289.2,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725717051523,0.43678,2289.6,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1725717051721,0.4368,2289.5,2289.2,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725717051929,0.4368,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717052235,0.4368,2289.5,2289.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725717052625,0.4368,2289.5,2289.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725717052933,0.4368,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717053123,0.4368,2289.5,2289.4,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725717054329,4.03,2289.7,2289.0,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725717054530,0.4368,2289.5,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725717054728,0.4466,2290.0,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717054729,3.2078,2290.2,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717054927,3.2078,2290.2,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717054928,0.43674,2289.8,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717055133,4.29946,2290.2,2289.4,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1725717055323,4.29946,2290.2,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725717055936,0.43674,2289.8,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725717056533,0.43674,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717056730,0.43673,2289.9,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717056924,0.43673,2289.9,2289.6,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1725717057130,0.43673,2289.9,2289.6,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1725717057428,0.43676,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717057631,0.43678,2289.6,2289.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1725717058231,0.43678,2289.6,2289.5,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725717058429,0.43678,2289.6,2289.4,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1725717058631,0.43678,2289.6,2289.5,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725717059634,1.09185,2289.8,2289.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1725717059828,3.2078,2289.9,2289.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1725717060022,0.43675,2289.8,2289.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1725717060426,0.43676,2289.7,2289.4,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1725717060635,0.43675,2289.8,2289.4,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1725717060932,3.64453,2289.9,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725717061131,0.43673,2289.9,2289.4,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1725717061335,4.4662,2290.1,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717061336,0.4367,2290.0,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717061533,0.43669,2290.1,2289.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1725717061938,0.43669,2290.1,2289.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1725717062129,0.4367,2290.0,2289.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1725717062630,0.4367,2290.0,2289.9,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1725717063027,0.4367,2290.0,2289.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1725717063739,0.4367,2290.0,2289.9,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1725717064934,0.43669,2290.1,2289.9,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1725717065135,0.4367,2290.0,2289.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1725717065336,5.12164,2290.3,2289.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1725717065639,0.4367,2290.1,2289.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1725717066143,0.4367,2290.0,2289.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1725717066534,0.4367,2290.0,2289.9,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1725717066736,8.47895,2290.0,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717067035,0.43677,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717068135,0.43675,2289.8,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717068339,0.43675,2289.8,2289.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1725717068940,0.43676,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717069239,0.43679,2289.5,2289.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725717069638,0.43679,2289.5,2289.4,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1725717071943,0.43678,2289.6,2289.4,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1725717072137,0.43677,2289.7,2289.4,0.86961]
["bitfinex-derivatives","ETHF0:USTF0",1725717072448,0.43678,2289.6,2289.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725717073240,0.43679,2289.5,2289.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725717073640,0.43679,2289.5,2289.4,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1725717076037,8.47999,2289.5,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717076238,3.45689,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717076440,0.43686,2289.2,2288.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1725717076642,1.09178,2290.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717076850,1.09178,2290.0,2288.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1725717076851,0.43679,2289.6,2289.3,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1725717077047,4.11189,2289.8,2289.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1725717077048,3.02,2289.8,2289.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1725717077339,0.43677,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717077543,3.02,2289.8,2289.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1725717077544,0.43679,2289.5,2289.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1725717077936,3.02,2289.8,2289.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1725717078133,0.43679,2289.6,2289.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1725717078445,3.02,2289.8,2289.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1725717078446,0.43679,2289.5,2289.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1725717079540,0.43681,2289.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717079743,0.43685,2289.3,2289.0,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725717080047,0.43685,2289.3,2288.9,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1725717081839,3.9306,2289.6,2288.9,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1725717082049,0.43685,2289.2,2288.9,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1725717083242,0.43684,2289.3,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725717083948,0.43685,2289.2,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725717084341,0.43685,2289.2,2289.0,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725717084741,0.43685,2289.2,2288.9,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1725717085337,0.43685,2289.2,2288.9,5.67724417]
["bitfinex-derivatives","ETHF0:USTF0",1725717085847,0.43684,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725717086048,0.43684,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717086948,0.43685,2289.2,2289.0,1.13614417]
["bitfinex-derivatives","ETHF0:USTF0",1725717087343,0.43685,2289.2,2289.1,1.13614417]
["bitfinex-derivatives","ETHF0:USTF0",1725717087645,0.43685,2289.2,2289.0,4.34394417]
["bitfinex-derivatives","ETHF0:USTF0",1725717088546,5.81305121,2289.4,2289.0,4.34394417]
["bitfinex-derivatives","ETHF0:USTF0",1725717088745,0.43686,2289.2,2289.0,4.34394417]
["bitfinex-derivatives","ETHF0:USTF0",1725717096561,0.43686,2289.2,2288.9,3.04391626]
["bitfinex-derivatives","ETHF0:USTF0",1725717096562,0.43686,2289.2,2288.9,2.47584417]
["bitfinex-derivatives","ETHF0:USTF0",1725717096955,0.43686,2289.2,2289.0,1.58974417]
["bitfinex-derivatives","ETHF0:USTF0",1725717097247,0.43686,2289.2,2289.0,4.79754417]
["bitfinex-derivatives","ETHF0:USTF0",1725717097458,0.43686,2289.2,2289.0,5.23443417]
["bitfinex-derivatives","ETHF0:USTF0",1725717097658,0.43686,2289.2,2289.0,4.79754417]
["bitfinex-derivatives","ETHF0:USTF0",1725717098958,0.43687,2289.1,2289.0,4.79754417]
["bitfinex-derivatives","ETHF0:USTF0",1725717100666,0.43687,2289.1,2289.0,5.23443417]
["bitfinex-derivatives","ETHF0:USTF0",1725717101057,0.43686,2289.2,2289.0,9.16634417]
["bitfinex-derivatives","ETHF0:USTF0",1725717101364,0.43687,2289.1,2289.0,5.23442417]
["bitfinex-derivatives","ETHF0:USTF0",1725717101863,0.43687,2289.1,2289.0,9.60322417]
["bitfinex-derivatives","ETHF0:USTF0",1725717102861,0.43687,2289.1,2289.0,6.39542417]
["bitfinex-derivatives","ETHF0:USTF0",1725717103455,0.43687,2289.1,2289.0,9.16634417]
["bitfinex-derivatives","ETHF0:USTF0",1725717104867,0.43687,2289.1,2289.0,4.79754417]
["bitfinex-derivatives","ETHF0:USTF0",1725717105263,0.43687,2289.1,2289.0,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725717106266,0.43687,2289.1,2289.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1725717106462,1.52905,2289.1,2289.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1725717106663,0.43689,2289.0,2288.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725717108759,3.45689,2289.0,2288.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725717110669,3.45689,2289.0,2288.9,1.60024417]
["bitfinex-derivatives","ETHF0:USTF0",1725717112069,1.69689,2289.0,2288.9,1.60024417]
["bitfinex-derivatives","ETHF0:USTF0",1725717114468,1.26,2289.0,2288.9,2.03715417]
["bitfinex-derivatives","ETHF0:USTF0",1725717114868,1.69689,2289.0,2288.9,2.48985417]
["bitfinex-derivatives","ETHF0:USTF0",1725717115366,1.69689,2289.0,2288.9,5.69765417]
["bitfinex-derivatives","ETHF0:USTF0",1725717116072,1.69689,2289.0,2288.9,7.88326404]
["bitfinex-derivatives","ETHF0:USTF0",1725717117866,2.78912,2289.0,2288.9,3.32175404]
["bitfinex-derivatives","ETHF0:USTF0",1725717118066,2.78912,2289.0,2288.6,6.04816043]
["bitfinex-derivatives","ETHF0:USTF0",1725717118067,0.43695,2288.7,2288.6,1.13614417]
["bitfinex-derivatives","ETHF0:USTF0",1725717118267,0.43697,2288.6,2288.5,1.13614417]
["bitfinex-derivatives","ETHF0:USTF0",1725717118466,0.43698,2288.5,2288.4,2.02564417]
["bitfinex-derivatives","ETHF0:USTF0",1725717118665,1.26,2288.5,2288.4,2.02564417]
["bitfinex-derivatives","ETHF0:USTF0",1725717119177,2.97258397,2288.9,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725717119366,2.26797495,2289.0,2288.8,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725717119367,2.14948397,2289.0,2288.8,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725717119566,1.26,2288.9,2288.8,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1725717119773,1.26,2288.9,2288.8,5.68920332]
["bitfinex-derivatives","ETHF0:USTF0",1725717120079,3.02,2289.0,2288.8,5.25227332]
["bitfinex-derivatives","ETHF0:USTF0",1725717120270,3.02,2289.0,2288.8,5.68919332]
["bitfinex-derivatives","ETHF0:USTF0",1725717120579,1.71258397,2289.1,2288.9,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725717120873,1.71258397,2289.4,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725717121066,1.71258397,2289.4,2289.3,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1725717121280,5.16938397,2289.5,2289.3,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1725717121676,1.71258397,2289.4,2289.3,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1725717122174,1.71258397,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725717122371,5.28797495,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725717122372,1.71258397,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725717122573,5.28797495,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725717122574,1.71258397,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725717122782,5.28797495,2289.9,2289.6,9.15668343]
["bitfinex-derivatives","ETHF0:USTF0",1725717122783,1.71258397,2289.8,2289.6,9.15668343]
["bitfinex-derivatives","ETHF0:USTF0",1725717123086,1.71258397,2289.8,2289.6,4.78948343]
["bitfinex-derivatives","ETHF0:USTF0",1725717123269,2.26797495,2289.9,2289.6,4.78948343]
["bitfinex-derivatives","ETHF0:USTF0",1725717123270,1.71258397,2289.9,2289.7,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1725717123577,1.71258397,2289.9,2289.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725717123979,2.14930397,2289.9,2289.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725717124364,5.16930397,2289.9,2289.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725717124671,4.73258397,2289.9,2289.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725717124971,5.19598397,2289.9,2289.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725717125273,4.73258397,2290.1,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725717125483,4.73258397,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717125673,3.02,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717127581,3.02,2290.1,2289.9,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1725717127879,3.02,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717129185,3.45668,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717130590,0.4367,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717131686,3.45669,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717132378,3.02,2290.1,2289.9,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1725717132684,3.45668,2290.1,2289.9,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1725717132880,3.45668,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717133990,0.4367,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717135384,4.3672,2290.0,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725717135688,0.43672,2289.9,2289.6,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1725717135989,0.43672,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717137987,0.43676,2289.7,2289.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1725717138285,0.90975,2289.8,2289.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1725717138688,0.90975,2289.8,2289.6,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725717139085,0.90975,2289.8,2289.6,4.55387]
["bitfinex-derivatives","ETHF0:USTF0",1725717139489,0.473,2289.8,2289.6,4.55387]
["bitfinex-derivatives","ETHF0:USTF0",1725717139994,3.02,2289.9,2289.6,4.55387]
["bitfinex-derivatives","ETHF0:USTF0",1725717140292,0.43673,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725717140688,0.43674,2289.8,2289.6,4.55386]
["bitfinex-derivatives","ETHF0:USTF0",1725717144093,0.43673,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725717144293,3.4851,2290.2,2289.6,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725717144493,0.43668,2290.1,2289.9,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1725717144692,0.43668,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717144887,0.4651,2290.2,2290.0,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725717145194,0.43668,2290.1,2290.0,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725717145599,0.43667,2290.2,2290.0,8.01089]
["bitfinex-derivatives","ETHF0:USTF0",1725717145800,0.43667,2290.2,2290.0,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725717146194,0.43668,2290.1,2290.0,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725717146498,0.43667,2290.2,2290.0,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725717146999,0.43668,2290.1,2290.0,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725717147389,0.43668,2290.1,2290.0,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725717147590,0.43667,2290.2,2290.0,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725717148686,4.11159,2290.4,2290.0,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725717149495,0.43668,2290.2,2290.0,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725717149888,0.43668,2290.2,2290.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1725717150897,0.43668,2290.2,2290.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725717152605,0.43668,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717155398,0.43667,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717155793,0.43668,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717156401,0.43667,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717156605,0.43667,2290.2,2290.0,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1725717157203,0.43668,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717157693,0.43667,2290.2,2290.0,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1725717157897,1.71258397,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725717158097,0.43656,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725717158302,0.43656,2290.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717159502,0.43651,2291.0,2290.7,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1725717159703,0.43651,2291.0,2290.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1725717161707,0.43653,2290.9,2290.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1725717162205,0.43653,2290.9,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717163206,0.43652,2291.0,2290.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1725717164303,3.02,2291.2,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717164500,2.85395131,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717164697,1.57782734,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717164897,3.29041131,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717165109,0.43647,2291.2,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717165703,3.29041131,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717165904,0.43647,2291.2,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717166613,0.89446,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717166811,0.458,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717167011,2.26797495,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717167012,2.14900397,2291.5,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725717167311,6.08868397,2291.6,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717167500,1.3561,2291.6,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717167705,1.3561,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717167909,0.9197,2291.6,2291.2,0.89966]
["bitfinex-derivatives","ETHF0:USTF0",1725717168316,1.3561,2291.6,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717169509,0.43638,2291.7,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717169815,0.43638,2291.7,2291.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725717171615,0.43637,2291.8,2291.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725717172018,0.43637,2291.7,2291.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1725717173414,0.43639,2291.6,2291.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1725717173619,1.09094,2291.7,2291.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1725717173808,0.43643,2291.4,2291.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1725717174512,6.2278,2291.8,2291.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1725717174718,0.43644,2291.4,2291.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725717174916,0.43645,2291.3,2291.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725717175117,1.25456,2291.3,2291.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725717175918,0.43646,2291.3,2291.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725717176128,0.43645,2291.4,2291.1,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1725717176315,0.43645,2291.3,2291.1,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1725717176513,0.43644,2291.4,2291.1,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1725717177418,0.43644,2291.4,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717177613,0.43639,2291.6,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717177812,0.43641,2291.5,2291.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725717178218,0.43641,2291.5,2291.4,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1725717178920,0.43641,2291.5,2291.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725717179618,0.43639,2291.7,2291.4,5.61813]
["bitfinex-derivatives","ETHF0:USTF0",1725717179923,0.43636,2291.8,2291.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1725717180126,0.43637,2291.7,2291.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1725717180317,0.43637,2291.8,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717180521,0.43637,2291.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717181918,0.43637,2291.8,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717182124,0.43637,2291.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717182712,0.43639,2291.6,2291.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725717184419,1.87919,2291.9,2291.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725717184420,0.43641,2291.5,2291.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725717186230,0.43647,2291.2,2291.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725717186624,0.43646,2291.3,2291.1,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1725717186822,0.43643,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725717187034,0.43643,2291.4,2291.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725717187528,0.403,2291.7,2291.3,7.9551]
["bitfinex-derivatives","ETHF0:USTF0",1725717187733,0.43635,2291.9,2291.6,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1725717187928,0.7958,2292.0,2291.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725717188134,0.43636,2291.8,2291.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725717191442,0.43634,2291.9,2291.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725717191829,0.43632,2292.0,2291.7,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1725717192036,0.43632,2292.0,2291.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725717192236,0.43634,2291.9,2291.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725717194243,0.43633,2292.0,2291.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725717194435,0.43633,2292.0,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717197037,4.92708,2292.3,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717197233,0.43632,2292.0,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717198738,1.0909,2291.8,2291.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725717198942,0.43637,2291.7,2291.4,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1725717199741,0.43637,2291.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717200838,0.4364,2291.6,2291.4,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1725717201236,0.43641,2291.5,2291.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1725717201537,1.26,2291.5,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717201843,0.43646,2291.3,2291.0,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1725717202548,1.71258397,2291.3,2291.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725717202838,0.43649,2291.1,2291.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725717203742,1.71258397,2291.2,2291.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725717203935,1.71258397,2291.2,2291.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1725717204137,2.14904397,2291.3,2291.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1725717204534,1.71258397,2291.2,2291.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725717204746,2.14904397,2291.3,2291.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1725717204947,0.43647,2291.2,2291.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1725717205149,1.71258397,2291.2,2291.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1725717205441,2.14903397,2291.3,2291.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1725717205745,2.14907397,2291.1,2290.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1725717205939,1.71258397,2291.1,2290.8,4.82304]
["bitfinex-derivatives","ETHF0:USTF0",1725717206541,1.71258397,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725717206842,2.14906397,2291.2,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725717207440,1.71258397,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725717207937,1.71258397,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725717208846,1.71258397,2291.2,2291.0,4.80131]
["bitfinex-derivatives","ETHF0:USTF0",1725717209041,2.14905397,2291.2,2291.0,4.80131]
["bitfinex-derivatives","ETHF0:USTF0",1725717209643,1.71258397,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717209953,2.14907397,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717210248,0.43649,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717213651,0.43648,2291.2,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717214046,0.43648,2291.2,2290.9,1.58144343]
["bitfinex-derivatives","ETHF0:USTF0",1725717214449,0.43648,2291.2,2291.0,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1725717214646,0.43646,2291.3,2291.0,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1725717214844,2.11398397,2291.4,2291.0,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1725717214845,0.43648,2291.2,2291.0,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1725717215142,0.43649,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717221556,0.43648,2291.2,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717221756,0.43647,2291.2,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717222048,2.11398397,2291.4,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725717222242,1.71258397,2291.4,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717222447,2.14898397,2291.6,2291.3,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1725717222646,0.43641,2291.5,2291.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725717223152,1.71258397,2291.6,2291.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725717223358,0.43641,2291.5,2291.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725717223555,2.14898397,2291.6,2291.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725717224054,0.43641,2291.5,2291.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725717224855,2.14898397,2291.6,2291.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725717225260,2.70437495,2291.6,2291.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725717225762,0.43641,2291.5,2291.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725717225960,0.43641,2291.5,2291.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1725717226566,2.70438495,2291.5,2291.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1725717227063,2.70438495,2291.6,2291.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1725717227771,2.26797495,2291.5,2291.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1725717227967,2.26797495,2291.6,2291.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1725717228158,2.70438495,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717228463,0.43641,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717229054,2.83496869,2291.7,2291.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725717229055,0.43641,2291.5,2291.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725717229258,2.71975583,2291.5,2291.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1725717229865,0.43641,2291.5,2291.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1725717230165,2.28334583,2291.5,2291.4,4.06473]
["bitfinex-derivatives","ETHF0:USTF0",1725717230370,1.71246163,2291.5,2291.4,4.06473]
["bitfinex-derivatives","ETHF0:USTF0",1725717232358,1.71246163,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725717232666,1.71246163,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725717233062,2.14882163,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725717233865,2.14882163,2291.8,2291.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725717238166,1.71246163,2291.8,2291.7,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1725717238364,1.71246163,2291.8,2291.7,4.01827]
["bitfinex-derivatives","ETHF0:USTF0",1725717238569,2.14881163,2291.9,2291.7,4.01827]
["bitfinex-derivatives","ETHF0:USTF0",1725717238873,2.14881163,2291.9,2291.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725717239363,1.71246163,2291.9,2291.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725717239872,0.43633,2292.0,2291.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725717239873,2.14879163,2292.0,2291.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725717240263,2.28334583,2291.9,2291.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725717240572,2.71968583,2291.9,2291.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725717241068,0.43636,2291.8,2291.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725717241275,2.14872037,2291.8,2291.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725717242767,2.71969583,2291.9,2291.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725717242977,1.71231514,2291.8,2291.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725717243174,2.71969583,2291.9,2291.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725717243677,2.71969583,2291.9,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717243872,2.71969583,2291.9,2291.7,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1725717244670,1.71263799,2291.8,2291.7,4.02707]
["bitfinex-derivatives","ETHF0:USTF0",1725717245067,1.71263799,2291.8,2291.7,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1725717245878,0.43636,2291.8,2291.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1725717246070,1.71245065,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725717246378,1.71245065,2291.7,2291.6,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1725717247180,2.14882065,2291.7,2291.6,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1725717247378,0.43637,2291.7,2291.6,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1725717247678,1.19397,2291.8,2291.6,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1725717247981,0.80747,2291.8,2291.6,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1725717248579,0.43637,2291.8,2291.6,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1725717249177,0.43637,2291.8,2291.7,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725717249780,0.43637,2291.8,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717250981,0.43637,2291.8,2291.7,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725717253481,0.43637,2291.8,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717253685,2.14880065,2291.9,2291.7,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725717253892,2.14880065,2291.9,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717254282,1.71245065,2291.8,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717254985,1.71245065,2291.8,2291.7,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725717255183,2.14880065,2291.9,2291.7,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1725717255386,2.14880065,2291.9,2291.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725717255592,1.71245065,2291.9,2291.8,1.59406]
["bitfinex-derivatives","ETHF0:USTF0",1725717257589,2.14879065,2291.9,2291.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1725717260187,2.14879065,2291.9,2291.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725717262591,0.43634,2291.9,2291.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725717266289,2.14879065,2291.9,2291.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725717268197,0.43634,2291.9,2291.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725717268495,2.15124011,2291.9,2291.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725717269198,2.15127163,2291.9,2291.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725717269406,0.43634,2291.9,2291.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725717269601,1.71502131,2291.9,2291.8,1.21146]
["bitfinex-derivatives","ETHF0:USTF0",1725717270301,1.71502131,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725717270596,2.15134131,2292.0,2291.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725717270798,2.15134131,2292.0,2291.9,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1725717270799,1.71502131,2292.0,2291.9,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1725717275198,2.28334583,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725717275199,1.71502131,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725717275391,1.71502131,2292.1,2292.0,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1725717275789,1.71502131,2292.1,2292.0,4.78904343]
["bitfinex-derivatives","ETHF0:USTF0",1725717275994,1.71502131,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725717276195,1.71562735,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725717276799,1.71562735,2292.2,2292.0,4.78902343]
["bitfinex-derivatives","ETHF0:USTF0",1725717277206,1.71562735,2292.2,2292.0,4.35272343]
["bitfinex-derivatives","ETHF0:USTF0",1725717277404,1.71562735,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725717277607,2.28334583,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725717277899,2.28334583,2292.2,2292.0,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1725717278102,2.28334583,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725717279095,2.28334583,2292.2,2292.1,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1725717279701,3.27121869,2292.4,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725717279702,2.28334583,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725717279904,2.28334583,2292.3,2292.2,1.69628]
["bitfinex-derivatives","ETHF0:USTF0",1725717280106,1.71530133,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725717280409,1.71530133,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725717280612,1.71530133,2292.6,2292.5,1.69622]
["bitfinex-derivatives","ETHF0:USTF0",1725717280908,1.71530133,2292.6,2292.5,6.05782]
["bitfinex-derivatives","ETHF0:USTF0",1725717281504,1.71530133,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725717281804,2.28334583,2292.9,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725717281805,1.71530133,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725717282010,1.71530133,2292.8,2292.7,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1725717282405,1.71530133,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725717282806,1.71530133,2292.9,2292.8,6.05776]
["bitfinex-derivatives","ETHF0:USTF0",1725717283010,1.71530133,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725717283205,1.71530133,2293.1,2292.9,4.90395]
["bitfinex-derivatives","ETHF0:USTF0",1725717283398,1.71530133,2293.1,2293.0,4.79693]
["bitfinex-derivatives","ETHF0:USTF0",1725717283599,2.11020133,2293.3,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725717283803,1.71530133,2293.3,2293.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725717284000,1.71155874,2293.3,2293.2,4.04649]
["bitfinex-derivatives","ETHF0:USTF0",1725717284200,1.71155874,2293.7,2293.2,15.2312]
["bitfinex-derivatives","ETHF0:USTF0",1725717284420,1.71155874,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725717284619,2.83496869,2294.2,2293.9,4.04635]
["bitfinex-derivatives","ETHF0:USTF0",1725717284620,0.4359,2294.2,2293.9,4.04635]
["bitfinex-derivatives","ETHF0:USTF0",1725717284816,2.90764874,2294.3,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717285021,0.4359,2294.2,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717285221,1.19609,2294.3,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717285521,0.4359,2294.2,2293.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725717286122,0.43591,2294.2,2293.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725717286318,0.43592,2294.1,2293.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725717286523,0.43591,2294.2,2293.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1725717286821,2.0202,2294.3,2294.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725717286822,0.4359,2294.3,2294.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725717287420,0.43589,2294.3,2294.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725717288131,0.43589,2294.3,2293.9,7.05635]
["bitfinex-derivatives","ETHF0:USTF0",1725717288836,0.43589,2294.3,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725717289333,0.43589,2294.3,2293.9,7.05634]
["bitfinex-derivatives","ETHF0:USTF0",1725717289723,0.43587,2294.4,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725717289933,0.43587,2294.4,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725717290126,0.43587,2294.4,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717290325,3.2078,2294.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717290326,0.43584,2294.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717290521,0.43582,2294.7,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717290727,0.43582,2294.7,2294.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725717291025,1.20478,2294.9,2294.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725717291232,1.08914,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717291233,4.09914,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717291434,0.43574,2295.1,2294.8,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1725717291821,5.75104335,2295.4,2294.8,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1725717291822,1.08923,2295.3,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717292033,0.43577,2294.9,2294.6,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1725717292237,0.43576,2295.0,2294.6,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1725717292535,0.43577,2294.9,2294.6,1.61351]
["bitfinex-derivatives","ETHF0:USTF0",1725717292728,0.43579,2294.8,2294.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1725717292932,0.7757,2295.1,2294.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1725717293234,0.43578,2294.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717293835,0.7757,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717293836,0.43578,2294.8,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717295432,1.08952,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717295629,3.01,2294.9,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725717295841,0.43583,2294.6,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725717296034,0.43583,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1725717296238,0.43583,2294.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717296447,0.43581,2294.7,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717296742,0.43581,2294.7,2294.5,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1725717297144,0.43581,2294.7,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717297347,3.7857,2295.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717297533,0.4358,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717298241,4.87506,2295.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717298641,0.43579,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717298845,0.43579,2294.8,2294.6,4.04912]
["bitfinex-derivatives","ETHF0:USTF0",1725717299146,0.43578,2294.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717299551,0.43576,2295.0,2294.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725717299841,0.43576,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717300431,0.7757,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717300634,0.4048,2295.3,2294.9,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1725717300835,0.43572,2295.2,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725717301040,0.43572,2295.2,2295.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725717301343,0.43571,2295.2,2295.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725717301537,0.43569,2295.3,2295.1,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1725717301738,0.3946,2295.5,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717302245,3.2078,2296.0,2295.3,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725717302440,6.2178,2296.3,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717302641,0.43563,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717305440,0.43566,2295.5,2295.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725717305643,0.43566,2295.5,2295.2,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1725717306450,0.43568,2295.4,2295.2,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1725717306750,0.43566,2295.5,2295.2,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1725717306943,0.43568,2295.4,2295.2,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1725717307144,0.8004,2295.8,2295.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725717307145,0.43564,2295.6,2295.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725717307342,0.84071,2295.8,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725717307546,0.43561,2295.7,2295.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725717309846,0.386,2296.2,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725717310043,1.08888,2296.1,2295.6,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1725717310246,1.0889,2296.0,2295.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725717310546,0.4356,2295.8,2295.6,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1725717311148,0.43558,2295.9,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725717311359,0.43559,2295.8,2295.6,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1725717311656,0.43559,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717311947,0.43558,2295.9,2295.7,7.99941]
["bitfinex-derivatives","ETHF0:USTF0",1725717312148,0.43559,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717312555,0.43561,2295.7,2295.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725717313844,0.43561,2295.8,2295.6,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1725717314050,0.43561,2295.7,2295.6,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1725717314446,0.43561,2295.7,2295.6,5.17033]
["bitfinex-derivatives","ETHF0:USTF0",1725717314654,0.43561,2295.7,2295.6,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725717315752,0.43561,2295.7,2295.6,5.17033]
["bitfinex-derivatives","ETHF0:USTF0",1725717315947,0.43561,2295.8,2295.6,5.17033]
["bitfinex-derivatives","ETHF0:USTF0",1725717316146,0.43561,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717316349,0.43559,2295.9,2295.7,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1725717316552,0.43559,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717317055,1.08885,2296.1,2295.6,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1725717317056,0.43561,2295.7,2295.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725717317554,0.43559,2295.9,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725717317750,0.43559,2295.9,2295.7,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1725717317950,0.43559,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717318353,0.43559,2295.9,2295.7,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1725717318859,0.43559,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717319357,4.11,2296.3,2295.8,13.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725717319546,1.08867,2296.5,2296.1,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1725717319752,0.43547,2296.5,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725717320147,3.2078,2296.6,2296.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725717320358,0.43548,2296.4,2296.2,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1725717320555,0.43547,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725717320762,3.2078,2296.6,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725717320961,0.43546,2296.5,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725717321156,3.64326,2296.6,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725717321658,3.2078,2296.6,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725717321864,0.43544,2296.7,2296.4,7.99767]
["bitfinex-derivatives","ETHF0:USTF0",1725717322158,0.43544,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725717322963,0.43539,2296.9,2296.5,7.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725717323154,0.43538,2297.0,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725717323359,0.43538,2297.0,2296.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725717325675,0.43541,2296.8,2296.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1725717325979,0.4354,2296.9,2296.7,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1725717326372,0.43538,2297.0,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725717326872,0.43539,2296.9,2296.7,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1725717327871,6.2178,2297.2,2296.4,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1725717328079,0.43546,2296.5,2296.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725717329183,3.9612,2296.8,2296.1,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725717329184,4.3396,2296.8,2296.1,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725717329380,0.43552,2296.2,2296.1,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725717329681,0.43552,2296.2,2296.1,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725717330679,0.43551,2296.3,2296.1,3.82664]
["bitfinex-derivatives","ETHF0:USTF0",1725717330875,0.43552,2296.2,2296.1,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725717331584,0.43552,2296.2,2296.1,6.5989]
["bitfinex-derivatives","ETHF0:USTF0",1725717331785,0.43551,2296.3,2296.1,7.03444]
["bitfinex-derivatives","ETHF0:USTF0",1725717332370,4.1418,2296.8,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725717332371,0.43545,2296.6,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725717332573,2.80003874,2296.9,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725717332574,0.43539,2296.9,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725717332773,4.11,2297.1,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717332978,1.08833,2297.2,2296.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1725717333174,0.43539,2296.9,2296.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1725717333589,0.43539,2296.9,2296.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725717335480,0.43544,2296.7,2296.5,7.03595]
["bitfinex-derivatives","ETHF0:USTF0",1725717335685,0.43544,2296.7,2296.5,7.03596]
["bitfinex-derivatives","ETHF0:USTF0",1725717336087,0.43541,2296.8,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725717337190,6.90984874,2297.3,2296.7,7.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725717337394,0.43533,2297.2,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725717337589,5.19829,2297.3,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725717337799,0.43537,2297.0,2296.8,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725717338795,0.43539,2296.9,2296.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725717338992,0.43537,2297.0,2296.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725717339194,0.43534,2297.2,2296.8,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725717339389,0.43534,2297.2,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725717340292,0.43535,2297.1,2296.8,4.01519]
["bitfinex-derivatives","ETHF0:USTF0",1725717340897,0.43535,2297.1,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725717341099,4.11,2297.3,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725717341301,0.43536,2297.1,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725717341496,0.43537,2297.0,2296.8,4.01519]
["bitfinex-derivatives","ETHF0:USTF0",1725717341891,0.43536,2297.1,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725717342589,0.43536,2297.1,2296.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1725717343602,0.43537,2297.0,2296.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725717344097,0.43536,2297.1,2296.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725717344794,0.43537,2297.0,2296.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725717345198,0.43539,2296.9,2296.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725717346296,0.43542,2296.8,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725717346796,1.71155874,2297.1,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725717346998,1.71155874,2297.1,2296.9,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1725717347197,1.71155874,2297.0,2296.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725717347393,0.43537,2297.0,2296.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725717348306,0.43542,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717348600,0.43542,2296.7,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725717348601,0.43544,2296.6,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725717348792,0.43544,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725717348993,2.13865421,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725717349593,1.70321421,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725717349792,2.13865421,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725717350197,2.28334583,2296.9,2296.6,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725717350399,0.43539,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717350591,0.43539,2296.9,2296.8,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1725717350788,0.43538,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725717351799,1.7037069,2297.1,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725717352103,0.43536,2297.1,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725717352293,0.43535,2297.2,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725717352695,0.43532,2297.3,2296.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725717352890,0.43533,2297.2,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725717354200,2.1390369,2297.3,2297.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725717354406,0.43533,2297.3,2297.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725717354598,1.7037069,2297.4,2297.2,3.44532]
["bitfinex-derivatives","ETHF0:USTF0",1725717354802,0.43529,2297.4,2297.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725717354997,2.0777069,2297.6,2297.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725717355398,2.5129769,2297.6,2297.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725717355696,2.5129769,2297.6,2297.3,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1725717356090,2.0777069,2297.6,2297.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725717356291,0.374,2297.6,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725717356706,2.5129769,2297.6,2297.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725717357199,0.43527,2297.5,2297.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725717357805,2.0777069,2297.6,2297.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725717358004,0.43538,2297.0,2296.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725717358197,0.43538,2297.0,2296.8,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725717358793,0.43536,2297.1,2296.8,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1725717359006,0.81593,2297.2,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725717359205,0.43535,2297.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717359793,1.7037069,2297.3,2297.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725717360005,0.43534,2297.2,2297.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725717360200,1.7037069,2297.3,2297.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725717360201,0.43535,2297.1,2297.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725717360504,1.7037069,2297.3,2297.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725717360505,0.43533,2297.2,2297.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725717360801,2.1390269,2297.3,2297.0,6.65316]
["bitfinex-derivatives","ETHF0:USTF0",1725717360999,1.7037069,2297.3,2297.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725717361306,0.43531,2297.3,2297.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725717361508,2.1050069,2297.3,2296.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725717361707,0.43537,2297.0,2296.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725717361908,1.7037069,2297.2,2296.9,7.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725717362103,1.7037069,2297.3,2297.0,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1725717362806,1.7037069,2297.3,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725717363308,1.7037069,2297.3,2297.2,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1725717363602,1.7037069,2297.4,2297.2,4.20833]
["bitfinex-derivatives","ETHF0:USTF0",1725717364308,1.7037069,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717365305,2.28334583,2297.5,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717365507,2.28334583,2297.5,2297.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725717365708,0.43529,2297.4,2297.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1725717365897,1.70829912,2297.3,2297.2,4.20833]
["bitfinex-derivatives","ETHF0:USTF0",1725717366098,1.70829912,2297.3,2297.2,7.41613]
["bitfinex-derivatives","ETHF0:USTF0",1725717366807,1.70829912,2297.3,2297.2,6.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725717367110,1.70829912,2297.3,2297.2,7.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725717367111,2.28334583,2297.3,2297.2,7.41612]
["bitfinex-derivatives","ETHF0:USTF0",1725717367716,2.28334583,2297.3,2297.2,6.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725717367903,3.27026869,2297.4,2297.2,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725717368102,3.27027869,2297.3,2297.2,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725717368703,2.83496869,2297.3,2297.2,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725717368907,3.27027869,2297.3,2297.2,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725717369208,0.43531,2297.3,2297.2,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725717369396,3.27027869,2297.3,2297.2,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725717369806,0.43531,2297.3,2297.2,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725717370007,3.2829442,2297.3,2297.2,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725717372705,3.2829442,2297.3,2297.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725717373314,3.2829442,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717373511,1.08847,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717373809,0.43552,2296.2,2296.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725717374205,2.71417994,2296.2,2296.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725717374616,0.43554,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717374817,3.283338,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717375008,2.14458733,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717375608,6.49978733,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717375919,1.0889,2296.0,2295.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725717376111,1.0889,2296.0,2295.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725717376112,2.27872977,2295.8,2295.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725717376415,0.43564,2295.6,2295.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1725717376616,2.14450373,2295.6,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717376817,0.43564,2295.6,2295.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1725717377013,2.14449373,2295.7,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725717377216,0.43564,2295.6,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717378311,1.08918,2295.4,2294.7,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725717378512,0.43577,2294.9,2294.7,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725717378721,0.43576,2295.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717379024,1.70886373,2295.2,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717379221,0.43572,2295.2,2294.8,3.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725717379412,6.22386373,2295.5,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717379413,0.43574,2295.1,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725717379615,0.43575,2295.0,2294.6,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1725717379818,0.43578,2294.9,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717381022,0.3783,2295.2,2294.6,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1725717381420,0.43576,2295.0,2294.6,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1725717381722,0.3783,2295.2,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717382023,3.5861,2295.2,2294.5,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1725717382227,4.54233562,2295.1,2294.5,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1725717382727,0.43578,2294.9,2294.5,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1725717383421,0.43578,2294.9,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717383830,0.43579,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717384123,0.43578,2294.9,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717384429,0.43578,2294.9,2294.6,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1725717384724,0.43578,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717384929,0.43578,2294.9,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717385527,0.43578,2294.9,2294.6,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1725717385726,4.54233562,2295.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717385924,0.4358,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717386328,4.54233562,2295.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717386524,0.43576,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717386724,0.43577,2294.9,2294.6,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1725717387424,0.43576,2295.0,2294.6,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1725717387626,0.43577,2294.9,2294.6,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1725717389334,0.43579,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717391038,0.43577,2294.9,2294.6,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1725717391235,0.43579,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717391435,0.4358,2294.7,2294.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725717392533,0.4358,2294.7,2294.5,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1725717392731,4.73190615,2295.1,2294.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725717392933,0.43575,2295.0,2294.7,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1725717393137,0.43574,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717393637,0.43575,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725717393847,0.43575,2295.0,2294.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725717394146,0.3783,2295.2,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725717394147,0.43578,2294.9,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725717394641,0.43578,2294.9,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725717394842,0.43579,2294.8,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725717396132,0.43578,2294.9,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725717396336,0.43579,2294.8,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725717396538,0.43579,2294.8,2294.5,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1725717397043,0.43581,2294.7,2294.5,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1725717397238,0.43579,2294.8,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725717399544,0.43582,2294.7,2294.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1725717400339,0.4358,2294.8,2294.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1725717400545,0.4358,2294.8,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725717401443,0.43577,2294.9,2294.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725717401643,0.43578,2294.8,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717402047,0.43582,2294.6,2294.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725717402248,0.43586,2294.4,2294.2,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1725717402448,0.43586,2294.4,2294.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725717404543,0.43586,2294.4,2294.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1725717405946,0.43586,2294.4,2294.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725717408249,7.30726,2294.9,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725717408446,0.43585,2294.5,2294.3,4.03087]
["bitfinex-derivatives","ETHF0:USTF0",1725717408644,0.43586,2294.4,2294.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1725717409644,0.43586,2294.4,2294.3,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1725717409848,0.43586,2294.5,2294.3,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1725717410245,0.43586,2294.4,2294.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1725717413958,7.30738,2294.6,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717414155,0.3975,2294.7,2294.3,3.64368]
["bitfinex-derivatives","ETHF0:USTF0",1725717414156,0.43587,2294.4,2294.3,3.64368]
["bitfinex-derivatives","ETHF0:USTF0",1725717414560,0.43586,2294.5,2294.3,3.64368]
["bitfinex-derivatives","ETHF0:USTF0",1725717414753,0.43586,2294.5,2294.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725717415355,4.79426,2294.5,2294.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725717416055,1.08966,2294.4,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1725717416361,1.08966,2294.4,2294.1,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1725717416547,0.4359,2294.2,2294.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725717416749,0.4359,2294.2,2294.1,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1725717417153,0.43588,2294.4,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725717417660,0.43588,2294.3,2294.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1725717418360,0.43588,2294.3,2294.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725717420160,0.4359,2294.2,2294.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725717421859,1.46569,2294.4,2294.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725717421860,0.43592,2294.1,2294.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725717422059,0.43592,2294.1,2294.0,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1725717422660,0.43596,2293.9,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725717422857,0.43596,2293.9,2293.7,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1725717423155,0.43597,2293.8,2293.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725717424066,1.69145683,2294.1,2293.7,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1725717424360,0.4359,2294.2,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725717424563,0.43592,2294.1,2293.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725717425060,0.43594,2294.0,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725717425262,0.43594,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725717425456,0.43593,2294.1,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725717426150,0.43594,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725717426351,0.43594,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725717427457,0.43594,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725717427757,0.43594,2294.0,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725717428161,4.0998,2294.1,2293.7,4.04579]
["bitfinex-derivatives","ETHF0:USTF0",1725717428357,0.43596,2293.9,2293.7,4.04579]
["bitfinex-derivatives","ETHF0:USTF0",1725717428760,3.44597,2293.8,2293.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725717428954,0.43599,2293.7,2293.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725717429154,0.43599,2293.7,2293.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725717429155,0.43603,2293.5,2293.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725717430461,3.44603,2293.5,2293.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725717430767,0.43606,2293.4,2293.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725717432466,0.43607,2293.3,2293.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725717432862,3.3843,2293.5,2293.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725717433060,0.83312,2293.6,2293.2,4.03608]
["bitfinex-derivatives","ETHF0:USTF0",1725717433363,0.436,2293.7,2293.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725717433568,0.436,2293.7,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725717433960,3.44601,2293.6,2293.2,4.03608]
["bitfinex-derivatives","ETHF0:USTF0",1725717434463,0.43603,2293.5,2293.2,4.03608]
["bitfinex-derivatives","ETHF0:USTF0",1725717435273,0.43606,2293.4,2293.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725717436162,0.43607,2293.3,2293.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725717436557,0.43607,2293.3,2293.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725717436558,0.43609,2293.2,2293.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725717438070,0.43612,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717438269,0.43612,2293.1,2292.9,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725717438569,0.43612,2293.1,2292.9,4.02354]
["bitfinex-derivatives","ETHF0:USTF0",1725717438967,0.43612,2293.1,2292.9,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725717440071,0.43613,2293.0,2292.9,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725717440772,0.43613,2293.0,2292.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725717442377,3.01,2293.2,2292.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725717442378,0.43612,2293.1,2292.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725717442574,0.43613,2293.0,2292.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725717444874,0.43612,2293.1,2292.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1725717445373,0.43612,2293.1,2292.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725717445568,0.43613,2293.0,2292.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725717447774,0.43611,2293.1,2292.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1725717449373,0.43613,2293.0,2292.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725717449774,0.43612,2293.1,2292.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1725717449970,3.01,2293.2,2292.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1725717450175,0.43612,2293.1,2292.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1725717450587,0.43613,2293.0,2292.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725717456184,3.44613,2293.0,2292.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725717456685,3.66607685,2293.0,2292.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725717456891,8.02687685,2293.0,2292.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725717457084,8.02687685,2293.0,2292.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725717457085,0.43615,2292.9,2292.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725717460185,4.3616,2292.9,2292.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1725717460389,0.4362,2292.6,2292.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1725717460697,0.4362,2292.6,2292.5,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1725717461101,0.43618,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725717462603,0.43618,2292.7,2292.5,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1725717462996,3.4462,2292.6,2292.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1725717467222,3.4462,2292.6,2292.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725717467917,1.6962,2292.6,2292.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1725717469816,0.4363,2292.1,2291.8,4.3343569]
["bitfinex-derivatives","ETHF0:USTF0",1725717470016,0.43629,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725717470310,0.4363,2292.1,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725717470513,0.43629,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725717470902,0.4363,2292.1,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725717471104,1.6963,2292.1,2292.0,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1725717471917,1.26,2292.1,2292.0,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1725717472115,1.6963,2292.1,2292.0,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1725717472409,1.6963,2292.1,2292.0,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1725717472410,1.26,2292.1,2292.0,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1725717473419,1.6963,2292.1,2292.0,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1725717473920,1.26,2292.1,2292.0,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1725717474607,1.6963,2292.1,2292.0,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1725717475115,1.26,2292.1,2292.0,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1725717476108,0.43629,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725717476109,1.26,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725717477217,1.69628,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725717478117,5.64029385,2292.6,2292.1,7.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725717478315,0.43623,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725717478509,1.69623,2292.5,2292.4,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1725717480622,0.43621,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725717480927,0.43621,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725717480928,1.26,2292.5,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725717481622,1.69622,2292.5,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725717482416,1.26,2292.5,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725717483218,1.26,2292.5,2292.4,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1725717487031,1.26,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725717487417,1.26,2292.6,2292.5,4.79782]
["bitfinex-derivatives","ETHF0:USTF0",1725717487821,1.26,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725717489130,1.26,2292.6,2292.5,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1725717490332,1.26,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725717490533,1.26,2292.6,2292.5,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1725717495837,1.6962,2292.6,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717496039,1.6962,2292.6,2292.5,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1725717496831,1.6962,2292.6,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717497540,1.6962,2292.6,2292.3,1.4935569]
["bitfinex-derivatives","ETHF0:USTF0",1725717497541,0.43624,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717498930,1.57643329,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717500133,1.57643329,2292.4,2292.3,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1725717500733,0.43624,2292.4,2292.3,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1725717501237,1.57643329,2292.4,2292.3,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1725717501631,1.57643329,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717502233,1.57643329,2292.4,2292.2,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1725717502434,0.43624,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717503534,5.50259329,2292.4,2292.1,1.9595469]
["bitfinex-derivatives","ETHF0:USTF0",1725717503730,1.6325,2292.3,2292.1,1.9595469]
["bitfinex-derivatives","ETHF0:USTF0",1725717503937,0.43628,2292.2,2292.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725717504443,0.43628,2292.2,2292.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1725717504942,0.43628,2292.2,2292.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725717505843,0.43628,2292.2,2292.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1725717506043,0.43628,2292.2,2292.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725717506535,1.57647329,2292.2,2292.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725717506943,0.43628,2292.2,2292.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725717507340,1.57647329,2292.2,2292.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725717509937,0.43628,2292.2,2292.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725717510137,1.57647329,2292.2,2292.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725717510339,0.43628,2292.2,2292.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725717510935,0.4363,2292.1,2291.9,5.5324769]
["bitfinex-derivatives","ETHF0:USTF0",1725717511134,1.26,2292.0,2291.9,5.9283769]
["bitfinex-derivatives","ETHF0:USTF0",1725717512538,1.26,2292.0,2291.9,2.7205769]
["bitfinex-derivatives","ETHF0:USTF0",1725717512738,1.26,2292.0,2291.9,5.9283769]
["bitfinex-derivatives","ETHF0:USTF0",1725717513335,1.26,2292.0,2291.9,4.80182]
["bitfinex-derivatives","ETHF0:USTF0",1725717513845,1.26,2292.0,2291.9,5.9283769]
["bitfinex-derivatives","ETHF0:USTF0",1725717514546,1.26,2292.0,2291.9,4.80182]
["bitfinex-derivatives","ETHF0:USTF0",1725717516241,1.26,2292.0,2291.9,5.9283769]
["bitfinex-derivatives","ETHF0:USTF0",1725717517039,1.26,2292.0,2291.9,2.7205769]
["bitfinex-derivatives","ETHF0:USTF0",1725717517349,1.26,2292.0,2291.9,5.9283769]
["bitfinex-derivatives","ETHF0:USTF0",1725717517852,1.14019329,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725717518054,1.14019329,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725717518347,2.40019329,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725717518546,1.26,2292.6,2292.5,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1725717522944,1.26,2292.6,2292.3,2.2698569]
["bitfinex-derivatives","ETHF0:USTF0",1725717522945,1.26,2292.6,2292.3,2.7061069]
["bitfinex-derivatives","ETHF0:USTF0",1725717523146,1.26,2292.4,2292.3,2.7061069]
["bitfinex-derivatives","ETHF0:USTF0",1725717523453,1.26,2292.4,2292.3,7.0685069]
["bitfinex-derivatives","ETHF0:USTF0",1725717523646,1.69624,2292.4,2292.3,2.7061069]
["bitfinex-derivatives","ETHF0:USTF0",1725717523962,1.69624,2292.4,2292.3,1.57955]
["bitfinex-derivatives","ETHF0:USTF0",1725717524751,1.69624,2292.4,2292.3,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1725717524952,1.69624,2292.4,2292.3,1.57956]
["bitfinex-derivatives","ETHF0:USTF0",1725717525159,1.26,2292.4,2292.3,1.57956]
["bitfinex-derivatives","ETHF0:USTF0",1725717525357,1.69624,2292.4,2292.3,1.57956]
["bitfinex-derivatives","ETHF0:USTF0",1725717526155,1.26,2292.4,2292.3,4.78736]
["bitfinex-derivatives","ETHF0:USTF0",1725717526350,1.57642329,2292.5,2292.3,4.78736]
["bitfinex-derivatives","ETHF0:USTF0",1725717526550,1.26,2292.4,2292.3,4.78736]
["bitfinex-derivatives","ETHF0:USTF0",1725717526750,1.69624,2292.4,2292.3,4.78736]
["bitfinex-derivatives","ETHF0:USTF0",1725717527054,1.69624,2292.4,2292.3,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725717527250,1.26,2292.4,2292.3,4.78736]
["bitfinex-derivatives","ETHF0:USTF0",1725717529654,1.14019329,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725717529853,1.69623,2292.5,2292.3,4.78735]
["bitfinex-derivatives","ETHF0:USTF0",1725717531463,0.43624,2292.4,2292.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1725717531971,1.57643329,2292.4,2292.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1725717532663,0.43624,2292.4,2292.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1725717533855,0.43624,2292.4,2292.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725717535459,0.43626,2292.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717535756,1.69626,2292.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717536358,1.69626,2292.3,2292.2,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1725717536761,1.69626,2292.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717539560,2.83645329,2292.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717540760,2.83645329,2292.3,2292.2,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1725717541153,1.14019329,2292.4,2292.2,7.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725717541353,1.14019329,2292.6,2292.3,8.78013062]
["bitfinex-derivatives","ETHF0:USTF0",1725717541561,1.14019329,2292.6,2292.5,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1725717541963,2.40019329,2292.7,2292.5,9.08416189]
["bitfinex-derivatives","ETHF0:USTF0",1725717542163,2.83638329,2292.7,2292.5,5.15878189]
["bitfinex-derivatives","ETHF0:USTF0",1725717542464,1.26,2292.7,2292.6,1.57916189]
["bitfinex-derivatives","ETHF0:USTF0",1725717542866,1.69618,2292.7,2292.6,1.14296189]
["bitfinex-derivatives","ETHF0:USTF0",1725717543259,1.26,2292.7,2292.6,1.14296189]
["bitfinex-derivatives","ETHF0:USTF0",1725717543462,1.26,2292.7,2292.5,5.15877189]
["bitfinex-derivatives","ETHF0:USTF0",1725717543463,2.40019329,2292.7,2292.5,5.15877189]
["bitfinex-derivatives","ETHF0:USTF0",1725717543773,1.26,2292.6,2292.5,5.15877189]
["bitfinex-derivatives","ETHF0:USTF0",1725717546272,1.69621,2292.6,2292.4,5.54079189]
["bitfinex-derivatives","ETHF0:USTF0",1725717546565,2.0513,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725717546769,1.66,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725717547368,1.66,2292.6,2292.4,4.71616189]
["bitfinex-derivatives","ETHF0:USTF0",1725717547764,2.80019329,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725717547964,1.66,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725717548565,1.26,2292.6,2292.5,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1725717551563,2.40019329,2292.6,2292.5,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1725717554868,1.14019329,2292.6,2292.5,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1725717555171,2.40051653,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725717555467,2.40051653,2292.7,2292.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1725717555858,2.40051653,2292.7,2292.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725717555859,1.69618,2292.7,2292.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725717556063,2.83669653,2292.7,2292.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725717556972,2.83669653,2292.7,2292.5,4.78697189]
["bitfinex-derivatives","ETHF0:USTF0",1725717557170,3.61669653,2292.7,2292.5,4.78697189]
["bitfinex-derivatives","ETHF0:USTF0",1725717557367,3.22789653,2292.7,2292.5,4.78697189]
["bitfinex-derivatives","ETHF0:USTF0",1725717562579,1.57671653,2292.6,2292.5,4.78697189]
["bitfinex-derivatives","ETHF0:USTF0",1725717563275,1.14051653,2292.6,2292.5,4.78697189]
["bitfinex-derivatives","ETHF0:USTF0",1725717564278,1.14051653,2292.6,2292.5,6.96911543]
["bitfinex-derivatives","ETHF0:USTF0",1725717564478,1.14051653,2292.6,2292.5,4.78697189]
["bitfinex-derivatives","ETHF0:USTF0",1725717565281,1.14051653,2292.6,2292.5,7.51465342]
["bitfinex-derivatives","ETHF0:USTF0",1725717565476,1.14051653,2292.6,2292.5,8.06152689]
["bitfinex-derivatives","ETHF0:USTF0",1725717566279,1.14051653,2292.6,2292.5,6.96976631]
["bitfinex-derivatives","ETHF0:USTF0",1725717566473,1.14051653,2292.6,2292.5,7.51529612]
["bitfinex-derivatives","ETHF0:USTF0",1725717568580,1.14051653,2292.6,2292.5,7.51522426]
["bitfinex-derivatives","ETHF0:USTF0",1725717569276,1.14051653,2292.6,2292.5,6.96969643]
["bitfinex-derivatives","ETHF0:USTF0",1725717569485,1.14051653,2292.6,2292.5,4.78754779]
["bitfinex-derivatives","ETHF0:USTF0",1725717569674,1.14051653,2292.6,2292.5,6.96967164]
["bitfinex-derivatives","ETHF0:USTF0",1725717569879,2.83669653,2292.7,2292.5,7.51596921]
["bitfinex-derivatives","ETHF0:USTF0",1725717570181,2.83669653,2292.7,2292.6,1.95602131]
["bitfinex-derivatives","ETHF0:USTF0",1725717570569,2.83669653,2292.7,2292.6,1.51982131]
["bitfinex-derivatives","ETHF0:USTF0",1725717571787,2.83669653,2292.7,2292.6,4.72762131]
["bitfinex-derivatives","ETHF0:USTF0",1725717572577,2.83669653,2292.7,2292.6,1.51982131]
["bitfinex-derivatives","ETHF0:USTF0",1725717572775,2.83669653,2292.7,2292.6,5.08432131]
["bitfinex-derivatives","ETHF0:USTF0",1725717573174,3.38763683,2292.7,2292.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725717574081,3.38763683,2292.7,2292.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725717574278,3.38763683,2292.7,2292.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725717575584,3.38763683,2292.7,2292.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725717575786,3.38763683,2292.7,2292.6,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725717576485,3.38763683,2292.7,2292.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725717576686,3.38763683,2292.7,2292.5,1.57973131]
["bitfinex-derivatives","ETHF0:USTF0",1725717576687,0.4362,2292.6,2292.5,1.14352131]
["bitfinex-derivatives","ETHF0:USTF0",1725717576888,1.57693757,2292.6,2292.5,3.32573048]
["bitfinex-derivatives","ETHF0:USTF0",1725717577080,1.14073757,2292.6,2292.5,1.57974131]
["bitfinex-derivatives","ETHF0:USTF0",1725717577285,1.14073757,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725717577488,2.40073757,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725717577686,2.40073757,2292.8,2292.7,1.57964513]
["bitfinex-derivatives","ETHF0:USTF0",1725717577886,2.40073757,2292.8,2292.7,4.13572471]
["bitfinex-derivatives","ETHF0:USTF0",1725717578093,1.26,2292.8,2292.7,4.70749335]
["bitfinex-derivatives","ETHF0:USTF0",1725717578282,1.26,2292.8,2292.7,5.25299505]
["bitfinex-derivatives","ETHF0:USTF0",1725717579389,1.26,2292.8,2292.7,5.25288902]
["bitfinex-derivatives","ETHF0:USTF0",1725717580789,1.26,2292.8,2292.7,4.70738732]
["bitfinex-derivatives","ETHF0:USTF0",1725717581585,1.26,2292.8,2292.7,5.25285378]
["bitfinex-derivatives","ETHF0:USTF0",1725717582690,1.26,2292.8,2292.7,8.46065378]
["bitfinex-derivatives","ETHF0:USTF0",1725717583195,1.26,2292.8,2292.7,5.25285378]
["bitfinex-derivatives","ETHF0:USTF0",1725717583500,1.26,2292.8,2292.7,8.46065378]
["bitfinex-derivatives","ETHF0:USTF0",1725717583793,1.14073757,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725717583981,2.40073757,2292.9,2292.8,4.52927098]
["bitfinex-derivatives","ETHF0:USTF0",1725717584184,2.40073757,2292.9,2292.8,4.09309873]
["bitfinex-derivatives","ETHF0:USTF0",1725717584995,2.95145683,2292.9,2292.8,1.91123743]
["bitfinex-derivatives","ETHF0:USTF0",1725717586193,2.95145683,2292.9,2292.8,5.11903743]
["bitfinex-derivatives","ETHF0:USTF0",1725717587494,2.95145683,2292.9,2292.8,1.91123743]
["bitfinex-derivatives","ETHF0:USTF0",1725717587690,2.95145683,2292.9,2292.8,5.55519743]
["bitfinex-derivatives","ETHF0:USTF0",1725717588890,2.95145683,2292.9,2292.8,7.73704972]
["bitfinex-derivatives","ETHF0:USTF0",1725717589094,2.95145683,2292.9,2292.8,5.55519743]
["bitfinex-derivatives","ETHF0:USTF0",1725717590301,2.40122773,2292.9,2292.8,5.55519743]
["bitfinex-derivatives","ETHF0:USTF0",1725717592094,2.40122773,2292.9,2292.8,2.34739743]
["bitfinex-derivatives","ETHF0:USTF0",1725717592599,1.14122773,2292.9,2292.8,9.91679743]
["bitfinex-derivatives","ETHF0:USTF0",1725717592795,1.14122773,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725717593001,2.40122773,2293.1,2292.9,7.08808735]
["bitfinex-derivatives","ETHF0:USTF0",1725717593305,1.26,2293.1,2293.0,3.89689808]
["bitfinex-derivatives","ETHF0:USTF0",1725717593807,1.26,2293.1,2293.0,4.33302808]
["bitfinex-derivatives","ETHF0:USTF0",1725717593997,1.26,2293.1,2293.0,4.33276773]
["bitfinex-derivatives","ETHF0:USTF0",1725717594304,1.26,2293.1,2293.0,3.76068837]
["bitfinex-derivatives","ETHF0:USTF0",1725717594800,1.26,2293.1,2293.0,4.13498837]
["bitfinex-derivatives","ETHF0:USTF0",1725717594996,2.83733773,2293.1,2293.0,1.51726909]
["bitfinex-derivatives","ETHF0:USTF0",1725717595302,2.06691,2293.1,2293.0,1.95339909]
["bitfinex-derivatives","ETHF0:USTF0",1725717597797,2.06691,2293.1,2293.0,5.16119909]
["bitfinex-derivatives","ETHF0:USTF0",1725717598307,2.06691,2293.1,2293.0,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725717599110,2.06691,2293.1,2292.9,1.14296909]
["bitfinex-derivatives","ETHF0:USTF0",1725717599111,0.43613,2293.0,2292.9,1.14296909]
["bitfinex-derivatives","ETHF0:USTF0",1725717599297,0.43615,2292.9,2292.8,2.71842909]
["bitfinex-derivatives","ETHF0:USTF0",1725717599602,0.43615,2292.9,2292.8,1.53796909]
["bitfinex-derivatives","ETHF0:USTF0",1725717600107,1.57737773,2292.9,2292.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725717601505,1.14122773,2292.9,2292.8,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1725717601802,0.43615,2292.9,2292.8,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1725717601999,0.43615,2292.9,2292.8,1.53796909]
["bitfinex-derivatives","ETHF0:USTF0",1725717602312,3.34552578,2293.2,2292.8,1.53796909]
["bitfinex-derivatives","ETHF0:USTF0",1725717602313,1.14122773,2293.2,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725717602503,8.58288367,2293.8,2293.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1725717602504,1.13950713,2293.6,2293.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1725717602806,1.13950713,2293.6,2293.3,3.70035563]
["bitfinex-derivatives","ETHF0:USTF0",1725717603008,1.57555713,2293.4,2293.3,0.54541634]
["bitfinex-derivatives","ETHF0:USTF0",1725717603199,1.69145683,2293.4,2293.0,1.87593141]
["bitfinex-derivatives","ETHF0:USTF0",1725717603404,1.6961,2293.2,2293.1,1.14233141]
["bitfinex-derivatives","ETHF0:USTF0",1725717603601,0.43611,2293.1,2292.9,4.35013141]
["bitfinex-derivatives","ETHF0:USTF0",1725717603899,1.26,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717604100,2.39962527,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717604498,2.83575527,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717605801,14.09596869,2293.0,2292.6,1.14233141]
["bitfinex-derivatives","ETHF0:USTF0",1725717606107,1.1393441,2292.7,2292.5,1.14233141]
["bitfinex-derivatives","ETHF0:USTF0",1725717606307,2.0241,2292.6,2292.5,1.14233141]
["bitfinex-derivatives","ETHF0:USTF0",1725717606806,2.0241,2292.6,2292.4,4.35013141]
["bitfinex-derivatives","ETHF0:USTF0",1725717607020,2.0241,2292.6,2292.5,4.35013141]
["bitfinex-derivatives","ETHF0:USTF0",1725717607913,1.6372,2292.6,2292.5,4.35013141]
["bitfinex-derivatives","ETHF0:USTF0",1725717608214,1.6372,2292.6,2292.5,7.10338541]
["bitfinex-derivatives","ETHF0:USTF0",1725717609205,1.6372,2292.6,2292.5,3.89558541]
["bitfinex-derivatives","ETHF0:USTF0",1725717609605,1.6372,2292.6,2292.5,1.14305093]
["bitfinex-derivatives","ETHF0:USTF0",1725717610510,1.6372,2292.6,2292.4,2.85654805]
["bitfinex-derivatives","ETHF0:USTF0",1725717610712,1.6372,2292.6,2292.4,1.14305093]
["bitfinex-derivatives","ETHF0:USTF0",1725717610909,2.7765441,2292.6,2292.4,1.14305093]
["bitfinex-derivatives","ETHF0:USTF0",1725717611105,1.6372,2292.6,2292.4,1.14305093]
["bitfinex-derivatives","ETHF0:USTF0",1725717611415,2.7765441,2292.6,2292.4,1.57929093]
["bitfinex-derivatives","ETHF0:USTF0",1725717611813,1.6372,2292.6,2292.4,1.57929093]
["bitfinex-derivatives","ETHF0:USTF0",1725717612618,2.3993441,2292.9,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725717612809,1.26,2292.9,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717613010,1.26,2292.9,2292.8,4.35057523]
["bitfinex-derivatives","ETHF0:USTF0",1725717613307,1.26,2292.9,2292.8,4.78673523]
["bitfinex-derivatives","ETHF0:USTF0",1725717613513,1.26,2292.9,2292.8,4.73387523]
["bitfinex-derivatives","ETHF0:USTF0",1725717613716,1.26,2292.9,2292.8,5.17003523]
["bitfinex-derivatives","ETHF0:USTF0",1725717614022,1.26,2292.9,2292.8,4.73387523]
["bitfinex-derivatives","ETHF0:USTF0",1725717614316,1.26,2292.9,2292.8,5.17003523]
["bitfinex-derivatives","ETHF0:USTF0",1725717614707,1.26,2292.9,2292.8,4.73387523]
["bitfinex-derivatives","ETHF0:USTF0",1725717615216,2.3993441,2292.9,2292.8,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1725717615413,2.3993441,2292.9,2292.8,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725717615617,2.3993441,2292.9,2292.8,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1725717616210,1.26,2292.9,2292.8,5.17003523]
["bitfinex-derivatives","ETHF0:USTF0",1725717617319,1.26,2292.9,2292.8,4.73387523]
["bitfinex-derivatives","ETHF0:USTF0",1725717617508,1.26,2292.9,2292.8,5.17003523]
["bitfinex-derivatives","ETHF0:USTF0",1725717618114,1.1393441,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725717618319,2.3993441,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725717618611,2.3993441,2293.1,2292.9,1.14277523]
["bitfinex-derivatives","ETHF0:USTF0",1725717618816,2.3993441,2293.0,2292.9,1.57892523]
["bitfinex-derivatives","ETHF0:USTF0",1725717619018,1.26,2293.0,2292.9,1.57892523]
["bitfinex-derivatives","ETHF0:USTF0",1725717619209,2.3993441,2293.0,2292.9,4.79695]
["bitfinex-derivatives","ETHF0:USTF0",1725717619410,2.3993441,2293.0,2292.9,5.93972523]
["bitfinex-derivatives","ETHF0:USTF0",1725717620317,1.26,2293.0,2292.9,5.93972523]
["bitfinex-derivatives","ETHF0:USTF0",1725717620517,2.3993441,2293.0,2292.9,5.93972523]
["bitfinex-derivatives","ETHF0:USTF0",1725717620915,2.3993441,2293.0,2292.9,4.79695]
["bitfinex-derivatives","ETHF0:USTF0",1725717622424,2.3993441,2293.0,2292.8,4.73387523]
["bitfinex-derivatives","ETHF0:USTF0",1725717622627,0.7332,2292.9,2292.6,1.14277523]
["bitfinex-derivatives","ETHF0:USTF0",1725717622921,0.4362,2292.6,2292.4,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725717623117,1.14017076,2292.5,2292.3,2.36362523]
["bitfinex-derivatives","ETHF0:USTF0",1725717623313,1.14017076,2292.5,2292.4,1.14277523]
["bitfinex-derivatives","ETHF0:USTF0",1725717623519,1.14017076,2292.5,2292.4,1.57901523]
["bitfinex-derivatives","ETHF0:USTF0",1725717624324,3.94459473,2292.9,2292.5,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1725717624325,1.14017076,2292.9,2292.5,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1725717624621,4.11,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725717624821,1.14017076,2293.3,2293.0,8.25703336]
["bitfinex-derivatives","ETHF0:USTF0",1725717625127,1.14017076,2293.3,2293.1,5.16831899]
["bitfinex-derivatives","ETHF0:USTF0",1725717625317,1.14017076,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725717625511,3.35085614,2293.4,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725717625512,2.78077076,2293.4,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725717625712,3.35085614,2293.4,2293.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725717625917,1.14019616,2293.4,2293.3,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1725717626121,1.14019616,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725717626317,1.14019616,2293.9,2293.5,6.64875284]
["bitfinex-derivatives","ETHF0:USTF0",1725717626518,1.14019616,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725717626824,1.14019616,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725717627028,1.14019616,2294.2,2294.1,8.00292]
["bitfinex-derivatives","ETHF0:USTF0",1725717627210,2.40019616,2294.3,2294.1,8.00292]
["bitfinex-derivatives","ETHF0:USTF0",1725717627525,2.40019616,2294.3,2294.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1725717627823,1.26,2294.2,2294.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1725717628023,4.15019616,2294.3,2294.1,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725717628223,4.15019616,2294.3,2294.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725717628721,7.3692,2294.2,2293.6,1.1419407]
["bitfinex-derivatives","ETHF0:USTF0",1725717629023,7.3692,2294.2,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725717629024,3.01,2293.9,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725717629421,3.83046,2293.9,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725717629720,3.83046,2293.9,2293.4,4.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725717629914,0.3859,2293.8,2293.4,4.40264]
["bitfinex-derivatives","ETHF0:USTF0",1725717630721,0.43601,2293.7,2293.4,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1725717630922,0.3859,2293.8,2293.4,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1725717630923,0.43601,2293.6,2293.4,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1725717631728,0.43601,2293.7,2293.4,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1725717632620,0.3859,2293.8,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725717632821,0.3859,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717634622,0.82187,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717635230,0.3859,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717635432,0.82187,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717636832,0.436,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1725717637229,0.3859,2293.8,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717637230,1.47585,2293.8,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717637629,0.43602,2293.6,2293.4,3.64385]
["bitfinex-derivatives","ETHF0:USTF0",1725717638130,0.3825,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725717638326,0.3825,2293.5,2293.4,3.64385]
["bitfinex-derivatives","ETHF0:USTF0",1725717638525,0.82188,2293.8,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1725717638729,0.436,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1725717639037,0.43601,2293.6,2293.4,3.64384]
["bitfinex-derivatives","ETHF0:USTF0",1725717639221,0.43603,2293.5,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717639422,0.43603,2293.5,2293.2,1.56568]
["bitfinex-derivatives","ETHF0:USTF0",1725717639625,0.7692,2293.4,2293.2,1.56568]
["bitfinex-derivatives","ETHF0:USTF0",1725717640435,0.7692,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725717641435,0.7692,2293.4,2293.2,1.56568]
["bitfinex-derivatives","ETHF0:USTF0",1725717642832,1.20526,2293.4,2293.2,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1725717643028,0.7692,2293.4,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717643333,0.7692,2293.4,2292.8,1.1419407]
["bitfinex-derivatives","ETHF0:USTF0",1725717643334,3.44613,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725717643536,3.44613,2293.0,2292.7,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1725717643941,0.43613,2293.0,2292.7,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1725717644236,0.43613,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725717644739,0.43613,2293.0,2292.7,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1725717645134,0.3867,2292.9,2292.7,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1725717645336,0.7702,2292.9,2292.7,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1725717645743,0.7702,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725717646136,0.3867,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725717646637,0.3867,2292.9,2292.7,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1725717647834,0.3867,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725717648039,0.3867,2292.9,2292.7,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1725717648438,0.3867,2292.9,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725717650347,0.82285,2292.9,2292.6,4.37689]
["bitfinex-derivatives","ETHF0:USTF0",1725717650537,0.3867,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725717652434,4.54606,2293.4,2292.8,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725717652639,0.43606,2293.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717652940,3.7803,2293.5,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1725717653336,0.4361,2293.2,2293.0,3.64392]
["bitfinex-derivatives","ETHF0:USTF0",1725717653839,0.7703,2293.1,2293.0,3.64392]
["bitfinex-derivatives","ETHF0:USTF0",1725717654042,0.43608,2293.3,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725717654241,1.20636,2293.4,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725717654446,0.43607,2293.3,2293.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1725717655141,1.20636,2293.4,2293.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1725717655539,1.20636,2293.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717658142,0.43608,2293.3,2293.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1725717658336,2.0303,2293.4,2293.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1725717658537,0.43608,2293.3,2293.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1725717660146,0.43608,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717660547,2.46636,2293.4,2293.2,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1725717660746,1.69606,2293.4,2293.2,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1725717661050,1.26,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725717661241,1.52319616,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725717661447,0.383,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725717661745,0.43603,2293.5,2293.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725717661945,1.26,2293.5,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717662146,1.69607,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717662846,1.69607,2293.3,2292.9,1.8803407]
["bitfinex-derivatives","ETHF0:USTF0",1725717662847,7.08718,2293.3,2292.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725717663150,1.69612,2293.1,2292.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1725717663941,0.43612,2293.1,2292.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1725717664358,0.43612,2293.1,2292.9,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1725717664849,0.43612,2293.1,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717665852,0.43612,2293.1,2292.9,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1725717666243,0.81333,2293.0,2292.9,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1725717666450,0.3772,2293.0,2292.9,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1725717667547,0.43612,2293.1,2292.9,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1725717667548,0.43612,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725717667746,0.43612,2293.1,2293.0,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1725717668056,0.8245,2293.2,2293.0,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1725717670153,0.8245,2293.2,2293.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1725717670849,0.8245,2293.2,2293.0,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1725717672154,0.43611,2293.1,2293.0,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1725717672348,0.43611,2293.1,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717673353,0.43611,2293.1,2292.9,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1725717674160,0.43611,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725717674366,0.43611,2293.1,2292.9,4.00973]
["bitfinex-derivatives","ETHF0:USTF0",1725717675350,0.43611,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725717675749,1.96469616,2293.2,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725717676060,1.52859616,2293.2,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725717677156,0.43613,2293.0,2292.9,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1725717677459,1.57631616,2293.1,2292.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1725717678261,0.43613,2293.0,2292.9,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1725717681157,1.14019616,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725717681359,1.57628616,2293.2,2293.0,4.79693]
["bitfinex-derivatives","ETHF0:USTF0",1725717681563,1.57628616,2293.2,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725717681865,1.57628616,2293.2,2293.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725717683566,0.43609,2293.2,2293.1,1.5260407]
["bitfinex-derivatives","ETHF0:USTF0",1725717683858,1.52639,2293.1,2293.0,1.1419407]
["bitfinex-derivatives","ETHF0:USTF0",1725717684058,1.09042,2292.8,2292.6,1.1419407]
["bitfinex-derivatives","ETHF0:USTF0",1725717684253,0.4362,2292.6,2292.5,1.5075407]
["bitfinex-derivatives","ETHF0:USTF0",1725717684456,1.57698777,2292.6,2292.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725717684765,2.33498777,2292.6,2292.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725717685462,1.1942,2292.6,2292.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725717686058,2.4542,2292.6,2292.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725717687967,1.1942,2292.6,2292.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725717688770,2.33498777,2292.6,2292.5,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725717689160,1.1942,2292.6,2292.5,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725717689771,2.33498777,2292.6,2292.5,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725717690273,1.1942,2292.6,2292.5,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725717690476,1.14078777,2292.6,2292.5,4.00962]
["bitfinex-derivatives","ETHF0:USTF0",1725717690664,1.14078777,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725717690968,0.43613,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717691176,0.43616,2292.8,2292.7,1.14209391]
["bitfinex-derivatives","ETHF0:USTF0",1725717691370,4.16078777,2293.0,2292.6,4.92094087]
["bitfinex-derivatives","ETHF0:USTF0",1725717691371,0.43618,2292.7,2292.6,4.34989391]
["bitfinex-derivatives","ETHF0:USTF0",1725717691671,0.43618,2292.8,2292.6,4.78609391]
["bitfinex-derivatives","ETHF0:USTF0",1725717692172,0.43616,2292.8,2292.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725717693076,1.09047,2292.7,2292.3,1.14209391]
["bitfinex-derivatives","ETHF0:USTF0",1725717693269,1.09047,2292.7,2292.2,1.53169391]
["bitfinex-derivatives","ETHF0:USTF0",1725717693270,0.43626,2292.3,2292.2,1.53169391]
["bitfinex-derivatives","ETHF0:USTF0",1725717693566,0.43626,2292.3,2292.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725717695065,4.97609172,2292.5,2292.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1725717695266,3.83633,2292.5,2292.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1725717695581,0.43624,2292.4,2292.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1725717696169,3.83633,2292.5,2292.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1725717696973,3.83633,2292.5,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717698173,0.43624,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717699584,0.81634,2292.5,2292.3,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1725717700280,3.85021,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725717700467,0.3794,2292.7,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717700672,4.52266172,2292.8,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717700673,3.02,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725717700973,2.28157554,2293.1,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725717700974,1.86876172,2293.1,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725717701279,1.50586172,2293.1,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725717701481,1.50586172,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725717701482,1.13976172,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725717701671,4.59585172,2293.2,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725717701982,3.45609,2293.2,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725717702669,3.45609,2293.2,2292.9,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1725717702868,0.43609,2293.2,2292.9,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1725717703076,5.32484172,2293.3,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1725717703473,5.32484172,2293.3,2293.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725717703868,0.43609,2293.2,2292.9,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1725717704070,0.43611,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717704485,0.4361,2293.2,2292.9,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1725717705282,1.57586172,2293.2,2292.9,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1725717705478,1.13976172,2293.1,2292.9,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1725717706690,1.13976172,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725717706878,1.13976172,2293.1,2292.9,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1725717708284,1.13976172,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717708480,1.13976172,2293.1,2292.9,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1725717708782,1.57587172,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717708987,0.43613,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717710189,10.61689259,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717710387,10.99559259,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717710980,9.90527259,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717712688,9.33531931,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717714082,0.43618,2292.8,2292.6,4.03479]
["bitfinex-derivatives","ETHF0:USTF0",1725717714390,0.43618,2292.8,2292.6,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1725717715487,0.43627,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725717715693,0.43627,2292.3,2292.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1725717715694,3.45627,2292.3,2292.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1725717716092,3.45627,2292.3,2292.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725717716297,4.59579954,2292.3,2292.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725717716587,3.45627,2292.3,2292.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725717716887,3.45627,2292.3,2292.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1725717719985,3.02,2292.3,2292.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1725717720796,3.02,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725717721184,3.02,2292.3,2292.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725717721185,3.02,2292.3,2292.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1725717721585,1.13952954,2292.6,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717721797,0.4362,2292.6,2292.3,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1725717722089,0.43627,2292.3,2292.1,1.50149391]
["bitfinex-derivatives","ETHF0:USTF0",1725717722297,0.7581,2292.2,2292.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725717722491,0.7581,2292.2,2291.9,4.34989391]
["bitfinex-derivatives","ETHF0:USTF0",1725717722698,0.43636,2291.8,2291.6,1.94808391]
["bitfinex-derivatives","ETHF0:USTF0",1725717723003,3.02,2291.9,2291.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725717723298,0.82889,2291.7,2291.4,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1725717723487,0.43641,2291.5,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717723689,3.02,2291.5,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717724287,0.43646,2291.3,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717724488,3.4125,2291.2,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717724689,3.02,2291.4,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717724889,4.15952954,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725717725194,3.02,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725717725404,3.02,2291.8,2291.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725717725607,3.02,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725717725897,3.02,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725717726108,3.02,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725717726491,0.3823,2292.0,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717726492,3.4023,2292.0,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717726694,3.4023,2292.0,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725717727493,3.02,2292.0,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717727695,3.02,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725717728203,3.02,2292.4,2291.9,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1725717728405,3.02,2292.4,2292.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725717729490,5.62612954,2292.6,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717729491,3.3966,2292.6,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717730103,3.3966,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725717730803,3.3966,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725717731194,3.3966,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725717731800,3.02,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725717734100,1.13952954,2292.9,2292.5,13.5694]
["bitfinex-derivatives","ETHF0:USTF0",1725717734299,4.5003,2293.2,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725717734500,0.3903,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717734895,4.7614859,2293.5,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725717734896,4.98046954,2293.5,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725717735091,4.54982954,2293.5,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725717735402,4.98585954,2293.5,2293.2,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1725717735890,3.84633,2293.5,2293.2,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1725717736204,3.84633,2293.5,2293.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725717737199,0.43605,2293.4,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717737400,0.43605,2293.4,2292.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1725717738005,0.43605,2293.4,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725717738604,3.8014,2293.5,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725717738805,3.4103,2293.5,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725717739504,3.4103,2293.5,2293.2,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1725717740005,3.4103,2293.5,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725717740300,7.566,2293.7,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725717740501,3.02,2293.7,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725717740906,3.02,2293.7,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725717742399,3.02,2293.7,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725717742706,3.456,2293.7,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725717742907,4.59552954,2293.7,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725717743706,4.15952954,2293.7,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725717743903,4.59552954,2293.7,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725717744409,4.15952954,2293.7,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725717744797,3.02,2293.7,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725717744998,3.456,2293.7,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725717745410,4.59552954,2293.7,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725717746316,3.456,2293.7,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725717747313,3.02,2293.7,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725717747697,0.3713,2293.8,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717747909,0.3713,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725717748798,3.3948,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1725717749311,3.83072,2294.1,2293.8,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1725717749628,3.83072,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1725717750302,0.43595,2294.0,2293.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725717750506,0.43596,2293.9,2293.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725717753111,0.43596,2293.9,2293.8,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1725717753807,0.43596,2293.9,2293.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725717754310,0.43595,2294.0,2293.8,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1725717755017,3.83073,2294.1,2293.8,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1725717755214,3.83072,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1725717755809,0.81931,2294.2,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725717756013,0.81931,2294.2,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1725717756206,0.81931,2294.2,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725717756714,0.3685,2294.4,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725717757512,0.80436,2294.4,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725717757710,0.3685,2294.4,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725717758420,4.00455,2294.5,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725717759014,0.43585,2294.5,2294.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725717759515,0.3581,2294.7,2294.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725717759717,0.79391,2294.7,2294.4,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1725717759916,0.79391,2294.7,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1725717760215,0.79391,2294.7,2294.3,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1725717760421,0.43583,2294.6,2294.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725717760613,0.43583,2294.6,2294.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1725717761016,0.43583,2294.6,2294.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725717761410,0.383,2294.5,2294.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725717762018,0.383,2294.5,2294.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1725717765425,0.81884,2294.5,2294.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1725717766014,0.43586,2294.4,2294.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725717766720,0.81885,2294.5,2294.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725717766923,0.81885,2294.5,2294.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1725717767724,0.43586,2294.4,2294.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725717769520,0.81885,2294.5,2294.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1725717769729,0.43586,2294.4,2294.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1725717772925,0.43586,2294.4,2294.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725717773820,0.43586,2294.4,2294.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1725717774224,0.43586,2294.4,2294.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725717774929,0.43586,2294.4,2294.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1725717776821,0.43586,2294.4,2294.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725717780733,0.43589,2294.3,2294.1,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1725717781032,1.17949,2294.3,2294.1,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1725717781229,1.17949,2294.3,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717781428,2.31901954,2294.3,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717782330,2.31901954,2294.3,2294.2,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1725717782535,1.13952954,2294.3,2294.2,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1725717782731,1.13952954,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725717782925,1.13952954,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725717783530,1.13952954,2294.5,2294.4,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1725717783749,1.13952954,2294.5,2294.4,5.17936]
["bitfinex-derivatives","ETHF0:USTF0",1725717783934,1.13952954,2294.7,2294.4,12.0035]
["bitfinex-derivatives","ETHF0:USTF0",1725717784133,1.13952954,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725717784341,1.70929432,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725717784342,1.13952954,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725717784638,1.13952954,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725717784837,1.13952954,2295.0,2294.9,8.00117]
["bitfinex-derivatives","ETHF0:USTF0",1725717785138,1.13952954,2295.0,2294.9,4.79337]
["bitfinex-derivatives","ETHF0:USTF0",1725717785438,1.13952954,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725717786438,1.13952954,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725717786638,1.13952954,2295.2,2295.1,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1725717786828,1.13952954,2295.2,2295.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725717787030,0.43573,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717787233,1.57411718,2295.0,2294.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725717787436,0.3949,2294.9,2294.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725717789036,1.57409718,2295.1,2294.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725717789037,1.13835718,2295.1,2294.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1725717789238,1.57408718,2295.1,2294.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1725717789541,1.13835718,2295.1,2294.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1725717790238,1.13835718,2295.1,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725717790635,1.96697718,2295.2,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725717791437,1.13835718,2295.1,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725717791844,1.96697718,2295.2,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725717792340,1.13835718,2295.1,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725717793045,1.13835718,2295.1,2294.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725717793046,1.57408718,2295.1,2294.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1725717793240,0.43575,2295.0,2294.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725717793638,1.57410718,2295.0,2294.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725717794140,0.3584,2294.9,2294.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1725717794344,0.3584,2294.9,2294.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725717795544,8.86435718,2294.9,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1725717795754,0.43583,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1725717796046,1.13922612,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1725717796440,1.13922612,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725717796643,1.13922612,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1725717798444,1.13922612,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725717799444,1.13922612,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1725717800047,1.13922612,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725717801438,1.13922612,2294.6,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717801439,1.13922612,2294.6,2294.4,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1725717801646,1.13922612,2294.5,2294.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725717801840,1.13922612,2294.5,2293.8,10.36594265]
["bitfinex-derivatives","ETHF0:USTF0",1725717801841,0.4359,2294.2,2293.7,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725717802041,1.57661037,2293.9,2293.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725717802246,0.43601,2293.6,2293.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725717802546,0.43601,2293.6,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717802547,1.57666037,2293.6,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717802753,1.14065037,2293.6,2293.4,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725717802949,1.14065037,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725717803152,0.3889,2293.7,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725717803554,0.3889,2293.7,2293.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725717804055,0.3623,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725717804450,1.71097555,2294.0,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725717804451,1.14065037,2294.0,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725717804642,1.94569037,2294.0,2293.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1725717805353,1.94569037,2294.0,2293.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725717805544,1.14065037,2293.9,2293.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725717805746,1.94569037,2294.0,2293.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1725717806651,1.50975037,2294.0,2293.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1725717806859,0.3691,2294.0,2293.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1725717807153,0.80504,2294.0,2293.7,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1725717807452,0.3691,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725717807659,0.3691,2294.0,2293.7,4.03368]
["bitfinex-derivatives","ETHF0:USTF0",1725717808153,0.3691,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725717808452,0.3691,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725717809648,1.14065037,2294.3,2293.9,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725717809949,1.14065037,2294.4,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725717810144,2.50472555,2294.5,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725717810145,1.93440037,2294.5,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725717810453,1.49855037,2294.5,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725717810656,0.3579,2294.5,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725717811750,0.79374,2294.5,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725717811956,0.3579,2294.5,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725717812262,0.3579,2294.5,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725717812263,0.79374,2294.5,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725717814347,0.43586,2294.4,2294.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725717814748,0.43586,2294.4,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725717815963,0.79375,2294.5,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725717817053,0.3579,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725717817959,0.79374,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725717818554,0.3579,2294.5,2294.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725717819156,0.3579,2294.5,2294.4,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1725717819450,3.28743592,2294.7,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725717819654,1.14065037,2294.7,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1725717819854,1.14065037,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725717820162,1.14065037,2294.7,2294.5,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1725717821154,1.14065037,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725717821458,1.57646037,2294.7,2294.5,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1725717821657,1.50535037,2294.8,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725717821856,1.14065037,2294.8,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725717822651,2.14675555,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725717822652,1.14065037,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725717822855,1.50535037,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725717823059,1.14065037,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725717823257,1.14065037,2295.1,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725717823451,1.52255037,2295.2,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725717823757,1.14065037,2295.3,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725717823965,1.14065037,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725717824670,1.52255037,2295.4,2295.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725717824964,1.52255037,2295.4,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725717825152,0.3819,2295.4,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725717825860,0.3819,2295.4,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725717826358,1.14065037,2295.6,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717826559,1.96557037,2295.7,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725717826764,0.82492,2295.7,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725717826960,0.82492,2295.7,2295.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725717827355,0.3893,2295.7,2295.4,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1725717827556,1.14065037,2295.9,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725717827754,4.91877555,2296.0,2295.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725717827755,3.2078,2296.0,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725717827956,0.3893,2296.1,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717828156,0.3893,2296.1,2295.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725717828769,0.3893,2296.1,2295.9,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1725717829067,4.11,2296.2,2296.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725717830257,4.11,2296.2,2296.0,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1725717830457,0.82849,2296.4,2296.0,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1725717830660,0.393,2296.4,2296.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725717830862,0.393,2296.4,2296.0,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1725717831160,0.82848,2296.4,2296.0,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1725717834367,0.82848,2296.4,2296.0,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1725717835066,0.4355,2296.3,2296.0,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1725717835270,0.43555,2296.1,2295.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725717835957,0.3643,2296.2,2295.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725717835958,0.79983,2296.2,2295.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725717836467,0.43551,2296.3,2296.0,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1725717836662,0.43551,2296.3,2296.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1725717836857,0.82849,2296.4,2296.0,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1725717837668,0.82849,2296.4,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725717837968,0.4355,2296.3,2296.0,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1725717839258,0.4355,2296.3,2296.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1725717839456,0.4355,2296.3,2296.0,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1725717840574,0.393,2296.4,2296.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725717840864,0.43551,2296.3,2296.0,4.01606]
["bitfinex-derivatives","ETHF0:USTF0",1725717841872,0.43551,2296.3,2296.0,4.01604]
["bitfinex-derivatives","ETHF0:USTF0",1725717842172,0.43553,2296.2,2296.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1725717842370,0.393,2296.4,2295.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725717842668,0.3584,2296.1,2295.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725717842869,0.79395,2296.1,2295.9,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1725717843464,0.82311,2296.3,2295.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725717843670,0.82311,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717843865,0.82311,2296.3,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725717844266,0.43552,2296.2,2296.0,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1725717844461,0.43551,2296.3,2296.0,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1725717845765,0.43551,2296.3,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725717845964,0.43551,2296.3,2296.1,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1725717846166,0.82849,2296.4,2296.1,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1725717846372,0.43551,2296.3,2296.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725717846774,0.43551,2296.3,2296.1,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1725717847073,0.43551,2296.3,2296.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725717847577,0.8285,2296.4,2296.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1725717847760,0.4355,2296.3,2296.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1725717847962,4.11,2296.7,2296.1,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725717848170,4.4926,2296.7,2296.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725717848373,0.3826,2296.7,2296.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725717848669,0.3826,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725717848868,0.4354,2296.9,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725717849374,0.7489,2297.0,2296.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725717849668,4.84735,2297.0,2296.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725717849972,0.43546,2296.5,2296.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725717850272,0.43548,2296.4,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725717850464,0.4355,2296.3,2296.1,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1725717850667,0.7489,2296.4,2296.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725717850865,0.7489,2296.4,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725717851065,1.18438,2296.4,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725717851375,0.4355,2296.3,2296.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725717851577,0.4355,2296.3,2296.1,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1725717852172,0.7489,2296.4,2296.1,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1725717852360,0.43551,2296.3,2296.1,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1725717852565,1.18439,2296.4,2296.1,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1725717852860,0.4355,2296.3,2296.1,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1725717853063,1.18439,2296.4,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725717853466,1.45485,2296.6,2296.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725717853467,0.3662,2296.6,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725717853664,0.80165,2296.6,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725717853864,0.80165,2296.6,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725717854065,0.80165,2296.6,2296.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725717854066,0.43546,2296.5,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725717855667,0.3662,2296.6,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725717855668,0.80166,2296.6,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725717856276,0.43547,2296.5,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725717856877,0.3662,2296.6,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725717857175,0.3662,2296.6,2295.5,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725717857176,1.08876,2296.3,2295.5,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725717857472,0.43558,2295.9,2295.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725717857675,3.7567,2296.2,2295.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725717857867,0.43561,2295.7,2295.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725717858065,0.43566,2295.5,2295.3,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1725717858274,1.08899,2295.9,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725717858275,0.43568,2295.4,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725717858778,0.3592,2295.6,2295.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725717858779,3.3975,2295.5,2295.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725717858967,3.01,2295.3,2294.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725717859174,0.43568,2295.4,2295.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725717859364,0.43569,2295.3,2295.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725717859972,0.43568,2295.4,2295.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725717860171,0.3875,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717860377,0.3875,2295.5,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725717861377,0.82315,2295.5,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725717861678,0.43567,2295.4,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725717861982,0.3875,2295.5,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725717861983,0.43565,2295.5,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725717862381,0.7545,2295.6,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725717862382,0.43567,2295.4,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725717862578,0.7545,2295.6,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725717862776,0.7545,2295.6,2294.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725717863088,0.43571,2295.2,2294.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725717863375,0.43569,2295.4,2295.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1725717863585,0.43569,2295.4,2295.0,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1725717864179,0.7545,2295.6,2295.0,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1725717864376,0.43568,2295.4,2295.0,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1725717864779,0.43569,2295.3,2295.0,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1725717864984,0.43574,2295.1,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725717865180,0.3662,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725717865370,0.43572,2295.2,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725717865576,0.43573,2295.1,2294.6,6.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725717865783,0.82173,2295.1,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725717865977,0.43576,2295.0,2294.6,6.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725717866177,0.386,2295.1,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725717866380,0.43575,2295.0,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725717867077,0.82174,2295.1,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725717867483,0.386,2295.1,2294.6,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725717867679,0.43575,2295.0,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725717867876,0.82174,2295.1,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725717868281,0.3662,2295.3,2295.1,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725717868482,0.3662,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725717868685,0.3662,2295.3,2295.1,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725717869690,0.3662,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725717869979,0.43567,2295.4,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725717870184,0.81247,2295.4,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725717871871,0.4357,2295.3,2295.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1725717872280,0.81248,2295.4,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725717872485,0.3768,2295.4,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725717873177,0.81248,2295.4,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725717874181,0.43569,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725717874573,0.81248,2295.4,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725717875385,0.81248,2295.4,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725717876782,0.3768,2295.4,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725717877286,0.81247,2295.4,2295.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725717878488,0.3768,2295.4,2295.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725717878881,0.43562,2295.7,2295.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725717879082,0.43563,2295.6,2295.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725717879390,0.43563,2295.6,2295.3,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1725717879576,0.43563,2295.7,2295.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725717879781,0.43563,2295.7,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725717880280,0.43563,2295.7,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725717881680,0.43563,2295.7,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725717882885,0.43563,2295.7,2295.4,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1725717883086,4.002,2295.8,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725717883282,0.43561,2295.7,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725717883486,0.43564,2295.6,2295.4,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1725717883685,0.43567,2295.4,2295.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725717884280,3.44562,2295.7,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725717884482,0.3586,2295.8,2295.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725717884785,0.43562,2295.7,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725717887495,0.43563,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725717887791,0.43563,2295.6,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725717887986,0.43563,2295.7,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725717888596,0.43564,2295.6,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725717889589,0.3586,2295.8,2295.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725717889784,1.44705,2295.5,2295.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725717889984,1.44705,2295.5,2294.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1725717889985,0.43571,2295.2,2295.0,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1725717890491,0.43571,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725717890689,0.8308,2295.3,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725717890889,0.43571,2295.2,2295.0,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1725717891195,0.43576,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725717891397,0.43576,2295.0,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725717892096,0.43577,2294.9,2294.6,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1725717892391,0.3951,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725717893187,0.81235,2295.1,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725717893393,0.736,2295.1,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725717893593,0.43575,2295.0,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725717894186,0.43577,2294.9,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725717894390,0.43576,2295.0,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725717898497,1.17174,2295.1,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725717900700,0.43575,2295.0,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725717901203,0.43575,2295.0,2294.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725717901204,1.17174,2295.1,2294.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725717901398,1.17174,2295.1,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725717902103,2.31239037,2295.1,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725717902499,1.14065037,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725717902701,1.51675037,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717902904,1.51675037,2295.3,2295.1,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725717903105,1.14065037,2295.2,2295.1,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725717903493,1.14065037,2295.2,2295.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725717903494,1.51675037,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725717903697,0.3761,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725717903898,1.51699316,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725717904704,1.14089316,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725717904896,1.14089316,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725717906803,1.14089316,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725717908599,1.71097555,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725717910012,1.14089337,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725717914011,1.14089337,2295.5,2295.4,4.79247]
["bitfinex-derivatives","ETHF0:USTF0",1725717914311,1.14089337,2295.9,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725717914510,4.11,2296.1,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725717914511,1.14089337,2296.1,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725717914813,1.71097555,2296.1,2295.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725717915006,1.14049255,2296.0,2295.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725717915207,1.49919255,2296.0,2295.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725717915403,0.3587,2296.0,2295.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725717916911,0.3587,2296.0,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725717917116,0.3587,2296.0,2295.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1725717917316,0.3587,2296.0,2295.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725717917524,1.87689255,2296.0,2295.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725717918008,1.87689255,2296.0,2295.5,5.06571134]
["bitfinex-derivatives","ETHF0:USTF0",1725717918009,2.31245255,2296.0,2295.5,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1725717918211,1.14049255,2295.9,2295.5,4.39175]
["bitfinex-derivatives","ETHF0:USTF0",1725717918413,1.14049255,2295.9,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725717918609,1.87689255,2296.0,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725717918918,1.14049255,2295.9,2295.5,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1725717919111,0.4356,2295.8,2295.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725717919310,0.4356,2295.8,2295.2,4.34721134]
["bitfinex-derivatives","ETHF0:USTF0",1725717919311,0.43562,2295.7,2295.2,4.34721134]
["bitfinex-derivatives","ETHF0:USTF0",1725717919511,0.7575,2295.6,2295.2,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1725717919816,0.3779,2295.5,2295.2,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1725717920117,1.51839255,2295.5,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725717920416,1.51839255,2295.5,2295.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1725717920814,1.51839255,2295.5,2295.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725717921014,1.51839255,2295.5,2295.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1725717921418,1.51839255,2295.5,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725717921723,0.3779,2295.5,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725717922633,1.51839255,2295.5,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725717922829,1.51839255,2295.5,2295.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725717923032,1.51839255,2295.5,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725717923928,1.89799255,2295.6,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725717924135,1.89799255,2295.6,2295.2,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1725717924333,1.89799255,2295.6,2295.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1725717925334,1.14049255,2295.5,2295.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1725717925631,1.51579255,2295.8,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725717925838,1.51579255,2295.8,2295.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725717926137,1.51579255,2295.8,2295.6,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1725717926329,1.14049255,2295.8,2295.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725717929339,1.57609255,2295.8,2295.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725717931431,1.14049255,2295.8,2295.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725717933833,1.14049255,2295.8,2295.6,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1725717934036,1.57608255,2295.9,2295.6,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1725717935339,1.57608255,2295.9,2295.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725717935536,1.57609255,2295.8,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725717935940,0.4356,2295.8,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725717936844,1.57608255,2295.9,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725717937230,1.14049255,2295.9,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725717937640,3.29353555,2296.0,2295.4,4.89612995]
["bitfinex-derivatives","ETHF0:USTF0",1725717937641,2.28749255,2296.0,2295.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1725717937840,1.14049255,2295.9,2295.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1725717938340,1.14049255,2295.9,2295.4,7.52292995]
["bitfinex-derivatives","ETHF0:USTF0",1725717938341,1.14049255,2295.9,2295.6,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725717938536,1.14049255,2295.9,2295.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1725717938740,1.57609255,2295.8,2295.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1725717939132,1.14049255,2295.8,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725717939334,1.57609255,2295.8,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725717939738,1.14049255,2295.8,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725717939939,1.57609255,2295.8,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725717940632,1.14049255,2295.8,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725717940840,1.14049255,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725717942534,1.14049255,2295.8,2295.6,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1725717942951,1.57610255,2295.8,2295.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725717943143,1.14049255,2295.7,2295.5,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1725717943743,1.14049255,2295.7,2295.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725717943943,0.43569,2295.3,2295.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725717944138,2.14666555,2295.3,2295.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725717944339,0.43571,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717944545,1.52943268,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725717945137,1.14063268,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725717945746,2.85160823,2295.3,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725717946052,1.14063268,2295.3,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725717946345,2.85160823,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725717946545,1.14063268,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725717947137,1.14063268,2295.4,2295.0,4.74231134]
["bitfinex-derivatives","ETHF0:USTF0",1725717947335,1.14063268,2295.4,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725717947540,1.14063268,2295.3,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725717950549,1.14063268,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725717950858,1.14063268,2295.4,2295.3,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1725717953948,1.50443268,2295.5,2295.3,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1725717954848,1.50443268,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725717955157,1.14063268,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725717955347,2.85160823,2295.7,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725717955548,1.14063268,2295.7,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725717956353,0.43565,2295.5,2295.4,1.13941134]
["bitfinex-derivatives","ETHF0:USTF0",1725717956557,1.08952,2294.7,2294.4,1.11461701]
["bitfinex-derivatives","ETHF0:USTF0",1725717956746,3.44584,2294.5,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1725717956946,3.44584,2294.5,2294.0,4.19397288]
["bitfinex-derivatives","ETHF0:USTF0",1725717956947,1.14168617,2294.3,2294.0,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1725717957251,4.58753617,2294.5,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1725717957448,1.14168617,2294.4,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1725717957860,1.14168617,2294.4,2294.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725717958359,4.58753617,2294.5,2294.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725717958761,4.58753617,2294.5,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725717958955,1.14168617,2294.5,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717959152,1.14168617,2294.7,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717959357,2.08295814,2294.9,2294.5,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1725717959358,1.14168617,2294.8,2294.5,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1725717960050,1.94805617,2294.9,2294.5,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1725717960250,1.14168617,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725717960461,1.14168617,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725717960967,7.3676,2294.9,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717961158,0.43586,2294.4,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1725717961353,0.43586,2294.4,2294.0,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1725717962362,0.43586,2294.4,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725717963064,0.3825,2294.5,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725717963757,0.3825,2294.5,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725717964155,1.13937882,2294.7,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725717964357,6.42827882,2294.8,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1725717964562,6.42827882,2294.8,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725717964763,6.42827882,2294.8,2294.5,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1725717965454,5.2889,2294.8,2294.5,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1725717966258,4.8531,2294.8,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725717967166,5.28888,2294.8,2294.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725717967465,0.43581,2294.7,2294.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725717970170,0.7431,2294.8,2294.4,4.03025]
["bitfinex-derivatives","ETHF0:USTF0",1725717970372,0.43581,2294.7,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725717971072,1.17889,2294.8,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725717971273,1.17889,2294.8,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725717971465,3.01,2294.9,2294.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725717971864,0.4358,2294.7,2294.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725717972075,0.4358,2294.7,2294.5,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1725717972374,0.4358,2294.8,2294.5,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1725717973171,3.44578,2294.9,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725717973371,0.43579,2294.8,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725717973571,0.43579,2294.8,2294.5,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1725717974665,0.3865,2294.7,2294.5,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1725717974861,3.7596,2295.1,2294.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725717975061,0.3865,2295.0,2294.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725717975266,0.3865,2295.0,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725717975675,0.3865,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725717975969,3.3994,2295.1,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725717976271,3.3994,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725717976272,3.01,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725717976469,3.44573,2295.1,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725717976670,3.44573,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717976870,0.43578,2294.8,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717977070,3.44578,2294.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717977374,0.81608,2294.8,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725717979071,4.7379,2294.8,2294.2,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725717979272,3.01,2294.6,2294.2,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1725717979569,0.43584,2294.5,2294.2,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1725717987679,0.43588,2294.3,2294.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725717987876,0.43589,2294.3,2294.1,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1725717988076,3.01,2294.2,2294.1,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1725717988280,3.82167,2294.4,2294.1,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1725717988677,0.43588,2294.3,2294.1,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1725717988982,3.3858,2294.4,2294.1,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1725717988983,3.82167,2294.4,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725717989181,0.43585,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725717989374,0.43585,2294.5,2294.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725717989582,4.14937882,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725717989868,4.14937882,2295.0,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725717990072,0.43577,2294.9,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725717990674,7.3676,2294.8,2294.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725717990872,0.43583,2294.6,2294.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725717992473,0.43583,2294.6,2294.4,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1725717992779,0.43584,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725717994479,0.43584,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725717997281,0.43584,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725717997882,4.53717882,2294.6,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725717998282,0.43586,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725717998673,4.97300882,2294.6,2294.4,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1725717998886,0.43584,2294.5,2294.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725717999086,0.43584,2294.5,2294.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725717999387,4.79424,2294.5,2294.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725718000384,4.79424,2294.5,2294.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1725718000385,1.57521882,2294.5,2294.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1725718000581,1.57521882,2294.5,2294.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725718001383,2.14819814,2294.5,2294.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725718002391,0.43584,2294.5,2294.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725718002885,0.43584,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725718002886,0.43591,2294.2,2294.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1725718003091,2.14842422,2294.2,2294.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725718003283,0.43591,2294.2,2294.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725718003478,0.43592,2294.1,2294.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725718003676,2.14818928,2294.1,2294.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725718004282,9.6525523,2294.1,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725718004482,2.2833523,2294.0,2293.9,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1725718004685,1.71204907,2294.0,2293.9,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1725718005388,1.71154063,2294.0,2293.9,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1725718006189,2.14748063,2294.0,2293.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1725718006987,1.71154063,2294.0,2293.9,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1725718008085,1.14006489,2294.0,2293.9,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1725718008282,1.14008757,2294.0,2293.9,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1725718008692,4.58601757,2294.1,2293.9,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1725718008900,1.14008757,2294.0,2293.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1725718009990,4.58601757,2294.1,2293.9,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1725718010190,4.58601757,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725718010191,1.14008757,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725718010392,1.57600757,2294.1,2293.9,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1725718010593,0.43592,2294.1,2293.9,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1725718010998,1.57599757,2294.2,2293.9,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1725718011503,1.57599757,2294.2,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725718011698,1.57599757,2294.2,2293.9,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1725718012300,0.43592,2294.1,2293.9,1.15204]
["bitfinex-derivatives","ETHF0:USTF0",1725718012605,1.57599757,2294.2,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725718013700,1.57599757,2294.2,2293.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1725718013701,0.43592,2294.1,2293.9,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1725718014903,3.01,2294.1,2293.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1725718015105,4.97591757,2294.1,2293.9,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1725718015401,4.58601757,2294.1,2293.9,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1725718016310,3.01,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725718018707,1.14008757,2294.2,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725718019008,1.14008757,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725718019501,4.58597757,2294.3,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725718019702,1.14008757,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725718019907,2.40008757,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725718020208,1.26,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725718021398,1.14008757,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725718021600,1.14008757,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725718021899,2.8516282,2295.1,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725718022105,1.14008757,2295.1,2295.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725718022306,4.1116282,2295.2,2295.0,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1725718022501,2.83580757,2295.2,2295.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725718022807,1.14008757,2295.1,2295.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725718023010,2.83581757,2295.1,2295.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725718023211,0.4358,2294.8,2294.4,4.91863751]
["bitfinex-derivatives","ETHF0:USTF0",1725718023507,1.26,2294.6,2294.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1725718023915,1.57610963,2294.8,2294.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1725718024403,1.57610963,2294.8,2294.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725718026407,1.57610963,2294.8,2294.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1725718026614,1.14030963,2294.8,2294.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1725718027406,1.57608963,2294.9,2294.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1725718027607,0.43579,2294.8,2294.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1725718027912,1.14030963,2294.9,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725718028312,1.14030963,2294.8,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725718028909,1.14030963,2294.8,2294.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725718029313,1.14030963,2294.8,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725718029504,1.57607963,2294.9,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725718029708,1.14030963,2294.8,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725718029902,1.14030963,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725718030204,2.85077408,2294.9,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725718030404,1.14030963,2294.8,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725718030603,1.71046445,2294.9,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725718030604,1.14030963,2294.9,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725718031710,1.57607963,2294.9,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725718032308,1.14030963,2294.9,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725718032705,1.14030963,2294.9,2294.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725718032915,1.14030963,2295.0,2294.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725718033106,1.14030963,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725718033309,1.14030963,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725718033618,1.14030963,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725718033817,1.14030963,2295.5,2295.4,4.79247]
["bitfinex-derivatives","ETHF0:USTF0",1725718034510,1.71046445,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725718034511,1.14030963,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725718034711,1.57630963,2295.9,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725718035015,0.43564,2295.6,2295.3,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1725718035216,4.52010963,2295.8,2295.3,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1725718035420,0.3752,2295.7,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725718035712,0.43563,2295.6,2295.3,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1725718035914,0.82463,2295.6,2295.3,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1725718036118,0.389,2295.6,2295.3,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1725718037710,0.87158,2295.9,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725718037910,0.87158,2295.9,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718037911,0.4356,2295.8,2295.4,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1725718038107,0.43561,2295.7,2295.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725718038303,0.81321,2295.7,2295.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725718038502,0.3776,2295.7,2295.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725718038720,0.3776,2295.7,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725718038915,0.81011,2295.8,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725718039106,0.81011,2295.8,2295.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725718040320,0.43561,2295.7,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725718040617,0.43561,2295.7,2295.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1725718041217,0.43567,2295.4,2295.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725718041422,0.43571,2295.3,2295.1,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1725718041726,0.43573,2295.1,2294.9,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1725718042018,0.43575,2295.0,2294.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725718042209,0.43577,2294.9,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718043019,0.43576,2295.0,2294.8,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1725718043614,0.43576,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725718044923,0.43575,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725718045622,1.14030963,2295.4,2294.9,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725718045923,0.7505,2295.4,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725718046121,0.82064,2295.6,2295.0,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1725718046422,0.43568,2295.4,2295.1,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1725718046623,0.43566,2295.5,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725718047120,3.83065,2295.6,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725718047320,3.83065,2295.6,2295.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725718047527,0.43565,2295.5,2295.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725718050821,3.83064,2295.6,2295.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725718051026,0.82064,2295.6,2295.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725718052129,0.43565,2295.5,2295.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725718054723,0.82064,2295.6,2295.4,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1725718055626,0.43565,2295.5,2295.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725718057429,0.82065,2295.6,2295.4,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1725718057628,0.43565,2295.5,2295.4,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1725718058022,0.82065,2295.6,2295.4,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1725718058233,0.43565,2295.5,2295.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725718058529,0.82065,2295.6,2295.4,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1725718058731,0.82065,2295.6,2295.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725718058929,0.82065,2295.6,2295.4,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1725718059431,0.80113,2295.7,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725718059727,0.43563,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725718059929,0.43563,2295.6,2295.4,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1725718060329,0.3655,2295.7,2295.4,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1725718060330,0.80113,2295.7,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725718060628,0.43563,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725718061535,1.13736951,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725718061732,2.00895951,2295.9,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725718061927,0.43559,2295.9,2295.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725718062126,0.43559,2295.9,2295.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725718063533,1.57295951,2295.9,2295.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725718065439,2.7189423,2295.9,2295.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725718067630,2.7189423,2295.9,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725718067631,2.2833523,2295.9,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718067939,1.13907872,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725718069233,1.13907872,2295.6,2295.4,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1725718069234,1.57470872,2295.6,2295.4,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1725718069438,2.14426808,2295.5,2295.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725718069629,1.57484251,2295.5,2295.4,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1725718069837,2.14426808,2295.5,2295.4,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1725718070027,2.14426808,2295.5,2295.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725718070437,1.13931589,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725718070630,1.13931589,2295.6,2295.5,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1725718070829,1.13931589,2295.6,2295.5,5.16845]
["bitfinex-derivatives","ETHF0:USTF0",1725718073330,1.13931589,2295.7,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725718073537,1.13931589,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725718074743,1.13931589,2295.8,2295.7,4.79161]
["bitfinex-derivatives","ETHF0:USTF0",1725718075243,1.13931589,2295.9,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725718075436,1.13931589,2295.9,2295.8,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1725718075743,1.13977438,2295.9,2295.8,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1725718075948,1.13977459,2295.9,2295.8,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1725718078937,1.83187,2296.3,2295.9,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1725718078938,1.14013206,2296.3,2295.9,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1725718079142,1.14013206,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718079349,1.70861808,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718079350,1.14013206,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718079541,1.14013206,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725718079945,1.14013206,2296.5,2296.3,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1725718080243,1.14013206,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725718080844,1.14013206,2296.5,2296.4,4.78988]
["bitfinex-derivatives","ETHF0:USTF0",1725718081445,1.14013206,2296.5,2296.3,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1725718081644,1.14013206,2296.5,2296.3,5.53489]
["bitfinex-derivatives","ETHF0:USTF0",1725718082052,1.57558206,2296.6,2296.3,5.53489]
["bitfinex-derivatives","ETHF0:USTF0",1725718082253,1.14013206,2296.6,2296.3,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1725718082548,1.14013206,2296.6,2296.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725718082851,1.88873206,2296.7,2296.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725718083147,1.88873206,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718083343,1.14013206,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718083743,4.8808,2296.9,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718083744,1.14013206,2296.9,2296.6,7.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725718083942,2.2833523,2297.2,2296.6,7.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725718083943,2.84875014,2297.2,2296.9,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725718084154,1.14013206,2297.2,2296.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725718084447,0.43532,2297.3,2296.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725718084652,2.35663206,2297.4,2296.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725718085039,1.14013206,2297.3,2296.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725718085245,0.43531,2297.3,2296.8,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1725718086152,2.35663206,2297.4,2296.8,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1725718086349,1.2165,2297.4,2296.8,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1725718086953,1.2165,2297.4,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725718088953,2.35663206,2297.4,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725718089258,1.2165,2297.4,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725718089662,1.2165,2297.4,2296.8,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1725718089963,0.43538,2297.0,2296.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725718090164,0.43542,2296.8,2296.4,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725718090457,1.5652,2296.9,2296.4,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1725718090662,0.43541,2296.8,2296.4,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1725718091162,1.5652,2296.9,2296.4,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1725718092055,0.43541,2296.8,2296.4,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1725718092751,1.5652,2296.9,2296.4,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1725718093146,0.43541,2296.8,2296.4,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1725718093951,0.43543,2296.7,2296.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725718094152,1.1298,2296.9,2296.4,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1725718094153,0.43542,2296.8,2296.4,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1725718094752,2.26993206,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718094959,2.26993206,2296.9,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718094960,0.43546,2296.6,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718095154,0.3687,2296.5,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718095353,0.732,2296.5,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718095655,0.43549,2296.4,2296.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725718095850,0.43548,2296.4,2296.1,4.20032]
["bitfinex-derivatives","ETHF0:USTF0",1725718096361,0.43548,2296.4,2296.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725718096660,1.52627,2296.5,2296.1,4.20034]
["bitfinex-derivatives","ETHF0:USTF0",1725718096855,1.52627,2296.5,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725718097460,1.52627,2296.5,2296.1,4.20033]
["bitfinex-derivatives","ETHF0:USTF0",1725718097655,0.43548,2296.4,2296.1,4.20033]
["bitfinex-derivatives","ETHF0:USTF0",1725718097858,1.0908,2296.5,2295.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725718098074,1.0908,2296.5,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725718098075,0.43551,2296.3,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725718098957,0.43553,2296.2,2295.9,6.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725718099149,1.0908,2296.5,2295.9,6.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725718099355,0.4355,2296.4,2296.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725718099760,0.4355,2296.4,2296.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1725718099954,1.52628,2296.5,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718101357,1.0908,2296.5,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718101559,1.52627,2296.5,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718101764,0.43548,2296.4,2296.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1725718101961,1.0908,2296.5,2296.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725718102261,0.43549,2296.4,2296.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1725718103763,0.43549,2296.4,2296.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725718103967,0.43549,2296.4,2296.1,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1725718104467,1.52628,2296.5,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725718104665,0.43549,2296.4,2296.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1725718105759,1.52628,2296.5,2296.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1725718106157,0.732,2296.5,2296.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725718106366,2.79721808,2296.7,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725718106367,0.79874,2296.7,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725718106559,0.43546,2296.5,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718106754,0.43548,2296.4,2296.2,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1725718106958,0.43548,2296.4,2296.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1725718107364,0.43548,2296.4,2296.2,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1725718107965,0.4355,2296.3,2296.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1725718108166,1.1964,2296.3,2296.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1725718108565,0.3879,2296.3,2296.2,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1725718108769,0.43549,2296.4,2296.2,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1725718108969,0.43549,2296.4,2296.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1725718109166,0.4355,2296.3,2296.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1725718109669,0.43549,2296.4,2296.2,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1725718110559,0.7609,2296.5,2296.3,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725718110759,1.19637,2296.5,2296.3,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725718111166,0.7609,2296.5,2296.2,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1725718111371,0.43548,2296.4,2296.2,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1725718111669,1.19637,2296.5,2296.2,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1725718112372,0.7609,2296.5,2296.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1725718112665,0.4355,2296.3,2296.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1725718115466,0.7609,2296.5,2296.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1725718115672,0.7609,2296.5,2296.2,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1725718115865,0.43546,2296.6,2296.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725718116371,0.43546,2296.6,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725718117079,0.43546,2296.5,2296.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1725718117372,0.43548,2296.4,2296.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725718117582,0.4355,2296.3,2296.2,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1725718118174,0.43552,2296.2,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718118474,0.43552,2296.2,2296.0,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1725718119177,1.57564206,2296.3,2296.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1725718119477,0.43552,2296.2,2296.0,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1725718122672,1.57565206,2296.2,2296.0,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1725718125689,0.43552,2296.2,2296.0,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1725718127189,0.43554,2296.1,2296.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725718127392,0.43556,2296.0,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718127893,1.51663206,2296.4,2295.9,7.7809881]
["bitfinex-derivatives","ETHF0:USTF0",1725718128087,1.51663206,2296.4,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718128294,0.3765,2296.4,2296.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725718128491,3.21415014,2296.5,2296.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725718128795,1.50553206,2296.5,2296.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725718128990,1.14013206,2296.5,2296.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725718129190,1.14013206,2296.6,2296.4,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1725718129998,2.51715808,2296.7,2296.4,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1725718129999,1.14013206,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718130193,0.3655,2296.9,2296.5,10.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725718130194,1.14013206,2296.9,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718130395,1.14013206,2296.9,2296.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725718130591,1.70861808,2297.0,2296.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1725718130792,1.14013206,2297.1,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718130998,1.14013206,2297.1,2296.8,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725718131189,1.14013206,2297.1,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725718131398,1.14013206,2297.2,2296.9,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1725718132100,1.14013206,2297.2,2296.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725718132284,1.57547206,2297.2,2296.8,4.37629]
["bitfinex-derivatives","ETHF0:USTF0",1725718132490,0.3824,2297.1,2296.8,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1725718132696,1.52253206,2297.1,2296.8,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1725718132893,1.52253206,2297.1,2296.8,4.37629]
["bitfinex-derivatives","ETHF0:USTF0",1725718133491,1.14013206,2297.1,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725718133692,1.14013206,2297.2,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725718134004,1.14013206,2297.1,2296.8,4.37629]
["bitfinex-derivatives","ETHF0:USTF0",1725718134399,1.14013206,2297.2,2296.8,4.37629]
["bitfinex-derivatives","ETHF0:USTF0",1725718134594,1.14013206,2297.1,2296.8,4.37629]
["bitfinex-derivatives","ETHF0:USTF0",1725718134795,1.14013206,2297.1,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725718135002,1.14013206,2297.2,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725718135696,1.14013206,2297.1,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725718136000,1.14013206,2297.2,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725718136296,1.14013206,2297.1,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725718136503,1.14013206,2297.2,2296.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1725718136697,1.14013206,2297.2,2296.9,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725718137098,1.14013206,2297.2,2296.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725718137297,1.14013206,2297.4,2297.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725718137503,4.11,2297.5,2297.2,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1725718137801,4.11,2297.5,2297.2,1.19043]
["bitfinex-derivatives","ETHF0:USTF0",1725718138394,1.14013206,2297.7,2297.4,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1725718138593,1.14013206,2297.8,2297.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725718138796,1.14013206,2297.9,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725718139202,1.14013206,2298.0,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725718139403,1.70861808,2298.1,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725718139404,1.14013206,2298.1,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725718139602,1.51783206,2298.2,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725718139800,1.51783206,2298.2,2297.9,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1725718140399,0.3777,2298.2,2298.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725718140803,1.14013206,2298.1,2298.0,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1725718141313,1.70861808,2298.2,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725718141314,1.14013206,2298.2,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725718141502,1.14013206,2298.4,2298.0,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1725718141801,1.14013206,2298.3,2298.0,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1725718142197,1.52983206,2298.4,2298.0,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1725718142408,1.96494206,2298.4,2298.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725718142607,0.7692,2298.3,2298.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1725718142901,1.96494206,2298.4,2298.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1725718143105,1.14013206,2298.5,2298.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725718143300,0.43501,2298.9,2298.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725718143301,1.14013206,2299.1,2298.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725718143495,2.84875014,2299.2,2298.9,3.44501]
["bitfinex-derivatives","ETHF0:USTF0",1725718143695,0.43492,2299.4,2299.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725718143696,1.14013206,2299.4,2299.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725718143909,1.14013206,2299.4,2298.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725718143910,0.43496,2299.2,2298.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725718144302,0.43494,2299.3,2298.6,6.5989]
["bitfinex-derivatives","ETHF0:USTF0",1725718144506,0.43492,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718144812,0.43494,2299.3,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718145011,0.43494,2299.3,2298.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1725718145012,0.43498,2299.1,2298.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1725718145305,4.57544938,2299.4,2299.0,3.44498]
["bitfinex-derivatives","ETHF0:USTF0",1725718145501,3.2078,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718145702,0.43492,2299.4,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718145902,0.43492,2299.4,2298.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725718146304,0.43495,2299.3,2298.6,7.03396]
["bitfinex-derivatives","ETHF0:USTF0",1725718146507,0.43491,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718146699,3.6427,2299.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718146905,0.43492,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718147300,3.2078,2299.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718147502,3.6427,2299.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718147702,0.43491,2299.4,2299.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725718148105,3.6427,2299.5,2299.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725718148308,3.6427,2299.5,2299.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725718148520,3.2078,2299.5,2299.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725718149011,3.2078,2299.5,2299.1,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1725718149513,0.393,2299.7,2299.2,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1725718149710,0.3642,2299.9,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718149711,0.7414,2299.9,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718149905,1.17622,2299.9,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1725718150102,4.6247703,2299.8,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1725718150710,5.0596103,2299.8,2299.2,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1725718150924,0.43486,2299.7,2299.2,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1725718151217,5.0596203,2299.8,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1725718151414,0.43486,2299.7,2299.2,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1725718151714,4.6247703,2299.8,2299.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725718151715,0.4349,2299.5,2299.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725718152317,0.43489,2299.6,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718152812,4.6247703,2299.8,2299.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725718152813,0.43491,2299.4,2299.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725718153207,0.81261,2299.5,2299.1,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1725718153403,0.81261,2299.5,2299.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725718153617,0.81261,2299.5,2299.1,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1725718154113,0.3777,2299.5,2299.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725718154316,0.3777,2299.5,2298.8,7.20664]
["bitfinex-derivatives","ETHF0:USTF0",1725718154317,0.43499,2299.0,2298.8,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725718154513,1.83029,2299.4,2298.6,6.65286]
["bitfinex-derivatives","ETHF0:USTF0",1725718154514,0.43502,2298.9,2298.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725718154811,0.43505,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718155015,1.08738,2299.2,2298.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725718155318,4.75474974,2299.2,2298.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725718155512,0.3777,2299.3,2298.6,6.65285]
["bitfinex-derivatives","ETHF0:USTF0",1725718155823,0.43498,2299.1,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725718156522,0.435,2299.0,2298.6,6.65286]
["bitfinex-derivatives","ETHF0:USTF0",1725718156718,0.3777,2299.3,2298.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725718156922,4.29518,2299.2,2298.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725718157125,0.43502,2298.9,2298.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725718157326,0.43498,2299.1,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725718157620,0.43499,2299.0,2298.6,6.65285]
["bitfinex-derivatives","ETHF0:USTF0",1725718157917,0.3777,2299.3,2298.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725718158121,0.3777,2299.3,2298.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725718158122,3.2078,2299.2,2298.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725718158319,1.08748,2299.0,2298.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725718158525,4.96676816,2299.2,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725718158526,1.16502,2298.9,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725718158726,1.46508,2299.3,2298.6,6.65286]
["bitfinex-derivatives","ETHF0:USTF0",1725718158727,0.435,2299.0,2298.6,6.65286]
["bitfinex-derivatives","ETHF0:USTF0",1725718158921,0.43501,2298.9,2298.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725718159812,0.43505,2298.7,2298.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725718160007,0.73,2299.2,2298.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725718160008,1.08748,2299.0,2298.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725718160213,0.43505,2298.7,2298.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725718160610,0.43506,2298.6,2298.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725718160813,0.43506,2298.7,2298.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725718161021,0.3911,2298.9,2298.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725718161217,0.43507,2298.6,2298.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725718161515,3.2078,2298.5,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718161818,3.2078,2298.5,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718161819,1.08786,2298.2,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718162015,0.43522,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718162518,4.78722,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718163724,4.352,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718163912,4.78722,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718165430,0.4353,2297.4,2297.2,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1725718165632,0.43533,2297.2,2296.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725718165927,0.43532,2297.3,2296.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725718166721,0.43532,2297.3,2296.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1725718167111,0.43533,2297.2,2296.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1725718167312,0.43532,2297.3,2296.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1725718170323,0.43532,2297.3,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725718170519,0.43532,2297.3,2296.9,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1725718170922,1.08814,2297.6,2296.9,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1725718170923,0.43533,2297.2,2296.9,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1725718171121,0.43536,2297.1,2296.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725718171526,0.43534,2297.2,2296.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725718171920,0.43541,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718172231,0.43543,2296.7,2296.4,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1725718172821,0.43542,2296.8,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718173223,0.43543,2296.7,2296.4,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1725718173428,0.43542,2296.8,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718173621,5.26601509,2296.9,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718173822,0.4354,2296.9,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718174124,0.4354,2296.9,2296.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725718174525,0.4354,2296.9,2296.4,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1725718174526,0.43543,2296.7,2296.4,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1725718174924,3.01,2297.0,2296.4,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1725718174925,0.43542,2296.8,2296.4,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1725718175424,0.43542,2296.8,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718175623,0.43542,2296.8,2296.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725718175624,0.43542,2296.8,2296.4,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1725718176227,0.43542,2296.8,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718176620,7.70814847,2297.0,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718176621,0.43539,2296.9,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718177020,1.1226,2297.1,2296.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725718177021,0.43541,2296.8,2296.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725718177215,0.4354,2296.9,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718178125,4.11,2297.2,2296.9,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725718178425,4.11,2297.2,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718178426,0.43534,2297.2,2296.7,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1725718178731,0.43532,2297.3,2296.9,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725718179424,4.29599,2297.5,2296.9,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725718179927,0.43533,2297.2,2297.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725718180532,0.43532,2297.3,2297.0,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1725718180721,0.43533,2297.2,2297.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725718183834,1.08824,2297.4,2297.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725718184027,0.43535,2297.1,2297.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725718184229,3.01,2297.1,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718184425,3.01,2297.1,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725718184426,0.43555,2296.1,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725718184631,0.43556,2296.0,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725718184827,0.43558,2295.9,2295.5,1.18774]
["bitfinex-derivatives","ETHF0:USTF0",1725718185031,0.43557,2296.0,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725718185231,0.4356,2295.8,2295.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725718185426,0.43558,2295.9,2295.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725718185629,0.43563,2295.6,2295.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725718186341,0.43566,2295.5,2295.1,3.44572]
["bitfinex-derivatives","ETHF0:USTF0",1725718186643,0.43566,2295.5,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725718187831,0.43566,2295.5,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725718188233,0.43566,2295.5,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725718188943,0.43567,2295.4,2295.0,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1725718189145,0.43566,2295.5,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725718190249,0.43567,2295.4,2295.0,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1725718190634,0.43567,2295.4,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718190838,0.43567,2295.4,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725718191541,0.43566,2295.5,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725718191944,0.43567,2295.4,2295.0,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1725718192336,0.43567,2295.4,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725718192639,3.01,2295.6,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725718192850,0.43565,2295.5,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725718193052,0.43564,2295.6,2295.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725718193344,0.43565,2295.5,2295.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725718193939,0.43564,2295.6,2295.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725718194743,0.43565,2295.5,2295.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725718195041,0.43567,2295.4,2295.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725718195232,0.43567,2295.4,2295.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725718195438,0.43567,2295.4,2295.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1725718197236,0.43571,2295.3,2295.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725718198046,0.43571,2295.2,2295.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725718198241,0.43571,2295.2,2294.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725718198541,0.43571,2295.2,2294.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1725718199342,0.43574,2295.1,2294.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725718199545,0.43578,2294.8,2294.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725718199751,3.01,2295.0,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1725718199944,0.43579,2294.8,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1725718200541,0.43579,2294.8,2294.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725718200542,0.43584,2294.5,2294.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725718200752,0.43584,2294.5,2294.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725718200950,0.43586,2294.4,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718201152,0.43585,2294.5,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725718201650,0.43585,2294.5,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1725718201852,0.43584,2294.6,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725718202051,4.11,2295.0,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718202241,1.81183,2295.1,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725718202242,0.43577,2294.9,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725718202847,0.43571,2295.2,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725718203244,0.43571,2295.2,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718203451,6.65349,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718203648,3.01,2295.1,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718204042,0.43576,2295.0,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725718204949,0.43575,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718205154,3.01,2295.1,2294.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1725718205345,0.43575,2295.0,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725718206250,0.43575,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725718206444,4.29706,2295.3,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718206445,6.6535,2295.3,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718206645,6.6535,2295.3,2295.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1725718206855,0.43571,2295.2,2294.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725718207955,0.43571,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718207956,6.6535,2295.3,2295.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1725718208147,3.4457,2295.3,2295.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1725718208452,3.4457,2295.3,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725718208648,3.4457,2295.3,2295.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725718208851,3.4457,2295.3,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718208852,3.4457,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725718209048,3.01,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725718209246,3.44569,2295.3,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718209452,3.01,2295.3,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718209647,3.01,2295.3,2295.1,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725718209850,3.2078,2295.7,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718210055,3.2078,2295.7,2295.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725718210259,3.2078,2295.7,2295.3,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725718210260,0.43564,2295.6,2295.3,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725718210764,0.43566,2295.5,2295.3,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725718211352,4.11,2295.8,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718211553,3.01,2295.9,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725718211760,0.43563,2295.7,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725718212053,0.4356,2295.8,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725718212355,4.11,2296.2,2295.9,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725718212559,0.43552,2296.2,2295.9,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725718212865,0.43552,2296.2,2295.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1725718213154,3.44551,2296.3,2295.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1725718213355,3.44551,2296.3,2295.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725718213356,3.01,2296.3,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725718213565,3.2078,2296.4,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718213753,3.2078,2296.4,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718214258,3.64328,2296.4,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725718214454,3.2078,2296.4,2296.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1725718214659,0.43554,2296.1,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718214859,0.43554,2296.1,2295.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725718214860,3.01,2296.1,2295.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725718215158,3.44559,2295.9,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725718215648,3.01,2295.9,2295.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725718215967,0.43563,2295.7,2295.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725718216254,3.44558,2295.9,2295.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725718216457,3.44558,2295.9,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725718217157,3.01,2295.9,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725718217350,3.7558,2296.1,2295.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725718217551,0.43557,2296.0,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725718219359,3.44555,2296.1,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718219556,0.43556,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718219755,3.01,2296.1,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725718219756,3.44555,2296.1,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725718220055,0.43556,2296.0,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725718220950,3.44554,2296.1,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725718221155,0.43553,2296.2,2295.9,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725718221356,3.01,2296.3,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718221554,3.4455,2296.3,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725718221962,7.3493,2296.5,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718222162,7.40928,2296.5,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725718222370,6.2178,2296.5,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725718222556,3.44546,2296.5,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718223166,3.01,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718224560,3.44546,2296.5,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718224861,0.43549,2296.4,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725718225057,0.43549,2296.4,2296.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1725718226074,0.43549,2296.4,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725718226266,3.44547,2296.5,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725718226462,3.01,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718226666,3.01,2296.5,2296.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725718226964,0.43544,2296.6,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725718227168,3.01,2296.7,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718227169,0.43546,2296.5,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718227865,0.43546,2296.5,2296.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725718228167,0.43546,2296.5,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718228870,0.43549,2296.4,2296.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1725718229071,0.43547,2296.5,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725718229269,5.23871206,2296.7,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725718229469,0.43549,2296.4,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725718229767,0.4355,2296.3,2296.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1725718229966,0.4355,2296.3,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725718231673,0.43554,2296.1,2296.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725718233581,1.53603206,2296.4,2296.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725718233775,3.01,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718234272,3.44547,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718234576,0.43549,2296.4,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718235072,0.43547,2296.5,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725718235271,0.43546,2296.6,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725718235576,0.43544,2296.6,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725718236074,0.43545,2296.6,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725718236274,4.15013206,2296.7,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725718236471,0.43545,2296.6,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725718237171,4.58557206,2296.7,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725718237469,3.44544,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718237674,4.58557206,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718238072,3.01,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718238268,3.44543,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718238464,0.43544,2296.6,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725718238672,3.01,2296.7,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725718238975,0.43544,2296.6,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725718241368,3.44544,2296.7,2296.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725718242279,0.43544,2296.6,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725718242580,0.43549,2296.4,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718242779,0.4355,2296.3,2296.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1725718242975,0.43549,2296.4,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725718243776,0.43547,2296.5,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725718244078,3.01,2296.7,2296.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725718244378,0.43554,2296.1,2296.0,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1725718244578,0.43554,2296.1,2296.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1725718244782,0.43554,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718245085,0.43554,2296.1,2296.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1725718246481,0.43553,2296.2,2296.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1725718246677,0.43551,2296.3,2296.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1725718247377,1.60769,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718247589,1.60769,2296.4,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725718247886,0.43551,2296.3,2296.1,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1725718249482,0.43552,2296.2,2296.1,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1725718249884,0.43552,2296.2,2296.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725718250076,0.43552,2296.2,2296.1,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1725718250582,1.57564206,2296.3,2296.1,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1725718250782,2.74782206,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718250974,1.60769,2296.4,2296.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725718251177,4.58560206,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718251377,1.57560206,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718251773,0.43548,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718252490,1.57560206,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725718253085,1.57560206,2296.5,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725718253285,1.14013206,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725718253477,1.70861808,2296.5,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725718253686,1.70861808,2296.4,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725718253986,1.13919889,2296.4,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725718254182,1.70861808,2296.4,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725718256490,1.71026133,2296.4,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725718257581,0.43552,2296.2,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725718257787,1.71092095,2296.1,2295.9,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725718257986,1.1406193,2296.0,2295.9,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725718261586,2.28122794,2296.2,2295.9,5.49342496]
["bitfinex-derivatives","ETHF0:USTF0",1725718261587,1.1406193,2296.2,2295.9,5.49342496]
["bitfinex-derivatives","ETHF0:USTF0",1725718261781,1.1406193,2296.2,2296.1,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1725718261987,1.1406193,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725718262283,1.1406193,2296.2,2295.9,1.13822496]
["bitfinex-derivatives","ETHF0:USTF0",1725718262284,1.71092095,2296.2,2295.9,1.13822496]
["bitfinex-derivatives","ETHF0:USTF0",1725718262484,1.71092095,2296.2,2296.1,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1725718262693,1.14085709,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725718262891,1.14085709,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718263092,1.14085709,2296.6,2296.5,4.78986]
["bitfinex-derivatives","ETHF0:USTF0",1725718263794,2.28122794,2296.8,2296.5,17.76958732]
["bitfinex-derivatives","ETHF0:USTF0",1725718263795,1.14085709,2296.8,2296.5,17.76958732]
["bitfinex-derivatives","ETHF0:USTF0",1725718263995,1.14085709,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718264384,1.14085709,2296.9,2296.8,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1725718264585,1.14085709,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718265392,1.14085709,2297.0,2296.9,4.78899]
["bitfinex-derivatives","ETHF0:USTF0",1725718265896,1.14085709,2297.1,2296.9,4.78899]
["bitfinex-derivatives","ETHF0:USTF0",1725718266194,1.14085709,2297.1,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718266195,1.14085709,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718266597,1.14085709,2297.0,2296.9,4.78899]
["bitfinex-derivatives","ETHF0:USTF0",1725718266897,1.14085709,2297.2,2296.9,10.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725718267197,1.13951524,2297.4,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725718267592,1.13951524,2297.5,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725718267896,1.13951524,2297.5,2297.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725718268399,13.78058344,2297.5,2296.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725718268602,1.13900793,2297.0,2296.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1725718268790,1.13900793,2297.0,2296.8,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725718268985,1.13900793,2297.0,2296.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725718269296,1.57437793,2297.0,2296.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725718269495,1.13900793,2297.0,2296.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725718270494,1.13900793,2297.0,2296.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1725718270700,1.13900793,2297.1,2296.8,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1725718270900,1.13900793,2297.0,2296.8,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1725718271404,1.13900793,2297.0,2296.8,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1725718271691,1.13900793,2297.1,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718272193,1.13900793,2297.1,2296.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725718272194,1.13900793,2297.1,2296.8,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1725718272591,1.13900793,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725718273388,1.13900793,2297.1,2296.9,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725718273589,1.13900793,2297.1,2296.8,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1725718273900,1.13900793,2297.1,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725718274094,1.57434793,2297.2,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725718274296,1.13900793,2297.1,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725718274492,1.57435793,2297.1,2296.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1725718275593,0.43535,2297.1,2296.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1725718276194,0.43535,2297.1,2296.8,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1725718277395,0.43535,2297.1,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718277590,0.43535,2297.1,2296.8,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1725718277796,0.43535,2297.1,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718278799,1.57434793,2297.2,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718279498,1.57434793,2297.2,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725718279693,0.43534,2297.2,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725718280403,0.43534,2297.2,2296.9,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725718280602,0.43535,2297.1,2296.9,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725718280805,4.14900793,2297.2,2296.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725718281099,0.43545,2296.6,2296.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725718281692,0.43545,2296.6,2296.4,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1725718282095,1.13900793,2296.7,2296.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725718282096,1.57443793,2296.7,2296.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725718282301,0.3604,2296.8,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718283001,0.3604,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718283211,0.3604,2296.8,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725718283691,1.49940793,2296.8,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725718283897,1.93481793,2296.8,2296.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725718284093,1.49940793,2296.8,2296.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725718284399,0.43545,2296.6,2296.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725718284997,0.43546,2296.5,2296.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725718285597,1.57446793,2296.5,2296.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725718285800,0.43546,2296.5,2296.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725718286001,2.33785793,2296.6,2296.4,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1725718286202,1.90240793,2296.6,2296.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725718286405,2.33785793,2296.6,2296.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725718287306,1.90240793,2296.6,2296.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725718287603,2.33785793,2296.6,2296.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725718288405,2.33785793,2296.6,2296.4,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1725718288605,1.90240793,2296.6,2296.4,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1725718288997,1.90240793,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718289202,0.3911,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718289397,1.13900793,2296.7,2296.4,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1725718289603,1.13900793,2296.7,2296.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725718289813,1.57442793,2296.7,2296.4,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1725718290110,1.57443793,2296.7,2296.4,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1725718290304,1.13900793,2296.6,2296.4,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1725718290712,1.57443793,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718291211,0.43543,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718291405,1.57443793,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718292611,1.57443793,2296.7,2296.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725718292612,1.13900793,2296.7,2296.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725718293212,0.43555,2296.1,2295.8,1.138085]
["bitfinex-derivatives","ETHF0:USTF0",1725718293400,4.58397762,2296.1,2295.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725718293615,0.43558,2295.9,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718293913,0.43562,2295.7,2295.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725718294411,1.93892762,2295.8,2295.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725718294608,0.3649,2295.8,2295.4,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1725718294799,1.13842762,2295.9,2295.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725718295005,1.90332762,2296.0,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725718295201,1.13842762,2295.9,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725718295406,1.90332762,2296.0,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725718295808,1.90332762,2296.0,2295.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725718295809,1.90332762,2296.0,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725718296511,1.13842762,2296.0,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725718296701,1.13842762,2296.1,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725718296901,1.13842762,2296.2,2296.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725718297107,1.90462762,2296.3,2296.0,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1725718297303,1.52902762,2296.3,2296.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725718299311,1.13842762,2296.2,2296.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725718299616,2.0991119,2296.3,2296.0,1.18526]
["bitfinex-derivatives","ETHF0:USTF0",1725718299617,1.13842762,2296.3,2296.0,1.18526]
["bitfinex-derivatives","ETHF0:USTF0",1725718300120,1.13842762,2296.3,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718300416,0.7603,2296.5,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725718300417,1.89872762,2296.5,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725718301616,1.89872762,2296.5,2296.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1725718302121,1.89872762,2296.5,2296.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725718302122,2.33418762,2296.5,2296.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725718302317,2.33418762,2296.5,2296.0,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1725718302522,1.89872762,2296.5,2296.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725718302726,1.89872762,2296.5,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718303320,2.1439619,2296.6,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725718303321,1.13842762,2296.6,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725718303527,1.13842762,2296.6,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718304219,1.13842762,2296.6,2296.1,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725718304416,1.13842762,2296.7,2296.1,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725718304612,1.13842762,2296.7,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725718304817,1.13842762,2296.7,2296.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725718305217,1.13842762,2296.6,2296.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725718305412,1.13842762,2296.7,2296.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725718305619,1.13842762,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718305819,4.9163119,2296.8,2296.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725718305820,4.34622762,2296.8,2296.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725718306013,1.13842762,2296.7,2296.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725718306417,1.57386762,2296.7,2296.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725718307425,1.13842762,2296.7,2296.5,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1725718307622,1.13842762,2296.7,2296.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725718307823,1.57384762,2296.7,2296.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725718308024,1.13842762,2296.7,2296.5,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1725718308234,6.49014952,2296.8,2296.5,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1725718308522,4.34622762,2296.8,2296.5,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1725718308727,4.78163762,2296.8,2296.5,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1725718309113,4.34622762,2296.8,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725718311122,0.43543,2296.7,2296.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725718311822,0.43543,2296.7,2296.5,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1725718312222,4.78164762,2296.8,2296.5,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1725718312833,4.78164762,2296.8,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718313123,0.43543,2296.7,2296.5,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1725718313325,1.57385762,2296.7,2296.5,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1725718314929,1.13842762,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718316223,1.57385762,2296.7,2296.5,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1725718316420,1.57385762,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718316421,1.13842762,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718316733,1.13842762,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718317025,2.1007119,2297.0,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718317026,1.53062762,2297.0,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718318826,1.13842762,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718319928,1.13842762,2296.9,2296.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718320131,1.13842762,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718320926,1.7085119,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718321126,1.13864444,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718321331,1.7085119,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718321527,1.13867274,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718321726,1.7085119,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718324029,1.13885636,2296.9,2296.8,4.78901]
["bitfinex-derivatives","ETHF0:USTF0",1725718324239,2.84736826,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725718324532,1.13885636,2297.1,2297.0,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1725718324835,1.7085119,2297.2,2297.0,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1725718324836,1.7085119,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718325236,1.13851531,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718325530,1.7085119,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718325933,1.13860631,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718326630,1.13860631,2297.2,2297.1,3.64315]
["bitfinex-derivatives","ETHF0:USTF0",1725718327028,1.7085119,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718327229,1.13838575,2297.2,2297.0,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718327429,1.13842785,2297.2,2297.0,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718327733,1.13842785,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718327926,2.84686337,2297.2,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718328135,1.13835147,2297.2,2297.0,3.64316]
["bitfinex-derivatives","ETHF0:USTF0",1725718329139,1.13835147,2297.3,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725718330432,1.13835147,2297.3,2297.1,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1725718331538,1.13835147,2297.3,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725718331738,1.13835147,2297.3,2297.1,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1725718333438,1.13835147,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718333638,1.13835147,2297.4,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725718334233,4.94153147,2297.5,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725718334445,1.13835147,2297.4,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725718334647,4.94153147,2297.5,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725718335143,0.43529,2297.4,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725718335344,0.43533,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718335740,1.93468147,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718336143,6.28828147,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718338246,0.43539,2296.9,2296.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718338544,0.43541,2296.8,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718338746,1.13835147,2297.0,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718339043,0.43539,2296.9,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718339249,0.43539,2296.9,2296.6,3.64323]
["bitfinex-derivatives","ETHF0:USTF0",1725718339744,1.57374147,2296.9,2296.6,3.64323]
["bitfinex-derivatives","ETHF0:USTF0",1725718340749,1.13835147,2296.9,2296.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725718341045,1.13835147,2296.7,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718341245,0.80656,2296.6,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718341446,0.43547,2296.5,2296.2,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1725718341646,0.43548,2296.4,2296.2,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1725718341841,1.93232147,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718342040,1.49685147,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718342446,1.93232147,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718342649,0.43549,2296.4,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718342847,0.4355,2296.3,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718343045,0.43552,2296.2,2296.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725718343346,0.43551,2296.3,2296.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725718343544,1.57386147,2296.3,2296.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1725718344137,1.13835147,2296.3,2296.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1725718344743,1.57385147,2296.3,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718344947,2.1440119,2296.3,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718346341,1.7085119,2296.3,2296.2,7.99852]
["bitfinex-derivatives","ETHF0:USTF0",1725718346542,1.13890299,2296.5,2296.2,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1725718346743,1.7085119,2296.6,2296.2,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1725718346744,1.13890299,2296.6,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725718347048,1.13890299,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718348754,1.7085119,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718349852,1.7085119,2296.6,2296.5,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1725718350043,1.7085119,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718350044,1.13906481,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718350949,1.57449481,2296.7,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718351256,1.13906481,2296.8,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718351449,1.13906481,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718351653,1.13906481,2296.8,2296.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725718352246,1.7085119,2296.8,2296.7,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1725718352456,1.13910112,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718352656,1.7085119,2297.0,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718352657,1.13910112,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718352963,1.13910112,2297.0,2296.9,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1725718354066,1.13910112,2297.1,2296.9,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1725718354365,1.13910112,2297.0,2296.9,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1725718354563,1.13910112,2297.1,2296.9,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1725718355362,1.57445112,2297.1,2296.9,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1725718355564,1.57445112,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718355565,3.28296302,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718355771,1.13910112,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718355966,1.13910112,2297.0,2296.9,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1725718356163,1.13910112,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725718357065,1.13910112,2297.1,2296.9,3.64318]
["bitfinex-derivatives","ETHF0:USTF0",1725718358260,1.13910112,2297.1,2297.0,3.64317]
["bitfinex-derivatives","ETHF0:USTF0",1725718358466,1.13910112,2297.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718359068,2.71656794,2297.2,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718361570,6.95813023,2297.3,2296.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725718361571,2.71657794,2297.1,2296.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1725718361877,1.13917805,2296.9,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718364078,1.57456805,2296.9,2296.7,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1725718364378,1.57456805,2296.9,2296.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1725718364578,1.57456805,2296.9,2296.7,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1725718364983,1.57456805,2296.9,2296.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1725718365277,1.13917805,2296.8,2296.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1725718365477,3.28333512,2296.9,2296.7,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1725718365975,0.43539,2296.9,2296.7,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1725718366172,3.28332512,2297.0,2296.7,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1725718366370,1.13917805,2297.0,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718368386,1.57454805,2297.0,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718368980,1.13917805,2297.0,2296.7,4.03671]
["bitfinex-derivatives","ETHF0:USTF0",1725718369189,1.57456805,2296.9,2296.7,4.03671]
["bitfinex-derivatives","ETHF0:USTF0",1725718369881,1.13917805,2296.9,2296.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1725718370176,1.13917805,2296.9,2296.7,4.03671]
["bitfinex-derivatives","ETHF0:USTF0",1725718372080,1.13917805,2296.9,2296.7,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1725718372776,1.57456805,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718372984,1.57456805,2296.9,2296.7,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1725718373278,0.43541,2296.8,2296.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725718373472,0.43541,2296.8,2296.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725718373679,0.43541,2296.8,2296.6,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1725718374182,0.43541,2296.8,2296.7,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1725718374183,1.13917805,2296.8,2296.7,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1725718377280,1.13917805,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718377784,1.70876707,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718380581,1.70876707,2296.9,2296.8,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1725718381185,1.13982983,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718381382,1.13982983,2296.9,2296.8,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1725718384482,1.13982983,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718384685,1.13982983,2296.9,2296.8,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1725718387084,1.13982983,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718387287,1.13982983,2296.9,2296.8,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1725718387487,1.57521983,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718387877,1.13982983,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718388290,1.13982983,2296.9,2296.8,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1725718388486,1.57521983,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718388682,1.57521983,2296.9,2296.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718388683,1.57521983,2296.9,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718388884,1.13982983,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718389186,1.70876707,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718390091,1.70876707,2296.8,2296.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725718390287,1.70876707,2296.7,2296.6,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1725718390796,2.28122794,2296.7,2296.6,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1725718390989,3.53122794,2296.8,2296.6,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1725718391191,2.28122794,2296.7,2296.6,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1725718391880,2.28122794,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718392079,2.85393023,2297.0,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718392080,2.28122794,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718392387,2.28122794,2296.9,2296.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1725718393990,4.53930023,2297.0,2296.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1725718394186,2.85393023,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718394390,3.28932023,2296.9,2296.7,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1725718394586,2.28377807,2296.8,2296.7,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1725718396185,1.25,2296.8,2296.6,2.341815]
["bitfinex-derivatives","ETHF0:USTF0",1725718396386,3.5345819,2296.8,2296.6,2.341815]
["bitfinex-derivatives","ETHF0:USTF0",1725718396587,2.2845819,2296.7,2296.6,2.341815]
["bitfinex-derivatives","ETHF0:USTF0",1725718398100,2.6700819,2296.7,2296.6,2.341815]
["bitfinex-derivatives","ETHF0:USTF0",1725718398499,2.6700819,2296.7,2296.6,1.906385]
["bitfinex-derivatives","ETHF0:USTF0",1725718399002,2.6700819,2296.7,2296.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725718399003,0.3855,2296.7,2296.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725718399300,2.67053296,2296.7,2296.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725718399491,2.67053296,2296.7,2296.6,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1725718400100,2.67053296,2296.7,2296.6,2.341825]
["bitfinex-derivatives","ETHF0:USTF0",1725718401396,2.67053296,2296.7,2296.6,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1725718401693,1.08862,2296.6,2296.2,3.2811675]
["bitfinex-derivatives","ETHF0:USTF0",1725718401896,2.28433889,2296.3,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718402301,2.65433889,2296.3,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718402702,2.28433889,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718402899,2.28433889,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725718403102,3.21822362,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718403599,7.57262362,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718403793,7.57262362,2296.6,2296.5,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1725718404194,4.7172,2296.6,2296.5,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1725718404702,6.99952067,2296.6,2296.5,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1725718406505,4.7172,2296.6,2296.5,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1725718406805,7.43496067,2296.6,2296.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1725718407102,3.08056067,2296.6,2296.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1725718408103,3.08056067,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718408505,7.43496067,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718408705,7.43496067,2296.6,2296.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725718408706,7.43496067,2296.6,2296.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1725718408900,3.08056067,2296.6,2296.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1725718409099,0.43546,2296.5,2296.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1725718409607,0.43546,2296.5,2296.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725718410810,3.08058067,2296.6,2296.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1725718411202,2.71778067,2296.5,2296.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1725718411504,2.28232067,2296.5,2296.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1725718412108,3.08057067,2296.6,2296.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1725718414203,3.08057067,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718414204,2.28232067,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718414397,0.80543,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718414398,2.28232067,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718414706,2.28232067,2296.8,2296.6,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1725718414903,2.28232067,2296.8,2296.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725718415505,3.53232067,2296.8,2296.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725718415693,0.43558,2295.9,2295.8,1.138085]
["bitfinex-derivatives","ETHF0:USTF0",1725718415897,0.43558,2295.9,2295.4,2.81639226]
["bitfinex-derivatives","ETHF0:USTF0",1725718415898,0.43565,2295.5,2295.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725718416107,1.68565,2295.5,2295.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725718416304,7.20869548,2295.5,2294.9,1.138085]
["bitfinex-derivatives","ETHF0:USTF0",1725718416502,1.13940255,2295.2,2295.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725718417300,1.13940255,2295.2,2295.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1725718417510,1.13940255,2295.3,2295.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1725718417702,1.13940255,2295.3,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718418209,1.13940255,2295.4,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718418504,1.71113197,2295.5,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718418505,1.13940255,2295.5,2295.2,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1725718418810,1.13940255,2295.5,2295.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725718419606,1.13940255,2295.6,2295.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725718419811,1.57503255,2295.6,2295.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725718420207,1.13940255,2295.6,2295.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725718420413,1.13940255,2295.5,2295.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725718421506,1.57504255,2295.6,2295.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725718423418,0.43564,2295.6,2295.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725718424919,0.43562,2295.7,2295.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725718425117,3.44562,2295.7,2295.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725718425319,0.43563,2295.6,2295.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725718430522,3.01,2295.7,2295.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725718430523,0.43565,2295.5,2295.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725718431022,0.43565,2295.6,2295.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725718431424,3.01,2295.7,2295.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725718431727,0.43565,2295.5,2295.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725718433125,0.43556,2296.0,2295.4,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725718433326,10.3278,2296.1,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718433518,3.44559,2295.9,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718434323,0.43559,2295.8,2295.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1725718434533,3.01,2295.9,2295.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1725718434829,0.383,2295.8,2295.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1725718435021,0.81861,2295.8,2295.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1725718436220,0.383,2295.8,2295.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725718436421,0.43563,2295.6,2295.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725718445233,3.01,2295.7,2295.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725718445234,0.43567,2295.4,2295.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725718445535,4.09916,2295.5,2295.0,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1725718445733,0.43571,2295.3,2295.0,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1725718445925,0.43571,2295.2,2295.0,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1725718446228,0.4357,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725718446735,0.4357,2295.3,2295.0,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1725718447932,0.7559,2295.4,2295.0,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1725718447933,0.43571,2295.2,2295.0,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1725718448436,0.4357,2295.3,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725718448836,1.53550255,2295.6,2295.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725718449027,4.72113197,2295.7,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725718449028,0.43563,2295.7,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725718449234,0.43563,2295.7,2295.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725718450237,6.2178,2295.8,2295.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725718450535,0.43562,2295.7,2295.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725718451338,0.43563,2295.6,2295.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725718451544,3.44563,2295.6,2295.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725718452039,3.01,2295.6,2295.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725718452241,3.01,2295.6,2295.5,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1725718453940,1.69563,2295.6,2295.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725718456532,2.83503255,2295.6,2295.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725718458740,3.40676197,2295.6,2295.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725718459861,1.71113197,2295.6,2295.5,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1725718460543,0.43563,2295.6,2295.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725718461044,2.7171393,2295.6,2295.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725718461638,3.28752548,2295.6,2295.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725718463641,0.43563,2295.6,2295.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725718464350,3.28970135,2295.6,2295.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725718465248,0.43563,2295.6,2295.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725718466243,0.43563,2295.6,2295.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725718466443,0.43569,2295.3,2295.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725718466640,4.11400027,2295.3,2295.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725718466841,0.43575,2295.0,2294.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725718467149,3.2890949,2295.0,2294.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725718469248,3.2078,2295.0,2294.4,1.138085]
["bitfinex-derivatives","ETHF0:USTF0",1725718469449,2.71705412,2294.7,2294.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1725718470450,3.97705412,2294.7,2294.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1725718470649,8.33465412,2294.7,2294.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725718470844,3.97705412,2294.7,2294.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725718471644,3.40454878,2294.7,2294.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725718472450,1.70873878,2294.7,2294.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725718472647,2.39877222,2294.7,2294.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725718472852,2.39877222,2294.7,2294.6,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1725718474454,1.26,2294.7,2294.6,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1725718474651,1.26,2294.7,2294.6,5.53462]
["bitfinex-derivatives","ETHF0:USTF0",1725718474958,1.26,2294.7,2294.6,8.74242]
["bitfinex-derivatives","ETHF0:USTF0",1725718475155,1.26,2294.7,2294.6,5.53462]
["bitfinex-derivatives","ETHF0:USTF0",1725718477558,1.13877222,2294.9,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725718477856,2.39877222,2294.9,2294.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725718480456,2.39877222,2294.9,2294.8,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725718480653,1.13877222,2294.9,2294.8,5.18808]
["bitfinex-derivatives","ETHF0:USTF0",1725718480855,1.13877222,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725718481056,1.13877222,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725718481365,2.39877222,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725718481653,2.39877222,2295.2,2295.1,4.79253]
["bitfinex-derivatives","ETHF0:USTF0",1725718481858,2.39877222,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725718482757,2.39877222,2295.2,2295.1,4.79253]
["bitfinex-derivatives","ETHF0:USTF0",1725718482960,1.13877222,2295.2,2295.1,4.79253]
["bitfinex-derivatives","ETHF0:USTF0",1725718483151,1.13877222,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725718483348,2.39877222,2295.4,2295.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1725718483552,2.39877222,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725718486449,1.26,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725718492966,1.26,2295.4,2295.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1725718493854,1.13877222,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725718494055,1.13877222,2295.9,2295.4,5.83768]
["bitfinex-derivatives","ETHF0:USTF0",1725718494252,1.13877222,2296.0,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725718494559,2.39877222,2296.1,2295.9,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725718494758,4.107511,2296.1,2296.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725718494956,2.96873878,2296.1,2296.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725718495353,2.96873878,2296.1,2296.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1725718495354,1.26,2296.1,2296.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1725718496070,1.13840403,2296.1,2296.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1725718496364,1.51190403,2296.2,2296.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1725718498971,0.3735,2296.2,2296.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725718499266,0.3735,2296.2,2296.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1725718500766,1.51190403,2296.2,2296.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1725718501365,1.51190403,2296.2,2296.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725718501567,1.51190403,2296.2,2296.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1725718502359,1.13840403,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725718502559,1.70873878,2296.4,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725718502763,1.13636241,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725718503171,1.13636241,2296.3,2296.1,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1725718503566,1.13636241,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725718503773,1.13636241,2296.5,2296.2,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1725718503975,1.13636241,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718504166,4.14636241,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718504366,4.14636241,2296.7,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725718504568,4.14636241,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718504763,4.14636241,2296.7,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725718504764,0.43544,2296.6,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725718504970,3.01,2296.5,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725718505174,3.7935,2296.5,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725718505475,7.0013,2296.5,2296.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725718505773,3.82439,2296.4,2296.1,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1725718506970,3.82439,2296.4,2296.1,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1725718507570,0.4355,2296.3,2296.0,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1725718507878,0.4355,2296.3,2295.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725718507879,0.43554,2296.1,2295.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725718508077,0.43554,2296.1,2295.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1725718508379,0.3654,2296.0,2295.8,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1725718508973,0.3654,2296.0,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725718509478,0.3654,2296.0,2295.8,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1725718510173,0.80097,2296.0,2295.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1725718510378,0.80097,2296.0,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725718510771,0.3654,2296.0,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725718511169,0.3654,2296.0,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725718511577,0.80096,2296.0,2295.8,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725718511778,0.43558,2295.9,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725718512870,0.43558,2295.9,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725718513170,0.43561,2295.8,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725718513375,0.3602,2295.7,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725718514180,0.43564,2295.6,2295.4,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1725718514372,0.3663,2295.6,2295.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725718514579,0.43568,2295.4,2295.1,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1725718514779,3.44566,2295.5,2295.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725718515074,3.44566,2295.5,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725718515473,3.44566,2295.5,2295.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725718516076,3.44566,2295.5,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725718516879,3.3702,2295.7,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718517078,1.13636241,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718517079,0.4356,2295.8,2295.6,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725718517379,4.18669,2295.9,2295.6,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725718517579,0.4356,2295.8,2295.6,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725718518276,6.9589,2295.9,2295.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725718518478,3.01,2295.7,2295.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725718518687,3.44563,2295.7,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725718518978,3.01,2295.7,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725718519184,0.43565,2295.5,2295.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1725718519381,0.43565,2295.6,2295.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1725718519977,0.43568,2295.4,2295.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725718520281,0.43571,2295.2,2295.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1725718520785,0.43573,2295.1,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718520990,3.01,2295.3,2294.8,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725718521178,3.01,2295.3,2295.1,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725718521381,0.43568,2295.4,2294.8,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725718521583,0.43568,2295.4,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725718521783,0.43569,2295.3,2295.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725718522185,1.57204241,2295.4,2295.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725718522495,5.66972241,2295.5,2295.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1725718522681,5.30932241,2295.5,2295.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1725718522882,1.49446241,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725718523081,1.13636241,2295.6,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725718523274,1.57199241,2295.6,2295.3,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1725718523478,1.13636241,2295.6,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725718523680,4.58199241,2295.7,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725718523880,3.44563,2295.7,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725718524077,4.58199241,2295.7,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725718524880,0.43564,2295.6,2295.3,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1725718525279,4.58198241,2295.7,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725718526400,1.13636241,2295.7,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725718526579,1.13636241,2295.8,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725718526783,1.13636241,2295.9,2295.7,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1725718527286,1.13636241,2295.9,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725718527481,1.70873878,2296.0,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725718527482,1.13636241,2296.0,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725718527683,1.13636241,2296.1,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725718528280,1.13636241,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725718528493,1.13636241,2296.2,2296.1,5.53884]
["bitfinex-derivatives","ETHF0:USTF0",1725718528789,1.13636241,2296.4,2296.1,11.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725718529000,1.13636241,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718529185,1.13636241,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718529490,1.13636241,2296.7,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718529491,1.13636241,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718529694,1.13636241,2296.8,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725718529997,1.13636241,2296.8,2296.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725718530697,1.13636241,2296.9,2296.7,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1725718530896,1.70873878,2296.9,2296.7,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1725718531388,1.13714593,2296.8,2296.7,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1725718532186,1.13714593,2296.8,2296.7,5.17522]
["bitfinex-derivatives","ETHF0:USTF0",1725718532590,1.70873878,2297.0,2296.7,5.17522]
["bitfinex-derivatives","ETHF0:USTF0",1725718532591,1.13714593,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718533393,1.13714593,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718533596,1.13714593,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725718533786,1.13714593,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718533993,1.13714593,2297.4,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725718534197,1.13714593,2297.5,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725718534490,1.13714593,2297.7,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725718535398,4.14714593,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725718535693,1.13714593,2297.9,2297.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725718536001,7.35494593,2298.0,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725718536399,6.2178,2298.0,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725718536599,6.65298,2298.0,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725718536794,7.79012593,2298.0,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725718536993,4.58232593,2298.0,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725718537192,4.58232593,2298.0,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725718537503,3.44518,2298.0,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725718537696,0.4352,2297.9,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725718537896,0.3592,2297.9,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725718538094,0.43522,2297.8,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725718538294,0.43528,2297.5,2297.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725718538497,0.4353,2297.4,2297.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725718538892,0.43529,2297.5,2297.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725718539093,0.3704,2297.5,2297.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1725718539287,0.3704,2297.5,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725718539702,0.3704,2297.5,2297.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1725718540088,0.3704,2297.5,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725718542894,0.43524,2297.7,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725718543096,0.43523,2297.7,2297.2,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1725718543291,0.43523,2297.7,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725718543497,0.43523,2297.8,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725718543997,1.16671,2297.9,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725718544201,1.16671,2297.9,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725718544601,0.7315,2297.9,2297.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1725718544801,0.7315,2297.9,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725718545600,1.1667,2297.9,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725718546004,1.1667,2297.9,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725718546607,1.1667,2297.9,2297.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1725718546608,1.1667,2297.9,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725718550299,0.43523,2297.8,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725718550506,0.43523,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725718550917,0.43523,2297.8,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725718551214,0.43525,2297.7,2297.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725718551404,0.7315,2297.9,2297.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725718551703,0.7315,2297.9,2297.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1725718551704,0.4353,2297.4,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725718552313,0.3743,2297.6,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725718552516,0.43528,2297.5,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725718553208,0.80957,2297.6,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725718553419,0.43527,2297.6,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725718553715,0.3849,2297.7,2297.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725718553903,0.82015,2297.7,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725718554304,0.3849,2297.7,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725718554517,0.82014,2297.7,2297.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725718554904,0.82014,2297.7,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725718555106,0.3849,2297.7,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725718556011,0.3849,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725718556216,0.3849,2297.7,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725718557116,0.82014,2297.7,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725718557505,0.82014,2297.7,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725718557905,0.3849,2297.7,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725718559009,0.3849,2297.7,2297.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725718559210,0.3849,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725718559616,0.3849,2297.7,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725718559815,0.43521,2297.9,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725718560325,0.43522,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725718560612,0.3608,2297.9,2297.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725718560613,0.43524,2297.7,2297.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725718560820,0.43523,2297.8,2297.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725718561012,0.43524,2297.7,2297.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725718561220,0.43524,2297.7,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725718562516,0.43525,2297.6,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725718562722,0.3811,2297.5,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725718562922,0.7576,2297.5,2297.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725718563116,0.7576,2297.5,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725718563316,4.01203,2297.8,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725718563522,3.2078,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725718564021,3.64302,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725718564229,3.64302,2297.8,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725718564415,3.2078,2297.8,2297.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1725718564615,0.369,2297.7,2297.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725718564817,0.369,2297.7,2296.9,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725718564818,5.02928812,2297.7,2296.9,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725718565016,0.43528,2297.5,2297.2,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725718565318,0.43528,2297.5,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725718565630,0.43526,2297.6,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725718565922,0.43526,2297.6,2297.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725718566122,0.3865,2297.5,2297.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725718566516,0.82177,2297.5,2297.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725718567021,5.17457,2297.5,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725718567324,0.80031,2297.4,2297.2,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725718568123,0.80031,2297.4,2296.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1725718568124,0.43536,2297.1,2296.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1725718568326,0.43534,2297.2,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725718569025,0.3837,2297.3,2296.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1725718569225,0.392,2297.1,2296.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1725718569423,0.43538,2297.0,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725718569627,0.3854,2296.9,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725718570022,0.82079,2296.9,2296.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718570221,0.3854,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718570420,0.43539,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718570625,0.7774,2297.1,2296.9,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725718570827,0.82736,2297.1,2296.9,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725718571222,0.43537,2297.0,2296.9,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725718571424,0.43537,2297.0,2296.5,4.29646]
["bitfinex-derivatives","ETHF0:USTF0",1725718572325,1.57251593,2297.0,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725718572533,1.57251593,2297.0,2296.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725718572927,1.13714593,2297.0,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718573125,3.01,2296.7,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718573330,0.43552,2296.2,2296.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725718573523,1.57266593,2296.2,2296.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725718573725,1.13714593,2296.2,2296.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725718574128,1.57265593,2296.3,2296.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725718574323,1.13714593,2296.3,2296.1,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1725718574931,1.13714593,2296.4,2296.1,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1725718575128,1.13714593,2296.4,2296.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725718575328,1.13714593,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725718575536,1.57257593,2296.7,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725718575928,1.57257593,2296.7,2296.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725718577227,1.57256593,2296.8,2296.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725718577427,0.43542,2296.7,2296.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725718579929,4.78982,2296.7,2296.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725718580234,0.43546,2296.5,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725718580436,0.43546,2296.5,2296.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725718580437,0.43543,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718580631,0.43543,2296.7,2296.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725718581024,1.13714593,2297.0,2296.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725718581227,5.68250593,2297.1,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725718581426,0.43537,2297.0,2296.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1725718581625,5.68250593,2297.1,2296.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1725718582035,0.43537,2297.0,2296.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1725718583025,1.57251593,2297.0,2296.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1725718583629,0.4354,2296.9,2296.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725718583835,1.13714593,2296.9,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718584034,0.43547,2296.5,2296.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725718584333,0.43548,2296.4,2296.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725718584530,0.43547,2296.5,2296.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725718589934,0.43547,2296.5,2296.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1725718590636,0.43545,2296.6,2296.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725718590828,0.43545,2296.6,2296.3,1.18898]
["bitfinex-derivatives","ETHF0:USTF0",1725718591634,0.43544,2296.7,2296.4,3.64328]
["bitfinex-derivatives","ETHF0:USTF0",1725718591836,1.51804593,2296.8,2296.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725718592036,4.70334593,2297.0,2296.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725718592231,0.4354,2296.9,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718592433,1.13714593,2296.9,2296.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725718592639,1.57254593,2296.9,2296.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725718592837,1.13714593,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718593036,5.13871593,2297.0,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718593243,4.70334593,2297.0,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718593742,5.13871593,2297.0,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718594536,1.93091593,2297.0,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718594738,5.13871593,2297.0,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718595548,5.13872593,2297.0,2296.7,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1725718595737,4.70334593,2297.0,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725718595934,3.2078,2297.0,2296.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725718596936,3.64317,2297.0,2296.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725718597342,4.34494593,2297.0,2296.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725718598243,1.13714593,2297.0,2296.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1725718598447,1.57249593,2297.1,2296.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1725718598644,1.57249593,2297.1,2296.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725718598842,1.13714593,2297.1,2296.9,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1725718599042,1.13714593,2297.1,2296.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725718599238,1.13714593,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725718599752,2.28124412,2297.4,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718599753,1.57244593,2297.4,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718599941,1.57244593,2297.4,2297.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725718600142,1.57244593,2297.4,2297.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725718601552,0.43531,2297.3,2297.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725718601941,1.57244593,2297.4,2297.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725718602146,1.57244593,2297.4,2297.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725718602450,1.13714593,2297.4,2297.2,1.19812]
["bitfinex-derivatives","ETHF0:USTF0",1725718602646,1.13714593,2297.4,2297.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725718602647,1.57244593,2297.4,2297.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725718603946,1.57244593,2297.4,2297.2,1.19813]
["bitfinex-derivatives","ETHF0:USTF0",1725718604256,1.57244593,2297.4,2297.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725718604947,1.57244593,2297.4,2297.2,1.19812]
["bitfinex-derivatives","ETHF0:USTF0",1725718605853,0.4353,2297.4,2297.2,1.19812]
["bitfinex-derivatives","ETHF0:USTF0",1725718606256,1.57244593,2297.4,2297.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725718606557,1.13714593,2297.3,2297.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725718606957,1.13714593,2297.3,2297.1,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1725718606958,1.13714593,2297.3,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718607261,1.13714593,2297.2,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725718608464,1.13714593,2297.1,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725718608661,1.57247593,2297.2,2296.9,1.55757]
["bitfinex-derivatives","ETHF0:USTF0",1725718608855,1.13714593,2297.2,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725718609058,1.13714593,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725718609261,1.13714593,2297.2,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725718609460,1.13714593,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725718609958,1.13714593,2297.2,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725718610353,1.13714593,2297.3,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725718610549,1.13714593,2297.4,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725718612358,1.13714593,2297.4,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725718612574,1.13714593,2297.4,2297.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725718612758,1.13714593,2297.4,2297.3,1.58831]
["bitfinex-derivatives","ETHF0:USTF0",1725718613061,1.13714593,2297.4,2297.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1725718613257,1.13714593,2297.4,2297.3,1.58831]
["bitfinex-derivatives","ETHF0:USTF0",1725718613458,1.13714593,2297.5,2297.3,1.58831]
["bitfinex-derivatives","ETHF0:USTF0",1725718615762,1.57241593,2297.6,2297.3,1.58831]
["bitfinex-derivatives","ETHF0:USTF0",1725718616165,1.13714593,2297.5,2297.3,1.58831]
["bitfinex-derivatives","ETHF0:USTF0",1725718617575,3.28115471,2297.6,2297.3,1.58831]
["bitfinex-derivatives","ETHF0:USTF0",1725718617868,1.13714593,2297.5,2297.3,1.58831]
["bitfinex-derivatives","ETHF0:USTF0",1725718618661,1.57241593,2297.6,2297.3,1.58831]
["bitfinex-derivatives","ETHF0:USTF0",1725718619463,1.13714593,2297.5,2297.3,1.58831]
["bitfinex-derivatives","ETHF0:USTF0",1725718620570,0.43532,2297.3,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725718620771,0.82793,2297.2,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725718620975,0.3926,2297.2,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725718621162,0.3926,2297.2,2296.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725718621364,0.43545,2296.6,2296.1,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725718621566,1.57354043,2296.6,2296.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725718621771,0.43548,2296.4,2296.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725718621974,1.13809043,2296.3,2296.0,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1725718622276,1.13809043,2296.2,2296.0,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1725718622676,1.13809043,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725718623380,1.13809043,2296.3,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725718624270,1.13809043,2296.3,2296.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725718624871,1.13809043,2296.4,2296.2,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1725718625066,1.13809043,2296.5,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718625471,2.84522608,2296.6,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718625677,1.13809043,2296.5,2296.3,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1725718627166,1.13809043,2296.5,2296.3,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1725718627373,1.13809043,2296.5,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718627876,1.13809043,2296.5,2296.2,3.83971]
["bitfinex-derivatives","ETHF0:USTF0",1725718628278,1.13809043,2296.4,2296.0,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1725718628471,0.43557,2296.0,2295.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725718628677,0.43555,2296.1,2295.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725718628971,1.57362043,2296.2,2295.8,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1725718629371,1.13809043,2296.2,2295.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725718629873,1.57360043,2296.3,2295.9,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725718630078,1.57360043,2296.3,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725718630271,1.57360043,2296.3,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725718630580,1.13809043,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725718630783,5.24809043,2296.5,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718630983,1.13809043,2296.5,2296.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725718631166,4.78135043,2296.6,2296.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725718631471,4.78135043,2296.6,2296.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1725718631674,1.57355043,2296.6,2296.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1725718632080,0.43546,2296.5,2296.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725718632976,1.57354043,2296.6,2296.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1725718633568,1.13809043,2296.8,2296.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725718633877,3.2078,2296.9,2296.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718634077,3.2078,2296.9,2296.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725718635977,1.13809043,2297.0,2296.8,5.15321]
["bitfinex-derivatives","ETHF0:USTF0",1725718636177,1.13809043,2297.1,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718636384,1.13809043,2297.2,2296.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725718636573,0.43534,2297.2,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725718637083,6.04061043,2297.3,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725718637274,1.13809043,2297.2,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725718637580,6.04061043,2297.3,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718637780,1.57342043,2297.2,2296.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1725718637978,1.13809043,2297.2,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725718638280,6.04061043,2297.3,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725718638482,1.13809043,2297.2,2297.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725718638871,6.04061043,2297.3,2297.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725718639073,1.13809043,2297.2,2297.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725718639677,1.57343043,2297.2,2297.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725718640478,0.43535,2297.1,2297.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725718640683,1.13809043,2297.1,2296.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1725718640880,1.57345043,2297.1,2296.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1725718641487,0.43539,2296.9,2296.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725718642384,0.43538,2297.0,2296.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725718642575,1.13809043,2297.2,2296.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725718642882,1.13809043,2297.3,2297.1,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1725718643078,1.57339043,2297.4,2297.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725718643281,1.13809043,2297.3,2297.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725718643781,1.13809043,2297.3,2297.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725718645082,1.57340043,2297.3,2297.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725718645588,1.13809043,2297.3,2297.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725718646088,1.13809043,2297.3,2297.2,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1725718646290,1.13809043,2297.4,2297.2,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1725718646482,1.13809043,2297.4,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725718646684,1.70713565,2297.5,2297.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725718646685,1.57336043,2297.5,2297.2,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1725718647888,1.13809043,2297.5,2297.2,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1725718648191,1.57337043,2297.5,2297.2,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1725718648389,0.4353,2297.4,2297.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725718648692,1.57339043,2297.4,2297.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725718649592,0.43531,2297.3,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725718649780,0.43531,2297.3,2297.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1725718650188,0.43533,2297.2,2297.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725718650486,0.80463,2297.2,2297.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1725718650797,0.3693,2297.2,2297.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1725718651790,0.80465,2297.2,2297.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725718652890,1.13809043,2297.3,2297.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725718653088,0.43534,2297.2,2297.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725718654296,1.57341043,2297.3,2297.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725718654691,0.43533,2297.2,2297.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725718655993,0.43533,2297.2,2297.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725718655994,0.43535,2297.1,2297.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725718656589,0.43535,2297.1,2296.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1725718656787,1.13809043,2297.3,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718656788,1.13809043,2297.2,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718657098,1.13809043,2297.1,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725718657291,1.13809043,2297.1,2297.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725718657893,1.13809043,2297.1,2297.0,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1725718658097,1.13809043,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718658589,5.10229043,2297.4,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718658784,1.89449043,2297.4,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718659196,1.52849043,2297.4,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725718660494,1.13809043,2297.4,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725718661106,1.13809043,2297.4,2297.1,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725718661601,1.13809043,2297.4,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725718661898,5.68337043,2297.5,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725718663286,1.57337043,2297.5,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725718666795,1.13809043,2297.4,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725718667995,1.57339043,2297.4,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725718668695,1.13809043,2297.3,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718669094,1.95569043,2297.4,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718669300,1.13809043,2297.3,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718673208,1.57340043,2297.3,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718673408,1.13809043,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718673612,1.13809043,2297.3,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718674210,1.13809043,2297.3,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725718674406,1.57339043,2297.4,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725718674608,1.13809043,2297.4,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725718674806,1.13809043,2297.4,2297.3,7.79811]
["bitfinex-derivatives","ETHF0:USTF0",1725718675010,1.13809043,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725718675700,1.13809043,2297.7,2297.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1725718678310,1.70713565,2297.7,2297.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1725718678611,2.84659587,2297.7,2297.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1725718678811,1.70713565,2297.7,2297.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1725718679112,2.8465965,2297.7,2297.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1725718679402,1.70713565,2297.7,2297.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1725718681707,2.28124412,2297.8,2297.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1725718681901,2.85155515,2297.9,2297.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1725718681902,2.28124412,2297.7,2297.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1725718682101,2.28124412,2297.7,2297.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725718682302,0.43534,2297.2,2297.0,5.334725]
["bitfinex-derivatives","ETHF0:USTF0",1725718682502,2.1035746,2297.1,2296.9,3.64318]
["bitfinex-derivatives","ETHF0:USTF0",1725718682705,1.7100746,2297.0,2296.9,3.64318]
["bitfinex-derivatives","ETHF0:USTF0",1725718685003,2.67359947,2297.1,2296.9,3.64318]
["bitfinex-derivatives","ETHF0:USTF0",1725718685509,2.67359947,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725718685911,2.67359947,2297.1,2296.9,3.64318]
["bitfinex-derivatives","ETHF0:USTF0",1725718685912,0.3935,2297.1,2296.9,3.64318]
["bitfinex-derivatives","ETHF0:USTF0",1725718686113,2.7158565,2297.0,2296.7,1.55571]
["bitfinex-derivatives","ETHF0:USTF0",1725718686314,2.7158565,2297.0,2296.6,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1725718686315,2.2804865,2296.9,2296.6,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1725718686616,1.71024413,2296.7,2296.6,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1725718687006,1.14015468,2296.7,2296.6,7.99764]
["bitfinex-derivatives","ETHF0:USTF0",1725718687408,1.71024413,2296.7,2296.6,7.99764]
["bitfinex-derivatives","ETHF0:USTF0",1725718687603,2.85040522,2296.7,2296.6,7.99764]
["bitfinex-derivatives","ETHF0:USTF0",1725718687810,1.71024413,2296.7,2296.6,7.99764]
["bitfinex-derivatives","ETHF0:USTF0",1725718688613,1.71024413,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718688814,1.14009437,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718689315,1.71024413,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718690317,1.140021,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718692313,1.71024413,2296.9,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718692507,1.13911142,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718693706,6.06384413,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718693912,2.09794413,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718694821,2.53336413,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718695320,6.88776413,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718695614,4.7421,2296.7,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718695820,1.13837212,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718696025,1.13837212,2296.6,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725718696210,1.13829612,2296.5,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725718696620,1.13829612,2296.5,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725718698231,1.13829612,2296.7,2296.3,7.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725718698521,1.13829612,2296.7,2296.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725718699713,1.52689612,2296.8,2296.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725718700916,1.13829612,2296.7,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725718701116,1.13829612,2296.7,2296.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725718701524,1.96230612,2296.8,2296.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725718701829,1.52689612,2296.8,2296.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725718702324,1.96230612,2296.8,2296.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725718703021,1.52689612,2296.8,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718703922,1.96230612,2296.8,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718704424,0.81903,2296.7,2296.4,1.68547]
["bitfinex-derivatives","ETHF0:USTF0",1725718704625,0.3629,2296.6,2296.4,1.68547]
["bitfinex-derivatives","ETHF0:USTF0",1725718705428,0.3629,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718705616,0.3629,2296.6,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725718705822,0.3629,2296.6,2296.2,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1725718706522,0.3629,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718707316,0.82401,2296.8,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718707919,0.82401,2296.8,2296.2,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1725718707920,0.3886,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718708120,0.3886,2296.8,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725718708525,0.3886,2296.8,2296.6,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1725718708729,1.57368612,2296.9,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718708923,1.57368612,2296.9,2296.6,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1725718709224,0.43541,2296.8,2296.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725718709419,0.43542,2296.7,2296.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725718709621,0.43542,2296.7,2296.2,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725718709622,5.9681,2296.7,2296.2,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725718709821,0.43547,2296.5,2296.2,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725718710123,0.43547,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718712019,1.96404612,2296.6,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725718712925,1.50199612,2296.7,2296.2,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725718713133,1.13829612,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718714429,1.13829612,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718714730,5.24829612,2297.0,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718715327,6.9558543,2297.0,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718715523,5.24829612,2297.0,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718715728,1.13829612,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718715927,5.68366612,2297.0,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718716426,7.3912243,2297.0,2296.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718716727,1.13829612,2296.9,2296.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718718023,1.13829612,2296.9,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718718525,1.57366612,2297.0,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718718721,1.57366612,2297.0,2296.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718719827,1.13829612,2296.9,2296.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718721829,1.57368612,2296.9,2296.6,1.60363]
["bitfinex-derivatives","ETHF0:USTF0",1725718722032,4.91535818,2296.7,2295.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1725718722248,0.43552,2296.2,2295.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1725718722534,1.13692064,2296.2,2295.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725718722838,1.13692064,2296.2,2295.7,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1725718722839,0.43557,2296.0,2295.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1725718723331,1.13692064,2296.1,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725718723727,0.43556,2296.0,2295.7,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1725718723930,1.57248064,2296.1,2295.7,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1725718724238,1.95628064,2296.1,2295.7,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1725718725431,1.13692064,2296.0,2295.7,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1725718726141,0.43556,2296.0,2295.7,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1725718726631,1.95627064,2296.1,2295.7,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1725718727330,1.13692064,2296.0,2295.7,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1725718728438,1.13692064,2296.0,2295.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725718728637,1.13692064,2296.0,2295.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1725718729933,1.13692064,2296.0,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725718732133,2.52473097,2296.1,2295.9,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725718732134,1.13692064,2296.1,2295.9,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725718733332,1.13692064,2296.1,2295.8,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725718734033,0.43558,2295.9,2295.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725718734431,1.57249064,2296.0,2295.7,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1725718734633,1.13692064,2296.0,2295.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725718734828,6.98922226,2295.8,2295.0,1.138085]
["bitfinex-derivatives","ETHF0:USTF0",1725718735037,0.43572,2295.2,2295.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725718735241,4.14659721,2295.3,2295.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1725718735631,4.14659721,2295.3,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718735632,8.50339721,2295.3,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718735830,0.43574,2295.1,2294.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725718736036,0.43574,2295.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718736240,0.43574,2295.1,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725718738038,0.43574,2295.1,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725718738636,0.43574,2295.1,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725718738837,3.01,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725718739037,3.44569,2295.3,2295.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1725718739949,3.01,2295.3,2295.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725718740151,3.44569,2295.3,2295.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725718741038,3.44569,2295.3,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725718741238,3.01,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718741439,3.01,2295.3,2295.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725718741642,3.44569,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725718742549,0.43566,2295.5,2295.2,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725718742755,3.2078,2295.4,2295.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725718743247,3.2078,2295.4,2295.2,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725718744853,4.17004,2295.6,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725718745148,4.17004,2295.6,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725718746640,3.7344,2295.6,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725718746842,4.17004,2295.6,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725718747041,4.17004,2295.6,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725718750644,3.7344,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725718750839,0.43562,2295.7,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725718752349,0.43562,2295.7,2295.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725718752542,0.43565,2295.6,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725718752748,0.43565,2295.6,2295.3,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1725718752953,0.43562,2295.7,2295.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725718753251,0.43562,2295.7,2295.4,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1725718754560,0.43564,2295.6,2295.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725718754849,3.01,2295.6,2295.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725718755054,3.01,2295.6,2295.4,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1725718758351,3.44563,2295.6,2295.4,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1725718758554,3.44563,2295.6,2295.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725718759455,3.01,2295.6,2295.4,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1725718759854,3.01,2295.8,2295.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725718760055,1.26,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725718760353,1.26,2295.8,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725718761057,1.26,2295.7,2295.4,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1725718761258,0.4357,2295.3,2295.0,4.63237]
["bitfinex-derivatives","ETHF0:USTF0",1725718761452,1.69571,2295.2,2295.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725718761755,0.43577,2294.9,2294.6,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1725718761963,1.69576,2295.0,2294.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725718762153,1.26,2294.8,2294.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725718763558,1.90059721,2295.1,2294.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725718763760,2.024,2295.1,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725718763958,0.764,2295.1,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725718765059,0.764,2295.1,2294.7,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1725718765254,1.19973,2295.1,2294.7,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1725718765756,2.33632721,2295.1,2294.7,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1725718766460,2.33632721,2295.1,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725718767363,1.13659721,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725718769863,1.13659721,2295.0,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725718770063,1.95632721,2295.1,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725718770260,1.13659721,2295.0,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725718771173,1.13659721,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725718771460,1.52059721,2295.1,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725718771862,1.13659721,2295.0,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725718772866,1.13659721,2295.1,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725718773067,1.13659721,2295.1,2295.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725718774659,1.13659721,2295.1,2295.0,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1725718776365,1.13659721,2295.1,2295.0,5.17255]
["bitfinex-derivatives","ETHF0:USTF0",1725718776661,1.13659721,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725718777056,1.13659721,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725718777257,1.13659721,2295.3,2295.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725718777555,1.13659721,2295.3,2295.2,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1725718777767,1.13659721,2295.3,2295.2,5.18631]
["bitfinex-derivatives","ETHF0:USTF0",1725718778366,1.13659721,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725718779059,1.13659721,2295.4,2295.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1725718779269,1.13659721,2295.3,2295.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1725718779767,1.13659721,2295.3,2295.2,5.1863]
["bitfinex-derivatives","ETHF0:USTF0",1725718780360,2.84355834,2295.3,2295.2,5.1863]
["bitfinex-derivatives","ETHF0:USTF0",1725718780556,1.70489582,2295.3,2295.2,5.1863]
["bitfinex-derivatives","ETHF0:USTF0",1725718780862,1.70489582,2295.3,2295.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1725718784462,1.13871239,2295.3,2295.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1725718785476,1.13871364,2295.3,2295.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1725718785674,1.70489582,2295.3,2295.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1725718789172,3.53384129,2295.4,2295.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725718789373,2.39944083,2295.1,2295.0,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1725718789878,1.13959776,2295.1,2295.0,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1725718792874,1.13959776,2295.1,2295.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1725718793470,1.70916124,2295.1,2295.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1725718793774,1.13939727,2295.1,2295.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1725718794163,2.84855851,2295.1,2295.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1725718794466,1.13939727,2295.1,2295.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1725718795367,1.13928252,2295.1,2295.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1725718796971,1.13928252,2295.2,2295.1,2.61439]
["bitfinex-derivatives","ETHF0:USTF0",1725718797170,1.13928252,2295.6,2295.3,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1725718797365,1.13928252,2295.6,2295.5,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1725718797872,1.13928252,2295.6,2295.5,7.99945]
["bitfinex-derivatives","ETHF0:USTF0",1725718798179,1.13928252,2295.6,2295.5,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1725718798379,1.13928252,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725718799065,2.39928252,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725718799680,7.32516124,2295.6,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725718799866,1.52038354,2295.5,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725718800269,3.22954478,2295.5,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725718800474,1.13958354,2295.4,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725718800981,2.08996124,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725718800982,1.13958354,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725718801985,1.13958354,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725718802175,1.13958354,2295.7,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725718802479,1.70916124,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725718802673,1.13935877,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725718804371,1.13935877,2295.8,2295.7,10.79161]
["bitfinex-derivatives","ETHF0:USTF0",1725718804579,1.13935877,2295.9,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725718804776,1.13935877,2295.9,2295.8,4.79159]
["bitfinex-derivatives","ETHF0:USTF0",1725718804980,1.13935877,2295.9,2295.8,7.99939]
["bitfinex-derivatives","ETHF0:USTF0",1725718805174,1.1387599,2295.9,2295.8,7.99939]
["bitfinex-derivatives","ETHF0:USTF0",1725718805383,1.70916124,2296.0,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725718805583,1.13841536,2296.0,2295.9,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1725718805882,1.70916124,2296.0,2295.9,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1725718807088,1.70916124,2296.0,2295.9,5.17088]
["bitfinex-derivatives","ETHF0:USTF0",1725718807582,1.13828504,2296.1,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725718807787,1.13828504,2296.4,2296.1,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1725718808086,1.13828504,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718808581,1.13828504,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718808781,1.70916124,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718809001,4.14828504,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718809187,4.14828504,2297.3,2296.5,1.50302502]
["bitfinex-derivatives","ETHF0:USTF0",1725718809188,1.13828504,2297.0,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718809496,1.13761294,2296.9,2296.5,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1725718809791,1.13761294,2296.9,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718810083,1.13761294,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718810294,1.13761294,2297.3,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718810483,1.13761294,2297.5,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725718810990,1.13761294,2297.5,2297.1,1.57114]
["bitfinex-derivatives","ETHF0:USTF0",1725718811179,1.13761294,2297.5,2297.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725718811385,3.01,2297.4,2297.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725718812185,3.01,2297.4,2297.1,1.57114]
["bitfinex-derivatives","ETHF0:USTF0",1725718812589,3.01,2297.4,2297.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725718812789,3.01,2297.4,2297.1,1.57115]
["bitfinex-derivatives","ETHF0:USTF0",1725718813086,3.01,2297.6,2297.1,1.57115]
["bitfinex-derivatives","ETHF0:USTF0",1725718813593,3.01,2297.4,2297.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725718813795,3.01,2297.4,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718813796,0.43532,2297.3,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718813987,0.3603,2297.2,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718814192,0.7279,2297.2,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718816103,0.7279,2297.2,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718816600,0.7279,2297.2,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718817207,0.7279,2297.2,2296.7,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725718817208,0.7279,2297.2,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718818502,0.7279,2297.2,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718818800,1.16323,2297.2,2296.7,4.39221]
["bitfinex-derivatives","ETHF0:USTF0",1725718819000,0.43537,2297.1,2296.7,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725718819301,0.43536,2297.1,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718819605,0.43536,2297.1,2296.6,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1725718819812,0.43536,2297.1,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718820102,0.43537,2297.0,2296.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725718820401,0.4354,2296.9,2296.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725718820597,0.4354,2296.9,2296.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725718820598,1.08838,2297.1,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718820792,0.746,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718821103,0.82243,2296.7,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718821499,0.387,2296.7,2296.4,3.64328]
["bitfinex-derivatives","ETHF0:USTF0",1725718821801,0.43545,2296.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718822694,0.82244,2296.7,2296.4,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1725718823199,0.43546,2296.5,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718825703,6.2178,2296.6,2295.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1725718826002,0.79259,2296.4,2295.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1725718826202,0.79259,2296.4,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718826607,0.3571,2296.4,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718828106,0.79258,2296.4,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718828303,0.3571,2296.4,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718828909,0.3571,2296.4,2295.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1725718828910,0.3571,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718829109,0.3571,2296.4,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718829303,0.82244,2296.7,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725718829607,0.80214,2296.6,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725718829812,0.3667,2296.6,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725718830806,0.3667,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718831001,0.82244,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718831214,0.82242,2296.7,2296.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725718831402,0.43541,2296.8,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725718831809,0.80209,2296.9,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718832113,0.43541,2296.8,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725718832313,0.43541,2296.8,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718832506,0.3667,2296.9,2296.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718832708,0.80209,2296.9,2296.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718833612,4.00989,2296.9,2296.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718834513,0.80209,2296.9,2296.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718834715,4.00989,2296.9,2296.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718835108,8.25761294,2297.2,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718835308,0.43536,2297.1,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718835512,0.43537,2297.0,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718836721,0.43539,2296.9,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718837110,0.43541,2296.8,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725718837305,0.43545,2296.6,2296.4,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1725718837514,0.82394,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718837711,0.43544,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718838212,0.43542,2296.8,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718838416,0.43542,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718838813,4.53611294,2297.0,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718839014,0.43539,2296.9,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718839517,0.79709,2296.9,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718840322,0.43541,2296.8,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718840509,0.3643,2296.8,2296.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725718840717,0.43543,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718842110,0.43544,2296.6,2296.4,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1725718843716,0.43544,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718843911,1.57304294,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718844414,1.13761294,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718844620,0.43544,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718845210,1.57305294,2296.6,2296.4,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1725718847012,1.13761294,2296.5,2296.4,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1725718852420,1.70916124,2296.5,2296.4,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1725718853227,1.13732646,2296.5,2296.4,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1725718853526,1.70916124,2296.5,2296.4,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1725718853731,1.13753965,2296.5,2296.4,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1725718857621,1.13753965,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718857824,1.13753965,2296.6,2296.5,4.78986]
["bitfinex-derivatives","ETHF0:USTF0",1725718858022,1.13753965,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718858324,1.70916124,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718858717,1.70916124,2296.7,2296.4,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1725718858917,1.70916124,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718858918,2.84751077,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718859132,1.1383315,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718859334,1.1383315,2296.6,2296.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725718859625,1.70916124,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718861326,1.70916124,2296.6,2296.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725718861523,2.14462124,2296.5,2296.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725718861828,2.70930129,2296.5,2296.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725718862731,2.70930129,2296.5,2296.4,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1725718862927,2.27384129,2296.5,2296.4,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1725718863527,3.28556434,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718863834,2.27903886,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718864035,0.43544,2296.6,2296.4,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1725718864330,1.70935809,2296.6,2296.5,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725718864545,2.27902481,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725718864728,2.85012434,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718865328,2.85012434,2296.8,2296.7,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1725718869825,2.85012434,2296.9,2296.7,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1725718870025,2.85012434,2296.9,2296.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725718872139,3.28551434,2296.9,2296.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725718872332,3.28551434,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718872640,1.70807275,2296.6,2296.5,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1725718872845,1.70807275,2296.6,2296.5,5.87254502]
["bitfinex-derivatives","ETHF0:USTF0",1725718873145,1.13902868,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725718873435,1.13902868,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725718873642,1.70807275,2296.9,2296.8,5.55621]
["bitfinex-derivatives","ETHF0:USTF0",1725718873835,1.13904214,2296.9,2296.8,7.05702508]
["bitfinex-derivatives","ETHF0:USTF0",1725718874145,1.13903016,2296.9,2296.8,10.26482508]
["bitfinex-derivatives","ETHF0:USTF0",1725718875539,1.13903016,2296.9,2296.8,9.12361]
["bitfinex-derivatives","ETHF0:USTF0",1725718875942,1.13903016,2296.9,2296.8,10.26482508]
["bitfinex-derivatives","ETHF0:USTF0",1725718876737,1.70807275,2296.9,2296.8,9.12361]
["bitfinex-derivatives","ETHF0:USTF0",1725718878444,1.13805034,2296.9,2296.8,9.12361]
["bitfinex-derivatives","ETHF0:USTF0",1725718881943,1.70807275,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718882142,1.13777193,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725718882346,1.13777193,2297.0,2296.9,4.78899]
["bitfinex-derivatives","ETHF0:USTF0",1725718882745,1.70807275,2297.0,2296.9,4.78899]
["bitfinex-derivatives","ETHF0:USTF0",1725718883046,1.13761809,2297.0,2296.9,4.78899]
["bitfinex-derivatives","ETHF0:USTF0",1725718883245,1.13761809,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725718883650,1.13761809,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718884545,1.13761809,2297.2,2297.0,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718884748,1.13761809,2297.1,2297.0,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725718884949,1.13761809,2297.1,2296.8,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1725718884950,1.57296809,2297.1,2296.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725718885151,0.43541,2296.8,2296.5,4.34901508]
["bitfinex-derivatives","ETHF0:USTF0",1725718885345,0.43541,2296.8,2296.5,4.78447508]
["bitfinex-derivatives","ETHF0:USTF0",1725718885550,0.43541,2296.8,2296.5,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1725718885551,1.57238477,2296.8,2296.5,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1725718885756,3.28045752,2296.8,2296.5,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1725718886051,1.13697477,2296.7,2296.5,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1725718886541,0.3932,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718887041,6.89111275,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718887248,0.43548,2296.5,2296.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1725718887446,1.5720894,2296.4,2296.0,1.88071508]
["bitfinex-derivatives","ETHF0:USTF0",1725718887654,1.5720894,2296.4,2296.0,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1725718887858,1.1366094,2296.3,2296.0,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1725718888454,0.3932,2296.2,2296.0,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1725718889039,1.1366094,2296.3,2296.0,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1725718889946,1.1366094,2296.3,2296.0,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725718890244,2.84468215,2296.4,2296.0,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725718890453,1.1366094,2296.4,2296.0,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1725718890652,1.1366094,2296.4,2296.1,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1725718891044,1.1366094,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718891244,1.5298094,2296.5,2296.2,1.68551]
["bitfinex-derivatives","ETHF0:USTF0",1725718891652,1.1366094,2296.4,2296.2,1.68551]
["bitfinex-derivatives","ETHF0:USTF0",1725718898053,1.1366094,2296.4,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718899555,1.1366094,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718899853,1.1366094,2296.5,2296.0,1.88071508]
["bitfinex-derivatives","ETHF0:USTF0",1725718899854,1.1366094,2296.5,2296.4,5.63598]
["bitfinex-derivatives","ETHF0:USTF0",1725718900057,1.1366094,2296.6,2296.4,4.38597]
["bitfinex-derivatives","ETHF0:USTF0",1725718900255,1.1366094,2296.5,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725718900450,1.5294094,2296.5,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725718900651,1.9648694,2296.5,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718900950,1.5294094,2296.5,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725718901148,1.5294094,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718903155,1.1366094,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725718903356,1.1366094,2296.6,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725718903555,1.1366094,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725718904662,1.1366094,2296.5,2296.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725718905061,1.1366094,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718906264,1.1366094,2296.4,2296.2,1.68551]
["bitfinex-derivatives","ETHF0:USTF0",1725718906964,1.1366094,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718908661,1.1366094,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718908867,1.1366094,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725718909260,1.1366094,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725718909671,2.84468215,2296.6,2296.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1725718909960,1.1366094,2296.5,2296.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1725718911569,1.1366094,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725718911972,1.1366094,2296.5,2296.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1725718913365,1.1366094,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725718914359,1.1366094,2296.5,2296.4,4.78988]
["bitfinex-derivatives","ETHF0:USTF0",1725718914565,1.1366094,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725718914767,1.1366094,2296.6,2296.5,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1725718914967,1.1366094,2296.6,2296.5,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1725718915862,1.1366094,2296.6,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725718916071,0.3597,2296.5,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725718916375,1.4963094,2296.5,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725718917072,0.3597,2296.5,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725718917265,1.4963094,2296.5,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725718917563,0.3597,2296.5,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725718918974,0.3597,2296.5,2296.3,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1725718919271,1.4963094,2296.5,2296.3,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1725718920567,1.4963094,2296.5,2296.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725718920870,1.4963094,2296.5,2296.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1725718921172,1.4963094,2296.5,2296.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725718921173,1.9317794,2296.5,2296.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725718921381,1.4963094,2296.5,2296.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725718921672,1.9317794,2296.5,2296.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725718922068,1.4963094,2296.5,2296.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1725718922765,4.3544,2296.4,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718923068,1.1366094,2296.3,2296.1,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1725718923664,0.43556,2296.0,2295.9,1.14121508]
["bitfinex-derivatives","ETHF0:USTF0",1725718923864,0.43562,2295.7,2295.4,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725718924061,1.13640047,2295.5,2295.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1725718924365,1.13640047,2295.4,2295.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725718924667,1.13640047,2295.4,2294.8,1.71208819]
["bitfinex-derivatives","ETHF0:USTF0",1725718924668,0.43574,2295.1,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718924866,2.38533069,2295.0,2294.7,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1725718925468,1.25,2295.0,2294.7,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1725718925868,1.51873069,2295.1,2294.7,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1725718925869,0.3834,2295.1,2294.7,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1725718927671,4.7146007,2295.4,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718927672,1.57100069,2295.4,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718928869,1.57100069,2295.4,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725718929678,1.57100069,2295.4,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725718929875,0.43571,2295.2,2294.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725718930174,0.43573,2295.1,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725718930680,0.43572,2295.2,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725718930869,0.43573,2295.1,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725718931066,3.01,2294.9,2294.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725718931273,3.01,2294.9,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725718931274,0.43585,2294.5,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725718931669,0.43583,2294.6,2294.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725718931873,0.43583,2294.6,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725718932773,0.4358,2294.7,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725718933076,0.4358,2294.7,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725718934075,0.7983,2294.8,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725718934477,0.43581,2294.7,2294.3,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1725718935582,0.80655,2295.0,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725718935876,0.43577,2294.9,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725718936078,0.43577,2294.9,2294.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725718936280,0.80655,2295.0,2294.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725718936678,0.80655,2295.0,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725718937384,0.80655,2295.0,2294.6,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1725718937584,0.3708,2295.0,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725718937881,6.65348,2295.4,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718938192,0.43569,2295.3,2294.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1725718938775,6.65349,2295.4,2294.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1725718938977,0.4357,2295.3,2294.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1725718940073,0.4357,2295.3,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725718940588,0.4357,2295.3,2294.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1725718940788,0.43572,2295.2,2294.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725718941278,6.2178,2295.4,2294.8,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1725718941279,0.43573,2295.1,2294.8,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1725718941478,0.43573,2295.1,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725718942484,0.43573,2295.1,2294.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725718942485,0.43575,2295.0,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725718943579,0.43577,2294.9,2294.6,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1725718945089,0.43577,2294.9,2294.6,4.02761]
["bitfinex-derivatives","ETHF0:USTF0",1725718945586,0.43576,2295.0,2294.6,4.02761]
["bitfinex-derivatives","ETHF0:USTF0",1725718945789,1.08937,2295.0,2294.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725718945979,0.4358,2294.7,2294.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725718946982,0.4358,2294.8,2294.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725718947184,0.7479,2295.1,2294.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725718947486,0.43577,2294.9,2294.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725718947788,0.43577,2294.9,2294.6,4.02762]
["bitfinex-derivatives","ETHF0:USTF0",1725718948177,0.43578,2294.8,2294.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725718949179,0.43578,2294.8,2294.6,4.02762]
["bitfinex-derivatives","ETHF0:USTF0",1725718949580,0.4358,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718949879,0.43584,2294.6,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725718950186,0.43584,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725718950385,0.43584,2294.6,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725718950588,0.43579,2294.8,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725718950786,0.43579,2294.8,2294.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725718950982,0.43578,2294.9,2294.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725718951176,4.54576,2295.0,2294.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725718951381,3.3706,2295.1,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725718951577,0.43573,2295.2,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725718951791,0.43574,2295.1,2294.8,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1725718953283,0.43575,2295.0,2294.8,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1725718953480,0.43575,2295.0,2294.8,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1725718953683,0.43575,2295.0,2294.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725718954002,0.43573,2295.1,2294.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725718954390,0.43573,2295.1,2294.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1725718954588,0.43575,2295.0,2294.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1725718954791,3.2078,2295.2,2294.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725718954989,0.43572,2295.2,2294.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725718955191,0.43573,2295.1,2294.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725718956291,3.2078,2295.2,2294.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725718956292,3.64352,2295.2,2294.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725718956491,0.43572,2295.2,2294.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725718956696,0.3655,2295.3,2294.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725718956994,0.43575,2295.0,2294.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725718957397,6.2178,2295.2,2294.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725718957597,0.43576,2295.0,2294.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725718957992,0.43577,2294.9,2294.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725718958195,0.43577,2294.9,2294.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725718958196,0.43578,2294.9,2294.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725718958387,0.43578,2294.8,2294.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725718958797,0.43582,2294.6,2294.4,1.19345]
["bitfinex-derivatives","ETHF0:USTF0",1725718958990,0.43584,2294.6,2294.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725718959189,0.43585,2294.5,2294.2,4.63253]
["bitfinex-derivatives","ETHF0:USTF0",1725718959403,0.43585,2294.5,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725718963991,0.43586,2294.4,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725718964596,0.43585,2294.5,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725718965808,0.43584,2294.5,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725718966198,0.43586,2294.4,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725718966902,0.391,2294.6,2294.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725718967106,4.0998,2294.2,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718967311,0.43597,2293.8,2293.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725718968401,3.01,2293.9,2293.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725718968402,3.44597,2293.9,2293.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725718968604,0.43597,2293.8,2293.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725718969010,3.01,2293.9,2293.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725718969196,0.43595,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725718969604,1.57128069,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725718971113,0.43596,2293.9,2293.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1725718972610,1.57128069,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725718972802,1.13533069,2294.1,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725718973004,1.57126069,2294.1,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725718973211,1.57126069,2294.1,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725718973408,0.43594,2294.0,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725718973610,0.43594,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725718973914,0.43594,2294.0,2293.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725718973915,0.43596,2293.9,2293.7,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1725718974509,0.43597,2293.8,2293.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725718975409,4.79597,2293.8,2293.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725718976117,0.43597,2293.8,2293.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725718976908,4.79597,2293.8,2293.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725718977112,0.43599,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718978013,6.04771069,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718978911,4.91238,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718979107,9.27238,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718979308,8.18239,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718980008,0.43599,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718980212,1.13533069,2293.8,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718980409,1.51173069,2294.0,2293.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725718980616,0.43597,2293.8,2293.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725718982013,0.43597,2293.8,2293.6,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1725718982209,0.43599,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718982414,3.44599,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718982616,7.80599,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718987617,7.80599,2293.7,2293.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725718987618,8.45999,2293.7,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725718987809,0.43604,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725718990018,0.43605,2293.4,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725718990525,0.43605,2293.4,2293.2,4.42318]
["bitfinex-derivatives","ETHF0:USTF0",1725718991214,3.44607,2293.3,2293.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725718991415,3.01,2293.3,2293.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725718991625,0.43606,2293.4,2293.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725718991920,3.44607,2293.3,2293.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725718992314,10.5786,2293.3,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718992520,0.4361,2293.2,2293.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725718992813,0.4361,2293.2,2293.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725718993423,0.4361,2293.2,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725718993424,7.87466813,2293.1,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725718993626,3.01,2293.1,2293.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725718994013,0.4361,2293.2,2293.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725718994219,0.4361,2293.2,2293.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725718994416,0.4361,2293.2,2293.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725718996734,0.43605,2293.4,2293.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725718998029,0.43607,2293.3,2293.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725718998432,0.43606,2293.4,2293.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725718998826,0.43608,2293.3,2293.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725718999125,0.43608,2293.3,2293.1,1.20231]
["bitfinex-derivatives","ETHF0:USTF0",1725718999329,0.43616,2292.8,2292.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725718999519,0.43616,2292.8,2292.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725719001135,0.43616,2292.9,2292.7,1.55938]
["bitfinex-derivatives","ETHF0:USTF0",1725719001624,0.43616,2292.9,2292.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725719001928,0.43616,2292.8,2292.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725719003125,3.44616,2292.8,2292.7,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1725719003324,3.44616,2292.8,2291.9,9.43869508]
["bitfinex-derivatives","ETHF0:USTF0",1725719003325,7.3716,2292.8,2292.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725719003527,3.44617,2292.8,2292.6,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1725719003727,3.44617,2292.8,2292.6,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1725719004435,3.01,2292.8,2292.6,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1725719004729,3.44617,2292.8,2292.6,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1725719005925,3.01,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725719007031,3.01,2292.8,2292.6,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1725719007223,3.01,2292.8,2292.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725719007419,3.01,2292.8,2292.6,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1725719007637,3.01,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725719010024,6.2178,2293.1,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725719010231,6.65392,2293.1,2292.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725719010435,6.65392,2293.1,2293.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725719011433,3.44612,2293.1,2293.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725719012431,7.78925069,2293.1,2293.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725719013639,7.35313069,2293.1,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725719013836,7.78925069,2293.1,2292.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725719014236,7.78925069,2293.1,2292.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1725719014431,7.35313069,2293.1,2292.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1725719014633,4.58144069,2293.1,2293.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725719015733,7.78924069,2293.1,2293.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725719016038,4.58144069,2293.1,2293.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725719017633,5.1507107,2293.1,2293.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725719018238,4.57950195,2293.1,2293.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725719018438,5.1507107,2293.1,2293.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725719019042,4.14354671,2293.1,2293.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725719019244,1.13363647,2293.5,2293.1,5.45108]
["bitfinex-derivatives","ETHF0:USTF0",1725719019432,1.13363647,2293.8,2293.4,4.29793]
["bitfinex-derivatives","ETHF0:USTF0",1725719019633,1.13363647,2293.9,2293.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725719020038,1.13363647,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725719021147,1.13363647,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725719021336,1.13363647,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725719021735,1.13363647,2294.3,2294.1,4.79512]
["bitfinex-derivatives","ETHF0:USTF0",1725719022037,1.13363647,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725719022429,1.13363647,2294.3,2294.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725719023740,1.13363647,2294.4,2294.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725719023944,1.13363647,2294.3,2294.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725719024147,1.13363647,2294.4,2294.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725719025047,1.56950647,2294.4,2294.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1725719025345,4.57952647,2294.3,2294.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725719025542,3.83789,2294.3,2294.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725719026642,4.34143647,2294.5,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725719026843,4.34143647,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725719027046,3.2078,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725719027451,3.2078,2294.5,2294.2,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725719027652,3.2078,2294.5,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719027653,3.64365,2294.5,2294.1,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1725719028558,0.43586,2294.4,2294.1,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1725719029551,3.64365,2294.5,2294.1,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1725719030344,3.64365,2294.5,2294.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725719030345,3.01,2294.3,2294.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725719030554,0.43593,2294.1,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719030851,0.43594,2294.0,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725719031347,0.43593,2294.1,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725719031851,1.1853,2294.2,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1725719034961,0.43592,2294.1,2293.8,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1725719036044,1.18531,2294.2,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1725719036957,0.43592,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1725719039946,0.43593,2294.1,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725719041948,1.88303647,2294.2,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725719042153,0.43597,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725719043264,0.43597,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725719043563,1.0898,2294.1,2293.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725719043760,1.0898,2294.1,2293.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1725719043761,1.08985,2294.0,2293.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1725719043954,0.43599,2293.8,2293.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1725719044556,1.08985,2294.0,2293.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1725719044557,0.43599,2293.7,2293.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1725719044754,1.08985,2294.0,2293.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1725719044755,0.43599,2293.8,2293.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1725719046458,0.43601,2293.6,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719046661,7.30772,2293.9,2292.9,3.22322743]
["bitfinex-derivatives","ETHF0:USTF0",1725719046662,0.43605,2293.4,2293.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725719047359,0.43605,2293.4,2293.2,1.19819]
["bitfinex-derivatives","ETHF0:USTF0",1725719047360,0.43605,2293.4,2293.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725719047553,0.43607,2293.3,2293.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725719047761,0.43606,2293.4,2293.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725719047960,0.43607,2293.3,2293.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725719048266,0.81727,2293.3,2293.0,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1725719048565,0.81727,2293.3,2293.0,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1725719049157,0.81727,2293.3,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725719049659,0.81727,2293.3,2293.0,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1725719049861,0.81727,2293.3,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725719050060,0.81727,2293.3,2293.0,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1725719050255,0.81727,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719050462,0.4361,2293.2,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725719050767,0.43611,2293.1,2292.8,4.41006]
["bitfinex-derivatives","ETHF0:USTF0",1725719051770,0.8134,2293.2,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725719051959,0.4361,2293.2,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725719053668,4.52483647,2293.3,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725719053669,1.13363647,2293.3,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725719053863,1.13363647,2293.4,2293.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725719054059,1.13363647,2293.4,2293.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725719054262,0.43606,2293.4,2293.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725719054461,0.43606,2293.4,2293.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725719054664,0.43606,2293.4,2293.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725719055068,0.43607,2293.3,2293.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725719055969,0.43606,2293.4,2293.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1725719056266,0.43607,2293.3,2293.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725719056467,4.50453647,2293.5,2293.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725719056677,1.56969647,2293.4,2293.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1725719059868,1.56969647,2293.4,2293.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725719060168,0.43607,2293.3,2293.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725719061869,0.43611,2293.1,2293.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725719062863,0.43611,2293.1,2293.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1725719063067,1.13418516,2293.2,2293.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1725719063267,1.57025516,2293.3,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725719063480,0.43611,2293.1,2293.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725719068175,0.43613,2293.0,2292.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725719068374,0.83043,2293.0,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725719068781,0.43613,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725719069566,0.43612,2293.1,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725719069779,0.43613,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725719070876,0.43613,2293.0,2292.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725719071073,0.43612,2293.1,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725719071277,1.57028516,2293.2,2293.0,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1725719071477,1.57027516,2293.2,2293.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725719071881,0.43609,2293.2,2293.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725719073679,1.57027516,2293.2,2293.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725719073984,0.43609,2293.2,2293.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725719074585,1.57027516,2293.2,2293.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725719076286,1.57027516,2293.2,2293.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1725719076482,1.57027516,2293.2,2293.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725719078889,0.43609,2293.2,2293.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725719079289,2.13967943,2293.2,2293.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725719080591,0.43609,2293.2,2293.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1725719080807,2.14023926,2293.2,2293.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725719081086,0.43609,2293.2,2293.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725719082593,2.71352033,2293.2,2293.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725719082985,2.71352033,2293.2,2293.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725719083295,1.70504756,2293.2,2293.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1725719083990,1.13704433,2293.2,2293.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1725719084191,1.13704433,2293.2,2293.1,5.17741]
["bitfinex-derivatives","ETHF0:USTF0",1725719084593,1.70504756,2293.2,2293.1,5.17741]
["bitfinex-derivatives","ETHF0:USTF0",1725719084791,1.70504756,2293.2,2293.1,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725719084990,1.70504756,2293.2,2293.1,5.17741]
["bitfinex-derivatives","ETHF0:USTF0",1725719086894,1.13769633,2293.3,2293.1,12.0013]
["bitfinex-derivatives","ETHF0:USTF0",1725719087095,2.8428353,2293.5,2293.3,2.18036]
["bitfinex-derivatives","ETHF0:USTF0",1725719087299,1.13778774,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725719087493,1.13778774,2293.6,2293.5,8.00383]
["bitfinex-derivatives","ETHF0:USTF0",1725719087900,1.70504756,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725719088299,1.70504756,2293.7,2293.5,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1725719088499,1.13829669,2293.6,2293.5,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1725719089000,1.13829669,2293.6,2293.5,8.00383]
["bitfinex-derivatives","ETHF0:USTF0",1725719089496,1.13829669,2293.6,2293.5,16.35392]
["bitfinex-derivatives","ETHF0:USTF0",1725719089497,0.54369669,2293.6,2293.5,16.35392]
["bitfinex-derivatives","ETHF0:USTF0",1725719089698,0.54369669,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725719089902,1.70504756,2294.0,2293.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725719090091,2.27743033,2294.2,2293.8,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1725719090092,1.70504756,2294.1,2293.8,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1725719090294,1.70504756,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725719091701,1.70504756,2294.2,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725719092004,1.70504756,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719092201,1.70504756,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725719093108,2.06904756,2294.3,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725719093698,1.70576418,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725719094100,1.70576418,2294.4,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725719094295,1.70576418,2294.4,2294.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725719096099,2.14160418,2294.5,2294.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1725719097913,1.70576418,2294.5,2294.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725719098117,2.52499418,2294.6,2294.3,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1725719098321,2.08916418,2294.6,2294.3,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1725719098520,2.52498418,2294.6,2294.3,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1725719099924,0.43584,2294.5,2294.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725719100822,5.09916418,2294.6,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719101019,0.43593,2294.1,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725719101317,1.15504,2294.0,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725719102316,0.43596,2293.9,2293.7,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1725719102721,1.15504,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725719102914,1.15504,2294.0,2293.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725719103115,0.43596,2293.9,2293.7,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1725719103316,1.15505,2294.0,2293.7,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1725719103516,1.15505,2294.0,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725719103912,0.43596,2293.9,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725719104423,0.3927,2294.2,2293.8,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725719104611,1.1934,2294.2,2294.0,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1725719105627,0.7575,2294.2,2294.0,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1725719106021,1.1934,2294.2,2294.0,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1725719106616,1.70576418,2294.5,2294.1,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725719106819,0.7403,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725719108018,1.17614,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725719108329,0.43591,2294.2,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725719108522,0.43589,2294.3,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725719111324,0.43589,2294.3,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725719111527,0.7403,2294.5,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725719111833,0.43589,2294.3,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725719112127,0.43589,2294.3,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725719114027,0.4359,2294.2,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725719114429,0.39,2294.1,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725719117424,0.82592,2294.1,2293.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725719117838,0.3881,2294.0,2293.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725719118332,0.43596,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725719118731,0.82806,2293.9,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725719118930,0.43598,2293.8,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725719119224,0.3921,2293.9,2293.5,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725719119225,0.436,2293.7,2293.5,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725719119426,0.358,2293.7,2293.5,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1725719119635,0.358,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725719122434,0.358,2293.7,2293.6,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1725719122833,0.358,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725719123132,2.52980418,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725719123432,2.90580418,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725719123628,2.90580418,2294.0,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725719123933,2.90580418,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725719124142,1.20004,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725719124629,1.20004,2294.0,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725719124934,2.90580418,2294.0,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725719127525,1.70576418,2293.9,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725719127733,2.90580418,2294.0,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725719127933,1.70576418,2293.9,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725719128932,2.14172418,2293.9,2293.6,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1725719129132,2.14172418,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725719129133,1.70576418,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725719130333,2.27743033,2293.9,2293.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725719130334,1.70576418,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725719131134,3.04153033,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725719131340,5.12755467,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725719131534,2.27813287,2294.1,2293.7,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1725719131735,2.27813287,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725719132141,4.94079,2294.3,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725719132330,4.94079,2294.3,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725719132533,2.84883589,2294.1,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725719132728,2.27927234,2294.1,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725719137241,2.84883589,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725719139236,0.3949,2294.3,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725719139237,3.24373589,2294.3,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725719139539,3.24373589,2294.3,2293.9,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1725719139740,1.71072735,2294.1,2293.9,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1725719140237,1.71072735,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725719141547,1.71072735,2294.1,2294.0,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1725719143436,2.28096981,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725719147140,3.24373589,2294.3,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725719147449,2.84883589,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725719151448,2.84883589,2294.2,2294.0,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1725719151648,8.26953118,2294.1,2293.7,4.34901508]
["bitfinex-derivatives","ETHF0:USTF0",1725719151845,1.09005,2293.6,2292.9,1.14121508]
["bitfinex-derivatives","ETHF0:USTF0",1725719152048,2.71831702,2293.0,2292.6,1.14121508]
["bitfinex-derivatives","ETHF0:USTF0",1725719152348,1.71150292,2292.7,2292.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725719152650,1.7096325,2292.6,2292.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725719152846,1.70950979,2292.5,2292.4,1.69623]
["bitfinex-derivatives","ETHF0:USTF0",1725719153644,1.70950979,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725719153850,1.70950979,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725719154054,1.70950979,2292.7,2292.6,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725719154351,2.44470979,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725719154548,2.44470979,2292.9,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725719154549,0.7352,2292.9,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725719154752,2.44470979,2292.9,2292.5,3.85091]
["bitfinex-derivatives","ETHF0:USTF0",1725719155051,2.44470979,2292.9,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725719155752,0.7352,2292.9,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725719156847,0.7352,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725719157953,1.70950979,2293.1,2292.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725719158148,1.70950979,2293.2,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725719158451,0.3814,2293.3,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725719158646,2.09090979,2293.3,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725719159447,2.52697979,2293.3,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725719159754,0.43609,2293.2,2292.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1725719159953,2.14559979,2293.2,2292.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1725719160850,0.43613,2293.0,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719161245,0.3954,2292.9,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719162445,0.3954,2292.9,2292.7,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1725719162644,0.43608,2293.3,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725719162859,0.3954,2293.3,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1725719163152,0.83147,2293.3,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725719163749,0.3954,2293.3,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725719164351,0.3954,2293.3,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719164550,0.3954,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725719165159,0.3905,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725719165371,0.3892,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725719168362,0.3892,2293.6,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725719169252,0.3892,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725719169444,0.7332,2293.8,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725719169645,0.7332,2293.8,2293.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1725719169646,0.3624,2293.8,2293.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1725719169850,0.3624,2293.8,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1725719170347,0.3624,2293.8,2293.4,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1725719170754,0.3624,2293.8,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725719173149,0.79838,2293.8,2293.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1725719173350,0.436,2293.7,2293.3,3.64387]
["bitfinex-derivatives","ETHF0:USTF0",1725719174260,2.07190979,2293.8,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725719174457,0.3624,2293.8,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725719175156,0.3624,2293.8,2293.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725719175463,0.3624,2293.8,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725719175958,2.09330979,2293.9,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719176164,0.3837,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725719176354,0.3913,2294.2,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725719176654,0.3913,2294.2,2293.9,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1725719177052,0.3913,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719177257,0.3913,2294.2,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725719177561,0.3913,2294.2,2294.0,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1725719178556,0.3913,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719179859,0.8272,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719180367,0.3913,2294.2,2293.9,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1725719183959,5.81950979,2294.5,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725719184166,2.47380979,2294.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719184465,2.47380979,2294.6,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725719184672,2.90963979,2294.6,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725719185868,2.47380979,2294.6,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725719188561,0.7643,2294.6,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725719188763,2.47380979,2294.6,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725719189262,0.7643,2294.6,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725719189967,0.7643,2294.6,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725719190176,0.7643,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725719190471,0.3898,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725719190666,0.3898,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1725719191172,0.3898,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725719191470,3.2078,2294.7,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725719191672,3.2078,2294.7,2294.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725719191868,3.2078,2294.7,2294.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725719192773,3.2078,2294.7,2294.6,5.55502]
["bitfinex-derivatives","ETHF0:USTF0",1725719193066,0.3863,2294.9,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725719193267,0.3863,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725719197172,0.3863,2294.9,2294.6,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1725719197173,0.3821,2295.1,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725719197469,0.3821,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725719197470,0.7742,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725719197670,0.7742,2295.1,2294.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725719197890,0.7742,2295.1,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725719198079,0.7742,2295.1,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725719199172,0.7742,2295.1,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725719199474,3.2078,2295.2,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725719199675,3.2078,2295.2,2295.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725719199873,3.2078,2295.2,2295.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1725719200074,3.2078,2295.2,2295.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725719200674,3.2078,2295.2,2295.1,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1725719200875,3.2078,2295.2,2295.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725719201666,3.64352,2295.2,2295.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725719201870,0.43573,2295.1,2294.8,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1725719202473,3.64352,2295.2,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725719202674,3.64352,2295.2,2294.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725719202675,0.8219,2295.3,2295.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1725719203377,3.594,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725719203579,0.3862,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725719203784,0.3665,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725719204075,1.70950979,2295.8,2295.3,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725719204076,0.3662,2295.8,2295.3,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1725719204280,0.3662,2295.8,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725719204674,0.8018,2295.8,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725719205072,0.3662,2295.8,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725719206885,0.8018,2295.8,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725719208084,0.43561,2295.7,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725719208286,0.8018,2295.8,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725719209080,0.8018,2295.8,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725719209587,1.9357695,2295.8,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725719211183,1.9357695,2295.8,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725719211184,0.43562,2295.7,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725719211384,1.5001695,2295.8,2295.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725719211588,1.5001695,2295.8,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725719212882,0.3662,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725719213077,1.8766695,2295.9,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725719213078,0.7427,2295.9,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725719213282,1.17828,2295.9,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725719214081,1.17828,2295.9,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725719214482,0.7427,2295.9,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725719215087,0.3665,2295.9,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725719215287,0.3665,2295.9,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725719215490,0.3887,2296.0,2295.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725719215798,0.3887,2296.0,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725719216988,0.378,2296.1,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725719217290,0.81355,2296.1,2295.8,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725719217893,0.81355,2296.1,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725719218192,0.378,2296.1,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725719219495,0.378,2296.1,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725719219683,0.7873,2296.3,2296.1,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725719219880,1.1339695,2296.5,2296.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725719220091,1.5249695,2297.0,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725719220287,0.391,2297.0,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725719220491,0.391,2297.0,2296.6,3.45543]
["bitfinex-derivatives","ETHF0:USTF0",1725719220789,0.43542,2296.8,2296.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725719221184,3.5994,2296.7,2296.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725719221994,4.03482,2296.7,2296.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725719222195,3.5994,2296.7,2296.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725719222692,4.03484,2296.7,2296.3,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1725719222896,4.03484,2296.7,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719222897,0.43544,2296.6,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719223102,0.43544,2296.6,2295.5,5.28578]
["bitfinex-derivatives","ETHF0:USTF0",1725719223103,0.43551,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719223287,0.3916,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725719223486,0.3916,2296.2,2296.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725719223684,0.3916,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719223894,0.3916,2296.2,2296.0,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1725719224691,0.3916,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719224886,0.7526,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719225293,0.7526,2296.2,2296.0,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1725719225496,0.7526,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719225890,0.7526,2296.2,2296.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1725719226594,1.1339695,2296.5,2296.1,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725719226799,1.17229,2296.4,2296.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725719227692,0.43551,2296.3,2296.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725719227993,4.38009,2296.4,2296.0,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1725719228194,3.9446,2296.4,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725719228503,4.38008,2296.4,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725719228996,3.9446,2296.4,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725719229304,4.38008,2296.4,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725719229501,4.38008,2296.4,2296.0,7.39684]
["bitfinex-derivatives","ETHF0:USTF0",1725719229702,3.9446,2296.4,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725719229905,3.2078,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725719230092,0.7397,2296.8,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725719230294,0.7397,2296.8,2296.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725719230494,0.7397,2296.8,2296.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1725719231197,0.7397,2296.8,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725719231908,0.7397,2296.8,2296.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1725719233010,0.7397,2296.8,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725719233310,0.7397,2296.8,2296.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1725719233697,0.7397,2296.8,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725719234408,1.17511,2296.8,2296.5,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1725719234711,0.7397,2296.8,2296.5,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1725719235210,0.7397,2296.8,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725719235707,0.7397,2296.8,2296.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1725719235907,1.17511,2296.8,2296.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725719236097,0.7397,2296.8,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725719236805,0.3785,2296.8,2296.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725719237202,0.3785,2296.8,2296.7,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1725719237614,0.43545,2296.6,2296.3,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1725719237810,0.3938,2296.5,2296.3,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1725719238113,0.82926,2296.5,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719238306,0.3888,2296.4,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719238705,0.3888,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725719239514,0.3888,2296.4,2296.2,3.84071]
["bitfinex-derivatives","ETHF0:USTF0",1725719240012,0.7518,2296.4,2296.2,3.84071]
["bitfinex-derivatives","ETHF0:USTF0",1725719240410,0.7518,2296.4,2296.2,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1725719241810,0.3888,2296.4,2296.2,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1725719242116,0.3888,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725719242813,0.43547,2296.5,2296.2,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1725719243015,0.43548,2296.4,2296.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725719243309,1.1339695,2296.4,2296.2,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1725719243502,1.1339695,2296.4,2296.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1725719243503,1.5694695,2296.4,2296.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1725719243705,0.3877,2296.3,2296.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1725719245716,0.82321,2296.3,2296.0,4.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725719245915,0.3938,2296.2,2296.0,4.40945]
["bitfinex-derivatives","ETHF0:USTF0",1725719246113,0.3938,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719246322,0.82933,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719247007,0.3938,2296.2,2296.0,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1725719247320,1.9632895,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719248017,0.43554,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719248215,1.70950979,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719249016,1.13747717,2296.1,2296.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1725719249320,1.70950979,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719252019,2.14504979,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719252722,1.70950979,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719253227,3.11150702,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719253726,3.11150702,2296.2,2296.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1725719253727,1.70794098,2296.1,2296.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1725719253931,3.11150702,2296.2,2296.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1725719254131,1.7079411,2296.1,2296.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1725719254334,0.3938,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725719254630,0.3938,2296.2,2296.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1725719254928,0.82932,2296.2,2296.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725719256224,3.11149702,2296.2,2296.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725719257024,3.11149702,2296.2,2296.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725719257223,3.11149702,2296.2,2295.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725719257424,3.11149702,2296.2,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725719258024,0.43554,2296.1,2295.9,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725719258235,1.70921061,2296.0,2295.9,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725719259729,2.28217702,2296.0,2295.9,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725719259928,2.28217702,2296.0,2295.9,1.69556]
["bitfinex-derivatives","ETHF0:USTF0",1725719260634,2.28217702,2296.0,2295.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725719260933,2.71773702,2296.0,2295.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725719261230,3.28827127,2296.1,2295.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725719261630,3.28827127,2296.1,2295.9,1.69557]
["bitfinex-derivatives","ETHF0:USTF0",1725719261833,2.85272127,2296.0,2295.9,1.69557]
["bitfinex-derivatives","ETHF0:USTF0",1725719262027,2.85272127,2296.1,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725719262234,3.24652127,2296.2,2296.1,1.69554]
["bitfinex-derivatives","ETHF0:USTF0",1725719262435,3.24652127,2296.2,2296.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1725719263932,3.24652127,2296.2,2296.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725719264131,3.24652127,2296.2,2296.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1725719265235,3.24652127,2296.2,2296.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725719265236,4.749,2296.2,2295.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725719265442,4.749,2296.2,2295.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1725719265443,3.67109524,2296.1,2295.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1725719265626,3.67109524,2296.1,2295.8,1.69558]
["bitfinex-derivatives","ETHF0:USTF0",1725719265830,2.28088245,2295.9,2295.8,1.69558]
["bitfinex-derivatives","ETHF0:USTF0",1725719266638,2.28088245,2295.9,2295.8,1.69559]
["bitfinex-derivatives","ETHF0:USTF0",1725719266840,1.71066414,2295.9,2295.8,1.69559]
["bitfinex-derivatives","ETHF0:USTF0",1725719267034,2.07806414,2295.9,2295.8,1.69559]
["bitfinex-derivatives","ETHF0:USTF0",1725719268435,2.07806414,2295.9,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725719268436,0.43562,2295.7,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725719268634,1.71092922,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725719268932,2.28123896,2295.7,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725719269136,1.140768,2295.3,2295.2,1.69571]
["bitfinex-derivatives","ETHF0:USTF0",1725719271346,1.501068,2295.4,2295.2,1.69571]
["bitfinex-derivatives","ETHF0:USTF0",1725719271842,1.501068,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725719272338,1.140768,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725719273643,1.140768,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725719273947,1.140768,2295.5,2295.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1725719274847,1.711152,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725719275033,1.711152,2295.7,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725719275241,1.13901983,2295.6,2295.5,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1725719277147,1.13901983,2295.6,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725719277342,1.53361983,2295.5,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725719277548,0.3946,2295.5,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725719278050,1.53361983,2295.5,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725719278436,0.3946,2295.5,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725719278747,1.53361983,2295.5,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725719280749,1.13901983,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725719280943,1.13901983,2295.7,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725719281847,1.711152,2295.7,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725719283447,1.711152,2295.7,2295.6,4.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725719284858,1.70937002,2295.7,2295.6,4.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725719285055,2.28123896,2295.8,2295.6,4.79163]
["bitfinex-derivatives","ETHF0:USTF0",1725719285249,2.28123896,2295.8,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725719286551,2.28123896,2295.8,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725719286956,2.28123896,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725719288053,2.28123896,2295.8,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725719288258,2.27997683,2295.7,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725719288656,2.27997683,2295.7,2295.6,4.79162]
["bitfinex-derivatives","ETHF0:USTF0",1725719288855,2.27997683,2295.7,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725719289051,1.71021328,2295.7,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725719289353,2.27997683,2295.8,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725719289558,2.27997683,2295.8,2295.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725719289756,1.14026214,2295.5,2295.4,3.44567]
["bitfinex-derivatives","ETHF0:USTF0",1725719289958,1.14026214,2295.5,2295.4,9.44567]
["bitfinex-derivatives","ETHF0:USTF0",1725719290261,1.14033446,2295.5,2295.4,13.80247]
["bitfinex-derivatives","ETHF0:USTF0",1725719290855,1.14033446,2295.5,2295.4,7.80247]
["bitfinex-derivatives","ETHF0:USTF0",1725719291958,1.14033446,2295.5,2295.4,6.05247]
["bitfinex-derivatives","ETHF0:USTF0",1725719293355,1.14033446,2295.5,2295.4,6.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725719297066,1.71034749,2295.5,2295.4,6.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725719297865,1.71034749,2295.5,2295.4,2.07997]
["bitfinex-derivatives","ETHF0:USTF0",1725719300569,1.71034749,2295.5,2295.4,1.69567]
["bitfinex-derivatives","ETHF0:USTF0",1725719302880,3.03137683,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725719303474,3.03137683,2295.6,2295.4,1.69566]
["bitfinex-derivatives","ETHF0:USTF0",1725719303677,2.27997683,2295.5,2295.4,1.69566]
["bitfinex-derivatives","ETHF0:USTF0",1725719303978,2.08874663,2295.5,2295.4,1.69566]
["bitfinex-derivatives","ETHF0:USTF0",1725719304675,11.9937,2295.5,2295.0,1.14121508]
["bitfinex-derivatives","ETHF0:USTF0",1725719304880,11.9937,2295.5,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725719304881,2.27997683,2295.1,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725719305082,1.71232872,2294.9,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725719305379,1.71232872,2294.9,2294.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725719305582,1.71232872,2294.8,2294.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725719305778,2.27997683,2294.9,2294.5,1.69583]
["bitfinex-derivatives","ETHF0:USTF0",1725719305975,1.14129269,2294.6,2294.5,1.69583]
["bitfinex-derivatives","ETHF0:USTF0",1725719306482,0.381,2294.6,2294.5,1.69583]
["bitfinex-derivatives","ETHF0:USTF0",1725719306776,1.88389269,2294.6,2294.5,1.69583]
["bitfinex-derivatives","ETHF0:USTF0",1725719307582,0.7426,2294.6,2294.5,1.69583]
["bitfinex-derivatives","ETHF0:USTF0",1725719307976,0.381,2294.6,2294.5,1.69583]
["bitfinex-derivatives","ETHF0:USTF0",1725719308185,1.14129269,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725719308486,1.14129269,2294.8,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725719309182,1.14129269,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725719309374,1.14129269,2294.9,2294.8,2.06178]
["bitfinex-derivatives","ETHF0:USTF0",1725719310498,1.14129269,2294.9,2294.8,1.69578]
["bitfinex-derivatives","ETHF0:USTF0",1725719310688,1.14129269,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725719311582,1.14129269,2294.9,2294.7,2.06269]
["bitfinex-derivatives","ETHF0:USTF0",1725719312080,1.14129269,2294.9,2294.7,5.27049]
["bitfinex-derivatives","ETHF0:USTF0",1725719312280,1.14129269,2294.9,2294.7,1.69579]
["bitfinex-derivatives","ETHF0:USTF0",1725719312481,1.53589269,2294.8,2294.7,1.69579]
["bitfinex-derivatives","ETHF0:USTF0",1725719316087,0.3946,2294.8,2294.7,1.69579]
["bitfinex-derivatives","ETHF0:USTF0",1725719316285,1.14129269,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725719316690,1.14129269,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725719316878,1.14129269,2295.0,2294.9,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1725719318387,1.53409269,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725719319976,0.3928,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725719320384,1.53409269,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725719320891,1.14129269,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725719321088,1.14129269,2295.2,2295.1,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1725719321290,1.90249269,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725719321490,1.14129269,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725719321694,1.71193904,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725719321695,3.22733173,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725719321878,1.51539269,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725719324284,3.22502268,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725719324492,2.08603904,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725719324691,1.51312644,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725719325785,1.51312644,2295.4,2295.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1725719326192,1.13902644,2295.3,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725719327080,1.71193904,2295.3,2295.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1725719327280,1.1391164,2295.2,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725719330391,1.1391164,2295.2,2295.1,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1725719331399,1.1391164,2295.2,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725719333890,1.71193904,2295.2,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725719334288,1.13955811,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725719334689,1.13955811,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725719335089,1.13955811,2295.3,2295.0,2.05553]
["bitfinex-derivatives","ETHF0:USTF0",1725719335386,2.85149715,2295.3,2295.0,2.05553]
["bitfinex-derivatives","ETHF0:USTF0",1725719335693,1.13955811,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725719338198,1.13955811,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725719338397,1.13955811,2295.3,2295.2,1.69571]
["bitfinex-derivatives","ETHF0:USTF0",1725719338597,1.51365811,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725719338789,1.51365811,2295.4,2295.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1725719339193,2.46093904,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725719339194,1.13955811,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725719339392,1.13955811,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725719341399,1.13955811,2295.6,2295.4,1.69567]
["bitfinex-derivatives","ETHF0:USTF0",1725719341695,1.13955811,2295.6,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725719342294,1.13955811,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725719342998,1.13955811,2295.6,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725719343199,1.57520811,2295.5,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725719343396,1.9131384,2295.4,2295.1,6.02651]
["bitfinex-derivatives","ETHF0:USTF0",1725719343597,1.9131384,2295.4,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725719343793,0.3839,2295.3,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725719343995,0.3839,2295.3,2295.2,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1725719345503,1.5353384,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725719345689,0.3953,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725719345893,1.5353384,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725719346192,0.3953,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725719346399,1.5353384,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725719348904,1.1400384,2295.4,2295.3,4.79249]
["bitfinex-derivatives","ETHF0:USTF0",1725719349102,1.1400384,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725719349401,1.71193904,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725719352698,2.66427683,2295.6,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725719353604,2.27997683,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725719353906,2.66427683,2295.6,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725719354300,2.27997683,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725719356303,1.71101644,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725719361009,2.66427683,2295.6,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725719361212,1.71173497,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725719361611,2.66427683,2295.6,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725719362517,0.4357,2295.3,2294.9,4.78477508]
["bitfinex-derivatives","ETHF0:USTF0",1725719362724,2.85429318,2295.1,2294.9,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1725719363026,1.14171727,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719363319,1.14171727,2295.0,2294.9,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1725719364814,1.14171727,2295.0,2294.9,4.90357]
["bitfinex-derivatives","ETHF0:USTF0",1725719372214,1.14171727,2295.0,2294.9,1.69577]
["bitfinex-derivatives","ETHF0:USTF0",1725719372427,1.14171727,2295.0,2294.9,4.90357]
["bitfinex-derivatives","ETHF0:USTF0",1725719376125,1.71257591,2295.0,2294.9,4.90357]
["bitfinex-derivatives","ETHF0:USTF0",1725719376324,1.14180308,2295.0,2294.9,4.90357]
["bitfinex-derivatives","ETHF0:USTF0",1725719376822,1.71257591,2295.0,2294.9,4.90357]
["bitfinex-derivatives","ETHF0:USTF0",1725719377218,1.14176394,2295.0,2294.9,4.90357]
["bitfinex-derivatives","ETHF0:USTF0",1725719377415,2.8543209,2295.0,2294.9,4.90357]
["bitfinex-derivatives","ETHF0:USTF0",1725719377620,1.14174499,2295.0,2294.9,4.90357]
["bitfinex-derivatives","ETHF0:USTF0",1725719383731,1.71257591,2295.0,2294.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725719384425,1.71257591,2295.0,2294.9,4.90357]
["bitfinex-derivatives","ETHF0:USTF0",1725719385828,1.71257591,2295.0,2294.9,1.69577]
["bitfinex-derivatives","ETHF0:USTF0",1725719386134,1.71257591,2295.0,2294.9,4.90357]
["bitfinex-derivatives","ETHF0:USTF0",1725719390024,1.71257591,2295.0,2294.9,1.69577]
["bitfinex-derivatives","ETHF0:USTF0",1725719390226,1.71257591,2295.0,2294.9,4.90357]
["bitfinex-derivatives","ETHF0:USTF0",1725719393928,1.71257591,2295.0,2294.9,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1725719395336,1.71257591,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719395531,0.43578,2294.9,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725719395737,1.71288917,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725719395943,3.4817364,2294.8,2294.5,4.03853]
["bitfinex-derivatives","ETHF0:USTF0",1725719396146,2.087143,2294.6,2294.5,4.03853]
["bitfinex-derivatives","ETHF0:USTF0",1725719397035,1.51595515,2294.6,2294.5,4.03853]
["bitfinex-derivatives","ETHF0:USTF0",1725719397240,0.3742,2294.6,2294.5,4.03853]
["bitfinex-derivatives","ETHF0:USTF0",1725719397549,2.087143,2294.6,2294.5,4.03853]
["bitfinex-derivatives","ETHF0:USTF0",1725719397742,0.3742,2294.6,2294.5,4.03853]
["bitfinex-derivatives","ETHF0:USTF0",1725719397945,2.087143,2294.6,2294.5,4.03853]
["bitfinex-derivatives","ETHF0:USTF0",1725719399050,1.51571483,2294.6,2294.5,4.03853]
["bitfinex-derivatives","ETHF0:USTF0",1725719399438,1.51571483,2294.6,2294.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725719399641,1.14151483,2294.5,2294.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725719400645,1.14151483,2294.5,2294.4,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1725719401146,1.712943,2294.5,2294.4,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1725719401449,1.14128973,2294.5,2294.4,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1725719401852,1.14128973,2294.5,2294.4,6.44846]
["bitfinex-derivatives","ETHF0:USTF0",1725719402049,1.712943,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725719402050,1.14128973,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725719402354,3.94673262,2295.3,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725719402355,1.14095112,2295.4,2294.6,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1725719402647,1.71142669,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725719402648,1.14095112,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725719402848,1.14095112,2295.6,2295.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1725719403143,1.14095112,2295.6,2295.4,1.58306]
["bitfinex-derivatives","ETHF0:USTF0",1725719403346,1.52115112,2295.6,2295.4,1.58306]
["bitfinex-derivatives","ETHF0:USTF0",1725719403542,1.52115112,2295.6,2295.4,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725719403745,7.76308669,2295.5,2295.0,4.77848998]
["bitfinex-derivatives","ETHF0:USTF0",1725719403946,1.14080161,2295.3,2295.0,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1725719404248,1.52100161,2295.2,2295.0,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1725719404546,1.52100161,2295.2,2295.0,4.90354]
["bitfinex-derivatives","ETHF0:USTF0",1725719404547,1.88470161,2295.2,2295.0,4.90354]
["bitfinex-derivatives","ETHF0:USTF0",1725719406658,1.14080161,2295.1,2295.0,4.90354]
["bitfinex-derivatives","ETHF0:USTF0",1725719407249,1.88470161,2295.2,2295.0,4.90354]
["bitfinex-derivatives","ETHF0:USTF0",1725719407752,1.14080161,2295.1,2295.0,4.90354]
["bitfinex-derivatives","ETHF0:USTF0",1725719408069,1.50484812,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725719409866,1.50494642,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725719410270,2.07490242,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725719410961,1.50492375,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725719414671,1.14122375,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725719415467,1.14122375,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725719415678,1.71120242,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725719415966,1.14102411,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725719416371,1.14102411,2295.3,2295.2,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1725719416560,1.14096089,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725719416766,1.71120242,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725719416963,1.71120242,2295.3,2295.2,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1725719417675,1.71120242,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725719418971,1.71120242,2295.3,2295.2,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1725719419482,1.71120242,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725719419677,1.71120242,2295.4,2295.2,8.32573876]
["bitfinex-derivatives","ETHF0:USTF0",1725719419678,1.14064003,2295.4,2295.2,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1725719419872,8.2693464,2295.3,2294.8,1.13494998]
["bitfinex-derivatives","ETHF0:USTF0",1725719420066,2.40101298,2294.9,2294.5,4.73394998]
["bitfinex-derivatives","ETHF0:USTF0",1725719420287,1.14101298,2294.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719420577,1.71151947,2294.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719420774,2.10721947,2294.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719420967,7.72561947,2294.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719421168,7.72561947,2294.6,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725719421169,0.43585,2294.5,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725719421368,1.71173392,2294.1,2293.8,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1725719421580,1.14116687,2294.0,2293.8,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1725719421774,1.14116687,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725719422279,1.14116687,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725719422575,1.50946687,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725719422780,1.14116687,2294.2,2294.1,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1725719422969,1.14116687,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725719423375,1.14116687,2294.4,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725719423979,1.14116687,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725719424581,1.14116687,2294.5,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725719424781,1.14116687,2294.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719425084,2.26586687,2294.6,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719425782,1.90516687,2294.6,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719425982,1.14116687,2294.7,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1725719426185,1.14116687,2294.7,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719426486,0.3573,2294.6,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725719426685,0.3573,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1725719426892,0.3573,2294.6,2294.4,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1725719428087,1.14116687,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725719428483,1.91866687,2294.8,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725719428683,1.14116687,2294.8,2294.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725719428880,1.14116687,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725719429185,1.14116687,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725719429388,6.78930079,2295.1,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725719429591,5.07756687,2295.1,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725719429979,1.14116687,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725719430291,1.51026687,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725719430478,1.14116687,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725719430885,1.14116687,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725719431083,2.09093392,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725719431280,1.51842503,2295.3,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719431586,1.51842503,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725719431784,1.51842503,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725719433180,0.3792,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725719433589,0.3792,2295.3,2295.0,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1725719433784,1.51842503,2295.3,2295.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725719433992,1.95412503,2295.3,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725719434282,1.95411503,2295.3,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725719434592,1.13922503,2295.2,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725719435786,1.13922503,2295.1,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725719436089,1.13922503,2295.1,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725719436588,1.52012503,2295.2,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725719437592,1.13922503,2295.1,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725719437782,1.52012503,2295.2,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725719438288,1.13922503,2295.1,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725719439288,1.52012503,2295.2,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725719439489,1.13922503,2295.1,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725719439992,1.13922503,2295.0,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725719440990,1.13922503,2295.1,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725719441292,1.13922503,2295.0,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725719446894,1.13922503,2295.1,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725719447997,1.13922503,2295.1,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719448198,1.52012503,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719448494,1.13922503,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725719448696,1.13922503,2295.2,2295.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725719448889,1.13922503,2295.2,2295.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725719449091,1.13922503,2295.2,2295.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725719449492,2.09093392,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725719449493,1.51842503,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725719449702,0.3792,2295.3,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725719450091,0.3792,2295.3,2295.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725719450490,1.51002503,2295.4,2295.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725719450696,1.51002503,2295.4,2295.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725719451200,1.51002503,2295.4,2295.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725719451397,1.51002503,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719451605,1.13922503,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719452100,1.13922503,2295.4,2295.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1725719452488,1.13922503,2295.5,2295.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1725719452689,1.13922503,2295.4,2295.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1725719452902,1.13922503,2295.5,2295.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1725719453200,1.13922503,2295.5,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719453503,1.13922503,2295.5,2295.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725719453909,1.13922503,2295.4,2295.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725719454095,1.13922503,2295.5,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719454293,1.13922503,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725719454595,1.13922503,2295.5,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725719454789,1.13922503,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725719455201,1.13922503,2295.5,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725719455901,1.13922503,2295.5,2295.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1725719456101,1.13922503,2295.5,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725719456396,1.13922503,2295.6,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725719457100,2.30542503,2295.7,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725719457801,1.52222503,2295.7,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725719459507,1.51775575,2295.7,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725719460396,0.37853072,2295.7,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725719460818,1.63853072,2295.7,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719461103,1.57464478,2295.5,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725719461406,0.7438,2295.4,2295.1,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1725719461604,1.88278478,2295.4,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725719461902,1.13898478,2295.3,2295.1,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1725719462106,1.13898478,2295.3,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725719462406,1.88278478,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725719462602,1.13898478,2295.4,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725719463304,1.13898478,2295.4,2295.3,1.69569]
["bitfinex-derivatives","ETHF0:USTF0",1725719463611,2.854808,2295.8,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725719463612,1.13898478,2295.7,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725719463907,1.13898478,2295.8,2295.6,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1725719464419,1.13898478,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725719464625,1.13898478,2296.0,2295.7,8.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725719464918,1.87238478,2296.1,2295.9,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1725719465219,0.7334,2296.1,2295.9,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1725719465712,1.87238478,2296.1,2295.9,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1725719465910,0.7334,2296.1,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719466313,0.7334,2296.1,2295.9,3.64337]
["bitfinex-derivatives","ETHF0:USTF0",1725719469019,1.53428478,2296.2,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719469315,1.52168478,2296.4,2296.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1725719469512,0.3827,2296.4,2296.2,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1725719469715,1.53288478,2296.5,2296.2,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1725719470324,1.53288478,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725719470514,0.3939,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725719471022,1.13898478,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725719471218,2.26748478,2296.9,2296.6,3.64323]
["bitfinex-derivatives","ETHF0:USTF0",1725719471611,1.1285,2296.9,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725719471923,0.3741,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725719472217,0.3741,2296.9,2296.7,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1725719472815,1.49848478,2297.1,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725719473118,0.7336,2297.1,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725719473324,5.0872,2297.1,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719473519,1.16896,2297.1,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719473722,2.30794478,2297.1,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719474621,0.43537,2297.0,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719474923,2.30794478,2297.1,2296.6,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1725719475122,0.43537,2297.0,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719475920,0.43537,2297.0,2296.6,3.64324]
["bitfinex-derivatives","ETHF0:USTF0",1725719476412,0.43543,2296.7,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719476619,1.093,2296.6,2296.1,7.56874]
["bitfinex-derivatives","ETHF0:USTF0",1725719476924,1.093,2296.6,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725719477521,1.093,2296.6,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725719477727,1.093,2296.6,2296.1,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725719477917,1.093,2296.6,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725719478221,1.093,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725719478424,0.736,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725719478629,5.82173392,2297.0,2296.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725719478630,0.357,2296.8,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725719479125,0.357,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719479319,0.357,2296.8,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725719481929,0.357,2296.8,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725719482220,0.357,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725719482427,0.7493,2296.9,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725719482921,0.7493,2296.9,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725719483123,0.7493,2296.9,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725719483322,1.18469,2296.9,2296.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1725719483522,0.43541,2296.8,2296.5,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725719483717,0.3862,2296.7,2296.5,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725719484024,0.3862,2296.7,2296.5,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1725719484419,0.7493,2296.9,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725719484920,0.7493,2296.9,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725719485317,0.7493,2296.9,2296.5,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1725719485318,0.7493,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725719485615,0.3862,2297.1,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725719485824,0.3862,2297.1,2296.9,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1725719486528,0.3862,2297.1,2296.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725719486734,0.7749,2297.1,2296.9,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1725719487025,0.7749,2297.1,2296.9,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1725719487226,0.7749,2297.1,2296.9,1.56538]
["bitfinex-derivatives","ETHF0:USTF0",1725719487425,4.11,2297.3,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725719487627,1.1241,2297.5,2297.1,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1725719487815,1.55939,2297.5,2297.0,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725719488220,1.1241,2297.5,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719488423,5.24898478,2297.8,2296.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725719488424,4.11,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719488627,4.11,2297.8,2297.4,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1725719488628,0.7466,2297.8,2297.4,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1725719488929,0.7466,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719489130,0.7466,2297.8,2297.5,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1725719489332,0.7466,2297.8,2297.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725719489520,4.352,2297.7,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719489719,0.43526,2297.6,2297.0,3.44537]
["bitfinex-derivatives","ETHF0:USTF0",1725719489920,0.81618,2297.5,2297.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725719490121,0.3809,2297.5,2296.9,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1725719490421,0.43532,2297.3,2296.9,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1725719490624,0.3579,2297.2,2296.9,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725719490827,0.3579,2297.2,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725719491725,0.3579,2297.2,2296.9,7.02618]
["bitfinex-derivatives","ETHF0:USTF0",1725719492421,0.3579,2297.2,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725719492729,0.3892,2297.4,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725719492932,0.3892,2297.4,2297.2,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1725719493118,0.3892,2297.4,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719493432,0.3892,2297.4,2297.2,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1725719493820,0.3892,2297.4,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719495332,0.3905,2297.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719496031,3.5722,2297.6,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725719496227,4.36906,2297.6,2297.2,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1725719496426,3.9338,2297.6,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725719496827,1.16125,2297.6,2297.2,3.64312]
["bitfinex-derivatives","ETHF0:USTF0",1725719497439,0.726,2297.6,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725719497733,1.16126,2297.6,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725719497939,0.726,2297.6,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725719498130,0.726,2297.6,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725719498533,1.16125,2297.6,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725719498729,0.726,2297.6,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725719499237,0.726,2297.6,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725719499632,0.726,2297.6,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725719500134,1.16126,2297.6,2297.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1725719500434,1.16126,2297.6,2297.2,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1725719501337,1.16126,2297.6,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725719501531,0.726,2297.6,2297.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725719501737,0.43531,2297.3,2297.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1725719502035,0.7526,2297.2,2297.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1725719502541,0.7526,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725719503829,0.7526,2297.2,2297.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1725719504731,1.18793,2297.2,2297.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1725719504932,1.1401,2297.2,2297.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1725719505342,0.7526,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725719505842,0.82278,2297.5,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725719506141,1.59608,2297.5,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725719506330,5.94888,2297.5,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725719506838,5.94888,2297.5,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725719506839,0.7733,2297.5,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725719507038,1.20857,2297.5,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725719507836,1.20858,2297.5,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725719508443,0.7733,2297.5,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725719508639,1.91228478,2297.5,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725719509443,1.91228478,2297.5,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725719509634,1.91228478,2297.5,2297.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725719509635,1.91228478,2297.5,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725719510438,1.13898478,2297.4,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725719511746,1.13898478,2297.4,2297.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725719511747,1.13898478,2297.4,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725719512945,1.13898478,2297.4,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725719513644,1.71173392,2297.4,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725719513844,2.84973334,2297.4,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725719514143,1.71173392,2297.4,2297.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725719514341,1.13798285,2297.3,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725719514542,1.71173392,2297.3,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725719514846,1.13823438,2297.4,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725719515147,1.13823438,2297.5,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725719515449,1.13823438,2297.5,2297.4,8.35769]
["bitfinex-derivatives","ETHF0:USTF0",1725719515845,1.13823438,2297.5,2297.4,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1725719518249,1.13823438,2297.5,2297.4,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725719518556,1.71173392,2297.5,2297.4,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725719518741,2.08903392,2297.5,2297.4,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725719519147,1.51586612,2297.5,2297.4,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1725719519354,1.51586612,2297.5,2297.4,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725719519544,1.51583154,2297.5,2297.4,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1725719519851,2.08903392,2297.5,2297.4,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1725719520052,2.08903392,2297.5,2297.4,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725719520747,0.43531,2297.4,2296.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725719520953,1.5740462,2297.1,2296.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725719521247,1.1386862,2297.0,2296.8,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1725719521841,1.1386862,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725719522150,1.5278862,2297.1,2296.8,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1725719522347,1.5278862,2297.1,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725719522552,1.5278862,2297.1,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725719522553,1.1386862,2297.1,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725719522752,1.4979862,2297.0,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725719523250,1.1386862,2296.9,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725719523752,1.1386862,2296.9,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719523753,0.43541,2296.8,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719523946,0.43541,2296.8,2296.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725719523947,0.43547,2296.5,2296.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725719524250,1.87517441,2296.4,2296.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1725719524452,1.13967441,2296.3,2296.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1725719525256,1.87517441,2296.4,2296.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1725719526250,0.3593,2296.4,2296.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725719526556,1.49897441,2296.4,2296.2,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1725719526948,0.3593,2296.4,2296.2,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1725719527341,0.3593,2296.4,2296.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725719527545,1.49897441,2296.4,2296.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725719528749,1.13967441,2296.3,2296.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725719529054,1.57517441,2296.3,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719529245,4.7351,2296.2,2295.8,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1725719529445,0.43557,2296.0,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719529651,4.14967441,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719529852,0.43566,2295.5,2295.1,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1725719530045,0.43569,2295.3,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719530251,0.43573,2295.1,2294.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725719530556,3.01,2295.3,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725719530557,1.57472747,2295.2,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725719530855,1.57472747,2295.2,2294.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725719530856,3.21471909,2295.2,2294.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725719531040,2.31588747,2295.4,2294.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725719531445,0.43569,2295.3,2294.8,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1725719532047,0.43569,2295.3,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719532250,3.01,2294.9,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719532448,0.82718,2294.8,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719532652,0.362,2294.7,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719533258,0.362,2294.7,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725719533758,0.79781,2294.7,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719534645,0.79781,2294.7,2294.1,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1725719534855,0.362,2294.7,2294.1,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1725719535056,0.362,2294.7,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725719535251,0.362,2294.7,2294.3,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725719535553,0.362,2294.7,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725719535853,0.362,2294.7,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725719536852,4.11,2295.1,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719537157,4.11,2295.1,2294.7,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1725719537452,6.65349,2295.3,2294.7,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1725719537453,6.2178,2295.3,2294.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725719537752,6.65349,2295.3,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719537957,6.65349,2295.3,2294.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1725719538849,6.65349,2295.3,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725719539046,6.6535,2295.3,2294.7,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1725719539648,0.43571,2295.2,2294.7,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1725719539851,0.43573,2295.1,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725719540055,0.43572,2295.2,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725719540247,6.6535,2295.3,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725719540651,0.43571,2295.2,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725719540849,0.43571,2295.2,2294.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725719540850,0.43573,2295.1,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725719541251,4.09943,2294.9,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719541445,0.43582,2294.6,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1725719541656,0.3672,2294.5,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1725719542044,0.80304,2294.5,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1725719543049,0.3672,2294.5,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725719543250,0.3672,2294.5,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725719543551,0.3857,2294.8,2294.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725719543750,0.43582,2294.7,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725719545250,0.82149,2294.8,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1725719545662,0.82149,2294.8,2294.4,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725719545956,0.82149,2294.8,2294.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725719546145,0.82149,2294.8,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1725719546347,0.82149,2294.8,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725719546348,0.4358,2294.7,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725719547558,0.4358,2294.7,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725719547756,0.43581,2294.7,2294.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725719548162,0.43581,2294.7,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725719548358,0.43581,2294.7,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725719549457,0.3857,2294.8,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1725719549758,0.82149,2294.8,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1725719549957,5.17909,2294.8,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1725719550259,4.7433,2294.8,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725719550568,0.3857,2294.8,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725719550752,4.3576,2294.7,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725719551352,4.11,2295.1,2294.6,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725719551552,4.11,2295.1,2294.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725719551957,4.11,2295.1,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725719553162,4.11,2295.1,2294.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1725719554558,4.11,2295.1,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725719555566,3.44571,2295.2,2294.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725719555857,3.44571,2295.2,2294.7,4.02779]
["bitfinex-derivatives","ETHF0:USTF0",1725719556650,3.44571,2295.2,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725719557059,3.2078,2295.3,2294.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725719557060,3.01,2295.0,2294.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725719557259,0.43581,2294.7,2294.3,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1725719557658,3.4458,2294.8,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725719558868,3.4458,2294.8,2294.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725719559071,0.43583,2294.6,2294.3,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1725719559956,0.43581,2294.7,2294.3,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1725719560965,0.43582,2294.6,2294.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725719561362,0.43582,2294.6,2294.3,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1725719562373,0.43582,2294.7,2294.3,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1725719563159,3.01,2294.8,2294.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725719563566,0.43581,2294.7,2294.3,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1725719564069,0.43582,2294.6,2294.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725719564262,0.43585,2294.5,2294.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725719564468,0.43587,2294.4,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719564667,0.81247,2294.4,2294.0,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1725719564973,0.43589,2294.3,2293.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725719565174,0.43589,2294.3,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725719565471,0.81247,2294.4,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725719565870,0.43588,2294.3,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725719566076,3.3866,2294.4,2293.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725719566368,0.43588,2294.3,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725719566573,3.82247,2294.4,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725719567072,0.43589,2294.3,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725719567477,3.3866,2294.4,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719567478,7.3692,2294.2,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719567776,3.44594,2294.0,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725719567964,3.44594,2294.0,2293.4,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725719568167,3.44594,2294.0,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725719568468,0.43596,2293.9,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725719568667,0.81426,2293.9,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725719570671,0.81103,2294.1,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725719570870,0.81103,2294.1,2293.4,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1725719570871,0.3751,2294.1,2293.4,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1725719571067,0.3751,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1725719571372,10.3278,2294.4,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725719571565,10.3278,2294.4,2293.4,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725719571566,0.43588,2294.3,2293.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725719571763,7.93887,2294.4,2293.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725719572469,7.503,2294.4,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725719573071,9.07786747,2294.4,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725719573278,9.07786747,2294.4,2293.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725719573279,0.43588,2294.3,2293.9,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1725719573469,9.07787747,2294.4,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725719574370,1.13900747,2294.3,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725719575078,1.13900747,2294.2,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725719575267,2.84851909,2294.2,2293.9,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1725719575469,1.13900747,2294.1,2293.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725719576369,1.13900747,2294.1,2293.8,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1725719576880,1.13900747,2294.1,2293.8,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1725719577080,1.13900747,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1725719577378,1.13900747,2294.1,2293.8,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1725719578274,0.3703,2294.0,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725719578476,1.57496747,2293.9,2293.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1725719578676,1.57498747,2293.8,2293.5,4.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725719579066,1.13900747,2293.8,2293.5,4.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725719579473,1.57498747,2293.8,2293.5,4.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725719579977,1.13900747,2293.8,2293.5,4.41862]
["bitfinex-derivatives","ETHF0:USTF0",1725719580481,1.13900747,2293.8,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725719580776,1.57496747,2293.9,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725719580974,1.13900747,2293.8,2293.5,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1725719582376,2.14547162,2293.9,2293.5,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1725719582377,1.57496747,2293.9,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725719582778,1.13900747,2293.9,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725719582980,1.13900747,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725719583279,0.43596,2293.9,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725719583885,1.57496747,2293.9,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725719584275,1.13900747,2293.9,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725719584884,1.13900747,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725719585087,1.87420747,2294.0,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725719586773,1.87420747,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725719587187,1.13900747,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725719587780,1.13900747,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725719587976,1.13900747,2294.1,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725719588176,1.13900747,2294.1,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725719588374,1.13900747,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1725719589085,1.13900747,2294.1,2293.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1725719589086,1.13900747,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725719589583,1.13900747,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725719589788,2.854808,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725719589789,1.13900747,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725719589990,1.13900747,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725719590188,1.53410747,2294.8,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725719590484,1.13900747,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725719591081,1.13900747,2294.7,2294.5,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1725719593286,1.13900747,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725719593483,1.13900747,2294.7,2294.5,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1725719596289,1.13900747,2294.8,2294.5,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1725719596897,1.13900747,2294.8,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725719598190,1.13900747,2294.8,2294.5,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1725719598684,0.43589,2294.3,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719598984,3.7858,2294.2,2293.9,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725719599187,3.7858,2294.2,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725719599384,3.7858,2294.2,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725719599385,0.43593,2294.1,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725719599589,3.01,2294.0,2293.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725719599983,0.43596,2293.9,2293.5,1.19752]
["bitfinex-derivatives","ETHF0:USTF0",1725719600187,1.57491438,2293.9,2293.5,1.19752]
["bitfinex-derivatives","ETHF0:USTF0",1725719600395,4.14895438,2293.8,2293.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725719600590,0.3837,2293.7,2293.5,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1725719600790,0.7758,2293.7,2293.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725719601493,3.01,2293.6,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719601693,3.01,2293.6,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725719602196,4.14895438,2293.6,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725719603597,3.01,2293.4,2293.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725719603793,5.858466,2293.4,2293.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1725719603988,1.13895438,2293.3,2293.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1725719604189,1.13895438,2293.3,2293.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725719604493,5.15556162,2293.4,2293.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725719604494,4.14895438,2293.4,2293.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725719604790,4.14895438,2293.4,2293.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1725719606093,4.14895438,2293.4,2293.0,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1725719607201,4.14895438,2293.4,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725719607398,4.14895438,2293.5,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725719607595,4.14895438,2293.5,2293.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1725719607790,4.14895438,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725719608100,1.13895438,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725719608498,1.13895438,2293.5,2293.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1725719609294,1.13895438,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725719609498,4.92475438,2293.7,2293.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725719609801,4.92475438,2293.7,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725719609802,3.01,2293.6,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725719609999,3.01,2293.6,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725719610000,3.01,2293.4,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725719610298,3.01,2293.4,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725719611005,3.01,2293.4,2293.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1725719611313,3.44605,2293.4,2293.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1725719611498,3.01,2293.4,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725719611894,3.01,2293.4,2293.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725719611895,3.01,2293.2,2292.9,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1725719612296,3.3962,2293.2,2292.9,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1725719614002,2.22927438,2293.0,2292.2,2.83737496]
["bitfinex-derivatives","ETHF0:USTF0",1725719614298,10.31846,2292.3,2291.0,1.70052667]
["bitfinex-derivatives","ETHF0:USTF0",1725719614496,10.31846,2292.3,2290.9,1.13368445]
["bitfinex-derivatives","ETHF0:USTF0",1725719614497,3.01,2291.2,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719615206,3.01,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719615710,3.01,2291.4,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725719615895,3.01,2291.4,2291.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1725719616593,3.01,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725719616802,0.3804,2291.5,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725719617102,3.01,2291.4,2291.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1725719617806,3.01,2291.4,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725719618116,3.01,2291.4,2291.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1725719618400,3.01,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725719618793,3.01,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719618997,3.01,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725719619407,3.01,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725719621693,3.01,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725719622405,3.01,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725719622609,0.3804,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725719622901,3.01,2291.6,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725719623093,3.01,2291.6,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719623094,3.01,2291.6,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725719623700,3.01,2291.6,2291.4,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1725719623902,3.01,2291.6,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725719624102,3.01,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725719625099,0.7451,2291.9,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725719625302,3.01,2291.8,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719625500,3.01,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725719625810,3.01,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725719626016,3.01,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725719627213,3.01,2291.8,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719627507,3.01,2291.6,2291.2,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1725719627709,3.01,2291.4,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719627908,3.2078,2291.7,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719627909,3.01,2291.1,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719628207,3.01,2291.1,2290.8,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1725719629014,3.01,2291.1,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725719629809,3.01,2291.3,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725719630017,3.01,2291.3,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725719630311,3.01,2291.3,2290.8,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1725719630613,3.44646,2291.3,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725719630812,0.43647,2291.2,2290.8,3.64433]
["bitfinex-derivatives","ETHF0:USTF0",1725719631203,3.44646,2291.3,2290.8,3.64433]
["bitfinex-derivatives","ETHF0:USTF0",1725719632513,3.44646,2291.3,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725719633814,3.01,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725719634519,3.01,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725719635709,3.01,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725719636517,3.01,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725719636712,3.01,2291.5,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725719636919,3.01,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725719637113,3.01,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719637114,3.01,2291.5,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725719640210,3.01,2291.5,2291.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725719640420,3.01,2291.3,2291.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725719640719,3.01,2291.3,2291.2,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1725719640919,0.3594,2291.4,2291.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725719641313,4.364,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725719641515,0.79584,2291.4,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725719641921,0.79584,2291.4,2290.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725719642118,0.3594,2291.4,2290.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725719642321,0.3594,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725719642616,0.3594,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725719642923,0.3594,2291.4,2290.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725719642924,0.3594,2291.4,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725719644011,0.3594,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725719644210,3.01,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725719644618,3.01,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725719644821,3.2078,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725719645024,3.01,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725719645711,3.01,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725719645914,3.01,2291.8,2291.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725719646217,3.01,2291.6,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719646417,3.01,2291.6,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725719646811,3.01,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725719647920,3.01,2291.6,2291.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725719648221,0.3614,2291.5,2291.2,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1725719648920,0.3614,2291.5,2291.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1725719649120,3.01,2291.3,2291.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1725719649322,3.01,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725719649528,3.01,2291.3,2291.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1725719651324,3.01,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725719651523,0.3614,2291.5,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725719651821,0.3614,2291.5,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725719652225,0.79781,2291.5,2291.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1725719652419,0.43647,2291.2,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719652621,3.44649,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719652829,3.81069,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719653028,8.17549,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719653925,7.739,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725719654128,0.3841,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725719654523,0.3841,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725719654732,3.01,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725719654928,3.01,2291.1,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725719655326,3.01,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725719655521,3.83055,2291.3,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725719656629,3.3941,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725719656834,3.83056,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725719657127,0.3841,2291.3,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719657321,0.3841,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725719657731,3.3941,2291.3,2291.1,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1725719658521,4.53131667,2291.3,2291.1,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1725719659326,3.3941,2291.3,2291.1,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1725719659527,1.70582501,2291.2,2291.1,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1725719662728,12.07062501,2291.2,2290.8,1.13368445]
["bitfinex-derivatives","ETHF0:USTF0",1725719662934,12.07062501,2291.2,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725719662935,1.70582501,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725719663434,1.14320857,2290.8,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725719665932,1.14320857,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725719666628,1.14320857,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725719668043,2.07272501,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725719668044,1.14320857,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725719668231,1.14320857,2291.1,2291.0,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1725719670138,1.70582501,2291.1,2291.0,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1725719670332,1.14282251,2291.1,2291.0,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1725719670531,1.70582501,2291.1,2291.0,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1725719672230,1.14300893,2291.1,2291.0,6.27759]
["bitfinex-derivatives","ETHF0:USTF0",1725719672432,1.70583394,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725719672627,1.70582501,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725719672840,1.70582501,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725719674439,1.70582501,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725719674642,1.70582501,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725719675240,1.70582501,2292.0,2291.9,4.79954]
["bitfinex-derivatives","ETHF0:USTF0",1725719675440,1.70582501,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725719675642,4.72289205,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725719678339,3.01,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725719678544,3.01,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725719679244,9.52240205,2292.1,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719679542,4.72289205,2292.1,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725719680349,5.15919205,2292.1,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725719680643,0.3823,2292.0,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725719681143,4.72289205,2292.1,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725719681445,3.01,2292.1,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725719681636,4.72289205,2292.1,2291.6,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1725719682145,4.72289205,2292.1,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725719682333,4.72289205,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725719682537,3.01,2292.1,2291.6,3.80148691]
["bitfinex-derivatives","ETHF0:USTF0",1725719682934,3.01,2292.1,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725719683144,3.01,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725719683337,1.71289205,2292.2,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719683538,2.09839205,2292.3,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719683744,5.10839205,2292.3,2292.1,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1725719683947,3.3955,2292.3,2292.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725719684846,3.3955,2292.3,2292.1,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1725719685662,3.01,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725719687049,3.01,2292.3,2292.1,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1725719687248,3.01,2292.3,2292.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725719687450,3.3758,2292.3,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725719687641,3.3758,2292.3,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725719688239,3.3758,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725719689345,6.6091,2292.6,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725719689747,6.6091,2292.6,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725719690146,6.6091,2292.6,2292.3,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725719690343,0.43622,2292.5,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725719690548,3.01,2292.4,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725719690751,3.01,2292.4,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725719691142,3.44625,2292.4,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725719691348,3.01,2292.2,2291.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725719691656,0.3721,2292.1,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725719691848,1.1985,2292.1,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725719692155,0.7622,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725719692654,0.7622,2292.1,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719692953,0.7622,2292.1,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725719693143,0.7622,2292.1,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719693342,0.7622,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725719694950,0.3901,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725719695152,0.43625,2292.4,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725719695153,3.82725,2292.4,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725719695755,3.82724,2292.4,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725719697554,3.391,2292.4,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725719697750,3.82725,2292.4,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725719698051,3.82725,2292.4,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725719698253,7.03505,2292.4,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725719699356,7.03505,2292.4,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725719699854,6.5988,2292.4,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725719700250,6.5988,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725719700452,0.381,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725719702353,3.01,2292.6,2292.1,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1725719702568,2.45549205,2292.8,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719702750,3.01,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725719704354,0.7426,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719704558,3.01,2293.0,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719704756,3.44617,2292.8,2292.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1725719704948,0.3702,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725719705157,0.3659,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725719705458,0.3659,2292.6,2292.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1725719706662,0.3659,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725719708466,0.3748,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725719710152,0.3748,2292.7,2292.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1725719710662,0.3748,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725719711357,0.3748,2292.7,2292.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725719711556,0.3748,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725719711859,0.3748,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725719712859,0.3748,2292.7,2292.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1725719713158,0.3748,2292.7,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725719713362,0.3748,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725719715358,2.08769205,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725719716654,2.08769205,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725719716857,2.08769205,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725719717350,7.3716,2292.6,2292.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725719717559,2.10199205,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725719718451,2.53821205,2292.5,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725719718756,1.71289205,2292.4,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725719719061,0.43629,2292.2,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725719719367,1.71222765,2291.9,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725719719867,1.71222765,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725719720163,1.71222765,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725719721062,2.2829702,2292.2,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725719721257,1.71237646,2292.1,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725719722260,1.71237646,2292.0,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725719722454,2.08427646,2292.0,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725719722854,2.08427646,2292.0,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725719724360,0.3871,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725719726056,1.71237646,2292.0,2291.6,4.18648047]
["bitfinex-derivatives","ETHF0:USTF0",1725719726255,1.71237646,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725719727752,1.71237646,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725719728157,6.0135702,2292.3,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725719728358,1.71240129,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725719728561,6.0135702,2292.3,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725719728758,1.7124805,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725719728959,1.7124805,2292.2,2292.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1725719729563,1.7124805,2292.2,2292.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725719729757,1.7124805,2292.2,2291.6,1.91880714]
["bitfinex-derivatives","ETHF0:USTF0",1725719729758,0.4363,2292.1,2291.6,3.42608047]
["bitfinex-derivatives","ETHF0:USTF0",1725719729958,1.71277552,2292.0,2291.6,4.18578047]
["bitfinex-derivatives","ETHF0:USTF0",1725719730256,1.71277552,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725719730455,2.08507552,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725719732264,0.3723,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725719733658,0.3723,2291.9,2291.4,1.50500482]
["bitfinex-derivatives","ETHF0:USTF0",1725719733659,3.3823,2291.9,2291.4,1.50500482]
["bitfinex-derivatives","ETHF0:USTF0",1725719733968,1.71277552,2291.7,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725719736164,1.71277552,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725719736557,3.82987,2291.8,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725719736558,5.54264552,2291.8,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725719736965,5.54264552,2291.8,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725719737469,5.54264552,2291.8,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725719738471,5.10627552,2291.8,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725719739066,5.54263552,2291.8,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725719739269,2.09627552,2291.8,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725719739570,0.3835,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725719739870,0.3835,2291.8,2291.3,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725719739871,0.3835,2291.8,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725719740371,2.09627552,2291.8,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725719740574,0.3835,2291.8,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725719740867,0.3835,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725719741064,0.3835,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725719742070,0.3835,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725719743368,0.3835,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725719743570,0.3723,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725719743771,0.3723,2291.9,2291.3,7.68901]
["bitfinex-derivatives","ETHF0:USTF0",1725719744171,0.3723,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725719744669,2.92058552,2292.1,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725719744864,1.59661,2292.1,2291.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725719745263,1.59661,2292.1,2291.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1725719745869,1.20541,2292.1,2291.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1725719746271,0.7691,2292.1,2291.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1725719746465,3.9769,2292.1,2291.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1725719746973,3.9769,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725719747271,1.2054,2292.1,2291.8,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1725719748165,0.7691,2292.1,2291.8,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1725719748673,0.7691,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725719750673,0.7691,2292.1,2291.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725719750873,0.7691,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725719752476,0.7691,2292.1,2291.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725719752677,0.7691,2292.1,2291.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725719752678,3.01,2291.9,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719752868,0.81666,2291.8,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725719753067,0.81666,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725719753264,0.3803,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725719753675,0.81666,2291.8,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725719753874,0.81666,2291.8,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725719753875,0.43638,2291.7,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725719754071,0.3807,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725719754779,0.3807,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725719756275,0.3807,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725719756576,0.3807,2291.6,2291.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1725719756577,0.3807,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725719757585,0.3807,2291.6,2291.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1725719757774,0.3807,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725719758270,0.3807,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725719758475,0.3807,2291.6,2291.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1725719758677,0.3807,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725719761279,1.09083,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725719761280,1.71277552,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725719761475,2.2829702,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725719761788,2.2829702,2292.3,2292.0,1.21781]
["bitfinex-derivatives","ETHF0:USTF0",1725719761984,1.71334183,2292.2,2292.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725719762187,1.71334183,2292.2,2292.0,1.21781]
["bitfinex-derivatives","ETHF0:USTF0",1725719762490,2.2829702,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725719762882,2.2829702,2292.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719763486,2.2829702,2292.3,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725719763688,1.71409668,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725719763889,2.2829702,2292.3,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725719764096,1.71408649,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725719764585,1.71427392,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725719764786,2.2829702,2292.3,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725719764987,2.2829702,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725719765385,3.80511628,2292.7,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725719765386,1.7141043,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725719765885,2.6633702,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725719766083,2.6633702,2292.7,2292.5,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1725719766284,1.71356839,2292.6,2292.5,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1725719766588,2.2829702,2292.7,2292.5,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1725719766890,1.71356064,2292.6,2292.5,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1725719767092,2.2829702,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725719767287,2.2829702,2292.7,2292.5,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1725719767485,1.7135407,2292.6,2292.5,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1725719768405,1.7135407,2292.7,2292.5,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1725719769800,1.7135407,2292.7,2292.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725719770105,1.7135407,2292.7,2292.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725719770414,1.7135407,2292.7,2292.4,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1725719770711,1.7135407,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725719771206,1.7135407,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725719771804,2.0758407,2292.9,2292.6,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725719772004,2.0727407,2293.0,2292.7,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1725719772304,1.7135407,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725719773204,2.0793407,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725719773399,0.3658,2293.2,2293.0,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1725719773697,0.3658,2293.2,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719773902,0.3658,2293.2,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725719774505,0.3658,2293.2,2292.8,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1725719774808,0.3658,2293.2,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725719775396,0.43615,2292.9,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719775598,1.1439,2292.8,2292.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1725719775813,1.1439,2292.8,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725719776700,1.1439,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725719776905,0.7603,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725719777104,0.7603,2292.8,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725719777297,0.7603,2292.8,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725719777501,0.7603,2292.8,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725719779113,0.7603,2292.8,2292.3,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1725719779114,0.7603,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725719780511,0.3829,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725719780812,0.3708,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725719781709,0.3635,2293.2,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725719781916,0.3635,2293.2,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1725719782117,0.3635,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725719782807,0.3635,2293.2,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725719783213,0.3635,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725719783610,0.3635,2293.2,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725719783914,0.3635,2293.2,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725719784803,0.3635,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725719786213,1.7135407,2293.5,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725719786720,2.4704407,2293.6,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725719788008,2.4704407,2293.6,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725719788211,2.4704407,2293.6,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725719788714,2.4704407,2293.6,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725719788715,0.43605,2293.4,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725719788922,0.3767,2293.3,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725719789312,0.3852,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725719790217,0.3852,2293.2,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725719790518,0.3741,2293.1,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725719791118,0.3852,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725719791415,9.08152423,2293.7,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725719791416,0.3741,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725719791616,0.3741,2293.4,2292.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725719791818,0.3741,2293.4,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725719792022,0.3741,2293.4,2292.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725719792023,0.3741,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725719793818,0.3741,2293.4,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725719794621,0.3741,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725719798320,0.3741,2293.4,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725719801321,1.50405201,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725719801530,0.3673,2293.5,2293.3,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1725719801715,0.3673,2293.5,2293.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725719802026,1.50405201,2293.5,2293.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725719802823,1.50405201,2293.5,2293.3,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1725719804429,1.13675201,2293.4,2293.3,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1725719804928,1.13675201,2293.4,2293.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725719805927,1.69606,2293.4,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719806231,1.70968225,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719806724,1.13978707,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719807527,1.70968225,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719807925,1.14021711,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719808327,1.70968225,2293.3,2293.2,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1725719808525,1.1405063,2293.3,2293.2,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1725719808725,1.1405063,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725719808931,1.1405063,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725719809131,1.1405063,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725719809442,1.1405063,2293.6,2293.5,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1725719810228,1.70968225,2293.6,2293.5,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1725719810431,1.14087422,2293.6,2293.5,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1725719813031,1.14087422,2293.6,2293.5,8.00383]
["bitfinex-derivatives","ETHF0:USTF0",1725719813340,1.14087422,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725719813531,1.14087422,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725719813829,1.14087422,2293.8,2293.7,4.79599]
["bitfinex-derivatives","ETHF0:USTF0",1725719814037,1.14087422,2293.8,2293.7,5.15729]
["bitfinex-derivatives","ETHF0:USTF0",1725719814231,1.14087422,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725719814537,1.14087422,2293.9,2293.8,4.79517]
["bitfinex-derivatives","ETHF0:USTF0",1725719814735,1.70968225,2293.9,2293.8,4.79517]
["bitfinex-derivatives","ETHF0:USTF0",1725719815831,1.70968225,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725719819734,1.70968225,2293.9,2293.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1725719819934,1.14005322,2293.8,2293.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1725719821132,1.14005322,2293.8,2293.7,5.15729]
["bitfinex-derivatives","ETHF0:USTF0",1725719821535,1.14005322,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725719821734,1.14005322,2293.9,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725719821934,0.3605,2293.7,2293.5,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1725719822136,0.3605,2293.7,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725719822137,1.93654322,2293.7,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725719822337,0.363,2293.6,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725719822739,1.50305322,2293.6,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725719822941,0.363,2293.6,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725719823244,1.50305322,2293.6,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725719823435,2.50617225,2293.7,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725719823436,1.50055322,2293.7,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725719823942,1.14005322,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725719824343,1.53185322,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725719824851,1.14005322,2293.9,2293.7,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1725719825748,1.14005322,2293.8,2293.7,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1725719825951,1.14005322,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725719826337,1.14005322,2293.9,2293.8,4.79517]
["bitfinex-derivatives","ETHF0:USTF0",1725719826847,1.14005322,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725719827747,1.14005322,2293.9,2293.7,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1725719827944,1.14005322,2293.9,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719828145,1.14005322,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1725719828652,1.14005322,2293.6,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1725719828951,1.88485322,2293.6,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1725719829141,1.49805322,2293.6,2293.5,7.81602]
["bitfinex-derivatives","ETHF0:USTF0",1725719829342,1.14005322,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725719829540,1.14005322,2293.8,2293.7,3.45599]
["bitfinex-derivatives","ETHF0:USTF0",1725719829740,1.14005322,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725719829950,1.14005322,2293.9,2293.7,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1725719831140,1.14005322,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725719831961,1.14005322,2293.9,2293.7,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1725719833353,1.57603322,2293.8,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725719833555,1.14005322,2293.7,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725719833855,3.21853547,2293.7,2293.4,1.69604]
["bitfinex-derivatives","ETHF0:USTF0",1725719834152,1.14005322,2293.6,2293.4,1.69604]
["bitfinex-derivatives","ETHF0:USTF0",1725719834659,1.50885322,2293.7,2293.4,1.69604]
["bitfinex-derivatives","ETHF0:USTF0",1725719834957,1.14005322,2293.6,2293.4,1.69604]
["bitfinex-derivatives","ETHF0:USTF0",1725719835152,1.50885322,2293.7,2293.4,1.69604]
["bitfinex-derivatives","ETHF0:USTF0",1725719835350,1.14005322,2293.6,2293.4,1.69604]
["bitfinex-derivatives","ETHF0:USTF0",1725719835651,1.14005322,2293.6,2293.4,1.69605]
["bitfinex-derivatives","ETHF0:USTF0",1725719835952,0.3859,2293.5,2293.4,1.69605]
["bitfinex-derivatives","ETHF0:USTF0",1725719836759,7.71558225,2293.5,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719836961,2.7190402,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719837253,2.2829702,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719837450,3.1027402,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719837961,2.6666702,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719839657,2.09521032,2293.3,2293.2,4.90389]
["bitfinex-derivatives","ETHF0:USTF0",1725719840061,2.09521032,2293.3,2293.2,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1725719841559,2.09521032,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719841864,2.09520784,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719842159,2.09525672,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719842562,0.81977,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719842763,0.43611,2293.1,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725719842965,0.43611,2293.1,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725719842966,1.14115103,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725719843166,1.71172655,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725719843458,2.08882655,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725719843957,1.51808373,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725719844463,0.3771,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725719845864,0.357,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725719846161,1.49798373,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725719846361,0.357,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725719846554,1.49798373,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725719846761,0.357,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725719847057,1.49798373,2293.0,2292.7,4.01167]
["bitfinex-derivatives","ETHF0:USTF0",1725719847258,1.49798373,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725719847459,1.49798373,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725719847760,1.49798373,2293.0,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725719849664,0.357,2293.0,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725719849862,1.49798373,2293.0,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725719850366,0.357,2293.0,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725719851364,0.357,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725719851568,1.14098373,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725719851763,1.14098373,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725719852063,1.14098373,2293.2,2293.1,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1725719852364,1.14098373,2293.2,2293.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725719852965,1.14098373,2293.2,2293.0,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1725719853271,1.14098373,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725719853466,1.14098373,2293.2,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719853764,1.14098373,2293.2,2293.0,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1725719854172,1.14098373,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725719854561,1.14098373,2293.2,2293.0,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1725719855270,1.14098373,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725719855465,1.14098373,2293.2,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719855769,1.14098373,2293.2,2293.0,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1725719856571,1.14098373,2293.2,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719856762,1.14098373,2293.2,2292.9,1.19253]
["bitfinex-derivatives","ETHF0:USTF0",1725719856763,1.14098373,2293.1,2292.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725719857069,0.3891,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725719857264,0.7813,2293.0,2292.8,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1725719857461,0.7813,2293.0,2292.8,5.17676]
["bitfinex-derivatives","ETHF0:USTF0",1725719858570,0.7813,2293.0,2292.8,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1725719861971,0.7813,2293.0,2292.8,2.07516]
["bitfinex-derivatives","ETHF0:USTF0",1725719863674,0.7813,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725719864177,0.7813,2293.0,2292.8,2.07516]
["bitfinex-derivatives","ETHF0:USTF0",1725719865275,1.14098373,2293.1,2292.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1725719865472,1.14098373,2293.1,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725719866463,1.14098373,2293.1,2292.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1725719866669,1.14098373,2293.1,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725719866869,1.14098373,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725719868880,1.14098373,2293.1,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725719869580,1.14098373,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725719870073,1.14098373,2293.1,2292.8,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1725719870270,1.57710373,2293.1,2292.8,1.69616]
["bitfinex-derivatives","ETHF0:USTF0",1725719870470,1.57710373,2293.1,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725719870672,1.14098373,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725719870872,0.7636,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725719873784,0.3872,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725719874182,1.14098373,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725719874990,1.71172655,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725719876488,1.71172655,2293.0,2292.8,4.90395]
["bitfinex-derivatives","ETHF0:USTF0",1725719876790,1.14141121,2292.9,2292.8,4.90395]
["bitfinex-derivatives","ETHF0:USTF0",1725719878193,1.71172655,2292.9,2292.8,4.90395]
["bitfinex-derivatives","ETHF0:USTF0",1725719879096,1.71172655,2292.9,2292.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725719879286,1.71172655,2292.9,2292.8,8.8294]
["bitfinex-derivatives","ETHF0:USTF0",1725719880097,1.71172655,2292.9,2292.8,9.26556]
["bitfinex-derivatives","ETHF0:USTF0",1725719881200,2.28230207,2293.0,2292.7,1.50250482]
["bitfinex-derivatives","ETHF0:USTF0",1725719881394,3.10038207,2292.8,2292.5,4.34730482]
["bitfinex-derivatives","ETHF0:USTF0",1725719881696,2.28734609,2292.7,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719882095,2.28734609,2292.7,2292.5,4.78352482]
["bitfinex-derivatives","ETHF0:USTF0",1725719882398,1.71589457,2292.6,2292.5,4.78352482]
["bitfinex-derivatives","ETHF0:USTF0",1725719883296,1.71589457,2292.6,2292.5,6.96540385]
["bitfinex-derivatives","ETHF0:USTF0",1725719883697,1.71589457,2292.6,2292.5,6.96539451]
["bitfinex-derivatives","ETHF0:USTF0",1725719883892,1.71589457,2292.6,2292.5,4.78352482]
["bitfinex-derivatives","ETHF0:USTF0",1725719884398,1.71589457,2292.6,2292.5,6.96545034]
["bitfinex-derivatives","ETHF0:USTF0",1725719884598,1.143769,2292.6,2292.5,7.51090857]
["bitfinex-derivatives","ETHF0:USTF0",1725719884801,1.143769,2292.6,2292.5,8.07193042]
["bitfinex-derivatives","ETHF0:USTF0",1725719885196,1.143769,2292.6,2292.5,9.21412628]
["bitfinex-derivatives","ETHF0:USTF0",1725719885597,1.143769,2292.6,2292.5,8.07193042]
["bitfinex-derivatives","ETHF0:USTF0",1725719885797,1.143769,2292.6,2292.5,7.51359165]
["bitfinex-derivatives","ETHF0:USTF0",1725719886103,1.71589457,2292.6,2292.5,8.07193042]
["bitfinex-derivatives","ETHF0:USTF0",1725719886401,1.71589457,2292.6,2292.5,7.07724211]
["bitfinex-derivatives","ETHF0:USTF0",1725719886604,1.71589457,2292.6,2292.5,7.51346211]
["bitfinex-derivatives","ETHF0:USTF0",1725719886790,1.71589457,2292.6,2292.5,7.07720954]
["bitfinex-derivatives","ETHF0:USTF0",1725719887098,1.71589457,2292.6,2292.5,7.63571042]
["bitfinex-derivatives","ETHF0:USTF0",1725719887303,1.71589457,2292.6,2292.5,7.07733811]
["bitfinex-derivatives","ETHF0:USTF0",1725719887504,1.71589457,2292.6,2292.5,7.51355811]
["bitfinex-derivatives","ETHF0:USTF0",1725719887703,1.71589457,2292.6,2292.5,8.07193042]
["bitfinex-derivatives","ETHF0:USTF0",1725719888002,1.71589457,2292.6,2292.5,6.96857888]
["bitfinex-derivatives","ETHF0:USTF0",1725719888296,1.71589457,2292.6,2292.5,7.52647219]
["bitfinex-derivatives","ETHF0:USTF0",1725719888602,1.71589457,2292.6,2292.5,6.96866745]
["bitfinex-derivatives","ETHF0:USTF0",1725719889202,1.71589457,2292.6,2292.5,4.78674193]
["bitfinex-derivatives","ETHF0:USTF0",1725719889395,1.71589457,2292.6,2292.5,7.51411614]
["bitfinex-derivatives","ETHF0:USTF0",1725719889994,1.71589457,2292.6,2292.5,6.96865493]
["bitfinex-derivatives","ETHF0:USTF0",1725719890397,1.1437719,2292.6,2292.5,8.6691816]
["bitfinex-derivatives","ETHF0:USTF0",1725719890715,1.71589457,2292.6,2292.5,4.78654916]
["bitfinex-derivatives","ETHF0:USTF0",1725719891493,1.71589457,2292.6,2292.5,1.57874916]
["bitfinex-derivatives","ETHF0:USTF0",1725719894498,1.71589457,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725719895398,1.71589457,2292.6,2292.5,1.57874916]
["bitfinex-derivatives","ETHF0:USTF0",1725719895700,1.71589457,2292.6,2292.5,1.14252916]
["bitfinex-derivatives","ETHF0:USTF0",1725719895896,0.43622,2292.5,2292.3,1.14252916]
["bitfinex-derivatives","ETHF0:USTF0",1725719896095,0.43622,2292.5,2292.3,1.57878916]
["bitfinex-derivatives","ETHF0:USTF0",1725719896096,1.71539449,2292.4,2292.3,1.57878916]
["bitfinex-derivatives","ETHF0:USTF0",1725719896299,2.10259449,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725719897208,1.53039986,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725719897503,1.53034184,2292.4,2292.3,1.57878916]
["bitfinex-derivatives","ETHF0:USTF0",1725719897803,1.53034184,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725719898004,2.10259449,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725719898195,1.53031225,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725719900907,2.10259449,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725719901202,3.24552373,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725719901408,1.53012532,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725719902504,2.10259449,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725719903709,3.24539789,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725719904098,2.10259449,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725719905405,1.52985686,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725719906006,1.90665686,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725719906608,2.47939449,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725719906901,3.62198686,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725719907106,1.90659237,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725719909206,0.764,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725719910912,1.14259237,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725719911108,1.14259237,2292.5,2292.4,1.69624]
["bitfinex-derivatives","ETHF0:USTF0",1725719911309,1.14259237,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725719912203,1.71539449,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725719913912,1.14256644,2292.6,2292.5,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1725719914708,1.71539449,2292.6,2292.5,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1725719915912,1.14272568,2292.6,2292.5,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1725719916111,1.71539449,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725719917414,1.71539449,2292.6,2292.5,13.14838]
["bitfinex-derivatives","ETHF0:USTF0",1725719917415,1.14289369,2292.6,2292.5,13.14838]
["bitfinex-derivatives","ETHF0:USTF0",1725719917610,2.85828818,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725719917802,1.14289369,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725719918002,1.14289369,2292.9,2292.8,2.44786]
["bitfinex-derivatives","ETHF0:USTF0",1725719918306,1.14289369,2292.9,2292.8,6.80946]
["bitfinex-derivatives","ETHF0:USTF0",1725719920216,1.14289369,2292.9,2292.8,10.01726]
["bitfinex-derivatives","ETHF0:USTF0",1725719921319,1.14289369,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725719921917,1.71539449,2293.0,2292.8,5.65565]
["bitfinex-derivatives","ETHF0:USTF0",1725719922219,1.14250203,2292.9,2292.8,5.65565]
["bitfinex-derivatives","ETHF0:USTF0",1725719922408,1.14250203,2292.9,2292.8,5.29175]
["bitfinex-derivatives","ETHF0:USTF0",1725719922608,1.14250203,2292.9,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719922811,1.71539449,2292.9,2292.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725719923005,2.27192639,2292.8,2292.7,1.69618]
["bitfinex-derivatives","ETHF0:USTF0",1725719923614,2.84479449,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725719923811,2.84479449,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725719924114,1.14258319,2292.7,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725719924511,2.27198319,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725719924707,1.14258319,2292.7,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725719927018,2.27198319,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725719927216,1.14258319,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725719927514,3.98737768,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725719927916,2.27207781,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725719928113,2.84479449,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725719928317,2.2720488,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725719928520,2.2720488,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725719928928,1.1426488,2292.7,2292.5,5.60859624]
["bitfinex-derivatives","ETHF0:USTF0",1725719929427,1.1426488,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725719933421,1.1426488,2292.7,2292.5,5.60859624]
["bitfinex-derivatives","ETHF0:USTF0",1725719933619,1.1426488,2292.7,2292.5,4.34859624]
["bitfinex-derivatives","ETHF0:USTF0",1725719933820,1.1426488,2292.6,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719934816,6.51319449,2292.6,2292.3,1.57704624]
["bitfinex-derivatives","ETHF0:USTF0",1725719935014,1.52226398,2292.5,2292.3,1.57704624]
["bitfinex-derivatives","ETHF0:USTF0",1725719935222,1.88346398,2292.4,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725719936619,1.88346398,2292.4,2292.3,1.69625]
["bitfinex-derivatives","ETHF0:USTF0",1725719937626,0.7407,2292.4,2292.3,1.69625]
["bitfinex-derivatives","ETHF0:USTF0",1725719939623,1.88346398,2292.4,2292.3,1.69625]
["bitfinex-derivatives","ETHF0:USTF0",1725719940230,0.7407,2292.4,2292.3,1.69625]
["bitfinex-derivatives","ETHF0:USTF0",1725719942436,1.88346398,2292.4,2292.3,1.69625]
["bitfinex-derivatives","ETHF0:USTF0",1725719943234,0.7407,2292.4,2292.3,1.69625]
["bitfinex-derivatives","ETHF0:USTF0",1725719943434,1.88346398,2292.4,2292.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725719943632,2.45609449,2292.4,2292.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725719944627,2.45609449,2292.4,2292.3,1.69626]
["bitfinex-derivatives","ETHF0:USTF0",1725719952237,1.71539449,2292.4,2292.3,1.69626]
["bitfinex-derivatives","ETHF0:USTF0",1725719952431,1.14253725,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725719952644,1.14253725,2292.5,2292.4,1.69624]
["bitfinex-derivatives","ETHF0:USTF0",1725719952835,1.14253725,2292.5,2292.3,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725719953029,1.14253725,2292.5,2292.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725719953030,2.09899449,2292.4,2292.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725719953236,2.09899449,2292.4,2292.3,1.69626]
["bitfinex-derivatives","ETHF0:USTF0",1725719954242,2.09899449,2292.4,2292.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725719955244,2.09899449,2292.4,2292.3,1.69626]
["bitfinex-derivatives","ETHF0:USTF0",1725719956056,3.24145816,2292.4,2292.3,1.69626]
["bitfinex-derivatives","ETHF0:USTF0",1725719956260,1.52606367,2292.4,2292.3,1.69626]
["bitfinex-derivatives","ETHF0:USTF0",1725719956651,2.09899449,2292.4,2292.3,1.69626]
["bitfinex-derivatives","ETHF0:USTF0",1725719957253,1.52602394,2292.4,2292.3,1.69626]
["bitfinex-derivatives","ETHF0:USTF0",1725719958166,1.52602394,2292.4,2292.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725719958665,1.52602394,2292.4,2292.3,1.69626]
["bitfinex-derivatives","ETHF0:USTF0",1725719959054,1.14242394,2292.4,2292.3,1.91747016]
["bitfinex-derivatives","ETHF0:USTF0",1725719959261,1.14242394,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725719959464,1.14242394,2292.5,2292.4,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1725719959763,1.14242394,2292.5,2292.4,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1725719960166,1.14242394,2292.5,2292.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725719961457,1.71539449,2292.5,2292.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725719961663,0.3665,2292.4,2292.3,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1725719962365,1.50881327,2292.4,2292.3,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1725719962565,0.3665,2292.4,2292.3,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1725719962762,1.50881327,2292.4,2292.3,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1725719963659,1.50881327,2292.4,2292.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1725719963858,1.50881327,2292.4,2292.3,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1725719967368,2.08189449,2292.4,2292.3,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1725719969067,2.08189449,2292.4,2292.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1725719969261,2.08189449,2292.4,2292.3,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1725719970372,2.08189449,2292.4,2292.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1725719970568,2.08189449,2292.4,2292.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725719970871,2.08189449,2292.4,2292.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1725719974561,2.08189449,2292.4,2292.3,1.95875624]
["bitfinex-derivatives","ETHF0:USTF0",1725719974759,2.08189449,2292.4,2292.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1725719975366,2.08189449,2292.4,2292.3,1.95875624]
["bitfinex-derivatives","ETHF0:USTF0",1725719976574,0.3665,2292.4,2292.3,1.95875624]
["bitfinex-derivatives","ETHF0:USTF0",1725719977571,2.65384609,2292.4,2292.3,1.14079624]
["bitfinex-derivatives","ETHF0:USTF0",1725719977771,5.16515,2292.4,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719978070,2.86075724,2292.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719978373,1.71665525,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725719978571,1.71665525,2292.4,2292.3,4.86459739]
["bitfinex-derivatives","ETHF0:USTF0",1725719979369,1.71665525,2292.4,2292.3,4.3190522]
["bitfinex-derivatives","ETHF0:USTF0",1725719979573,1.71665525,2292.4,2292.3,4.86455394]
["bitfinex-derivatives","ETHF0:USTF0",1725719980675,1.71665525,2292.4,2292.3,4.86427576]
["bitfinex-derivatives","ETHF0:USTF0",1725719982075,1.71665525,2292.4,2292.3,8.07207576]
["bitfinex-derivatives","ETHF0:USTF0",1725719982776,1.71665525,2292.4,2292.3,7.52657402]
["bitfinex-derivatives","ETHF0:USTF0",1725719983175,1.71665525,2292.4,2292.3,8.07207434]
["bitfinex-derivatives","ETHF0:USTF0",1725719984282,2.28887366,2292.5,2292.3,8.07207434]
["bitfinex-derivatives","ETHF0:USTF0",1725719984283,1.14386629,2292.5,2292.4,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1725719984576,1.14386629,2292.8,2292.4,12.32302451]
["bitfinex-derivatives","ETHF0:USTF0",1725719984772,1.14386629,2292.8,2292.7,5.35974052]
["bitfinex-derivatives","ETHF0:USTF0",1725719984973,1.14386629,2292.8,2292.7,8.08722819]
["bitfinex-derivatives","ETHF0:USTF0",1725719985182,1.14386629,2292.8,2292.7,7.65104819]
["bitfinex-derivatives","ETHF0:USTF0",1725719985378,1.14386629,2292.8,2292.7,7.1052653]
["bitfinex-derivatives","ETHF0:USTF0",1725719985589,0.3955,2292.8,2292.7,1.14387059]
["bitfinex-derivatives","ETHF0:USTF0",1725719985775,0.3955,2292.8,2292.6,2.84007059]
["bitfinex-derivatives","ETHF0:USTF0",1725719985970,0.3955,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725719986180,0.3955,2292.8,2292.7,4.78785059]
["bitfinex-derivatives","ETHF0:USTF0",1725719987479,0.3955,2292.8,2292.7,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1725719987674,0.3955,2292.8,2292.7,4.78785059]
["bitfinex-derivatives","ETHF0:USTF0",1725719988178,0.3939,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725719989082,1.53598931,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725719989273,1.53598636,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725719993574,1.53598636,2292.9,2292.8,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1725719997579,0.3939,2292.9,2292.7,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1725719997779,1.14054884,2292.8,2292.7,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1725719998091,1.14054884,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725719998286,1.14054884,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725719998487,0.7232,2292.7,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725719998682,0.7232,2292.7,2292.6,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1725720000093,0.7232,2292.7,2292.6,4.90399]
["bitfinex-derivatives","ETHF0:USTF0",1725720001883,0.3939,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725720002086,0.3939,2292.9,2292.8,1.69616]
["bitfinex-derivatives","ETHF0:USTF0",1725720002292,0.3939,2292.9,2292.8,6.05776]
["bitfinex-derivatives","ETHF0:USTF0",1725720011802,0.3939,2292.9,2292.8,1.69616]
["bitfinex-derivatives","ETHF0:USTF0",1725720012100,1.91634884,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725720012288,1.91634884,2293.1,2293.0,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1725720012495,0.7758,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725720015302,1.91634884,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725720016605,1.91634884,2293.1,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725720016803,1.14054884,2293.0,2292.7,5.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725720017201,1.14054884,2292.9,2292.7,5.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725720017506,0.3927,2292.8,2292.7,5.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725720017703,0.7781,2292.8,2292.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725720017906,0.7781,2292.8,2292.7,4.90398]
["bitfinex-derivatives","ETHF0:USTF0",1725720018406,1.91864884,2292.8,2292.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725720021799,0.7781,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720022806,0.7781,2292.8,2292.7,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1725720023901,0.7781,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720024097,3.50313366,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720024804,1.21426,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720025411,0.7781,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720025605,1.21426,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720026013,0.7781,2292.8,2292.7,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1725720026503,0.7781,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720027110,1.91743253,2292.8,2292.7,4.90398]
["bitfinex-derivatives","ETHF0:USTF0",1725720027301,1.91743253,2292.8,2292.7,6.41415059]
["bitfinex-derivatives","ETHF0:USTF0",1725720027500,1.53203253,2292.8,2292.7,6.41415059]
["bitfinex-derivatives","ETHF0:USTF0",1725720027710,1.53203253,2292.8,2292.7,8.59576461]
["bitfinex-derivatives","ETHF0:USTF0",1725720028312,1.53203253,2292.8,2292.7,6.41415059]
["bitfinex-derivatives","ETHF0:USTF0",1725720028513,1.53203253,2292.8,2292.7,8.59581315]
["bitfinex-derivatives","ETHF0:USTF0",1725720028715,0.3927,2292.8,2292.7,6.41415059]
["bitfinex-derivatives","ETHF0:USTF0",1725720029111,0.3927,2292.8,2292.7,3.20635059]
["bitfinex-derivatives","ETHF0:USTF0",1725720030010,0.3927,2292.8,2292.7,5.3880185]
["bitfinex-derivatives","ETHF0:USTF0",1725720030205,0.3927,2292.8,2292.7,5.38802968]
["bitfinex-derivatives","ETHF0:USTF0",1725720030410,0.3927,2292.8,2292.7,5.38804415]
["bitfinex-derivatives","ETHF0:USTF0",1725720031220,1.14053173,2292.8,2292.7,4.24417356]
["bitfinex-derivatives","ETHF0:USTF0",1725720031408,1.14053173,2292.8,2292.7,11.84184851]
["bitfinex-derivatives","ETHF0:USTF0",1725720031721,1.14053173,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725720031904,2.67507366,2293.1,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725720032110,2.67507366,2293.1,2293.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725720032309,2.66738832,2293.1,2293.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725720032505,2.66738832,2293.1,2293.0,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1725720032919,2.66738832,2293.1,2293.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725720035318,2.66738832,2293.1,2293.0,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1725720035622,2.66738832,2293.1,2293.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725720037230,2.66738832,2293.1,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725720039920,2.66738832,2293.1,2292.9,1.57978504]
["bitfinex-derivatives","ETHF0:USTF0",1725720040125,2.66738832,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725720041229,2.66738832,2293.1,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725720041628,2.66738832,2293.1,2292.8,3.22010504]
["bitfinex-derivatives","ETHF0:USTF0",1725720041828,2.66738832,2293.1,2292.8,1.14365504]
["bitfinex-derivatives","ETHF0:USTF0",1725720041829,3.10350832,2293.1,2292.8,1.14365504]
["bitfinex-derivatives","ETHF0:USTF0",1725720042035,2.28118832,2292.9,2292.7,4.35145504]
["bitfinex-derivatives","ETHF0:USTF0",1725720042237,3.09434832,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720042537,7.84804832,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720044139,7.84804832,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725720044436,2.09327956,2292.7,2292.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1725720044939,6.45487956,2292.7,2292.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1725720045330,7.46276832,2292.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720045530,5.18158,2292.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720045735,4.7454,2292.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720045937,4.7454,2292.7,2292.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1725720046528,2.09291163,2292.7,2292.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1725720047135,2.09291163,2292.7,2292.6,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1725720048137,2.09291163,2292.7,2292.6,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1725720048734,2.09291163,2292.7,2292.6,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1725720049532,2.09291163,2292.7,2292.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1725720051434,2.47821163,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725720051640,1.70911163,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725720051841,1.13914175,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725720052344,1.13914175,2292.9,2292.7,5.50525504]
["bitfinex-derivatives","ETHF0:USTF0",1725720052545,1.13914175,2292.9,2292.8,4.90396]
["bitfinex-derivatives","ETHF0:USTF0",1725720052941,1.13914175,2292.9,2292.8,10.40921504]
["bitfinex-derivatives","ETHF0:USTF0",1725720054041,1.70911163,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725720054250,1.70911163,2293.0,2292.9,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1725720054437,1.70911163,2293.0,2292.9,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1725720054839,1.70911163,2293.0,2292.9,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1725720055446,1.70827156,2293.0,2292.9,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1725720055645,2.64278832,2293.1,2292.9,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1725720055847,1.70828249,2293.0,2292.9,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1725720056057,1.70827075,2293.0,2292.9,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1725720056345,1.70827075,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725720056547,1.70827075,2293.0,2292.9,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1725720058453,2.64278832,2293.1,2292.9,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1725720061760,2.28118832,2293.0,2292.7,6.04763504]
["bitfinex-derivatives","ETHF0:USTF0",1725720062053,1.13934425,2292.8,2292.7,2.83983504]
["bitfinex-derivatives","ETHF0:USTF0",1725720062446,1.52304425,2292.8,2292.7,2.83983504]
["bitfinex-derivatives","ETHF0:USTF0",1725720062642,1.52304425,2292.8,2292.7,7.20143504]
["bitfinex-derivatives","ETHF0:USTF0",1725720062849,1.52304425,2292.8,2292.7,6.05778]
["bitfinex-derivatives","ETHF0:USTF0",1725720063658,1.52304425,2292.8,2292.7,7.20143504]
["bitfinex-derivatives","ETHF0:USTF0",1725720063858,1.52304425,2292.8,2292.7,2.40365504]
["bitfinex-derivatives","ETHF0:USTF0",1725720064154,1.52304425,2292.8,2292.7,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1725720064553,1.52304425,2292.8,2292.7,6.05778]
["bitfinex-derivatives","ETHF0:USTF0",1725720064754,1.13934425,2292.8,2292.7,12.59084922]
["bitfinex-derivatives","ETHF0:USTF0",1725720064961,1.13934425,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725720065159,1.13934425,2292.9,2292.8,1.69616]
["bitfinex-derivatives","ETHF0:USTF0",1725720065749,1.70901638,2293.0,2292.8,1.69616]
["bitfinex-derivatives","ETHF0:USTF0",1725720065959,1.70901638,2292.9,2292.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720066148,1.70901638,2292.9,2292.7,6.04720192]
["bitfinex-derivatives","ETHF0:USTF0",1725720066353,1.89548672,2292.8,2292.7,6.04720192]
["bitfinex-derivatives","ETHF0:USTF0",1725720066555,1.89548672,2292.8,2292.7,5.61102192]
["bitfinex-derivatives","ETHF0:USTF0",1725720067360,1.89548672,2292.8,2292.7,6.04720192]
["bitfinex-derivatives","ETHF0:USTF0",1725720068360,1.89548672,2292.8,2292.7,1.69618]
["bitfinex-derivatives","ETHF0:USTF0",1725720069648,1.89548672,2292.8,2292.7,2.83940192]
["bitfinex-derivatives","ETHF0:USTF0",1725720070061,2.46541638,2292.8,2292.7,1.69618]
["bitfinex-derivatives","ETHF0:USTF0",1725720070257,2.46541638,2292.8,2292.7,4.90398]
["bitfinex-derivatives","ETHF0:USTF0",1725720070750,1.53557929,2292.8,2292.7,6.04720192]
["bitfinex-derivatives","ETHF0:USTF0",1725720071451,2.10531638,2292.8,2292.7,6.04720192]
["bitfinex-derivatives","ETHF0:USTF0",1725720072256,1.53561652,2292.8,2292.7,6.04720192]
["bitfinex-derivatives","ETHF0:USTF0",1725720072657,13.72691638,2292.8,2292.6,1.14322192]
["bitfinex-derivatives","ETHF0:USTF0",1725720072856,0.43621,2292.6,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720073059,1.70875078,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720073668,2.71454437,2292.6,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720074553,1.70968996,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720077163,1.14028199,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720079064,1.14028199,2292.5,2292.3,2.83948192]
["bitfinex-derivatives","ETHF0:USTF0",1725720079264,0.7538,2292.4,2292.3,2.83948192]
["bitfinex-derivatives","ETHF0:USTF0",1725720079463,0.7538,2292.4,2292.3,4.90406]
["bitfinex-derivatives","ETHF0:USTF0",1725720080059,0.7538,2292.4,2292.3,6.04728192]
["bitfinex-derivatives","ETHF0:USTF0",1725720080766,0.7538,2292.4,2292.3,5.61102192]
["bitfinex-derivatives","ETHF0:USTF0",1725720080966,0.7538,2292.4,2292.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725720081561,0.7538,2292.4,2292.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720081761,0.7538,2292.4,2292.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725720082567,0.7538,2292.4,2292.3,4.90406]
["bitfinex-derivatives","ETHF0:USTF0",1725720082768,0.7538,2292.4,2292.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725720082966,0.7538,2292.4,2292.3,4.90406]
["bitfinex-derivatives","ETHF0:USTF0",1725720083857,0.7538,2292.4,2292.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725720085466,1.89408199,2292.4,2292.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725720085668,0.7538,2292.4,2292.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720085973,1.89408199,2292.4,2292.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720086166,1.89408199,2292.4,2292.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725720088063,1.89408199,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720088864,1.89408199,2292.4,2292.3,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1725720089065,2.46348996,2292.4,2292.3,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1725720089360,1.89446472,2292.4,2292.3,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1725720089971,1.89446472,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720090567,1.89446472,2292.4,2292.3,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1725720094472,1.89446472,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720095079,1.89446472,2292.4,2292.3,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1725720095471,1.89446472,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720095872,1.89446472,2292.4,2292.3,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1725720096573,1.89446472,2292.4,2291.9,2.57282264]
["bitfinex-derivatives","ETHF0:USTF0",1725720096574,0.43628,2292.2,2291.8,1.14322192]
["bitfinex-derivatives","ETHF0:USTF0",1725720096774,1.50559125,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725720096976,1.49869125,2292.0,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725720097476,5.86189125,2292.0,2291.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1725720097780,0.3585,2291.9,2291.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1725720098373,0.3587,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725720098570,1.50559125,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725720099570,1.85719125,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725720099884,1.85719125,2292.2,2292.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1725720100183,0.7172,2292.2,2292.1,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1725720101381,1.52209125,2292.3,2292.1,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1725720101580,1.52209125,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725720102276,0.3821,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725720102481,1.52209125,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725720102683,0.3821,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725720103182,0.3821,2292.3,2292.1,4.81138]
["bitfinex-derivatives","ETHF0:USTF0",1725720103379,1.52209125,2292.3,2292.1,4.81138]
["bitfinex-derivatives","ETHF0:USTF0",1725720104376,1.52209125,2292.3,2292.1,4.04048]
["bitfinex-derivatives","ETHF0:USTF0",1725720104577,1.52209125,2292.3,2292.1,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725720104773,1.52209125,2292.3,2292.1,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1725720105077,1.52209125,2292.3,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725720106783,1.13999125,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725720107583,1.52209125,2292.3,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725720107786,1.13999125,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725720107985,1.13999125,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725720108180,1.13999125,2292.3,2292.1,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1725720108686,1.13999125,2292.2,2292.1,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1725720111484,1.13999125,2292.2,2292.1,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725720111689,1.49999125,2292.2,2292.1,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725720112584,1.49999125,2292.2,2292.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1725720112779,1.93628125,2292.2,2291.8,1.57957192]
["bitfinex-derivatives","ETHF0:USTF0",1725720113092,1.93628125,2292.2,2291.7,4.92328256]
["bitfinex-derivatives","ETHF0:USTF0",1725720113093,1.13999125,2292.0,2291.7,4.78739192]
["bitfinex-derivatives","ETHF0:USTF0",1725720113277,0.3737,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725720113482,0.7681,2291.9,2291.6,1.57960192]
["bitfinex-derivatives","ETHF0:USTF0",1725720113683,1.90809125,2291.9,2291.6,1.57960192]
["bitfinex-derivatives","ETHF0:USTF0",1725720114991,1.90809125,2291.9,2291.6,1.14322192]
["bitfinex-derivatives","ETHF0:USTF0",1725720114992,1.26,2291.7,2291.6,1.14322192]
["bitfinex-derivatives","ETHF0:USTF0",1725720115291,1.09099,2291.6,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720115491,1.13885056,2291.2,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720116590,1.13885056,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720117784,1.13885056,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725720118393,0.379,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725720118892,0.379,2291.2,2290.9,1.91111435]
["bitfinex-derivatives","ETHF0:USTF0",1725720119090,0.3585,2291.1,2290.9,1.91111435]
["bitfinex-derivatives","ETHF0:USTF0",1725720119286,0.3585,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725720119794,0.379,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725720120390,1.49735056,2291.5,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725720120593,1.49735056,2291.5,2291.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725720120890,0.3585,2291.5,2291.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725720121094,1.51785056,2291.6,2291.4,4.90423]
["bitfinex-derivatives","ETHF0:USTF0",1725720121296,1.13885056,2291.7,2291.4,4.90423]
["bitfinex-derivatives","ETHF0:USTF0",1725720121487,1.85515056,2291.8,2291.4,4.90423]
["bitfinex-derivatives","ETHF0:USTF0",1725720121899,0.7163,2291.8,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720122198,0.7163,2291.8,2291.4,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1725720122401,0.7163,2291.8,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725720122700,1.13885056,2291.9,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725720122895,2.27745056,2292.0,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725720123700,2.27745056,2292.0,2291.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725720123701,5.48525056,2292.0,2291.6,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1725720123898,1.88265056,2292.0,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725720124096,1.13885056,2292.1,2291.8,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1725720124401,1.13885056,2292.2,2291.8,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1725720127893,1.13885056,2292.2,2291.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725720128093,1.13885056,2292.2,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725720128306,1.13885056,2292.2,2291.8,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1725720128894,1.57513056,2292.2,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725720129402,1.13885056,2292.1,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725720130001,1.13885056,2292.1,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725720130897,0.43634,2291.9,2291.6,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1725720131095,0.371,2291.8,2291.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1725720131295,0.7546,2291.8,2291.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1725720131497,0.7546,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725720131897,0.7546,2291.8,2291.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1725720132293,0.7546,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725720133196,0.7546,2291.8,2291.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725720133407,0.7546,2291.8,2291.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1725720134207,0.7546,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725720134800,0.7546,2291.8,2291.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1725720141007,0.7546,2291.8,2291.5,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1725720141203,1.89294952,2291.8,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725720141505,0.43638,2291.7,2291.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725720141718,0.4364,2291.6,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725720142024,1.13834952,2291.7,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725720142025,1.57472952,2291.7,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725720142606,0.43642,2291.5,2291.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1725720142804,0.3766,2291.4,2291.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1725720143004,2.72358952,2291.4,2291.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1725720143716,2.28714952,2291.4,2291.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1725720143909,2.72357952,2291.4,2291.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1725720144214,1.1488,2291.4,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725720144414,2.72357952,2291.4,2291.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1725720144611,1.57479952,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720144812,1.57479952,2291.3,2291.1,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1725720145016,1.13834952,2291.3,2291.1,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1725720146808,1.13834952,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725720147117,5.50314952,2291.3,2291.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1725720147313,1.13834952,2291.2,2291.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1725720147707,5.50314952,2291.2,2291.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1725720148815,1.13834952,2291.2,2291.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1725720149028,1.13834952,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725720149420,5.50314952,2291.3,2291.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1725720149718,1.13834952,2291.3,2291.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1725720150209,1.57479952,2291.3,2291.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1725720150409,1.13834952,2291.3,2291.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1725720150617,1.13834952,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725720151017,1.57479952,2291.3,2291.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725720151220,1.57479952,2291.3,2290.9,0.22349551]
["bitfinex-derivatives","ETHF0:USTF0",1725720151221,1.13834952,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725720151410,1.13834952,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725720151609,1.57481952,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725720151811,5.93961952,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725720152721,0.43653,2290.9,2290.7,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1725720152911,0.7774,2290.8,2290.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1725720153510,0.7774,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720154919,0.3906,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720155121,0.3906,2290.8,2290.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1725720155517,0.3906,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720155717,0.3906,2290.8,2290.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725720155718,0.3906,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725720155914,0.82716,2290.8,2290.5,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1725720156116,0.82716,2290.8,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720156117,0.81027,2290.7,2290.4,3.64441]
["bitfinex-derivatives","ETHF0:USTF0",1725720156430,0.43659,2290.6,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720156613,0.80679,2290.6,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720157732,0.3737,2290.7,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720157924,0.81026,2290.7,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720158224,0.81026,2290.7,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720158225,0.43665,2290.3,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720158427,9.61541952,2290.6,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720158428,0.7566,2290.2,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720159224,0.3758,2290.2,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720159630,0.3758,2290.2,2290.1,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1725720159924,0.3758,2290.2,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720160832,0.3758,2290.2,2290.1,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1725720161429,0.3808,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725720161625,0.3936,2290.5,2290.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725720162133,0.3936,2290.5,2290.3,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1725720163036,0.27847221,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725720163624,0.27847221,2290.5,2290.3,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1725720163825,0.27847221,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725720164222,0.27847221,2290.5,2290.3,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1725720164426,0.3899,2290.8,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720164622,0.3956,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720164831,0.3956,2290.9,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725720165234,0.3956,2290.9,2290.6,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1725720165628,0.3956,2290.9,2290.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725720165851,0.3956,2290.9,2290.6,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1725720166337,0.3956,2290.9,2290.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725720166632,0.3956,2290.9,2290.6,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1725720166827,0.3859,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725720167035,0.3859,2291.0,2290.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725720167429,4.7507,2291.0,2290.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725720167628,0.3859,2291.0,2290.9,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1725720167833,0.3765,2291.1,2290.9,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1725720168031,0.3765,2291.1,2290.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725720170130,0.3765,2291.1,2290.9,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1725720170731,0.3765,2291.1,2290.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725720170933,0.3765,2291.1,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720171142,0.43651,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720173327,0.43653,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720173533,3.02,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720173534,3.45652,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720174531,4.59486952,2291.0,2290.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725720174736,5.15914952,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725720175129,0.43651,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725720175336,1.57485952,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725720175638,0.43651,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725720176154,1.57485952,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725720178336,0.3929,2290.9,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725720181148,1.13834952,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725720182039,1.13834952,2291.0,2290.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1725720182640,1.13834952,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725720183042,2.76764952,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725720183243,3.20411952,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725720183645,2.76764952,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725720183853,2.76764952,2291.2,2291.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725720184045,1.50764952,2291.2,2291.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725720184352,5.87244952,2291.2,2291.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725720185044,1.50764952,2291.2,2291.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725720185242,2.515442,2291.2,2291.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725720185449,6.880242,2291.2,2291.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725720186554,6.880242,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725720186851,1.1398216,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725720187251,1.709672,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725720189850,1.709672,2291.1,2291.0,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1725720190349,1.709672,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725720190752,2.146172,2291.1,2290.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725720191164,1.709672,2291.1,2290.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1725720191450,1.709672,2291.0,2290.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725720191647,1.709672,2291.0,2290.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1725720191848,1.709672,2291.1,2290.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1725720192455,1.709672,2291.0,2290.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1725720192957,1.709672,2291.1,2290.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1725720195262,1.709672,2291.0,2290.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1725720196055,1.709672,2291.1,2290.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1725720196260,1.709672,2291.0,2290.9,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1725720196557,1.709672,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725720196766,2.27956267,2291.3,2291.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725720196767,1.709672,2291.3,2291.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725720196950,2.66486267,2291.4,2291.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725720197555,1.7121445,2291.3,2291.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725720197750,2.66486267,2291.4,2291.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725720198766,0.43648,2291.2,2290.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725720198963,2.46462143,2291.1,2290.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725720199166,2.46462143,2291.1,2290.9,1.16493]
["bitfinex-derivatives","ETHF0:USTF0",1725720200765,2.46462143,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725720200962,2.46462143,2291.1,2290.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725720201167,2.46462143,2291.1,2290.9,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1725720201664,2.46462143,2291.1,2290.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725720201865,0.3952,2291.0,2290.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725720202860,1.53651227,2291.0,2290.9,1.16493]
["bitfinex-derivatives","ETHF0:USTF0",1725720203661,3.24885882,2291.0,2290.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725720203857,3.24885849,2291.0,2290.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1725720204059,3.24885849,2291.0,2290.7,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725720204263,1.71222143,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720204666,1.14151845,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720205158,1.14151845,2290.8,2290.6,6.05257]
["bitfinex-derivatives","ETHF0:USTF0",1725720205355,1.14151845,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720205864,1.71222143,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720206467,1.71222143,2290.9,2290.6,6.05257]
["bitfinex-derivatives","ETHF0:USTF0",1725720206657,0.3929,2290.8,2290.6,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1725720207055,2.10512143,2290.8,2290.6,6.05257]
["bitfinex-derivatives","ETHF0:USTF0",1725720208169,2.10512143,2290.8,2290.6,7.19504539]
["bitfinex-derivatives","ETHF0:USTF0",1725720208466,2.10512143,2290.8,2290.6,6.05257]
["bitfinex-derivatives","ETHF0:USTF0",1725720208971,1.71222143,2290.7,2290.6,6.05257]
["bitfinex-derivatives","ETHF0:USTF0",1725720214665,1.71222143,2290.7,2290.6,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1725720214974,2.67246267,2290.8,2290.6,2.07937]
["bitfinex-derivatives","ETHF0:USTF0",1725720215177,2.07767988,2290.7,2290.6,2.07937]
["bitfinex-derivatives","ETHF0:USTF0",1725720215472,0.3625,2290.7,2290.6,2.07937]
["bitfinex-derivatives","ETHF0:USTF0",1725720215873,2.07766603,2290.7,2290.6,2.07937]
["bitfinex-derivatives","ETHF0:USTF0",1725720216171,0.3625,2290.7,2290.6,1.69657]
["bitfinex-derivatives","ETHF0:USTF0",1725720217480,2.07761237,2290.7,2290.6,1.69657]
["bitfinex-derivatives","ETHF0:USTF0",1725720217974,0.3625,2290.7,2290.6,1.69657]
["bitfinex-derivatives","ETHF0:USTF0",1725720218473,1.71466393,2290.7,2290.6,1.69657]
["bitfinex-derivatives","ETHF0:USTF0",1725720218676,1.71466393,2290.7,2290.6,4.90437]
["bitfinex-derivatives","ETHF0:USTF0",1725720219475,2.67246267,2290.8,2290.6,4.90437]
["bitfinex-derivatives","ETHF0:USTF0",1725720219884,1.71441727,2290.7,2290.6,4.90437]
["bitfinex-derivatives","ETHF0:USTF0",1725720221372,1.71446511,2290.7,2290.6,4.90437]
["bitfinex-derivatives","ETHF0:USTF0",1725720221579,1.71446511,2290.7,2290.6,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1725720222078,2.67246267,2290.8,2290.6,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1725720223076,1.26,2290.7,2290.5,1.14247539]
["bitfinex-derivatives","ETHF0:USTF0",1725720223381,0.8296,2290.6,2290.4,1.14247539]
["bitfinex-derivatives","ETHF0:USTF0",1725720223681,2.10101907,2290.5,2290.3,4.78690539]
["bitfinex-derivatives","ETHF0:USTF0",1725720223889,2.45941907,2290.5,2290.3,4.78690539]
["bitfinex-derivatives","ETHF0:USTF0",1725720224687,2.07281907,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725720225078,1.71441907,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725720225284,1.71441907,2290.6,2290.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1725720225488,1.71441907,2290.6,2290.5,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1725720225691,1.71441907,2290.6,2290.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1725720227485,1.71415199,2290.6,2290.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725720227897,1.71415199,2290.6,2290.5,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1725720228189,1.71415199,2290.6,2290.5,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725720229387,1.71415199,2290.6,2290.5,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1725720229593,1.71415199,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725720229786,1.71415199,2290.7,2290.6,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1725720230882,1.71415199,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720231087,1.71415199,2290.7,2290.6,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1725720231394,1.71415199,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720231589,2.67306267,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720231789,1.71424904,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720231991,2.67306267,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720232388,1.7143361,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720233098,2.67306267,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720233492,1.71431411,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720234294,2.67306267,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720234788,1.71431718,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720234990,2.67306267,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720236699,2.27956267,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720237198,0.3935,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720237199,2.67306267,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720237698,2.67306267,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725720237901,0.3935,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725720238094,2.84945334,2291.2,2290.8,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1725720238300,1.71474999,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725720238501,1.1431665,2290.9,2290.8,6.9701501]
["bitfinex-derivatives","ETHF0:USTF0",1725720238694,1.1431665,2290.9,2290.8,11.90793571]
["bitfinex-derivatives","ETHF0:USTF0",1725720238994,1.1431665,2290.9,2290.8,11.33658316]
["bitfinex-derivatives","ETHF0:USTF0",1725720239198,1.1431665,2290.9,2290.8,9.15328001]
["bitfinex-derivatives","ETHF0:USTF0",1725720239391,1.1431665,2290.9,2290.8,11.33666382]
["bitfinex-derivatives","ETHF0:USTF0",1725720240100,1.1431665,2291.0,2290.8,11.47146637]
["bitfinex-derivatives","ETHF0:USTF0",1725720240397,1.14313225,2291.0,2290.9,2.8405863]
["bitfinex-derivatives","ETHF0:USTF0",1725720240602,2.28633332,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725720240603,1.14313225,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725720240806,1.71474999,2291.3,2291.1,14.91235169]
["bitfinex-derivatives","ETHF0:USTF0",1725720240807,1.14313225,2291.3,2291.1,14.91235169]
["bitfinex-derivatives","ETHF0:USTF0",1725720241098,1.14313225,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725720241304,1.14313225,2291.4,2291.3,2.84031757]
["bitfinex-derivatives","ETHF0:USTF0",1725720241504,1.14313225,2291.4,2291.3,6.06045]
["bitfinex-derivatives","ETHF0:USTF0",1725720241700,2.85788224,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725720241997,2.85718856,2291.5,2291.4,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1725720242196,1.14243857,2291.5,2291.4,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1725720242504,1.14243857,2291.6,2291.4,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1725720242803,1.14243857,2291.5,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720243002,2.15115999,2291.5,2291.1,4.78815757]
["bitfinex-derivatives","ETHF0:USTF0",1725720243196,1.14175118,2291.3,2291.1,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1725720243711,1.14175118,2291.3,2291.1,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1725720244605,1.14175118,2291.3,2291.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1725720245304,1.14175118,2291.3,2291.1,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1725720247502,2.28425118,2291.4,2291.1,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1725720248007,1.14175118,2291.3,2291.1,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1725720248297,1.14175118,2291.3,2291.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725720248502,2.85437795,2291.3,2291.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725720248700,1.14175118,2291.3,2291.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1725720249101,2.85512677,2291.4,2291.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1725720249406,2.85512677,2291.4,2291.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725720249597,1.71262677,2291.3,2291.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1725720249799,1.71262677,2291.3,2291.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1725720250507,2.14908677,2291.3,2290.9,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1725720250694,2.14909677,2291.2,2290.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725720250899,1.71262677,2291.1,2290.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725720251104,0.3578,2291.0,2290.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725720251304,0.7195,2291.0,2290.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725720252004,5.0843,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720252196,4.12863677,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720252599,1.71262677,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720253105,4.12863677,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720253907,1.71262677,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720254213,4.12863677,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720254399,1.71262677,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720254800,4.12863677,2291.0,2290.8,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1725720255212,1.71262677,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720255510,1.71262677,2290.9,2290.8,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1725720256126,7.77395677,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720256319,5.6248,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720256519,8.34766332,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720257331,7.77237792,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720257719,7.33584792,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720258230,7.77237792,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720258423,7.33584792,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720259015,7.77237792,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720259521,7.91113332,2290.9,2290.8,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1725720259831,2.97102386,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725720260315,3.40755386,2290.9,2290.7,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1725720260516,2.10022386,2290.8,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725720260724,0.3892,2290.8,2290.6,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720261823,2.10022386,2290.8,2290.6,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720262723,2.53678386,2290.8,2290.5,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1725720263125,2.53678386,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725720266624,0.43656,2290.7,2290.5,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1725720266926,2.53678386,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725720267228,2.53678386,2290.8,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725720267229,2.14759386,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725720267420,0.7522,2290.6,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725720271220,0.43657,2290.7,2290.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1725720271531,0.3837,2290.5,2290.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1725720275232,1.6437,2290.5,2290.3,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1725720276133,1.6437,2290.5,2290.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725720276335,1.6437,2290.5,2290.3,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1725720276527,1.26,2290.4,2290.1,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725720276829,3.40765386,2290.4,2290.1,4.02077]
["bitfinex-derivatives","ETHF0:USTF0",1725720277725,2.97102386,2290.4,2290.1,4.02077]
["bitfinex-derivatives","ETHF0:USTF0",1725720277925,3.35472386,2290.5,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725720278321,1.6437,2290.5,2290.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725720282335,2.0803,2290.5,2290.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725720285725,0.3837,2290.5,2290.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725720287836,1.6437,2290.5,2290.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725720288438,3.35472386,2290.5,2290.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725720289840,1.6437,2290.5,2290.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725720290347,3.35472386,2290.5,2290.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725720291139,1.6437,2290.5,2290.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725720291443,2.09472386,2290.5,2290.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725720291736,0.3837,2290.5,2290.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725720292335,2.09472386,2290.5,2290.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725720293856,1.71102386,2290.8,2290.4,13.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725720294143,1.71102386,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725720294642,1.71102386,2290.8,2290.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725720295037,1.71102386,2290.8,2290.7,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1725720295342,2.08902386,2290.9,2290.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725720296644,1.71102386,2290.8,2290.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725720297047,2.08902386,2290.9,2290.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725720297443,1.71102386,2290.8,2290.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725720297639,2.08902386,2290.9,2290.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725720297841,1.71102386,2290.8,2290.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725720299655,1.71102386,2290.8,2290.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1725720299946,2.14759386,2290.7,2290.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725720300147,2.45532386,2290.6,2290.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725720300341,1.1374,2290.6,2290.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725720300541,1.1374,2290.6,2290.4,1.52026757]
["bitfinex-derivatives","ETHF0:USTF0",1725720300936,1.1374,2290.6,2290.4,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1725720301843,2.84842386,2290.6,2290.3,1.52596757]
["bitfinex-derivatives","ETHF0:USTF0",1725720302242,1.71102386,2290.6,2290.3,1.96260757]
["bitfinex-derivatives","ETHF0:USTF0",1725720302538,1.7118178,2290.6,2290.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720302940,1.7118178,2290.6,2290.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1725720303146,1.7118178,2290.6,2290.5,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1725720304150,1.7118178,2290.7,2290.5,6.44909]
["bitfinex-derivatives","ETHF0:USTF0",1725720304347,1.7118178,2290.6,2290.5,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1725720305044,1.7118178,2290.6,2290.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1725720305350,1.7118178,2290.6,2290.5,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1725720305752,1.7118178,2290.6,2290.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1725720305955,1.7118178,2290.6,2290.5,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1725720306144,1.7118178,2290.6,2290.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1725720306344,1.7118178,2290.6,2290.5,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1725720310345,1.7118178,2290.7,2290.5,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1725720310653,1.7118178,2290.7,2290.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725720314350,1.7118178,2290.7,2290.5,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1725720317451,1.7118178,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725720317653,1.7118178,2290.7,2290.5,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1725720319549,2.1036178,2290.8,2290.5,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1725720320164,1.7118178,2290.7,2290.5,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1725720320359,2.1036178,2290.8,2290.5,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1725720320859,2.5401678,2290.8,2290.5,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1725720321160,1.7118178,2290.7,2290.5,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1725720321353,2.1036178,2290.8,2290.5,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1725720321558,1.7118178,2290.7,2290.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1725720321756,2.1483878,2290.7,2290.4,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1725720322156,1.7118178,2290.6,2290.4,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1725720322360,1.7118178,2290.7,2290.4,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1725720322961,1.7118178,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725720323156,1.7118178,2290.8,2290.5,6.71709]
["bitfinex-derivatives","ETHF0:USTF0",1725720323355,2.0936178,2291.0,2290.7,6.04821757]
["bitfinex-derivatives","ETHF0:USTF0",1725720323560,1.7118178,2290.9,2290.6,2.76256757]
["bitfinex-derivatives","ETHF0:USTF0",1725720323751,1.7118178,2290.9,2290.6,1.52986757]
["bitfinex-derivatives","ETHF0:USTF0",1725720323956,1.7118178,2290.8,2290.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725720324159,0.7766,2290.7,2290.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725720324467,1.1584,2290.7,2290.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725720325553,1.1584,2290.7,2290.6,5.18818]
["bitfinex-derivatives","ETHF0:USTF0",1725720326557,1.1584,2290.7,2290.6,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1725720331774,1.1584,2290.7,2290.5,4.35166757]
["bitfinex-derivatives","ETHF0:USTF0",1725720332066,1.1584,2290.7,2290.4,2.30507757]
["bitfinex-derivatives","ETHF0:USTF0",1725720332067,2.8702178,2290.7,2290.4,2.30507757]
["bitfinex-derivatives","ETHF0:USTF0",1725720332265,1.7118178,2290.6,2290.4,2.30507757]
["bitfinex-derivatives","ETHF0:USTF0",1725720332468,2.8702178,2290.7,2290.5,1.14386757]
["bitfinex-derivatives","ETHF0:USTF0",1725720333860,2.0936178,2290.7,2290.5,4.35166757]
["bitfinex-derivatives","ETHF0:USTF0",1725720334060,0.3818,2290.7,2290.6,1.14386757]
["bitfinex-derivatives","ETHF0:USTF0",1725720334374,0.3818,2290.7,2290.6,3.76414113]
["bitfinex-derivatives","ETHF0:USTF0",1725720334574,0.3818,2290.7,2290.6,4.88199205]
["bitfinex-derivatives","ETHF0:USTF0",1725720334867,2.4917178,2290.9,2290.6,4.88199205]
["bitfinex-derivatives","ETHF0:USTF0",1725720335057,2.8580178,2290.9,2290.7,3.22805676]
["bitfinex-derivatives","ETHF0:USTF0",1725720335256,1.7118178,2290.8,2290.7,3.59295676]
["bitfinex-derivatives","ETHF0:USTF0",1725720335473,1.7118178,2290.9,2290.7,3.59295676]
["bitfinex-derivatives","ETHF0:USTF0",1725720335664,1.7118178,2290.9,2290.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725720335867,1.7118178,2290.9,2290.7,1.50919676]
["bitfinex-derivatives","ETHF0:USTF0",1725720336066,1.7118178,2290.8,2290.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725720337171,2.4933178,2290.8,2290.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725720337572,0.43656,2290.7,2290.5,4.35209676]
["bitfinex-derivatives","ETHF0:USTF0",1725720337770,1.71319847,2290.6,2290.4,1.96831676]
["bitfinex-derivatives","ETHF0:USTF0",1725720338166,1.71319847,2290.5,2290.4,1.96831676]
["bitfinex-derivatives","ETHF0:USTF0",1725720338369,1.71319847,2290.5,2290.4,4.69827881]
["bitfinex-derivatives","ETHF0:USTF0",1725720338567,1.71319847,2290.5,2290.4,4.69828033]
["bitfinex-derivatives","ETHF0:USTF0",1725720338761,1.71319847,2290.5,2290.4,9.06388033]
["bitfinex-derivatives","ETHF0:USTF0",1725720338967,1.71319847,2290.5,2290.4,8.51788793]
["bitfinex-derivatives","ETHF0:USTF0",1725720339270,1.71319847,2290.5,2290.4,9.63538427]
["bitfinex-derivatives","ETHF0:USTF0",1725720339472,1.71319847,2290.5,2290.4,9.06485784]
["bitfinex-derivatives","ETHF0:USTF0",1725720340074,1.71319847,2290.5,2290.4,9.63538427]
["bitfinex-derivatives","ETHF0:USTF0",1725720340571,1.71319847,2290.5,2290.4,5.26978427]
["bitfinex-derivatives","ETHF0:USTF0",1725720341376,1.71319847,2290.5,2290.4,4.6992149]
["bitfinex-derivatives","ETHF0:USTF0",1725720341670,1.71319847,2290.5,2290.4,5.26978427]
["bitfinex-derivatives","ETHF0:USTF0",1725720341877,1.71319847,2290.5,2290.4,4.69920476]
["bitfinex-derivatives","ETHF0:USTF0",1725720342083,1.71319847,2290.5,2290.4,4.69919753]
["bitfinex-derivatives","ETHF0:USTF0",1725720342767,1.71319847,2290.5,2290.4,4.15321893]
["bitfinex-derivatives","ETHF0:USTF0",1725720343078,1.71319847,2290.5,2290.4,4.69918509]
["bitfinex-derivatives","ETHF0:USTF0",1725720343372,1.71319847,2290.5,2290.4,2.51521392]
["bitfinex-derivatives","ETHF0:USTF0",1725720343576,1.71319847,2290.5,2290.4,4.69908869]
["bitfinex-derivatives","ETHF0:USTF0",1725720343777,1.71319847,2290.5,2290.4,3.55387653]
["bitfinex-derivatives","ETHF0:USTF0",1725720344070,1.71319847,2290.5,2290.4,5.2696838]
["bitfinex-derivatives","ETHF0:USTF0",1725720344876,1.71319847,2290.5,2290.4,9.6352838]
["bitfinex-derivatives","ETHF0:USTF0",1725720345076,1.71319847,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725720345274,1.71319847,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725720345581,1.71319847,2290.7,2290.6,5.2446999]
["bitfinex-derivatives","ETHF0:USTF0",1725720346681,1.71319847,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720346990,1.71319847,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725720347175,1.71319847,2290.9,2290.8,4.68416595]
["bitfinex-derivatives","ETHF0:USTF0",1725720347378,1.71319847,2290.9,2290.8,5.94632461]
["bitfinex-derivatives","ETHF0:USTF0",1725720347583,1.71319847,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725720347888,1.71319847,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725720348183,1.71319847,2291.2,2291.1,3.19982761]
["bitfinex-derivatives","ETHF0:USTF0",1725720348872,1.71319847,2291.2,2291.0,4.35253761]
["bitfinex-derivatives","ETHF0:USTF0",1725720349076,1.71319847,2291.2,2291.0,1.14473761]
["bitfinex-derivatives","ETHF0:USTF0",1725720349077,2.83949847,2291.1,2291.0,1.14473761]
["bitfinex-derivatives","ETHF0:USTF0",1725720349474,1.1263,2291.1,2291.0,1.14473761]
["bitfinex-derivatives","ETHF0:USTF0",1725720349684,2.83949847,2291.1,2290.9,1.58125761]
["bitfinex-derivatives","ETHF0:USTF0",1725720349885,1.1263,2291.1,2291.0,1.14473761]
["bitfinex-derivatives","ETHF0:USTF0",1725720350276,2.83949847,2291.1,2291.0,1.14473761]
["bitfinex-derivatives","ETHF0:USTF0",1725720350476,1.1263,2291.1,2290.9,1.58125761]
["bitfinex-derivatives","ETHF0:USTF0",1725720350980,1.1263,2291.1,2290.9,3.29844672]
["bitfinex-derivatives","ETHF0:USTF0",1725720351280,1.1263,2291.1,2291.0,1.69651]
["bitfinex-derivatives","ETHF0:USTF0",1725720352283,1.1263,2291.1,2291.0,2.84124761]
["bitfinex-derivatives","ETHF0:USTF0",1725720352480,1.1263,2291.1,2291.0,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1725720355586,2.83949847,2291.1,2291.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725720355781,2.83949847,2291.1,2291.0,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1725720355988,1.1263,2291.1,2291.0,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1725720358281,1.1263,2291.1,2291.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725720358880,1.1263,2291.1,2291.0,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1725720359090,1.71319847,2291.2,2291.0,6.44521]
["bitfinex-derivatives","ETHF0:USTF0",1725720359291,2.08169847,2291.2,2291.0,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1725720359482,0.3685,2291.2,2291.0,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1725720359684,1.50957844,2291.2,2291.0,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1725720361490,1.50957844,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725720361677,1.50957844,2291.2,2291.0,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1725720362088,1.50957844,2291.2,2291.0,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725720362296,1.14107844,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725720362592,1.71319847,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725720362593,1.51337844,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725720363487,1.51337844,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725720363878,1.14107844,2291.2,2291.0,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1725720364079,2.40107844,2291.1,2290.8,1.14473761]
["bitfinex-derivatives","ETHF0:USTF0",1725720364287,2.40107844,2291.1,2290.5,2.28761848]
["bitfinex-derivatives","ETHF0:USTF0",1725720364288,1.57761844,2290.9,2290.5,1.58132761]
["bitfinex-derivatives","ETHF0:USTF0",1725720364484,1.51337844,2290.8,2290.5,1.58132761]
["bitfinex-derivatives","ETHF0:USTF0",1725720364698,1.51337844,2290.8,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725720365090,1.51337844,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725720365387,1.51337844,2290.8,2290.5,1.14473761]
["bitfinex-derivatives","ETHF0:USTF0",1725720365591,0.4366,2290.5,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720365792,1.1317,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720366794,0.3864,2290.4,2290.3,4.90444]
["bitfinex-derivatives","ETHF0:USTF0",1725720366992,1.52715388,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725720367593,1.52715388,2290.6,2290.3,5.26863]
["bitfinex-derivatives","ETHF0:USTF0",1725720368285,1.52715388,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725720368286,1.14075388,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725720368486,2.85395235,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720368699,2.32405388,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725720369590,2.32405388,2291.0,2290.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725720369591,2.32405388,2291.0,2290.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1725720370199,2.32405388,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725720371296,5.6248,2290.9,2290.6,1.14473761]
["bitfinex-derivatives","ETHF0:USTF0",1725720371485,1.71319847,2290.7,2290.2,4.35253761]
["bitfinex-derivatives","ETHF0:USTF0",1725720371691,1.52329583,2290.6,2290.3,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725720371891,1.88649583,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725720372296,1.88649583,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725720372499,2.26849583,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725720372698,2.26849583,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725720373400,0.746,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725720375696,0.746,2290.6,2290.4,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1725720376798,0.746,2290.6,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720376994,1.14049583,2290.7,2290.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720377294,0.7277,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720377497,0.7277,2290.9,2290.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1725720377698,1.86819583,2290.9,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720380394,2.30472583,2290.9,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720381307,1.86819583,2290.9,2290.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1725720382107,2.30472583,2290.9,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720383711,1.86819583,2290.9,2290.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1725720384808,1.86819583,2290.9,2290.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725720385108,2.30472583,2290.9,2290.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725720386608,1.86819583,2290.9,2290.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725720387111,1.86819583,2290.9,2290.8,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1725720387314,0.7277,2290.9,2290.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725720387606,1.86819583,2290.9,2290.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725720388610,0.43655,2290.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720388817,0.43658,2290.6,2290.5,1.14473761]
["bitfinex-derivatives","ETHF0:USTF0",1725720389002,1.71319847,2290.6,2290.1,4.35253761]
["bitfinex-derivatives","ETHF0:USTF0",1725720389310,1.57782987,2290.2,2289.9,1.58144761]
["bitfinex-derivatives","ETHF0:USTF0",1725720389511,0.7499,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725720390008,0.3656,2290.1,2290.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1725720390511,1.52545987,2290.3,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725720390512,1.14115987,2290.3,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725720390707,1.14115987,2290.4,2290.2,2.46356]
["bitfinex-derivatives","ETHF0:USTF0",1725720391210,2.25025987,2290.5,2290.2,2.46356]
["bitfinex-derivatives","ETHF0:USTF0",1725720391416,2.25025987,2290.5,2290.2,2.82716]
["bitfinex-derivatives","ETHF0:USTF0",1725720392408,2.25025987,2290.5,2290.2,2.82715]
["bitfinex-derivatives","ETHF0:USTF0",1725720393905,1.50675987,2290.5,2290.2,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725720394217,1.14115987,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725720394415,0.3903,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725720394812,0.3903,2290.5,2290.2,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725720394813,0.3903,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725720395010,0.3903,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725720396212,0.3903,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725720396419,1.14115987,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725720397616,1.14115987,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725720397916,1.14115987,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725720398106,1.88565987,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725720398312,1.88565987,2290.8,2290.6,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1725720398913,1.88565987,2290.8,2290.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725720399417,1.88565987,2290.8,2290.6,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1725720399823,0.7445,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720400021,0.3818,2290.8,2290.6,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1725720400416,0.3818,2290.8,2290.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1725720400720,0.3818,2290.8,2290.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725720401123,0.3818,2290.8,2290.6,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1725720403122,0.3818,2290.8,2290.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725720403326,0.81835,2290.8,2290.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725720403629,0.81835,2290.8,2290.5,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1725720403923,1.95950987,2290.8,2290.5,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1725720404118,3.67270834,2290.8,2290.5,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1725720404316,3.23615834,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725720404617,1.52295987,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725720407830,1.14115987,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725720408126,1.14115987,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720409131,1.14115987,2290.8,2290.6,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1725720409829,1.14115987,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720410122,1.14115987,2290.8,2290.6,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1725720410516,1.14115987,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720411224,1.71319847,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720411225,2.85435834,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720411423,1.71319847,2290.9,2290.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725720411733,1.14177609,2290.9,2290.8,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1725720411924,1.14177609,2290.9,2290.8,5.56365]
["bitfinex-derivatives","ETHF0:USTF0",1725720412130,1.14177609,2290.9,2290.8,5.94995]
["bitfinex-derivatives","ETHF0:USTF0",1725720412626,1.14177609,2290.9,2290.8,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725720414629,1.57830609,2290.9,2290.6,4.35253761]
["bitfinex-derivatives","ETHF0:USTF0",1725720414933,2.14975847,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720415728,0.43656,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720415932,3.82922462,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720416124,1.7134079,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720416528,2.1499679,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720416730,0.43656,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720417727,3.39266462,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720418030,1.71356925,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720418627,1.71357511,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720420340,3.82921462,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720421028,0.43656,2290.7,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725720421223,1.14223611,2290.5,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725720421530,2.14996417,2290.5,2290.2,1.95318761]
["bitfinex-derivatives","ETHF0:USTF0",1725720421736,3.98677677,2290.4,2290.2,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1725720422034,1.1422226,2290.3,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725720422428,2.15000417,2290.3,2290.0,3.21322761]
["bitfinex-derivatives","ETHF0:USTF0",1725720422634,1.1420395,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725720423537,1.1420395,2290.2,2290.0,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1725720423742,1.1420395,2290.3,2290.0,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1725720423928,1.1420395,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725720424240,1.1420395,2290.3,2290.0,3.21321761]
["bitfinex-derivatives","ETHF0:USTF0",1725720426332,1.1420395,2290.3,2290.1,1.69668]
["bitfinex-derivatives","ETHF0:USTF0",1725720426537,2.84455417,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725720426538,1.1420395,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725720426741,1.5277395,2290.6,2290.3,2.40473761]
["bitfinex-derivatives","ETHF0:USTF0",1725720426935,1.5277395,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725720426936,0.3857,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725720427129,0.3857,2290.6,2290.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725720427329,0.3857,2290.6,2290.5,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1725720427835,0.3857,2290.6,2290.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725720428029,0.3857,2290.6,2290.5,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1725720430042,1.5277395,2290.6,2290.5,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1725720430234,0.3857,2290.6,2290.5,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1725720431040,0.3857,2290.6,2290.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725720432738,1.5277395,2290.6,2290.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725720433537,2.09905417,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720433742,1.52748704,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720434142,1.52748704,2290.6,2290.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725720434356,0.3857,2290.6,2290.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725720434841,0.3857,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720435441,1.52748704,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720436939,0.3857,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720437144,1.52748704,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720438246,2.09905417,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720438636,1.52733486,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720439447,2.09905417,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720439851,1.52731726,2290.6,2290.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725720440346,1.52731726,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720440548,1.52720055,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720440853,2.09905417,2290.6,2290.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725720441045,1.52723827,2290.6,2290.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725720441248,2.09905417,2290.6,2290.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725720441947,2.09905417,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720442252,2.09905417,2290.6,2290.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725720442749,2.09905417,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720443646,2.09905417,2290.6,2290.4,1.58134761]
["bitfinex-derivatives","ETHF0:USTF0",1725720443845,1.14154186,2290.5,2290.4,1.58134761]
["bitfinex-derivatives","ETHF0:USTF0",1725720444046,1.14154186,2290.5,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725720444549,1.14154186,2290.5,2290.4,1.58134761]
["bitfinex-derivatives","ETHF0:USTF0",1725720445155,1.14154186,2290.5,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725720445342,1.14154186,2290.5,2290.4,1.58134761]
["bitfinex-derivatives","ETHF0:USTF0",1725720445547,1.14154186,2290.5,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725720446348,1.14154186,2290.5,2290.4,1.58134761]
["bitfinex-derivatives","ETHF0:USTF0",1725720446549,0.06487186,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725720446750,0.06487186,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720446953,2.84945334,2291.2,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720446954,1.71335417,2291.2,2290.7,15.8130422]
["bitfinex-derivatives","ETHF0:USTF0",1725720447147,1.71335417,2291.2,2291.0,4.351689]
["bitfinex-derivatives","ETHF0:USTF0",1725720447344,1.71335417,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725720447749,1.71335417,2291.3,2291.2,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1725720447952,1.71335417,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725720448650,9.18846406,2291.6,2291.4,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1725720448857,9.18846406,2291.6,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720449458,9.18846406,2291.6,2291.4,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1725720450251,7.47510989,2291.6,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720450452,7.47510989,2291.6,2291.4,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1725720451653,7.47510989,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725720451849,1.71335417,2292.0,2291.5,13.384]
["bitfinex-derivatives","ETHF0:USTF0",1725720452055,1.71335417,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725720452373,0.7475,2292.3,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725720452850,0.7475,2292.3,2292.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725720453051,1.71335417,2292.4,2292.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725720453258,4.11,2292.7,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725720453464,3.02,2292.6,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720453654,3.02,2292.6,2292.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725720453655,0.43623,2292.5,2292.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725720453849,0.3642,2292.4,2292.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725720454153,0.3807,2292.3,2292.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725720456367,0.7687,2292.3,2291.8,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1725720456961,0.7687,2292.3,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725720459264,0.7687,2292.3,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725720459868,0.7687,2292.3,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725720462273,0.7687,2292.3,2292.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725720462763,0.7687,2292.3,2292.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1725720462958,0.7687,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725720463164,0.3807,2292.3,2292.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1725720463366,4.01371,2292.6,2292.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1725720463564,4.74871,2292.6,2292.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1725720463767,4.74871,2292.6,2292.1,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1725720463970,4.3125,2292.6,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725720464667,4.3125,2292.6,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725720464866,0.43615,2292.9,2292.1,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1725720465061,0.43615,2292.9,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725720465062,0.365,2292.9,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725720465262,0.43617,2292.8,2292.3,0.65526187]
["bitfinex-derivatives","ETHF0:USTF0",1725720465472,0.43617,2292.8,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725720466179,0.365,2292.9,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725720466180,0.43618,2292.7,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725720466472,0.3874,2292.6,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725720469280,0.3874,2292.6,2292.3,0.65013355]
["bitfinex-derivatives","ETHF0:USTF0",1725720469574,0.3874,2292.6,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725720469773,0.7881,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725720474068,0.7881,2292.5,2292.3,5.12538859]
["bitfinex-derivatives","ETHF0:USTF0",1725720475071,0.3874,2292.6,2292.3,5.12538859]
["bitfinex-derivatives","ETHF0:USTF0",1725720475272,4.40348,2292.8,2292.4,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1725720475470,4.76348,2292.8,2292.4,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1725720475773,4.76348,2292.8,2292.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725720477573,4.3273,2292.8,2292.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1725720477770,4.76347,2292.8,2292.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725720478676,0.43618,2292.7,2292.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725720478975,0.43618,2292.7,2292.4,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1725720482678,0.43618,2292.7,2292.3,4.68913859]
["bitfinex-derivatives","ETHF0:USTF0",1725720482679,0.43624,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720482877,1.26,2292.4,2291.7,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1725720483188,0.43631,2292.1,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725720484281,0.43629,2292.2,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725720485377,0.76,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725720485578,0.76,2292.3,2292.0,4.90412]
["bitfinex-derivatives","ETHF0:USTF0",1725720485880,0.4363,2292.1,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725720486089,0.3947,2292.0,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725720486292,0.3947,2292.0,2291.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1725720486480,0.3795,2291.9,2291.7,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1725720486785,0.7473,2291.9,2291.7,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1725720487084,0.7473,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725720487290,0.7473,2291.9,2291.7,2.06327]
["bitfinex-derivatives","ETHF0:USTF0",1725720487679,0.7473,2291.9,2291.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725720487879,6.3705,2291.9,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720488079,0.43636,2291.8,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720488288,2.44365,2291.9,2291.4,4.90423]
["bitfinex-derivatives","ETHF0:USTF0",1725720488695,1.18365,2291.9,2291.4,4.90423]
["bitfinex-derivatives","ETHF0:USTF0",1725720492300,0.7473,2291.9,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720492493,0.7473,2291.9,2291.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1725720492677,0.7473,2291.9,2291.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1725720493080,2.14966417,2292.1,2291.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1725720493081,2.97335417,2292.2,2291.7,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725720493290,2.97335417,2292.2,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725720493291,2.82945417,2292.2,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725720493894,3.26573417,2292.2,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725720494394,2.82945417,2292.2,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725720494787,6.03725417,2292.2,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725720495884,6.03725417,2292.2,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725720496293,6.03725417,2292.2,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725720496493,6.03725417,2292.2,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725720496798,0.4363,2292.1,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725720497090,2.14965417,2292.1,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725720497882,2.14965417,2292.1,2291.7,2.84096]
["bitfinex-derivatives","ETHF0:USTF0",1725720500590,2.14965417,2292.1,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725720505502,4.3239,2292.2,2291.7,5.6124]
["bitfinex-derivatives","ETHF0:USTF0",1725720505503,7.92731879,2292.2,2291.7,5.6124]
["bitfinex-derivatives","ETHF0:USTF0",1725720505701,6.44173417,2292.2,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725720507490,2.14965417,2292.1,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725720508289,0.43632,2292.0,2291.7,2.84096]
["bitfinex-derivatives","ETHF0:USTF0",1725720508488,1.71335417,2292.0,2291.7,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1725720508696,0.43634,2291.9,2291.7,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1725720508895,0.3802,2291.8,2291.7,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1725720509091,0.7752,2291.8,2291.7,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1725720510100,0.7752,2291.8,2291.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725720511798,0.395,2291.8,2291.7,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1725720511999,1.71335417,2292.0,2291.7,2.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725720512200,0.43632,2292.0,2291.7,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1725720513399,0.43632,2292.0,2291.7,2.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725720514205,0.43632,2292.0,2291.7,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1725720516309,0.43632,2292.0,2291.7,2.44577]
["bitfinex-derivatives","ETHF0:USTF0",1725720518802,2.14967417,2292.0,2291.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725720519014,0.43634,2291.9,2291.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725720519310,0.82674,2291.9,2291.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725720520509,0.82286,2291.8,2291.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1725720520811,0.3603,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725720524509,2.07365417,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725720524914,0.3603,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725720525105,2.07365417,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725720525515,2.07365417,2291.7,2291.5,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1725720528224,2.07365417,2291.7,2291.5,3.592489]
["bitfinex-derivatives","ETHF0:USTF0",1725720528824,1.71029709,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725720529412,1.71029709,2291.7,2291.6,1.580279]
["bitfinex-derivatives","ETHF0:USTF0",1725720529618,1.71029709,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725720530413,1.71029709,2291.7,2291.6,1.580279]
["bitfinex-derivatives","ETHF0:USTF0",1725720530910,1.71029709,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725720531118,1.71029709,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725720531318,1.71029709,2291.8,2291.7,7.20381456]
["bitfinex-derivatives","ETHF0:USTF0",1725720531519,1.71029709,2291.8,2291.7,9.38652309]
["bitfinex-derivatives","ETHF0:USTF0",1725720533324,1.71029709,2291.8,2291.7,8.12652309]
["bitfinex-derivatives","ETHF0:USTF0",1725720533820,1.71029709,2291.8,2291.7,3.7633019]
["bitfinex-derivatives","ETHF0:USTF0",1725720534516,1.71029709,2291.8,2291.7,4.30897148]
["bitfinex-derivatives","ETHF0:USTF0",1725720534722,1.71029709,2291.8,2291.7,3.7633019]
["bitfinex-derivatives","ETHF0:USTF0",1725720535417,2.28426462,2292.0,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725720535615,2.28426462,2292.0,2291.8,1.97531357]
["bitfinex-derivatives","ETHF0:USTF0",1725720536122,2.28426462,2291.9,2291.8,1.53896357]
["bitfinex-derivatives","ETHF0:USTF0",1725720536314,2.28426462,2291.9,2291.8,2.08465541]
["bitfinex-derivatives","ETHF0:USTF0",1725720537014,2.28426462,2292.0,2291.8,2.52101541]
["bitfinex-derivatives","ETHF0:USTF0",1725720537214,2.28426462,2292.0,2291.8,1.97532357]
["bitfinex-derivatives","ETHF0:USTF0",1725720537423,2.28426462,2292.0,2291.9,1.14456357]
["bitfinex-derivatives","ETHF0:USTF0",1725720537718,2.28426462,2292.0,2291.9,1.86866357]
["bitfinex-derivatives","ETHF0:USTF0",1725720538117,2.28426462,2292.0,2291.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1725720538317,2.28426462,2292.0,2291.9,2.30500357]
["bitfinex-derivatives","ETHF0:USTF0",1725720538517,2.28426462,2292.1,2291.9,1.70607497]
["bitfinex-derivatives","ETHF0:USTF0",1725720538718,2.28426462,2292.1,2292.0,1.14453952]
["bitfinex-derivatives","ETHF0:USTF0",1725720540019,2.72056462,2292.1,2292.0,1.14453952]
["bitfinex-derivatives","ETHF0:USTF0",1725720540219,0.4363,2292.1,2291.9,1.50133952]
["bitfinex-derivatives","ETHF0:USTF0",1725720540420,2.66539815,2292.0,2291.9,1.50133952]
["bitfinex-derivatives","ETHF0:USTF0",1725720540620,2.66539815,2292.0,2291.9,2.04700338]
["bitfinex-derivatives","ETHF0:USTF0",1725720541029,2.66539815,2292.0,2291.9,1.50133952]
["bitfinex-derivatives","ETHF0:USTF0",1725720541226,2.66539815,2292.0,2291.9,2.04700229]
["bitfinex-derivatives","ETHF0:USTF0",1725720541524,2.66539815,2292.0,2291.9,2.48334229]
["bitfinex-derivatives","ETHF0:USTF0",1725720541725,0.3843,2292.0,2291.9,2.04700229]
["bitfinex-derivatives","ETHF0:USTF0",1725720542321,2.28109815,2292.1,2291.9,3.52142852]
["bitfinex-derivatives","ETHF0:USTF0",1725720542623,2.28109815,2292.1,2292.0,1.58080118]
["bitfinex-derivatives","ETHF0:USTF0",1725720542824,2.28109815,2292.1,2292.0,1.14448118]
["bitfinex-derivatives","ETHF0:USTF0",1725720543024,3.04039815,2292.2,2292.0,1.14448118]
["bitfinex-derivatives","ETHF0:USTF0",1725720543229,2.28109815,2292.1,2292.0,1.58080118]
["bitfinex-derivatives","ETHF0:USTF0",1725720543426,3.04039815,2292.2,2292.0,1.14448118]
["bitfinex-derivatives","ETHF0:USTF0",1725720543723,2.28109815,2292.1,2292.0,1.58080118]
["bitfinex-derivatives","ETHF0:USTF0",1725720543927,3.04039815,2292.2,2292.0,1.58080118]
["bitfinex-derivatives","ETHF0:USTF0",1725720544724,2.28109815,2292.2,2292.0,1.58080118]
["bitfinex-derivatives","ETHF0:USTF0",1725720545033,2.28109815,2292.2,2292.1,1.53508118]
["bitfinex-derivatives","ETHF0:USTF0",1725720545223,2.28109815,2292.2,2292.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725720545423,2.28067841,2292.2,2292.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725720545821,5.6224,2292.2,2291.9,1.14448118]
["bitfinex-derivatives","ETHF0:USTF0",1725720546028,0.43633,2292.0,2291.7,1.14448118]
["bitfinex-derivatives","ETHF0:USTF0",1725720546327,2.28040564,2291.9,2291.7,1.14448118]
["bitfinex-derivatives","ETHF0:USTF0",1725720546827,0.3573,2291.8,2291.7,1.14448118]
["bitfinex-derivatives","ETHF0:USTF0",1725720547125,0.3573,2291.8,2291.7,3.32723263]
["bitfinex-derivatives","ETHF0:USTF0",1725720547331,0.3573,2291.8,2291.7,2.72843914]
["bitfinex-derivatives","ETHF0:USTF0",1725720547532,2.0676284,2291.8,2291.7,2.72843914]
["bitfinex-derivatives","ETHF0:USTF0",1725720547728,2.06760858,2291.8,2291.7,2.18275118]
["bitfinex-derivatives","ETHF0:USTF0",1725720547921,0.3573,2291.8,2291.7,1.69006758]
["bitfinex-derivatives","ETHF0:USTF0",1725720548326,1.709889,2291.8,2291.7,5.42632161]
["bitfinex-derivatives","ETHF0:USTF0",1725720548522,1.709889,2291.9,2291.7,12.99732161]
["bitfinex-derivatives","ETHF0:USTF0",1725720548726,1.709889,2291.9,2291.8,3.44275952]
["bitfinex-derivatives","ETHF0:USTF0",1725720548926,2.65780564,2292.0,2291.8,3.98843547]
["bitfinex-derivatives","ETHF0:USTF0",1725720549225,2.65780564,2292.0,2291.9,1.14431705]
["bitfinex-derivatives","ETHF0:USTF0",1725720549423,2.65780564,2292.0,2291.8,2.40431705]
["bitfinex-derivatives","ETHF0:USTF0",1725720549626,2.65780564,2292.0,2291.9,1.14431705]
["bitfinex-derivatives","ETHF0:USTF0",1725720549837,0.3774,2292.0,2291.9,1.14431705]
["bitfinex-derivatives","ETHF0:USTF0",1725720550430,3.09412564,2292.0,2291.8,1.14431705]
["bitfinex-derivatives","ETHF0:USTF0",1725720551333,0.43634,2291.9,2291.8,1.14431705]
["bitfinex-derivatives","ETHF0:USTF0",1725720551630,0.43636,2291.8,2291.7,0.54568264]
["bitfinex-derivatives","ETHF0:USTF0",1725720551831,2.71647744,2291.8,2291.7,0.54568264]
["bitfinex-derivatives","ETHF0:USTF0",1725720552028,2.71647744,2291.8,2291.6,2.40431705]
["bitfinex-derivatives","ETHF0:USTF0",1725720552343,1.1413,2291.7,2291.6,2.40431705]
["bitfinex-derivatives","ETHF0:USTF0",1725720552528,1.1413,2291.7,2291.6,1.58070705]
["bitfinex-derivatives","ETHF0:USTF0",1725720552728,1.1413,2291.7,2291.6,2.12642582]
["bitfinex-derivatives","ETHF0:USTF0",1725720552923,1.1413,2291.7,2291.6,2.12643586]
["bitfinex-derivatives","ETHF0:USTF0",1725720553135,1.1413,2291.7,2291.6,2.12643435]
["bitfinex-derivatives","ETHF0:USTF0",1725720553335,2.4013,2291.7,2291.6,1.69004435]
["bitfinex-derivatives","ETHF0:USTF0",1725720553637,2.4013,2291.7,2291.0,1.14449069]
["bitfinex-derivatives","ETHF0:USTF0",1725720553638,0.43649,2291.1,2291.0,1.14449069]
["bitfinex-derivatives","ETHF0:USTF0",1725720553930,2.71563199,2291.1,2290.9,1.14449069]
["bitfinex-derivatives","ETHF0:USTF0",1725720554137,2.07440644,2291.0,2290.9,1.14449069]
["bitfinex-derivatives","ETHF0:USTF0",1725720554324,2.07440644,2291.0,2290.8,5.17372069]
["bitfinex-derivatives","ETHF0:USTF0",1725720554929,2.07440644,2291.0,2290.8,4.73719069]
["bitfinex-derivatives","ETHF0:USTF0",1725720555327,2.09410644,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720555529,0.3848,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720555731,0.3848,2290.9,2290.8,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1725720556134,2.09171914,2290.9,2290.8,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1725720557335,2.09171914,2290.9,2290.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725720557336,4.7496,2290.9,2290.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725720557531,0.43661,2290.5,2290.2,1.96174069]
["bitfinex-derivatives","ETHF0:USTF0",1725720557736,0.43661,2290.5,2290.2,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1725720557737,0.7384,2290.4,2290.2,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1725720557930,0.7384,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725720558533,0.7384,2290.4,2290.2,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725720558534,0.7384,2290.4,2290.2,2.46155]
["bitfinex-derivatives","ETHF0:USTF0",1725720560040,0.7384,2290.4,2290.2,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1725720560337,0.7384,2290.4,2290.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725720561236,0.7384,2290.4,2290.2,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1725720569242,0.7384,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725720569540,0.7384,2290.4,2290.2,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1725720570532,0.7384,2290.4,2290.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725720570732,0.43659,2290.6,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725720570928,0.7325,2290.7,2290.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725720571134,1.16908,2290.7,2290.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725720572340,0.43659,2290.6,2290.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725720574336,4.37688,2290.7,2290.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725720574535,0.43659,2290.6,2290.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725720579545,0.7325,2290.7,2290.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725720579744,0.43659,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725720580641,0.43659,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725720581043,0.43663,2290.4,2290.2,1.56175]
["bitfinex-derivatives","ETHF0:USTF0",1725720581544,0.3854,2290.3,2290.2,1.56175]
["bitfinex-derivatives","ETHF0:USTF0",1725720591448,0.3687,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725720591649,0.3687,2290.7,2290.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725720591955,0.43662,2290.5,2290.2,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1725720592156,0.43662,2290.5,2290.2,1.55965]
["bitfinex-derivatives","ETHF0:USTF0",1725720593961,0.3877,2290.4,2290.2,1.55965]
["bitfinex-derivatives","ETHF0:USTF0",1725720594553,0.3893,2290.3,2290.2,1.55965]
["bitfinex-derivatives","ETHF0:USTF0",1725720594862,0.3893,2290.3,2290.1,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1725720595364,1.52236235,2290.3,2290.1,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1725720596068,1.52236235,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725720596361,1.52597777,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725720596560,1.96261777,2290.3,2290.1,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1725720596753,1.13667777,2290.2,2290.1,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1725720597261,2.09621914,2290.3,2290.1,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1725720597454,5.6264,2290.2,2289.8,1.14449069]
["bitfinex-derivatives","ETHF0:USTF0",1725720597654,2.14363914,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725720597861,0.3733,2289.8,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725720598165,0.3733,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725720598465,2.08021914,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725720598761,2.08021914,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725720599360,0.3733,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725720600159,1.70821641,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725720600362,1.13917478,2289.8,2289.7,8.01176]
["bitfinex-derivatives","ETHF0:USTF0",1725720600663,1.13920838,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725720601062,1.13920838,2289.9,2289.8,4.80394]
["bitfinex-derivatives","ETHF0:USTF0",1725720601264,1.7086533,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725720601463,1.7086533,2290.0,2289.9,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1725720602557,1.7086533,2290.0,2289.9,1.59082]
["bitfinex-derivatives","ETHF0:USTF0",1725720602961,1.7086533,2290.1,2289.9,1.59081]
["bitfinex-derivatives","ETHF0:USTF0",1725720603161,1.7086533,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725720603667,1.7086533,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725720603873,1.7086533,2290.2,2290.1,1.69668]
["bitfinex-derivatives","ETHF0:USTF0",1725720604066,2.27914199,2290.4,2290.1,15.5010798]
["bitfinex-derivatives","ETHF0:USTF0",1725720604067,1.7086533,2290.4,2290.1,15.5010798]
["bitfinex-derivatives","ETHF0:USTF0",1725720604364,1.7086533,2290.4,2290.3,1.69664]
["bitfinex-derivatives","ETHF0:USTF0",1725720604569,1.7086533,2290.4,2290.3,4.90444]
["bitfinex-derivatives","ETHF0:USTF0",1725720604767,1.7086533,2290.4,2290.3,10.40684]
["bitfinex-derivatives","ETHF0:USTF0",1725720604967,2.27914199,2290.6,2290.3,9.9702]
["bitfinex-derivatives","ETHF0:USTF0",1725720605175,1.70928867,2290.5,2290.3,6.74803351]
["bitfinex-derivatives","ETHF0:USTF0",1725720605364,2.27914199,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725720605365,0.08258867,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725720605565,1.13964977,2290.6,2290.5,9.71184589]
["bitfinex-derivatives","ETHF0:USTF0",1725720605765,1.13964977,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720606070,2.27914199,2291.2,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725720606763,2.27914199,2291.2,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725720607164,4.28564199,2291.3,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725720607866,4.72209199,2291.3,2290.8,1.96856447]
["bitfinex-derivatives","ETHF0:USTF0",1725720608074,2.71564199,2291.1,2290.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725720608266,2.27914199,2291.1,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725720609674,2.27914199,2291.1,2290.6,3.42361241]
["bitfinex-derivatives","ETHF0:USTF0",1725720609870,2.27914199,2291.2,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725720610176,2.27914199,2291.2,2291.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725720610372,3.02564199,2291.3,2291.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725720610875,3.02564199,2291.3,2291.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1725720611381,0.7465,2291.3,2291.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1725720611571,0.7465,2291.3,2291.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725720611876,3.46210199,2291.3,2291.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725720612474,3.02564199,2291.3,2291.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725720612678,0.7465,2291.3,2291.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725720613676,3.46209199,2291.3,2291.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725720614281,1.18295,2291.3,2291.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725720617181,0.43648,2291.2,2290.6,3.42361241]
["bitfinex-derivatives","ETHF0:USTF0",1725720617374,1.18296,2291.3,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725720618178,1.18296,2291.3,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725720618380,0.7465,2291.3,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725720618884,1.18295,2291.3,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725720619894,0.7465,2291.3,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720620081,0.3671,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725720620772,0.3671,2291.3,2291.1,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1725720620976,0.3671,2291.3,2291.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725720621176,0.3671,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725720621377,0.365,2291.2,2290.9,4.03172]
["bitfinex-derivatives","ETHF0:USTF0",1725720621586,0.365,2291.2,2290.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1725720621877,0.80147,2291.2,2290.9,4.03172]
["bitfinex-derivatives","ETHF0:USTF0",1725720622184,0.3821,2291.1,2290.9,4.03172]
["bitfinex-derivatives","ETHF0:USTF0",1725720623177,0.3821,2291.1,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725720624081,0.3821,2291.1,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725720624978,0.3821,2291.1,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725720625282,0.3821,2291.1,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725720625672,0.43651,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720626080,0.3934,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725720626691,0.3934,2290.9,2290.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725720627286,0.3934,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725720629180,0.3821,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725720629385,0.7661,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725720629577,0.7661,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725720629788,0.7661,2291.1,2290.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1725720630686,0.7661,2291.1,2290.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725720630986,0.7661,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725720631485,0.384,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725720631796,4.11,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725720633485,0.7339,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725720633688,0.43636,2291.8,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725720635091,0.43636,2291.8,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725720635686,0.43636,2291.8,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725720635880,0.43636,2291.8,2291.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725720636595,0.43638,2291.7,2291.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725720637095,0.43638,2291.7,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725720637890,1.26,2291.8,2291.3,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1725720638191,1.6964,2291.6,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725720638392,0.3738,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725720638589,0.7321,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725720641291,0.7321,2291.5,2291.1,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725720641292,3.2078,2291.7,2291.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720641489,4.00098,2291.7,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725720642097,0.3568,2291.7,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725720642406,0.79318,2291.7,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725720642795,0.79318,2291.7,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725720643500,0.4364,2291.6,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725720643801,0.3679,2291.5,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725720645003,0.3679,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725720645697,0.3568,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725720645903,0.79317,2291.7,2291.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1725720646300,0.3568,2291.7,2291.6,1.57789]
["bitfinex-derivatives","ETHF0:USTF0",1725720648501,0.3568,2291.7,2291.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1725720649799,0.3568,2291.7,2291.6,1.57789]
["bitfinex-derivatives","ETHF0:USTF0",1725720650003,2.66604199,2291.8,2291.6,1.57789]
["bitfinex-derivatives","ETHF0:USTF0",1725720650912,2.66604199,2291.8,2291.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1725720652100,2.66604199,2291.8,2291.6,1.57789]
["bitfinex-derivatives","ETHF0:USTF0",1725720652306,2.27914199,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725720652511,3.41114199,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725720653805,3.41114199,2291.9,2291.6,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725720654007,0.3862,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725720654900,3.02094199,2292.1,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725720655097,0.7418,2292.1,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725720655511,0.7418,2292.1,2292.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725720657600,2.67004199,2292.2,2292.0,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725720657802,2.27914199,2292.4,2292.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725720658099,3.03274199,2292.5,2292.2,1.69628]
["bitfinex-derivatives","ETHF0:USTF0",1725720658305,3.03274199,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725720658509,4.4797,2292.6,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725720658710,0.3697,2292.6,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725720658910,0.3697,2292.6,2292.4,1.69624]
["bitfinex-derivatives","ETHF0:USTF0",1725720660012,0.3697,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725720660202,2.27914199,2293.0,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725720660408,3.47857199,2293.0,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725720661315,3.9711,2293.0,2292.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720661509,1.19943,2293.0,2292.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720661913,0.7633,2293.0,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725720662312,1.19943,2293.0,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725720662816,1.19943,2293.0,2292.5,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1725720663009,1.19943,2293.0,2292.3,0.2870614]
["bitfinex-derivatives","ETHF0:USTF0",1725720663010,0.43626,2292.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720663205,0.43623,2292.5,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720663419,7.3178,2292.9,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725720664619,7.75395,2292.9,2292.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725720664922,7.75395,2292.9,2292.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1725720665315,7.75395,2292.9,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725720666418,3.64395,2292.9,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725720667420,3.64395,2292.9,2292.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1725720667612,3.64395,2292.9,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725720668013,0.43615,2292.9,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725720668923,3.64395,2292.9,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725720669119,0.43617,2292.8,2292.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1725720669320,0.3668,2292.7,2292.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1725720669518,0.3762,2292.6,2292.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1725720669712,0.7595,2292.6,2292.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1725720670416,0.7595,2292.6,2292.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725720670716,0.43625,2292.4,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720670922,0.43623,2292.5,2292.2,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1725720671120,0.43624,2292.4,2292.2,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1725720671824,0.43624,2292.4,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720672223,0.43623,2292.5,2292.2,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1725720672523,0.43624,2292.4,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720673025,0.3839,2292.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720676217,0.3839,2292.3,2292.1,6.66409]
["bitfinex-derivatives","ETHF0:USTF0",1725720677212,1.19572,2292.6,2292.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725720677419,0.3809,2292.5,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725720677717,1.19572,2292.6,2292.3,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1725720677921,1.19572,2292.6,2292.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725720678217,1.7045764,2292.7,2292.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725720678420,4.11,2292.9,2292.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725720678920,4.11,2292.9,2292.5,3.45621]
["bitfinex-derivatives","ETHF0:USTF0",1725720679319,4.11,2292.9,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725720679822,0.7356,2293.0,2292.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725720680014,0.7356,2293.0,2292.7,6.66397]
["bitfinex-derivatives","ETHF0:USTF0",1725720680214,0.3686,2293.0,2292.8,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1725720680416,0.3686,2293.0,2292.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725720682619,0.367,2293.3,2292.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725720682922,0.3656,2293.2,2292.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1725720683124,0.3656,2293.2,2293.0,3.45612]
["bitfinex-derivatives","ETHF0:USTF0",1725720683432,2.1405964,2293.6,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725720683620,1.1217,2293.6,2293.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725720683929,1.1217,2293.6,2293.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720684528,1.55772,2293.6,2293.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720684735,1.1217,2293.6,2293.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720685619,0.7285,2293.6,2293.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720686023,0.7285,2293.6,2293.4,3.45604]
["bitfinex-derivatives","ETHF0:USTF0",1725720686222,0.7285,2293.6,2293.4,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725720686830,5.8145764,2294.0,2293.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725720687133,4.90974,2294.0,2293.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725720687330,0.43596,2293.9,2293.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725720688924,0.43599,2293.8,2293.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725720689130,0.43599,2293.7,2293.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725720689330,0.80722,2293.6,2293.3,3.81997]
["bitfinex-derivatives","ETHF0:USTF0",1725720689529,1.19692,2293.6,2293.3,3.81997]
["bitfinex-derivatives","ETHF0:USTF0",1725720690031,0.7609,2293.6,2293.3,3.81997]
["bitfinex-derivatives","ETHF0:USTF0",1725720690533,1.19692,2293.6,2293.3,3.81997]
["bitfinex-derivatives","ETHF0:USTF0",1725720690935,1.19692,2293.6,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725720690936,0.7609,2293.6,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725720691433,0.7609,2293.6,2293.3,3.81996]
["bitfinex-derivatives","ETHF0:USTF0",1725720691735,0.7609,2293.6,2293.3,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725720691936,1.19692,2293.6,2293.3,3.81997]
["bitfinex-derivatives","ETHF0:USTF0",1725720692127,1.19692,2293.6,2293.3,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725720692736,0.43603,2293.5,2293.3,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725720693125,0.43605,2293.4,2293.3,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725720693328,0.43605,2293.4,2293.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725720694033,0.7609,2293.6,2293.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725720694034,0.43604,2293.5,2293.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725720694835,0.43606,2293.4,2293.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725720695338,0.43606,2293.4,2293.2,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1725720695834,0.43603,2293.5,2293.2,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1725720696235,0.43605,2293.4,2293.2,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1725720696437,1.19692,2293.6,2293.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725720696637,0.43602,2293.6,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725720696835,0.81312,2293.6,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725720697032,0.81312,2293.6,2293.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725720697725,0.8317,2293.7,2293.4,3.82844]
["bitfinex-derivatives","ETHF0:USTF0",1725720698332,0.3957,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1725720698532,1.20099,2293.8,2293.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725720698735,0.43597,2293.9,2293.6,3.83191]
["bitfinex-derivatives","ETHF0:USTF0",1725720698935,0.3957,2294.0,2293.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1725720698936,0.83165,2294.0,2293.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1725720701142,0.83165,2294.0,2293.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725720701340,0.3957,2294.0,2293.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1725720701832,0.82813,2294.1,2293.8,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1725720702035,0.82813,2294.1,2293.8,3.82827]
["bitfinex-derivatives","ETHF0:USTF0",1725720703544,0.82813,2294.1,2293.8,3.82826]
["bitfinex-derivatives","ETHF0:USTF0",1725720705646,0.3922,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1725720706044,0.82812,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1725720706642,0.3922,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1725720706841,0.3922,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725720707040,0.3873,2294.2,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725720707460,0.3873,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725720707845,0.3878,2294.3,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725720708046,0.82368,2294.3,2294.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725720709846,0.82368,2294.3,2294.1,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1725720712854,0.82368,2294.3,2294.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725720715158,0.3878,2294.3,2294.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1725720715350,0.80097,2294.4,2294.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1725720715650,0.43588,2294.3,2294.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725720716150,0.43588,2294.3,2294.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725720716753,0.43592,2294.1,2293.9,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1725720717069,0.43592,2294.1,2293.9,2.47626]
["bitfinex-derivatives","ETHF0:USTF0",1725720717269,0.43592,2294.1,2293.9,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1725720717483,0.3746,2294.0,2293.9,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1725720717967,0.81054,2294.0,2293.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720718172,1.54974,2294.0,2293.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720719370,0.43599,2293.8,2293.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725720719564,0.43599,2293.7,2293.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1725720719763,5.41147,2294.0,2293.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1725720719965,0.43599,2293.8,2293.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1725720720167,0.43599,2293.7,2293.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1725720720569,0.43599,2293.7,2293.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720722167,2.1405364,2293.9,2293.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725720722376,0.83056,2293.9,2293.6,3.45601]
["bitfinex-derivatives","ETHF0:USTF0",1725720722575,0.83056,2293.9,2293.6,3.85181]
["bitfinex-derivatives","ETHF0:USTF0",1725720722975,0.3946,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725720724176,0.43596,2293.9,2293.6,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1725720724364,2.1405364,2293.9,2293.6,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1725720724987,2.8786264,2294.0,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725720725177,1.7045764,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725720726184,1.7045764,2293.9,2293.6,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725720726185,2.1405364,2293.9,2293.6,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1725720726576,2.1405364,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725720726876,2.4426764,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725720727083,2.8786164,2294.0,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725720727276,1.7045764,2293.9,2293.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725720727473,2.8786164,2294.0,2293.8,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1725720727779,1.7045764,2293.9,2293.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725720728381,1.7045764,2293.9,2293.8,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1725720728582,1.7045764,2293.9,2293.8,3.84447]
["bitfinex-derivatives","ETHF0:USTF0",1725720728783,2.0791764,2294.0,2293.8,3.84447]
["bitfinex-derivatives","ETHF0:USTF0",1725720729278,1.7045764,2293.9,2293.8,3.84447]
["bitfinex-derivatives","ETHF0:USTF0",1725720729577,1.7045764,2293.9,2293.8,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725720730379,1.7045764,2293.9,2293.8,3.84447]
["bitfinex-derivatives","ETHF0:USTF0",1725720731476,1.7045764,2293.9,2293.8,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1725720732178,2.71508199,2294.0,2293.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725720732572,0.43596,2293.9,2293.6,3.85181]
["bitfinex-derivatives","ETHF0:USTF0",1725720732778,1.71131911,2293.8,2293.6,3.85181]
["bitfinex-derivatives","ETHF0:USTF0",1725720732977,2.10501911,2293.8,2293.6,3.85181]
["bitfinex-derivatives","ETHF0:USTF0",1725720735388,1.71131911,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725720735989,1.71131911,2293.8,2293.6,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1725720736989,1.71131911,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725720737580,2.27914199,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725720738880,2.27914199,2293.9,2293.6,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1725720739085,1.71047583,2293.7,2293.6,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1725720739591,1.71047583,2293.7,2293.6,8.2118]
["bitfinex-derivatives","ETHF0:USTF0",1725720741190,5.48694199,2293.9,2293.5,4.73842447]
["bitfinex-derivatives","ETHF0:USTF0",1725720741393,4.68114,2293.6,2293.2,4.35132447]
["bitfinex-derivatives","ETHF0:USTF0",1725720741691,2.71793106,2293.3,2293.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725720741887,2.71793106,2293.3,2293.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725720742190,2.71793106,2293.3,2293.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720742191,0.43608,2293.3,2293.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720742387,3.64388,2293.3,2293.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720742892,5.92590708,2293.3,2293.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720743092,3.64388,2293.3,2293.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720743291,3.64388,2293.3,2293.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725720743292,0.43609,2293.2,2293.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720745390,0.43611,2293.1,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725720745592,2.14530555,2293.1,2293.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720746381,1.70919555,2293.1,2293.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720746587,1.70919555,2293.2,2293.0,1.69613]
["bitfinex-derivatives","ETHF0:USTF0",1725720746789,1.70919555,2293.3,2293.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725720747088,1.70919555,2293.3,2293.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720747302,1.70919555,2293.3,2293.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725720748994,2.92485555,2293.4,2293.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725720749193,2.48879555,2293.4,2293.2,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1725720749395,2.92484555,2293.4,2293.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725720749696,2.48879555,2293.4,2293.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725720750287,2.92484555,2293.4,2293.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725720751294,2.48879555,2293.4,2293.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725720751491,2.48879555,2293.4,2293.2,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1725720751696,2.09619555,2293.4,2293.2,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1725720751891,1.70919555,2293.4,2293.2,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1725720752091,5.35303555,2293.5,2293.2,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1725720752491,1.70919555,2293.4,2293.2,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1725720752684,5.35303555,2293.5,2293.2,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1725720752887,5.35303555,2293.5,2293.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720752888,1.70919555,2293.5,2293.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720753390,2.53591555,2293.6,2293.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720753997,1.70919555,2293.5,2293.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720755003,2.09989555,2293.6,2293.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720755188,2.53591555,2293.6,2293.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720755387,2.09989555,2293.6,2293.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720755791,1.70919555,2293.6,2293.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720755996,1.70919555,2293.6,2293.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725720756292,1.70919555,2293.6,2293.5,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1725720756495,1.70919555,2293.8,2293.5,12.20049]
["bitfinex-derivatives","ETHF0:USTF0",1725720756693,0.3607,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725720756893,0.3607,2293.9,2293.8,1.69597]
["bitfinex-derivatives","ETHF0:USTF0",1725720757797,0.3607,2293.9,2293.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720757996,0.3607,2293.9,2293.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725720758386,0.3607,2293.9,2293.8,3.44597]
["bitfinex-derivatives","ETHF0:USTF0",1725720758889,0.3607,2293.9,2293.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725720760403,2.06989555,2293.9,2293.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725720760607,0.3607,2293.9,2293.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725720762200,2.06879858,2293.9,2293.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725720762401,0.3607,2293.9,2293.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725720762597,2.06879858,2293.9,2293.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725720763109,0.3607,2293.9,2293.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725720767598,2.06905046,2293.9,2293.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725720770807,2.50501046,2293.9,2293.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1725720771407,2.50501046,2293.9,2293.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1725720772198,2.50501046,2293.9,2293.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725720772199,2.06905046,2293.9,2293.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725720772507,1.70835046,2293.7,2293.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725720773108,2.06875046,2293.7,2293.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725720773312,2.43345046,2293.7,2293.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725720774705,0.7251,2293.7,2293.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725720774911,0.7251,2293.7,2293.6,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725720775812,0.7251,2293.7,2293.6,3.81511]
["bitfinex-derivatives","ETHF0:USTF0",1725720776007,2.06842691,2293.7,2293.6,3.81511]
["bitfinex-derivatives","ETHF0:USTF0",1725720776512,2.06842691,2293.7,2293.6,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725720778709,1.70802691,2293.7,2293.6,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725720780016,1.70802691,2293.7,2293.6,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1725720782719,1.70802691,2293.7,2293.6,2.06511]
["bitfinex-derivatives","ETHF0:USTF0",1725720782903,1.70802691,2293.7,2293.6,6.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725720782904,1.13825638,2293.7,2293.6,6.42511]
["bitfinex-derivatives","ETHF0:USTF0",1725720783111,1.13825638,2293.7,2293.6,9.63291]
["bitfinex-derivatives","ETHF0:USTF0",1725720784216,1.13825638,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725720784413,1.13825638,2293.8,2293.7,2.07719]
["bitfinex-derivatives","ETHF0:USTF0",1725720784814,1.70802691,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725720785009,2.07502691,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725720785311,2.51096691,2294.0,2293.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720785518,0.80294,2294.0,2293.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720786412,2.50948825,2294.0,2293.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720787118,1.70654825,2294.0,2293.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720789421,1.70654825,2294.0,2293.9,1.69596]
["bitfinex-derivatives","ETHF0:USTF0",1725720789623,1.70654825,2294.0,2293.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720789913,3.07796132,2294.1,2293.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720790110,3.07796132,2294.1,2293.9,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1725720790316,6.28576132,2294.1,2293.9,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1725720790513,0.43594,2294.0,2293.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720790819,2.71488132,2294.0,2293.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720793719,2.71488132,2294.0,2293.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720794422,2.27894132,2293.9,2293.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720795219,2.27894132,2293.9,2293.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725720795425,2.27894132,2293.7,2293.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725720795623,2.27894132,2293.7,2293.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720797224,4.78189,2293.8,2293.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720797624,2.28008541,2293.7,2293.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720802024,2.71607541,2293.7,2293.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720802529,0.43599,2293.7,2293.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720804436,0.43605,2293.4,2293.3,1.14352447]
["bitfinex-derivatives","ETHF0:USTF0",1725720804632,1.09013,2293.4,2293.1,2.40352447]
["bitfinex-derivatives","ETHF0:USTF0",1725720804822,1.09013,2293.4,2293.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720804823,0.43609,2293.2,2293.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720806133,2.71645101,2293.2,2293.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720807538,0.43609,2293.2,2293.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720808234,2.71645101,2293.2,2293.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720808435,0.43609,2293.2,2293.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720811431,1.70789871,2293.2,2293.1,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1725720812132,3.5831,2293.3,2293.1,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1725720812133,5.29099871,2293.3,2293.1,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1725720812338,5.29099871,2293.3,2293.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725720813740,5.72706871,2293.3,2293.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725720814336,1.70789871,2293.4,2293.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1725720814542,1.70789871,2293.4,2293.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1725720814740,1.70789871,2293.4,2293.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1725720815547,2.14394871,2293.4,2293.3,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1725720815841,2.14394871,2293.4,2293.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725720816942,1.70789871,2293.4,2293.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725720817244,0.43608,2293.3,2293.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720817444,3.31175451,2293.3,2293.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720818734,3.31175451,2293.3,2293.1,1.69611]
["bitfinex-derivatives","ETHF0:USTF0",1725720819637,2.87567451,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725720819833,0.3868,2293.3,2293.1,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1725720820041,5.35133451,2293.4,2293.1,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1725720820233,5.35133451,2293.4,2293.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720820549,4.91527451,2293.4,2293.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720821139,4.91527451,2293.4,2293.3,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1725720821937,4.91527451,2293.4,2293.3,2.42627]
["bitfinex-derivatives","ETHF0:USTF0",1725720822341,1.70747451,2293.4,2293.3,6.78707]
["bitfinex-derivatives","ETHF0:USTF0",1725720822646,5.81747451,2293.8,2293.5,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725720822945,1.70747451,2293.8,2293.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720823238,2.14344451,2293.8,2293.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720823744,0.43597,2293.8,2293.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720823935,2.14344451,2293.8,2293.6,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1725720824543,2.14344451,2293.8,2293.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720828049,1.70747451,2293.7,2293.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720828249,2.14344451,2293.8,2293.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725720829151,0.43605,2293.5,2293.3,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1725720829347,2.14330233,2293.5,2293.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1725720829644,2.14329233,2293.5,2293.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1725720829849,0.3636,2293.4,2293.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1725720830856,0.79965,2293.4,2293.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1725720831449,0.43608,2293.3,2293.0,1.14352447]
["bitfinex-derivatives","ETHF0:USTF0",1725720831647,0.43608,2293.3,2293.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720831648,2.14332233,2293.3,2293.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720833258,5.35112233,2293.3,2293.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720835048,3.64387,2293.3,2293.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720835449,5.35112233,2293.3,2293.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720835651,3.64387,2293.3,2293.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720835850,0.3636,2293.4,2293.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720836049,1.70725233,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725720836252,1.70725233,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725720836453,1.70725233,2293.6,2293.5,1.69603]
["bitfinex-derivatives","ETHF0:USTF0",1725720836754,1.70725233,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725720836947,1.70725233,2293.7,2293.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720837148,1.70725233,2293.7,2293.6,1.69601]
["bitfinex-derivatives","ETHF0:USTF0",1725720837452,1.70725233,2293.7,2293.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720840553,0.43598,2293.8,2293.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720840554,2.14323233,2293.8,2293.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720843754,1.70725233,2293.8,2293.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720843954,1.70725233,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725720844149,1.70725233,2293.9,2293.6,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1725720844361,1.70725233,2294.1,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725720844555,1.70725233,2294.1,2294.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1725720844858,1.70725233,2294.1,2294.0,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1725720845061,3.47686101,2294.2,2294.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1725720845062,3.04096101,2294.2,2294.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1725720845254,1.70490757,2294.1,2294.0,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1725720847961,4.91270757,2294.1,2294.0,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1725720848360,1.70490757,2294.2,2294.0,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1725720848663,1.70490757,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725720848966,1.70490757,2294.4,2294.2,1.69588]
["bitfinex-derivatives","ETHF0:USTF0",1725720849161,1.70490757,2294.4,2294.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720849368,2.52064757,2294.5,2294.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720850163,2.52064757,2294.5,2294.3,1.69588]
["bitfinex-derivatives","ETHF0:USTF0",1725720850164,1.70490757,2294.4,2294.3,1.69588]
["bitfinex-derivatives","ETHF0:USTF0",1725720850361,0.3799,2294.5,2294.3,1.69588]
["bitfinex-derivatives","ETHF0:USTF0",1725720850362,2.08480757,2294.5,2294.3,1.69588]
["bitfinex-derivatives","ETHF0:USTF0",1725720850557,2.08480757,2294.5,2294.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720850757,2.08480757,2294.5,2294.3,1.69587]
["bitfinex-derivatives","ETHF0:USTF0",1725720852266,0.3799,2294.5,2294.3,1.69587]
["bitfinex-derivatives","ETHF0:USTF0",1725720852971,2.08480757,2294.5,2294.3,1.69587]
["bitfinex-derivatives","ETHF0:USTF0",1725720853369,0.3799,2294.5,2294.3,1.69587]
["bitfinex-derivatives","ETHF0:USTF0",1725720854076,0.3799,2294.5,2294.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725720855476,5.81490757,2295.0,2294.4,13.9531]
["bitfinex-derivatives","ETHF0:USTF0",1725720855670,0.3789,2294.9,2294.6,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1725720855975,0.3789,2294.9,2294.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720857067,5.34842757,2295.2,2294.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720857271,5.34842757,2295.2,2294.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725720857272,0.3789,2295.1,2295.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720858073,0.3789,2295.1,2294.8,3.44578]
["bitfinex-derivatives","ETHF0:USTF0",1725720858273,0.3579,2295.2,2294.8,3.44578]
["bitfinex-derivatives","ETHF0:USTF0",1725720858474,0.79361,2295.2,2294.8,3.44578]
["bitfinex-derivatives","ETHF0:USTF0",1725720858674,0.3579,2295.2,2294.8,3.44578]
["bitfinex-derivatives","ETHF0:USTF0",1725720859474,0.79361,2295.2,2294.8,3.44578]
["bitfinex-derivatives","ETHF0:USTF0",1725720862379,0.79361,2295.2,2294.8,3.83768]
["bitfinex-derivatives","ETHF0:USTF0",1725720862780,0.43573,2295.1,2294.8,3.83768]
["bitfinex-derivatives","ETHF0:USTF0",1725720863385,0.79362,2295.2,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725720864083,0.79362,2295.2,2294.9,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1725720864287,4.00142,2295.2,2294.9,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1725720864682,3.5657,2295.2,2295.0,3.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725720864986,0.3579,2295.2,2295.0,3.44574]
["bitfinex-derivatives","ETHF0:USTF0",1725720865286,0.3579,2295.2,2295.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725720865688,0.7552,2295.3,2295.1,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1725720866789,1.19089,2295.3,2295.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725720866983,3.2078,2295.2,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725720867185,0.43586,2294.4,2294.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725720867381,0.43585,2294.5,2294.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725720867683,4.41155,2294.5,2294.2,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725720867881,3.9757,2294.5,2294.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725720868088,0.43587,2294.4,2294.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725720868580,0.3812,2294.5,2294.3,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725720868780,1.19199,2294.8,2294.4,3.80735]
["bitfinex-derivatives","ETHF0:USTF0",1725720869384,0.7562,2294.8,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1725720870785,3.964,2294.8,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1725720871580,3.964,2294.8,2294.4,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725720871994,3.964,2294.8,2294.5,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1725720872886,4.39979,2294.8,2294.4,3.80735]
["bitfinex-derivatives","ETHF0:USTF0",1725720873188,0.43582,2294.7,2294.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725720876689,3.2078,2294.6,2294.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725720876886,3.2078,2294.6,2294.4,3.44586]
["bitfinex-derivatives","ETHF0:USTF0",1725720877090,3.2078,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725720878989,3.2078,2294.6,2294.5,4.79424]
["bitfinex-derivatives","ETHF0:USTF0",1725720880098,3.2078,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725720880294,3.2078,2294.6,2294.5,4.79424]
["bitfinex-derivatives","ETHF0:USTF0",1725720881099,3.2078,2294.6,2294.4,1.0202365]
["bitfinex-derivatives","ETHF0:USTF0",1725720881398,3.2078,2294.6,2294.3,4.19367]
["bitfinex-derivatives","ETHF0:USTF0",1725720882289,3.64362,2294.6,2294.3,4.19368]
["bitfinex-derivatives","ETHF0:USTF0",1725720882490,0.379,2294.5,2294.3,4.19368]
["bitfinex-derivatives","ETHF0:USTF0",1725720882894,0.3953,2294.4,2294.3,4.19368]
["bitfinex-derivatives","ETHF0:USTF0",1725720884994,0.3953,2294.4,2294.3,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1725720885203,0.3953,2294.4,2294.3,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1725720885791,0.3953,2294.4,2294.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725720888094,0.3953,2294.4,2294.3,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1725720888689,5.34853757,2294.6,2294.3,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1725720888902,5.73703757,2294.6,2294.3,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1725720889504,5.30120757,2294.6,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725720889700,2.09370757,2294.7,2294.5,4.20104]
["bitfinex-derivatives","ETHF0:USTF0",1725720890003,2.46680757,2294.7,2294.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725720890403,1.70490757,2294.9,2294.6,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1725720890590,0.3731,2294.9,2294.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725720890791,0.3731,2294.9,2294.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725720891801,1.70490757,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725720892304,1.70490757,2295.0,2294.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725720893298,4.91270757,2295.0,2294.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725720894901,4.91270757,2295.0,2294.9,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1725720895594,2.67376101,2295.1,2294.9,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1725720895793,3.2078,2295.0,2294.9,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1725720895995,3.2078,2295.0,2294.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725720896396,3.2078,2295.0,2294.9,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1725720897008,3.2078,2295.0,2294.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725720897306,2.28036101,2295.0,2294.9,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1725720897502,2.67376101,2295.1,2294.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1725720898199,2.67376101,2295.1,2294.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725720898395,0.3612,2295.0,2294.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725720898606,6.28511101,2295.0,2294.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1725720898905,1.71097706,2294.8,2294.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725720899310,1.71097706,2294.8,2294.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725720900505,5.48910275,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725720900695,5.87570275,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725720901200,1.71137918,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725720902001,1.71137918,2294.9,2294.7,3.80379]
["bitfinex-derivatives","ETHF0:USTF0",1725720902207,1.71137918,2294.8,2294.7,3.80379]
["bitfinex-derivatives","ETHF0:USTF0",1725720902709,1.71137918,2294.9,2294.7,8.16139]
["bitfinex-derivatives","ETHF0:USTF0",1725720903006,1.71137918,2294.9,2294.7,3.80379]
["bitfinex-derivatives","ETHF0:USTF0",1725720904504,1.71137918,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725720907911,1.71137918,2294.9,2294.8,1.69578]
["bitfinex-derivatives","ETHF0:USTF0",1725720909121,2.09797918,2295.0,2294.8,1.69578]
["bitfinex-derivatives","ETHF0:USTF0",1725720909919,1.71137918,2294.9,2294.8,1.69578]
["bitfinex-derivatives","ETHF0:USTF0",1725720912617,1.71137918,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725720912815,1.71137918,2294.9,2294.8,1.69578]
["bitfinex-derivatives","ETHF0:USTF0",1725720913515,3.5944,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725720913516,2.09797918,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725720913813,2.09797918,2295.0,2294.9,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1725720914216,2.09797918,2295.0,2294.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725720914421,2.09797918,2295.0,2294.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1725720914422,1.71137918,2294.8,2294.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1725720914719,1.71137918,2294.8,2294.6,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1725720914918,0.3761,2294.7,2294.6,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1725720915113,2.08747918,2294.7,2294.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720915313,2.84307918,2294.7,2294.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720917312,2.84307918,2294.7,2294.4,1.89332447]
["bitfinex-derivatives","ETHF0:USTF0",1725720917516,1.71137918,2294.6,2294.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720917712,4.91917918,2294.5,2294.2,1.14352447]
["bitfinex-derivatives","ETHF0:USTF0",1725720917917,0.43592,2294.1,2294.0,1.14352447]
["bitfinex-derivatives","ETHF0:USTF0",1725720918119,1.71102831,2294.1,2293.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720918410,0.3718,2294.0,2293.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720919225,2.08282831,2294.0,2293.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720919426,0.3718,2294.0,2293.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720920118,1.71102831,2294.2,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725720920313,0.3827,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725720920523,0.3827,2294.1,2293.9,3.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725720921122,0.3827,2294.1,2293.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725720921321,0.3827,2294.1,2293.9,3.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725720922425,0.3827,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725720922728,0.3827,2294.1,2293.9,3.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725720924024,0.3827,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725720924328,0.3827,2294.1,2293.9,3.44595]
["bitfinex-derivatives","ETHF0:USTF0",1725720926519,0.3827,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725720926726,0.3731,2294.3,2294.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725720926918,3.583,2294.5,2294.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725720927224,4.01885,2294.5,2294.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725720928215,0.43586,2294.4,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725720928420,5.29402831,2294.5,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725720928421,5.72987831,2294.5,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725720929520,0.43586,2294.4,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725720931337,0.43586,2294.4,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725720931534,5.29402831,2294.5,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725720931535,5.72987831,2294.5,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725720932926,5.72987831,2294.5,2294.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725720933826,5.29402831,2294.5,2294.3,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1725720934032,5.72987831,2294.5,2294.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725720934531,4.01885,2294.5,2294.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725720936731,0.81105,2294.5,2294.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725720936924,4.01885,2294.5,2294.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725720937528,0.81105,2294.5,2294.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725720937723,0.43586,2294.4,2294.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725720937928,1.08971,2294.3,2293.6,4.35132447]
["bitfinex-derivatives","ETHF0:USTF0",1725720938135,3.2078,2294.0,2293.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725720938425,0.3881,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725720939923,0.3881,2293.9,2293.8,1.69597]
["bitfinex-derivatives","ETHF0:USTF0",1725720941135,1.20241,2294.2,2293.8,1.69597]
["bitfinex-derivatives","ETHF0:USTF0",1725720941431,0.3779,2294.1,2293.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725720941636,0.3779,2294.1,2294.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720941832,0.3779,2294.1,2294.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1725720942429,0.7665,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725720942732,0.7665,2294.2,2294.0,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1725720943130,2.52479831,2294.4,2294.0,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1725720943439,3.2078,2294.3,2294.0,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1725720943736,3.64368,2294.3,2294.0,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1725720945639,0.43588,2294.3,2294.0,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1725720946038,3.64368,2294.3,2294.0,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1725720946535,0.4359,2294.2,2294.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725720946726,3.6437,2294.2,2293.9,1.69596]
["bitfinex-derivatives","ETHF0:USTF0",1725720946931,0.3743,2294.1,2293.9,1.69596]
["bitfinex-derivatives","ETHF0:USTF0",1725720947132,1.21754,2294.0,2293.7,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1725720947333,0.7816,2294.0,2293.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720947740,1.21754,2294.0,2293.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720948846,1.21754,2294.0,2293.8,1.69597]
["bitfinex-derivatives","ETHF0:USTF0",1725720949034,1.21754,2294.0,2293.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720949341,0.43596,2293.9,2293.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720949737,3.64376,2293.9,2293.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725720950842,3.64376,2293.9,2293.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725720951030,3.64376,2293.9,2293.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1725720951835,3.2078,2293.9,2293.7,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1725720952041,3.64377,2293.9,2293.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1725720952433,3.2078,2293.9,2293.7,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1725720952632,3.64376,2293.9,2293.7,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1725720954544,3.2078,2293.9,2293.7,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1725720956139,1.21755,2294.0,2293.7,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1725720956140,4.42535,2294.0,2293.7,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1725720956438,6.13637831,2294.0,2293.7,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1725720958337,0.43596,2293.9,2293.7,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1725720960145,3.2078,2294.0,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725720960338,4.91882831,2294.0,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725720960836,5.35476831,2294.0,2293.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725720961033,5.35476831,2294.0,2293.7,2.43818]
["bitfinex-derivatives","ETHF0:USTF0",1725720961442,1.71102831,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725720961639,5.35476831,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725720962045,2.14696831,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725720962342,1.71102831,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725720962543,1.71102831,2293.9,2293.7,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1725720962544,1.71102831,2293.9,2293.7,2.43818]
["bitfinex-derivatives","ETHF0:USTF0",1725720962841,1.71102831,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725720963545,1.71102831,2293.9,2293.7,2.43818]
["bitfinex-derivatives","ETHF0:USTF0",1725720964539,2.14698831,2293.9,2293.7,2.43818]
["bitfinex-derivatives","ETHF0:USTF0",1725720964733,0.3668,2293.8,2293.7,2.43818]
["bitfinex-derivatives","ETHF0:USTF0",1725720965142,0.3668,2293.8,2293.7,1.69598]
["bitfinex-derivatives","ETHF0:USTF0",1725720965341,0.3668,2293.8,2293.7,2.06118]
["bitfinex-derivatives","ETHF0:USTF0",1725720969534,1.71102831,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725720970350,1.71102831,2293.9,2293.8,4.79517]
["bitfinex-derivatives","ETHF0:USTF0",1725720970536,1.71102831,2294.1,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725720970739,1.71102831,2294.1,2294.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725720970940,2.14692831,2294.2,2294.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725720972250,1.71102831,2294.2,2294.0,1.56633]
["bitfinex-derivatives","ETHF0:USTF0",1725720973145,1.71102831,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725720977350,3.05140275,2294.4,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725720977547,3.05140275,2294.4,2294.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725720983254,3.9779,2294.4,2294.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725720985053,6.82682748,2294.4,2294.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725720985254,3.61902748,2294.4,2294.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725720985459,6.82682748,2294.4,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725720985661,2.67599421,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725720990359,0.3953,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725720990869,2.10546053,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725720991460,1.71016053,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725720991959,1.71016053,2294.3,2294.2,6.0543]
["bitfinex-derivatives","ETHF0:USTF0",1725720992160,1.71002172,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725720992558,1.71002172,2294.4,2294.3,4.79428]
["bitfinex-derivatives","ETHF0:USTF0",1725720993264,2.08432172,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725720994063,2.08432172,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725720994264,2.08432172,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725720996472,2.65499421,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725720996766,1.71064084,2294.4,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725720998893,13.32904084,2294.4,2294.0,1.14352447]
["bitfinex-derivatives","ETHF0:USTF0",1725720999177,13.32904084,2294.4,2293.4,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1725720999178,0.43597,2293.8,2293.4,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1725720999366,1.70945407,2293.6,2293.4,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1725721001169,3.28755407,2293.7,2293.4,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1725721001573,1.70945407,2293.6,2293.4,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1725721001969,3.28755407,2293.7,2293.4,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1725721002476,3.28755407,2293.7,2293.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1725721004370,0.43601,2293.6,2293.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725721004571,3.28755407,2293.7,2293.4,1.69605]
["bitfinex-derivatives","ETHF0:USTF0",1725721005175,3.28755407,2293.7,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725721005376,0.43601,2293.6,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725721005872,2.85155407,2293.7,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725721005873,3.28756407,2293.7,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725721006181,2.85155407,2293.7,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725721006575,3.28754407,2293.7,2293.5,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1725721007276,2.85155407,2293.7,2293.5,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1725721007481,1.70945407,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725721007679,2.14539407,2294.0,2293.7,1.69599]
["bitfinex-derivatives","ETHF0:USTF0",1725721007874,2.14539407,2294.0,2293.7,2.06679]
["bitfinex-derivatives","ETHF0:USTF0",1725721008476,1.70945407,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725721008675,1.70945407,2294.0,2293.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725721009285,6.06505407,2294.1,2293.9,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1725721010681,0.43596,2293.9,2293.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725721010881,0.43596,2293.9,2293.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1725721011280,2.14541407,2293.9,2293.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1725721013290,0.43596,2293.9,2293.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1725721016380,2.14540407,2294.0,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725721016581,0.43596,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725721019896,0.3927,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725721023292,1.70945407,2294.0,2293.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725721023595,0.3853,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725721024097,0.3853,2294.1,2294.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1725721024294,1.70945407,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725721024594,6.25531407,2294.4,2294.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725721025691,5.81945407,2294.4,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725721025897,1.70945407,2294.4,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725721026086,1.70945407,2294.4,2294.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725721026290,1.70945407,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725721027099,4.91725407,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725721027594,4.91725407,2294.4,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725721028992,4.91725407,2294.4,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725721029199,4.91725407,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725721032591,4.91725407,2294.4,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725721032787,4.91725407,2294.4,2293.8,4.5801489]
["bitfinex-derivatives","ETHF0:USTF0",1725721032788,4.91725407,2294.4,2293.7,1.14352447]
["bitfinex-derivatives","ETHF0:USTF0",1725721032994,3.2078,2294.1,2293.7,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1725721033192,3.2078,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725721033392,0.43589,2294.3,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725721033393,2.14534407,2294.3,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725721033798,2.14534407,2294.3,2294.0,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1725721033994,2.14534407,2294.3,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725721034201,2.14534407,2294.3,2294.0,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1725721035800,1.70945407,2294.4,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725721036006,2.14532407,2294.4,2294.1,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1725721036202,4.91725407,2294.4,2294.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725721036415,4.91725407,2294.4,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725721036898,4.91725407,2294.4,2294.0,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1725721037101,0.43589,2294.3,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725721037701,0.43588,2294.3,2294.0,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1725721038004,4.91725407,2294.4,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725721038202,0.43591,2294.2,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725721039800,1.70945407,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725721040604,1.70945407,2294.3,2294.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1725721041002,1.70945407,2294.3,2294.1,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725721041307,2.14533407,2294.3,2294.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725721041509,2.14533407,2294.3,2294.0,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1725721041708,2.14533407,2294.3,2293.5,9.97075402]
["bitfinex-derivatives","ETHF0:USTF0",1725721041709,0.43596,2293.9,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725721041911,0.43596,2293.9,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1725721042100,0.43596,2293.9,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725721042101,2.14541407,2293.9,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725721042404,2.14541407,2293.9,2293.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725721042405,4.91725407,2293.8,2293.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725721042613,5.35323407,2293.8,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725721042911,1.70945407,2293.7,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725721044215,0.3883,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725721044710,0.3883,2293.6,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725721045101,1.70945407,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725721045304,2.07515407,2293.8,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725721045709,2.07515407,2293.8,2293.6,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1725721045905,2.07515407,2293.8,2293.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725721046113,2.07515407,2293.8,2293.5,1.69602]
["bitfinex-derivatives","ETHF0:USTF0",1725721046415,2.07515407,2293.8,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725721047320,2.07515407,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725721047905,1.70945407,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725721048112,2.10575407,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725721048419,0.3963,2294.1,2293.9,1.69594]
["bitfinex-derivatives","ETHF0:USTF0",1725721049320,0.3963,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725721050312,1.70945407,2294.2,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725721050511,1.70945407,2294.2,2294.1,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1725721050816,2.10575407,2294.3,2294.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725721051220,1.70945407,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725721051431,2.6453721,2294.5,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725721052124,12.58677832,2294.7,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725721052125,1.70851611,2294.7,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725721052423,1.70851611,2294.9,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725721052610,3.0222721,2295.1,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725721052611,1.70851611,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725721053222,1.70851611,2295.0,2294.7,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1725721053719,1.70851611,2295.0,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725721055019,1.70851611,2295.0,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725721055227,2.45151611,2295.1,2294.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725721055722,0.743,2295.1,2294.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725721056219,5.85909012,2295.5,2294.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725721056220,5.81851611,2295.6,2295.0,10.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725721056431,1.70851611,2295.7,2295.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725721056615,2.07561611,2295.8,2295.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1725721057328,0.3671,2295.8,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725721057619,0.3671,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725721057824,2.07021611,2295.9,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725721057825,0.3617,2295.9,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725721059325,0.3617,2295.9,2295.6,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1725721059723,3.2078,2295.8,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725721060229,0.3911,2295.7,2294.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725721060522,0.3911,2295.7,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725721060523,0.43565,2295.6,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725721061020,0.3803,2295.5,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725721061924,0.81595,2295.5,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725721062112,0.3803,2295.5,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725721062311,0.3803,2295.5,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725721062925,0.3911,2295.7,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725721065116,0.82672,2295.7,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725721065320,0.43566,2295.5,2295.1,3.44571]
["bitfinex-derivatives","ETHF0:USTF0",1725721065520,0.82673,2295.7,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725721066027,0.43564,2295.6,2295.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721066223,0.82671,2295.7,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725721066727,0.3911,2295.7,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725721067227,0.82672,2295.7,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725721067627,0.82672,2295.7,2295.4,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1725721067831,3.2078,2295.8,2295.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721068024,3.2078,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725721069529,3.64336,2296.0,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725721070525,3.2078,2296.0,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725721070728,3.2078,2296.0,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725721070931,3.2078,2296.0,2295.4,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1725721070932,0.4356,2295.8,2295.4,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1725721071130,0.3656,2295.7,2295.4,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1725721071524,0.80122,2295.7,2295.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725721071725,0.3613,2295.6,2295.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725721071924,3.64347,2295.5,2295.1,3.44572]
["bitfinex-derivatives","ETHF0:USTF0",1725721072132,3.64347,2295.5,2295.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725721072524,3.64347,2295.5,2295.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1725721072825,3.2078,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725721073034,0.3613,2295.6,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725721073631,0.3613,2295.6,2295.3,3.44568]
["bitfinex-derivatives","ETHF0:USTF0",1725721073832,0.3613,2295.6,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725721074032,0.3613,2295.6,2295.3,3.44568]
["bitfinex-derivatives","ETHF0:USTF0",1725721074533,0.3613,2295.6,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725721075336,0.3613,2295.6,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725721079936,0.3613,2295.6,2295.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1725721081239,0.3613,2295.6,2295.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725721081836,0.79694,2295.6,2295.3,3.44568]
["bitfinex-derivatives","ETHF0:USTF0",1725721082033,0.3613,2295.6,2295.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721082334,0.43566,2295.5,2295.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721082546,0.43568,2295.4,2295.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721082839,0.378,2295.3,2294.9,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1725721083033,0.3613,2295.6,2295.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721083235,0.3613,2295.6,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725721083536,0.79693,2295.6,2295.3,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1725721084030,0.79693,2295.6,2295.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725721084237,0.3613,2295.6,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721084432,0.43568,2295.4,2295.1,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1725721084830,0.3912,2295.3,2295.1,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1725721089234,0.3912,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725721089744,0.3912,2295.3,2295.1,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1725721090136,0.3912,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725721090641,0.82689,2295.3,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721090845,0.3762,2295.2,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721091741,0.3762,2295.2,2295.1,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1725721092039,0.3762,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725721092242,0.3762,2295.2,2295.1,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1725721094836,0.3762,2295.2,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725721096249,0.3762,2295.2,2295.0,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1725721096439,0.3762,2295.2,2295.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725721096440,0.81192,2295.2,2295.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725721096638,2.52043611,2295.2,2295.0,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1725721096847,0.81192,2295.2,2295.0,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1725721097049,0.3762,2295.2,2294.8,11.38946871]
["bitfinex-derivatives","ETHF0:USTF0",1725721097239,3.01,2294.9,2294.3,1.14352447]
["bitfinex-derivatives","ETHF0:USTF0",1725721097440,2.14408573,2294.6,2294.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725721097646,2.14408573,2294.6,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725721098143,0.43588,2294.3,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725721098347,0.7469,2294.2,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725721098646,1.1227,2294.2,2294.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1725721099237,1.55861,2294.2,2293.8,4.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725721099549,0.43592,2294.1,2293.8,4.40346]
["bitfinex-derivatives","ETHF0:USTF0",1725721099935,3.2078,2294.0,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725721100140,0.43596,2293.9,2293.5,3.44602]
["bitfinex-derivatives","ETHF0:USTF0",1725721100844,0.43596,2293.9,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725721101043,3.2078,2294.0,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725721101044,3.64375,2294.0,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725721101246,0.43595,2294.0,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725721101440,1.5586,2294.2,2293.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721101637,1.5586,2294.2,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725721104855,0.43592,2294.1,2293.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725721107047,0.43592,2294.1,2293.7,3.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725721107655,0.43592,2294.1,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725721108148,3.2078,2294.0,2293.7,3.44598]
["bitfinex-derivatives","ETHF0:USTF0",1725721108546,3.2078,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725721111842,1.5586,2294.2,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725721112038,1.5586,2294.2,2294.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725721113146,3.2078,2294.5,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725721113356,1.58007,2294.4,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725721114255,0.43588,2294.3,2294.0,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1725721114451,0.4359,2294.2,2294.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725721114651,3.6437,2294.2,2294.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725721115352,3.6437,2294.2,2294.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725721116757,0.43592,2294.1,2294.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725721118358,3.64371,2294.2,2294.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725721119056,0.43592,2294.1,2294.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725721120053,3.64371,2294.2,2294.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725721125559,3.2078,2294.2,2294.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725721126154,3.64371,2294.2,2294.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725721127271,3.2078,2294.2,2294.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725721128059,3.64371,2294.2,2294.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725721128265,0.43591,2294.2,2294.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725721128470,3.64371,2294.2,2294.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725721129066,0.43591,2294.2,2294.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725721129375,3.64371,2294.2,2294.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725721129965,3.64371,2294.2,2294.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1725721130169,1.1442,2294.4,2294.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1725721130367,1.1442,2294.4,2294.1,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1725721130564,0.43589,2294.3,2294.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725721131973,0.4359,2294.2,2294.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725721132865,0.43592,2294.1,2293.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725721133265,0.3681,2294.0,2293.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725721133774,0.80404,2294.0,2293.8,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1725721133990,1.55204,2294.0,2293.8,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1725721134693,1.55204,2294.0,2293.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1725721136390,1.55204,2294.0,2293.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725721136585,1.55204,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725721137989,0.43594,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725721138190,1.70824573,2294.7,2294.1,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1725721138394,3.5679,2294.8,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725721138395,0.7959,2294.8,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725721138898,0.7959,2294.8,2294.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725721139095,2.51192573,2294.9,2294.6,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1725721139395,2.14402573,2294.9,2294.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725721139693,1.70824573,2294.9,2294.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725721140093,0.3751,2294.8,2294.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725721140493,2.08334573,2294.8,2294.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725721141085,2.08334573,2294.8,2294.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725721141288,2.08334573,2294.8,2294.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1725721141484,1.70824573,2294.7,2294.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1725721142496,1.70824573,2294.7,2294.4,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1725721142894,1.70824573,2294.6,2294.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725721143098,2.14405573,2294.7,2294.4,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1725721143293,5.8621721,2294.8,2294.4,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1725721143294,1.70824573,2294.6,2294.4,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1725721143489,1.70824573,2294.6,2294.4,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1725721143895,1.70824573,2294.6,2294.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725721144101,1.70824573,2294.6,2294.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725721145486,2.14405573,2294.7,2294.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725721145695,1.70824573,2294.6,2294.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725721145897,2.08964573,2294.6,2294.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725721146098,2.08964573,2294.6,2294.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725721146598,0.3814,2294.6,2294.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725721146899,2.52547573,2294.6,2294.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725721149302,1.70824573,2294.5,2294.3,1.04809752]
["bitfinex-derivatives","ETHF0:USTF0",1725721149500,2.07404573,2294.5,2294.3,1.04809752]
["bitfinex-derivatives","ETHF0:USTF0",1725721149801,0.3738,2294.4,2294.3,0.65829752]
["bitfinex-derivatives","ETHF0:USTF0",1725721151093,2.08204573,2294.4,2294.3,0.65829752]
["bitfinex-derivatives","ETHF0:USTF0",1725721151301,2.08204573,2294.4,2294.3,0.22241752]
["bitfinex-derivatives","ETHF0:USTF0",1725721152006,2.08204573,2294.4,2294.3,0.65829752]
["bitfinex-derivatives","ETHF0:USTF0",1725721152304,2.08204573,2294.4,2294.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1725721152497,2.08204573,2294.4,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725721152702,1.70824573,2294.5,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725721152895,0.3773,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725721153099,1.70987923,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725721153311,2.09127923,2294.6,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725721156300,2.09127923,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1725721156500,2.09127923,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725721156711,2.09127923,2294.6,2294.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725721157005,2.09127923,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1725721157210,1.70987923,2294.5,2294.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725721157402,1.70987923,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725721157908,1.70987923,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725721158101,2.09127923,2294.6,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725721158300,2.09127923,2294.6,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725721158800,2.09127923,2294.6,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725721159808,2.09127923,2294.6,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725721163310,5.29907923,2294.6,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725721164009,5.29907923,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725721164711,3.5892,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725721166112,5.8684721,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725721166505,2.6606721,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725721166809,5.8684721,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725721168204,0.3814,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725721168400,3.5892,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725721168603,2.09238295,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725721169003,0.3814,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725721169203,2.09257016,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725721169399,0.3814,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725721171003,0.43585,2294.5,2294.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1725721171217,1.71161368,2294.5,2294.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1725721172116,1.71161368,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725721174109,1.71161368,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725721174708,1.0896721,2294.7,2294.5,15.09165]
["bitfinex-derivatives","ETHF0:USTF0",1725721174911,1.71194253,2295.2,2295.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1725721175226,2.45954253,2295.4,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725721175417,1.71194253,2295.5,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725721175920,1.71194253,2295.6,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725721176214,1.71194253,2295.6,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725721176414,1.71194253,2295.6,2295.1,5.60820715]
["bitfinex-derivatives","ETHF0:USTF0",1725721176614,1.71194253,2295.6,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725721176818,2.14757253,2295.6,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725721177009,1.71194253,2295.5,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725721179623,4.91974253,2295.6,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725721179824,5.35538253,2295.6,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725721180008,4.91974253,2295.6,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725721181022,1.71194253,2295.6,2295.5,1.69565]
["bitfinex-derivatives","ETHF0:USTF0",1725721181216,0.7354,2296.0,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725721184127,0.7354,2296.0,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725721184319,0.7354,2296.0,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725721184510,0.7354,2296.0,2295.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725721184511,0.7354,2296.0,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725721184713,3.9432,2296.0,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725721184918,3.9432,2296.0,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725721185918,3.9432,2296.0,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725721186226,0.7354,2296.0,2295.5,0.22085683]
["bitfinex-derivatives","ETHF0:USTF0",1725721186519,0.7354,2296.0,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725721191431,0.7354,2296.0,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725721194124,0.7354,2296.0,2295.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725721196032,0.7354,2296.0,2295.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725721196230,0.7354,2296.0,2295.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1725721197029,0.7354,2296.0,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725721199035,0.7354,2296.0,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725721200029,0.7354,2296.0,2295.8,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725721200432,0.7354,2296.0,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725721200729,0.7354,2296.0,2295.8,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725721201230,0.7354,2296.0,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725721201438,0.7354,2296.0,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725721201828,0.7354,2296.0,2295.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721202127,0.7354,2296.0,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725721202329,0.7354,2296.0,2295.9,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725721204028,0.7354,2296.0,2295.8,1.69558]
["bitfinex-derivatives","ETHF0:USTF0",1725721204236,0.7354,2296.0,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721204237,0.43565,2295.6,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721204439,2.34895,2295.9,2295.1,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1725721204440,0.7808,2295.5,2295.1,1.69572]
["bitfinex-derivatives","ETHF0:USTF0",1725721204634,0.80038,2295.4,2295.1,1.69573]
["bitfinex-derivatives","ETHF0:USTF0",1725721204928,0.3647,2295.4,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725721205327,0.3647,2295.4,2295.3,1.69569]
["bitfinex-derivatives","ETHF0:USTF0",1725721205932,0.3921,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725721206129,3.2078,2295.7,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725721206531,1.1408,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725721207330,1.1408,2295.8,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725721207541,1.1408,2295.8,2295.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725721207738,1.1408,2295.8,2295.6,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725721208039,1.1408,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725721209435,4.11,2296.4,2295.7,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1725721209628,4.11,2296.4,2296.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725721209629,0.7573,2296.3,2296.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725721209830,0.3777,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725721210736,0.3777,2296.3,2296.1,3.82523]
["bitfinex-derivatives","ETHF0:USTF0",1725721211139,0.3777,2296.3,2295.9,6.65336]
["bitfinex-derivatives","ETHF0:USTF0",1725721211140,0.81321,2296.3,2295.9,6.65336]
["bitfinex-derivatives","ETHF0:USTF0",1725721211433,0.3622,2296.2,2295.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1725721213342,0.3622,2296.2,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725721214131,0.3622,2296.2,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725721214645,0.3622,2296.2,2295.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725721214848,0.3777,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725721215035,2.14335539,2296.6,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725721215036,0.733,2296.5,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725721215237,0.733,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725721215942,0.733,2296.5,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725721216241,0.733,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725721216844,0.733,2296.5,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725721217738,0.733,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725721217944,0.733,2296.5,2296.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721218136,3.9408,2296.5,2296.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721218335,3.9408,2296.5,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725721218336,0.43551,2296.3,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725721218752,0.3794,2296.2,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725721219046,0.3858,2296.1,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725721219246,0.7463,2296.1,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725721219543,0.3858,2296.1,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725721219935,0.3572,2296.3,2295.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721220251,0.3572,2296.3,2296.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725721220437,0.3572,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725721221049,1.70790539,2296.4,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725721221848,1.70790539,2296.4,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725721222640,1.70790539,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725721223147,1.70790539,2296.4,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725721224043,1.70790539,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725721224843,1.70790539,2296.4,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725721225340,1.70790539,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725721226449,5.65870539,2296.5,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725721226648,5.65870539,2296.5,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725721227045,6.09418539,2296.5,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725721227349,1.70790539,2296.4,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725721227539,1.70790539,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725721227843,6.09418539,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725721228250,2.88638539,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725721228441,2.88638539,2296.5,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725721228642,1.70790539,2296.4,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725721229149,2.14338539,2296.4,2296.1,3.44553]
["bitfinex-derivatives","ETHF0:USTF0",1725721229548,0.43551,2296.3,2295.9,4.15040715]
["bitfinex-derivatives","ETHF0:USTF0",1725721229750,0.43553,2296.2,2295.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721230046,0.7697,2296.1,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725721230951,0.7697,2296.1,2295.9,3.44556]
["bitfinex-derivatives","ETHF0:USTF0",1725721231348,0.7697,2296.1,2296.0,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725721232551,0.3681,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725721232949,0.3681,2296.2,2296.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725721233255,0.3681,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725721233557,0.3681,2296.2,2296.0,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725721234058,0.80362,2296.2,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725721234255,0.3681,2296.2,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725721234555,0.80362,2296.2,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725721235246,0.80362,2296.2,2295.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721235247,0.3681,2296.2,2295.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721235443,0.3681,2296.2,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725721235644,0.3681,2296.2,2296.1,3.44554]
["bitfinex-derivatives","ETHF0:USTF0",1725721236047,3.9839,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725721237548,0.7761,2296.3,2296.1,1.68553]
["bitfinex-derivatives","ETHF0:USTF0",1725721238052,0.7761,2296.3,2296.1,3.44553]
["bitfinex-derivatives","ETHF0:USTF0",1725721238354,0.7761,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725721238756,0.7761,2296.3,2296.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721238757,0.7761,2296.3,2296.1,3.44553]
["bitfinex-derivatives","ETHF0:USTF0",1725721239358,0.7761,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725721240053,0.7761,2296.3,2296.1,3.44553]
["bitfinex-derivatives","ETHF0:USTF0",1725721240460,0.7761,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725721245061,5.35116539,2296.5,2296.2,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1725721245062,1.70790539,2296.5,2296.2,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1725721245267,1.70790539,2296.5,2296.4,3.44548]
["bitfinex-derivatives","ETHF0:USTF0",1725721245452,2.86490539,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725721245858,2.86490539,2296.6,2296.4,3.44547]
["bitfinex-derivatives","ETHF0:USTF0",1725721247062,2.86490539,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725721247464,2.86490539,2296.6,2296.4,3.44547]
["bitfinex-derivatives","ETHF0:USTF0",1725721247660,1.70790539,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725721247865,2.07829148,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725721249060,5.66619148,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725721249260,6.03599148,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725721249766,1.1197,2296.9,2296.8,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725721250163,0.7499,2296.9,2296.8,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725721251070,0.3764,2296.9,2296.8,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725721251558,0.3764,2296.9,2296.8,3.66688914]
["bitfinex-derivatives","ETHF0:USTF0",1725721257766,0.3764,2296.9,2296.8,8.02048914]
["bitfinex-derivatives","ETHF0:USTF0",1725721258166,1.70849148,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725721258362,2.07179148,2297.3,2297.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721258568,0.3633,2297.3,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725721259468,0.3633,2297.3,2297.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721259469,2.49819148,2297.4,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725721259669,0.3945,2297.4,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725721260172,0.3945,2297.4,2297.3,1.68531]
["bitfinex-derivatives","ETHF0:USTF0",1725721261964,0.3945,2297.4,2297.1,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1725721262165,0.3945,2297.4,2297.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721262370,0.3945,2297.4,2297.2,1.68532]
["bitfinex-derivatives","ETHF0:USTF0",1725721262578,0.3945,2297.4,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725721262774,0.3945,2297.4,2297.2,1.68532]
["bitfinex-derivatives","ETHF0:USTF0",1725721263072,0.82979,2297.4,2297.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721263275,0.43531,2297.3,2297.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721263471,0.8298,2297.4,2297.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721263678,0.43531,2297.3,2297.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721264066,0.43533,2297.2,2297.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721264272,1.18643,2297.2,2297.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721264777,5.54003,2297.2,2297.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721265577,5.54003,2297.2,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725721265578,1.08838,2297.1,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725721265782,3.5918,2297.0,2296.8,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1725721265966,3.5918,2297.0,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725721265967,4.02718,2297.0,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725721266275,4.02718,2297.0,2296.7,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725721267475,0.43539,2296.9,2296.7,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725721267670,0.3631,2296.8,2296.7,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725721269073,0.384,2297.0,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725721269476,0.81937,2297.0,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725721269671,0.3661,2297.1,2296.9,3.22658062]
["bitfinex-derivatives","ETHF0:USTF0",1725721269873,0.3707,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725721270078,0.3707,2297.2,2297.1,3.44535]
["bitfinex-derivatives","ETHF0:USTF0",1725721270678,0.3594,2297.4,2297.2,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725721271476,0.3594,2297.4,2297.1,3.44534]
["bitfinex-derivatives","ETHF0:USTF0",1725721271673,0.3789,2297.3,2297.1,3.44534]
["bitfinex-derivatives","ETHF0:USTF0",1725721273278,0.3789,2297.3,2297.1,3.44533]
["bitfinex-derivatives","ETHF0:USTF0",1725721273785,1.70849148,2297.9,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725721273982,0.3769,2297.8,2297.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721274174,0.7543,2297.8,2297.7,3.44523]
["bitfinex-derivatives","ETHF0:USTF0",1725721274380,0.7543,2297.8,2297.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721274977,0.7543,2297.8,2297.7,3.44523]
["bitfinex-derivatives","ETHF0:USTF0",1725721275178,0.3771,2297.9,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725721275483,0.37,2298.0,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725721276681,0.37,2298.0,2297.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725721277186,0.37,2298.0,2297.9,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1725721277482,0.37,2298.0,2297.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721278980,10.722,2298.0,2297.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721279284,3.2078,2297.9,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725721279586,3.2078,2297.9,2297.5,3.44526]
["bitfinex-derivatives","ETHF0:USTF0",1725721279792,3.2078,2297.9,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725721279988,0.37,2298.0,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721280290,0.37,2298.0,2297.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725721281587,0.37,2298.0,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725721282184,3.5778,2298.0,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725721282687,3.5778,2298.0,2297.8,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1725721283000,4.01298,2298.0,2297.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721283285,0.43522,2297.8,2297.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721283602,3.2078,2297.7,2297.5,3.44527]
["bitfinex-derivatives","ETHF0:USTF0",1725721283892,0.3674,2297.6,2297.5,3.44527]
["bitfinex-derivatives","ETHF0:USTF0",1725721284079,0.3674,2297.6,2297.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721284879,0.3674,2297.6,2297.0,0.59431331]
["bitfinex-derivatives","ETHF0:USTF0",1725721284880,1.08819,2297.5,2296.9,3.44537]
["bitfinex-derivatives","ETHF0:USTF0",1725721285088,3.64314,2297.2,2296.9,3.44537]
["bitfinex-derivatives","ETHF0:USTF0",1725721285290,0.7454,2297.1,2296.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721285487,0.3682,2297.0,2296.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721285686,0.80357,2297.0,2296.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721285882,0.3682,2297.0,2296.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721286078,0.3682,2297.0,2296.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725721286079,7.5614,2296.9,2296.3,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1725721286291,4.29628,2296.9,2296.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721286493,0.43548,2296.5,2296.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721286686,0.3751,2296.4,2296.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721288185,0.7362,2296.4,2296.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721288889,5.0906,2296.4,2296.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721289694,0.7362,2296.4,2296.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721289995,0.7362,2296.4,2296.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725721290383,3.2078,2296.7,2296.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721290584,3.2078,2296.7,2296.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721290585,0.3886,2296.7,2296.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721290784,0.3886,2296.7,2296.5,3.44545]
["bitfinex-derivatives","ETHF0:USTF0",1725721291286,0.3886,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725721291690,0.3886,2296.7,2296.5,3.44545]
["bitfinex-derivatives","ETHF0:USTF0",1725721291998,0.3886,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725721292297,0.3886,2296.7,2296.5,3.44546]
["bitfinex-derivatives","ETHF0:USTF0",1725721293992,0.3886,2296.7,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725721294487,0.3883,2296.9,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725721295292,3.2078,2296.8,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725721295797,3.2078,2296.8,2296.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721296190,3.64321,2296.8,2296.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721298007,3.64321,2296.8,2296.5,3.44546]
["bitfinex-derivatives","ETHF0:USTF0",1725721298194,3.2078,2296.8,2296.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721298504,3.2078,2296.8,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725721300594,0.3773,2297.0,2296.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721300801,0.3773,2297.0,2296.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1725721302306,0.3773,2297.0,2296.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725721302497,0.3773,2297.0,2296.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1725721304203,0.3773,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725721304405,0.3773,2297.0,2296.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725721304705,0.3773,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725721305306,0.43534,2297.2,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725721305493,0.82434,2297.2,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725721305696,0.82434,2297.2,2296.8,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725721306096,0.43535,2297.1,2296.8,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725721307802,3.64318,2297.0,2296.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725721308000,3.64318,2297.0,2296.7,3.65982764]
["bitfinex-derivatives","ETHF0:USTF0",1725721308407,4.3536,2296.9,2296.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721308603,0.3937,2296.8,2296.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721308794,0.43543,2296.7,2296.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721309000,0.43543,2296.7,2296.5,3.44546]
["bitfinex-derivatives","ETHF0:USTF0",1725721309709,1.19922,2296.8,2296.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721309903,1.19922,2296.8,2296.5,3.44545]
["bitfinex-derivatives","ETHF0:USTF0",1725721311407,0.43544,2296.6,2296.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721311596,0.43547,2296.5,2296.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721311803,0.43548,2296.4,2296.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721312101,4.02128,2296.4,2296.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721312305,3.5858,2296.4,2296.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721313804,0.378,2296.4,2296.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725721314014,0.43545,2296.6,2296.3,3.44549]
["bitfinex-derivatives","ETHF0:USTF0",1725721314305,0.43545,2296.6,2296.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721314504,0.43545,2296.6,2296.3,3.44549]
["bitfinex-derivatives","ETHF0:USTF0",1725721315507,3.64325,2296.6,2296.3,3.44549]
["bitfinex-derivatives","ETHF0:USTF0",1725721316912,0.43546,2296.5,2296.3,3.44549]
["bitfinex-derivatives","ETHF0:USTF0",1725721317509,0.43548,2296.4,2296.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721317822,0.43559,2295.9,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725721318010,0.775,2295.8,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725721318207,0.775,2295.8,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725721318810,0.775,2295.8,2295.7,3.44561]
["bitfinex-derivatives","ETHF0:USTF0",1725721319306,3.9828,2295.8,2295.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721320003,4.41839,2295.8,2295.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721320707,4.41839,2295.8,2295.5,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1725721320917,3.9828,2295.8,2295.5,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1725721321207,4.4184,2295.8,2295.5,44.24564]
["bitfinex-derivatives","ETHF0:USTF0",1725721321408,0.43562,2295.7,2295.5,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1725721321609,0.82252,2295.7,2295.5,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1725721322208,4.7429,2295.7,2295.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721322522,0.43571,2295.2,2294.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721322720,0.7737,2295.1,2295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721323815,0.7737,2295.1,2295.0,41.23575]
["bitfinex-derivatives","ETHF0:USTF0",1725721324021,0.7881,2295.5,2295.0,45.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725721324206,0.7881,2295.5,2295.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721324412,0.7881,2295.5,2295.3,3.44568]
["bitfinex-derivatives","ETHF0:USTF0",1725721324713,0.7881,2295.5,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725721325109,3.2078,2295.6,2295.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721325329,3.64339,2295.9,2295.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1725721325914,3.64339,2295.9,2295.5,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1725721326310,3.2078,2295.9,2295.5,3.61904132]
["bitfinex-derivatives","ETHF0:USTF0",1725721326513,3.2078,2295.9,2295.6,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1725721327118,3.2078,2295.9,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725721328714,3.2078,2295.9,2295.6,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1725721329421,3.2078,2295.9,2295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721329613,0.7815,2296.0,2295.7,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1725721330919,0.7815,2296.0,2295.8,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1725721332718,0.7815,2296.0,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725721332920,3.9893,2296.0,2295.7,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1725721333321,3.9893,2296.0,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725721333919,3.9893,2296.0,2295.7,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1725721334716,3.9893,2296.0,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725721334919,3.9893,2296.0,2295.7,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1725721335221,4.42486,2296.0,2295.7,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1725721337227,3.9893,2296.0,2295.7,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1725721337431,4.42487,2296.0,2295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721337723,3.9893,2296.0,2295.3,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725721338026,0.43568,2295.4,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725721338227,0.736,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725721339219,1.1717,2295.3,2295.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725721339523,0.736,2295.3,2295.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1725721340227,0.82924,2295.6,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725721340527,1.56544,2295.6,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725721341232,3.2078,2295.5,2295.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1725721341423,3.64345,2295.5,2295.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1725721341730,3.2078,2295.5,2295.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1725721342118,4.29695,2295.5,2294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721342429,3.2078,2295.2,2294.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725721342728,0.43575,2295.0,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725721342932,0.43575,2295.0,2294.7,41.2358]
["bitfinex-derivatives","ETHF0:USTF0",1725721343733,1.18133,2295.1,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725721344321,0.43576,2295.0,2294.7,41.2358]
["bitfinex-derivatives","ETHF0:USTF0",1725721344522,1.56113,2295.1,2294.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1725721344729,0.7456,2295.1,2294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721344933,0.7456,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725721345120,0.7456,2295.1,2294.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721345427,0.7456,2295.1,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725721345630,0.7456,2295.1,2294.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1725721345835,3.2078,2295.2,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725721346632,3.64351,2295.2,2294.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1725721346833,3.2078,2295.2,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725721347630,0.4357,2295.3,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725721347831,3.2078,2295.2,2295.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1725721349645,3.2078,2295.2,2295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721350239,1.18258,2295.4,2295.1,41.23573]
["bitfinex-derivatives","ETHF0:USTF0",1725721351243,0.43569,2295.3,2295.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725721351443,0.43569,2295.3,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725721351645,0.7469,2295.4,2295.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725721352145,1.18258,2295.4,2295.1,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725721352349,3.2078,2295.2,2294.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725721352546,0.43579,2294.8,2294.5,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1725721352741,0.7545,2294.7,2294.5,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1725721352952,1.19031,2294.7,2294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721353248,0.7545,2294.7,2294.5,41.23583]
["bitfinex-derivatives","ETHF0:USTF0",1725721354051,0.7545,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725721354250,3.64358,2294.9,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725721354454,0.43579,2294.8,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725721355148,0.43579,2294.8,2294.5,41.63043]
["bitfinex-derivatives","ETHF0:USTF0",1725721355345,0.43579,2294.8,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725721355742,7.3178,2295.5,2294.7,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725721356052,8.0722,2295.5,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725721356248,8.50787,2295.5,2295.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1725721357150,4.8644,2295.5,2295.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721357345,4.8644,2295.5,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725721357549,0.7544,2295.5,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725721358346,0.7544,2295.5,2295.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1725721358347,1.19005,2295.5,2295.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1725721358551,1.19005,2295.5,2295.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725721358752,0.7544,2295.5,2295.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721358953,5.86492795,2295.9,2295.4,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725721358954,3.5932,2295.9,2295.4,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725721359159,3.5875,2295.9,2295.7,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1725721359348,3.5875,2295.9,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725721359859,3.5875,2295.9,2295.7,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725721360052,3.2078,2295.9,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725721360352,3.2078,2295.9,2295.8,41.23559]
["bitfinex-derivatives","ETHF0:USTF0",1725721360752,0.8152,2296.3,2295.8,41.23559]
["bitfinex-derivatives","ETHF0:USTF0",1725721361454,0.81521,2296.3,2295.9,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1725721361649,0.81521,2296.3,2295.8,41.23558]
["bitfinex-derivatives","ETHF0:USTF0",1725721361850,0.81521,2296.3,2295.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721361851,2.65142795,2296.3,2295.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721362056,4.11,2296.5,2296.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721362353,0.3668,2296.6,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725721362748,0.43548,2296.4,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725721363061,0.43547,2296.5,2296.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1725721363547,0.3668,2296.6,2295.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721363548,3.5663,2296.4,2295.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721363753,0.43551,2296.3,2295.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721364058,0.82911,2296.3,2295.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721364450,0.43552,2296.2,2295.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721364753,0.3744,2296.1,2295.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721364965,0.3744,2296.1,2295.9,3.44557]
["bitfinex-derivatives","ETHF0:USTF0",1725721365252,3.2078,2296.4,2296.0,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725721365450,3.2078,2296.4,2296.2,3.44551]
["bitfinex-derivatives","ETHF0:USTF0",1725721366453,3.2078,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725721366658,0.3744,2296.6,2296.3,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725721366659,3.5822,2296.6,2296.3,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725721366858,3.5822,2296.6,2296.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1725721367558,0.3744,2296.6,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725721367751,0.3744,2296.6,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725721367952,0.3744,2296.6,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725721368852,0.3916,2296.8,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725721369059,0.7541,2296.8,2296.4,3.44547]
["bitfinex-derivatives","ETHF0:USTF0",1725721369262,0.3625,2296.8,2296.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721369463,0.3625,2296.8,2296.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725721369655,0.3625,2296.8,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725721370152,0.3625,2296.8,2296.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721370556,0.3625,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725721371064,5.47952795,2297.5,2296.7,13.7841054]
["bitfinex-derivatives","ETHF0:USTF0",1725721371356,0.3647,2297.5,2297.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721371561,0.79997,2297.5,2297.1,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1725721371963,4.00777,2297.5,2297.1,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1725721372261,3.5725,2297.5,2297.1,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1725721372456,4.00778,2297.5,2297.1,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1725721372973,3.2078,2297.2,2297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721373259,3.2078,2297.2,2296.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721373466,0.3689,2297.1,2296.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721374351,0.3947,2297.0,2296.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721375153,0.3947,2297.0,2296.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721375351,0.3947,2297.0,2296.7,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725721375555,0.3947,2297.0,2296.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721376956,0.3947,2297.0,2296.7,3.44542]
["bitfinex-derivatives","ETHF0:USTF0",1725721377151,0.3947,2297.0,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725721377356,0.3947,2297.0,2296.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725721377562,0.3947,2297.0,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725721378464,0.3947,2297.0,2296.7,6.65321]
["bitfinex-derivatives","ETHF0:USTF0",1725721378761,0.3947,2297.0,2296.7,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725721379362,0.3947,2297.0,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725721379860,0.3947,2297.0,2296.9,0.01972518]
["bitfinex-derivatives","ETHF0:USTF0",1725721381462,0.3947,2297.0,2296.9,3.46511518]
["bitfinex-derivatives","ETHF0:USTF0",1725721381665,7.3178,2297.6,2296.9,7.38332518]
["bitfinex-derivatives","ETHF0:USTF0",1725721381858,1.093,2297.5,2297.2,0.01972518]
["bitfinex-derivatives","ETHF0:USTF0",1725721382053,0.7293,2297.5,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725721382456,0.7293,2297.5,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725721383071,0.7293,2297.5,2297.4,0.45501518]
["bitfinex-derivatives","ETHF0:USTF0",1725721383767,0.7293,2297.5,2297.4,0.01972518]
["bitfinex-derivatives","ETHF0:USTF0",1725721383973,0.4353,2297.4,2296.9,3.44538]
["bitfinex-derivatives","ETHF0:USTF0",1725721384166,0.3684,2297.3,2296.9,3.44538]
["bitfinex-derivatives","ETHF0:USTF0",1725721384360,0.43534,2297.2,2296.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721384863,0.3623,2297.5,2297.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721385063,0.7492,2297.5,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725721385266,0.7492,2297.5,2297.1,3.44534]
["bitfinex-derivatives","ETHF0:USTF0",1725721385468,0.7492,2297.5,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725721385671,0.7492,2297.5,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725721386068,3.957,2297.5,2297.1,3.44534]
["bitfinex-derivatives","ETHF0:USTF0",1725721386566,3.957,2297.5,2297.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721386867,3.2078,2297.4,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725721387064,3.64312,2297.3,2297.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721387271,0.7492,2297.5,2297.1,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725721387480,0.43529,2297.4,2297.0,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725721387768,0.43531,2297.3,2297.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721387973,0.3576,2297.2,2297.0,3.44536]
["bitfinex-derivatives","ETHF0:USTF0",1725721388477,0.3623,2297.5,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725721388671,0.3723,2297.8,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725721388861,0.765,2297.8,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725721389171,0.765,2297.8,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725721389474,0.765,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721389863,0.765,2297.8,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725721391779,0.765,2297.8,2297.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721391780,0.765,2297.8,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725721393568,3.2078,2297.7,2297.4,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725721393769,0.43528,2297.5,2297.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721393971,0.7478,2297.4,2297.0,3.44535]
["bitfinex-derivatives","ETHF0:USTF0",1725721394271,0.3582,2297.3,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725721395673,0.3582,2297.3,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725721396175,0.3582,2297.3,2297.1,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725721397169,0.4354,2296.9,2296.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725721397364,0.7519,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725721397780,0.7519,2296.8,2296.6,3.44543]
["bitfinex-derivatives","ETHF0:USTF0",1725721397967,0.7519,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725721398774,0.7519,2296.8,2296.6,3.44543]
["bitfinex-derivatives","ETHF0:USTF0",1725721400472,0.7519,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725721400770,3.2078,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725721401166,1.1314,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725721401367,0.7381,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725721401574,0.82858,2297.5,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725721401769,1.56668,2297.5,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725721401976,1.56668,2297.5,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725721401977,1.1314,2297.5,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725721402177,1.1314,2297.5,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725721402474,4.54523,2297.8,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725721402676,4.54523,2297.8,2297.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725721402677,3.64301,2297.9,2297.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721402973,3.2078,2297.9,2297.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721403279,3.643,2297.9,2297.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721403470,3.643,2297.9,2297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721403871,0.43522,2297.8,2297.5,41.23526]
["bitfinex-derivatives","ETHF0:USTF0",1725721405272,0.43522,2297.8,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725721405473,0.43522,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725721405674,3.2078,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725721406080,0.43523,2297.7,2297.4,41.23528]
["bitfinex-derivatives","ETHF0:USTF0",1725721406472,0.3617,2297.6,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725721407777,0.3617,2297.6,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725721408583,0.3617,2297.6,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725721408785,0.3617,2297.6,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725721409080,2.27172795,2297.9,2297.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721409278,3.36592795,2298.0,2297.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721409475,3.36592795,2298.0,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725721409671,1.0942,2298.0,2297.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721410075,1.0942,2298.0,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721410277,3.36592795,2298.0,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721410973,3.36592795,2298.0,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725721410974,3.80110795,2298.0,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725721411175,3.36592795,2298.0,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721411378,3.80110795,2298.0,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721411681,3.36592795,2298.0,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721411875,3.80110795,2298.0,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725721412077,3.36592795,2298.0,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721412883,3.80110795,2298.0,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725721413981,3.36592795,2298.0,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721414381,1.0942,2298.0,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721414681,3.37105681,2298.0,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721414881,3.80623681,2298.0,2297.6,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1725721415074,3.80623681,2298.0,2297.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721415075,0.43522,2297.8,2297.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721415276,3.64302,2297.8,2297.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721415683,0.43527,2297.5,2297.2,3.44532]
["bitfinex-derivatives","ETHF0:USTF0",1725721415888,3.64307,2297.5,2297.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721416083,1.55929,2297.4,2297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721416284,1.55929,2297.4,2297.1,41.23535]
["bitfinex-derivatives","ETHF0:USTF0",1725721416285,4.3318,2297.4,2297.1,41.23535]
["bitfinex-derivatives","ETHF0:USTF0",1725721416481,4.3318,2297.4,2297.1,41.23534]
["bitfinex-derivatives","ETHF0:USTF0",1725721416784,3.9737,2297.4,2297.1,41.23534]
["bitfinex-derivatives","ETHF0:USTF0",1725721416988,4.40899,2297.4,2297.1,41.23534]
["bitfinex-derivatives","ETHF0:USTF0",1725721418194,3.9737,2297.4,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725721419277,3.9737,2297.4,2297.1,41.23534]
["bitfinex-derivatives","ETHF0:USTF0",1725721419684,3.9737,2297.4,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725721422691,0.43533,2297.2,2297.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721422986,2.27685681,2297.3,2296.8,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1725721423195,0.43534,2297.2,2296.8,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1725721423393,2.71219681,2297.2,2296.8,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1725721423785,2.27685681,2297.2,2296.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1725721423988,2.27685681,2297.3,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725721424187,6.25055681,2297.4,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725721424697,2.27685681,2297.5,2297.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721424890,2.27685681,2297.6,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725721425398,2.27685681,2297.6,2297.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721425693,2.27685681,2297.6,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725721426287,3.04295681,2297.7,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725721426600,3.04295681,2297.7,2297.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721426797,3.47820681,2297.7,2297.3,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725721427094,0.43526,2297.6,2297.3,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725721427297,2.71211681,2297.6,2297.3,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725721427790,2.27685681,2297.6,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725721428694,3.04295681,2297.7,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725721429888,3.47820681,2297.7,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725721430098,3.04295681,2297.7,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725721431804,0.3924,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725721432191,2.67185681,2297.9,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721432490,0.395,2297.9,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721432696,2.67185681,2297.9,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721433587,2.67185681,2297.9,2297.4,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725721433789,0.43524,2297.7,2297.4,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725721434589,2.27685681,2297.8,2297.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721434895,2.67185681,2297.9,2297.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721435093,0.395,2297.9,2297.4,4.1484284]
["bitfinex-derivatives","ETHF0:USTF0",1725721435389,2.67185681,2297.9,2297.7,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725721436001,2.67185681,2297.9,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725721437995,2.67185681,2297.9,2297.7,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1725721440202,0.43522,2297.8,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725721440494,2.71207681,2297.8,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725721440693,5.48465681,2297.8,2297.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721440889,2.71208681,2297.7,2297.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721441095,2.71208681,2297.7,2297.4,3.44528]
["bitfinex-derivatives","ETHF0:USTF0",1725721442087,0.43526,2297.6,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725721442408,0.43526,2297.6,2296.9,6.57309681]
["bitfinex-derivatives","ETHF0:USTF0",1725721442409,0.43533,2297.2,2296.9,1.5738084]
["bitfinex-derivatives","ETHF0:USTF0",1725721442598,0.3621,2297.1,2296.9,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1725721442790,0.3621,2297.1,2297.0,3.44537]
["bitfinex-derivatives","ETHF0:USTF0",1725721442995,4.66980101,2297.5,2297.0,3.44537]
["bitfinex-derivatives","ETHF0:USTF0",1725721442996,3.01235681,2297.5,2297.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721443197,0.7355,2297.5,2297.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721443397,0.7355,2297.5,2297.3,3.44529]
["bitfinex-derivatives","ETHF0:USTF0",1725721444808,0.7355,2297.5,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725721446599,0.7355,2297.5,2297.4,4.78809]
["bitfinex-derivatives","ETHF0:USTF0",1725721446600,0.3642,2297.5,2297.4,4.78809]
["bitfinex-derivatives","ETHF0:USTF0",1725721446805,2.27685681,2297.7,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725721447894,2.27685681,2297.8,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725721448803,2.27685681,2297.8,2297.4,1.1384284]
["bitfinex-derivatives","ETHF0:USTF0",1725721449099,2.27685681,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721449507,3.40115681,2297.9,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721449697,2.27685681,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721450498,2.27685681,2297.8,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725721450702,2.27685681,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721451305,2.27685681,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725721451508,2.27685681,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721451704,2.27685681,2297.8,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725721451914,2.27685681,2297.7,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725721452606,2.27685681,2297.8,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725721452809,2.27685681,2297.7,2297.3,4.1484284]
["bitfinex-derivatives","ETHF0:USTF0",1725721453013,2.27685681,2297.7,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725721453601,2.27685681,2297.7,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725721453909,2.27685681,2297.7,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725721454111,2.27685681,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725721454301,2.27685681,2297.7,2297.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721454302,2.27685681,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721454806,6.60895681,2297.9,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725721455504,6.60895681,2297.9,2297.7,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725721456996,6.60895681,2297.9,2297.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721457210,0.43525,2297.6,2297.3,7.7915284]
["bitfinex-derivatives","ETHF0:USTF0",1725721457508,0.3887,2297.5,2297.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725721457811,0.3647,2297.4,2297.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725721459911,0.3647,2297.4,2297.2,1.1384284]
["bitfinex-derivatives","ETHF0:USTF0",1725721459912,0.7328,2297.4,2297.2,1.1384284]
["bitfinex-derivatives","ETHF0:USTF0",1725721460112,0.7328,2297.4,2297.1,4.7176426]
["bitfinex-derivatives","ETHF0:USTF0",1725721460113,0.43533,2297.2,2297.1,1.1384284]
["bitfinex-derivatives","ETHF0:USTF0",1725721460405,2.27685681,2297.2,2296.7,4.1484284]
["bitfinex-derivatives","ETHF0:USTF0",1725721460599,3.2078,2297.0,2296.7,4.5838384]
["bitfinex-derivatives","ETHF0:USTF0",1725721460806,0.7516,2296.9,2296.7,4.5838384]
["bitfinex-derivatives","ETHF0:USTF0",1725721461506,0.7516,2296.9,2296.7,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725721462413,0.3835,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725721463313,0.3835,2296.9,2296.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721464011,0.3835,2296.9,2296.7,3.44542]
["bitfinex-derivatives","ETHF0:USTF0",1725721464405,0.3835,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725721467615,3.2078,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725721468603,3.2078,2297.0,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725721469211,3.2078,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725721469519,0.43539,2296.9,2296.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721469815,3.64318,2297.0,2296.7,3.44542]
["bitfinex-derivatives","ETHF0:USTF0",1725721472208,3.64318,2297.0,2296.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721472417,3.64318,2297.0,2296.7,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725721473713,3.2078,2297.0,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725721474216,0.7552,2297.1,2296.9,3.22906284]
["bitfinex-derivatives","ETHF0:USTF0",1725721474520,0.7552,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725721475306,1.19056,2297.1,2296.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721475611,0.7552,2297.1,2296.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721476415,1.19055,2297.1,2296.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721476617,0.7552,2297.1,2296.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721476815,1.19056,2297.1,2296.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721479022,3.64317,2297.0,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725721479227,3.64317,2297.0,2296.7,3.44541]
["bitfinex-derivatives","ETHF0:USTF0",1725721479519,3.64317,2297.0,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725721479728,3.2078,2297.0,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725721480518,3.2078,2297.0,2296.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721480519,3.2078,2297.0,2296.9,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725721484020,0.7552,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725721485328,0.7552,2297.1,2296.9,3.44538]
["bitfinex-derivatives","ETHF0:USTF0",1725721486319,0.43519,2298.0,2297.2,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1725721486520,0.3953,2298.0,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725721486721,0.3953,2298.0,2297.6,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721486920,0.3953,2298.0,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725721487124,0.3953,2298.0,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721487319,0.3953,2298.0,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725721487619,0.3953,2298.0,2297.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721489418,0.7769,2298.0,2297.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721490126,0.7769,2298.0,2297.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725721490127,7.5598,2297.9,2297.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725721490317,3.2078,2297.9,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725721490521,0.43523,2297.8,2297.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721491031,0.3892,2297.7,2297.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721491231,0.3692,2297.6,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725721491527,0.3584,2297.5,2297.4,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1725721492119,0.3584,2297.5,2297.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725721492318,0.3584,2297.5,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725721493328,0.3584,2297.5,2297.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725721493522,0.3584,2297.5,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725721494429,0.3584,2297.5,2297.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725721495022,0.3584,2297.5,2297.3,3.44531]
["bitfinex-derivatives","ETHF0:USTF0",1725721497831,0.3584,2297.5,2297.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721498022,0.3584,2297.5,2297.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1725721501532,0.3584,2297.5,2297.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721501829,0.3584,2297.5,2297.3,3.44531]
["bitfinex-derivatives","ETHF0:USTF0",1725721502332,0.3584,2297.5,2297.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721502533,7.5606,2297.4,2296.7,2.84560792]
["bitfinex-derivatives","ETHF0:USTF0",1725721502729,3.64315,2297.1,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725721502925,1.1189,2297.0,2296.4,5.30561213]
["bitfinex-derivatives","ETHF0:USTF0",1725721503124,1.1189,2297.0,2296.9,3.44539]
["bitfinex-derivatives","ETHF0:USTF0",1725721503430,3.2078,2297.3,2296.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721503634,3.2078,2297.3,2297.0,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725721503834,0.7354,2297.2,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725721504332,1.1278,2297.2,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725721505033,1.1278,2297.2,2296.9,3.44537]
["bitfinex-derivatives","ETHF0:USTF0",1725721505438,1.1278,2297.2,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725721505633,1.1278,2297.2,2296.9,3.44537]
["bitfinex-derivatives","ETHF0:USTF0",1725721505939,1.1278,2297.2,2296.9,3.44538]
["bitfinex-derivatives","ETHF0:USTF0",1725721506734,1.56313,2297.2,2296.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721507134,1.1278,2297.2,2296.9,3.44538]
["bitfinex-derivatives","ETHF0:USTF0",1725721507637,1.56313,2297.2,2296.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721508034,1.1278,2297.2,2296.9,3.44539]
["bitfinex-derivatives","ETHF0:USTF0",1725721508638,1.56313,2297.2,2296.9,3.44539]
["bitfinex-derivatives","ETHF0:USTF0",1725721508943,1.1278,2297.2,2296.9,3.44539]
["bitfinex-derivatives","ETHF0:USTF0",1725721509146,1.1278,2297.2,2296.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721509351,0.7354,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725721509747,0.3676,2297.2,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725721509952,0.7801,2297.4,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725721510148,1.1707,2297.4,2297.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721510352,0.3906,2297.4,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725721511353,0.3906,2297.4,2297.2,3.44532]
["bitfinex-derivatives","ETHF0:USTF0",1725721511551,2.66889074,2297.6,2297.2,3.44532]
["bitfinex-derivatives","ETHF0:USTF0",1725721511552,0.3923,2297.6,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725721511757,0.7829,2297.6,2297.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721515545,0.7829,2297.6,2297.5,3.44527]
["bitfinex-derivatives","ETHF0:USTF0",1725721516955,0.3906,2297.6,2297.5,3.44527]
["bitfinex-derivatives","ETHF0:USTF0",1725721519156,0.3906,2297.6,2297.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721526064,0.3906,2297.6,2297.5,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1725721526665,3.5984,2297.6,2297.5,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1725721527767,3.5984,2297.6,2297.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721528361,3.5984,2297.6,2297.5,1.68527]
["bitfinex-derivatives","ETHF0:USTF0",1725721529164,3.65159254,2297.9,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721529165,2.27659074,2297.9,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725721529365,3.03499074,2298.0,2297.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721531065,3.03499074,2298.0,2297.7,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1725721531261,2.27659074,2297.9,2297.7,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1725721533570,3.03499074,2298.0,2297.7,1.68523]
["bitfinex-derivatives","ETHF0:USTF0",1725721533868,3.03499074,2298.0,2297.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721535166,3.03499074,2298.0,2297.8,1.68521]
["bitfinex-derivatives","ETHF0:USTF0",1725721536466,6.24279074,2298.0,2297.8,1.68521]
["bitfinex-derivatives","ETHF0:USTF0",1725721537173,6.24279074,2298.0,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725721537374,3.9662,2298.0,2297.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725721539975,4.01139,2298.0,2297.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721540168,4.38579,2298.0,2297.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721540571,3.9506,2298.0,2297.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721541378,4.38578,2298.0,2297.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721542976,3.9506,2298.0,2297.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721543280,3.9506,2298.0,2297.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1725721543673,3.9506,2298.0,2297.9,42.4852]
["bitfinex-derivatives","ETHF0:USTF0",1725721543979,2.27659074,2298.5,2297.9,53.54024317]
["bitfinex-derivatives","ETHF0:USTF0",1725721544279,2.84678254,2298.6,2298.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1725721544280,2.27659074,2298.6,2298.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1725721544576,0.7503,2298.7,2298.4,1.68509]
["bitfinex-derivatives","ETHF0:USTF0",1725721544772,0.7503,2298.7,2298.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721544973,2.27659074,2298.8,2298.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721545170,6.29968074,2299.0,2298.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725721545372,3.5881,2299.0,2298.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725721545976,3.5881,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721546378,4.02309,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721546573,3.5881,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721546774,3.5881,2299.0,2298.6,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1725721546976,4.02309,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721547982,4.02309,2299.0,2298.6,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1725721548279,3.5881,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721548480,3.5881,2299.0,2298.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721549182,0.43504,2298.8,2298.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721549387,0.3738,2298.7,2298.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721549583,0.37,2298.6,2298.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721552789,0.3703,2298.7,2298.5,3.44508]
["bitfinex-derivatives","ETHF0:USTF0",1725721552981,0.3703,2298.7,2298.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721555987,0.3703,2298.7,2298.5,3.44508]
["bitfinex-derivatives","ETHF0:USTF0",1725721556190,0.81032,2298.9,2298.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725721556992,0.3753,2298.9,2298.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721557192,0.3753,2298.9,2298.7,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1725721560296,0.3753,2298.9,2298.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721560493,0.3753,2298.9,2298.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721560494,0.43503,2298.8,2298.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721560695,0.43503,2298.8,2298.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721560897,0.79953,2298.8,2298.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721561800,0.43505,2298.7,2298.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721561997,0.43509,2298.5,2298.2,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1725721562188,3.9432,2298.4,2298.2,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1725721562394,0.7354,2298.4,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725721562997,0.3709,2298.4,2298.3,3.44512]
["bitfinex-derivatives","ETHF0:USTF0",1725721563393,0.369,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725721564206,0.3709,2298.7,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725721564899,0.3601,2298.9,2298.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725721565600,0.7486,2299.0,2298.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725721565801,0.7486,2299.0,2298.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721566004,0.7486,2299.0,2298.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721568600,0.7486,2299.0,2298.8,1.68503]
["bitfinex-derivatives","ETHF0:USTF0",1725721568804,0.7486,2299.0,2298.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721569200,0.7486,2299.0,2298.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721570201,0.7486,2299.0,2298.9,1.68501]
["bitfinex-derivatives","ETHF0:USTF0",1725721570503,0.43494,2299.3,2298.9,1.68501]
["bitfinex-derivatives","ETHF0:USTF0",1725721570804,0.7431,2299.2,2298.9,1.68501]
["bitfinex-derivatives","ETHF0:USTF0",1725721571306,0.7431,2299.2,2298.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721571604,0.7431,2299.2,2298.9,1.68499]
["bitfinex-derivatives","ETHF0:USTF0",1725721571802,0.7431,2299.2,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1725721572701,1.17805,2299.2,2298.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1725721572911,0.7431,2299.2,2299.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721573902,5.52765,2299.2,2298.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725721574099,1.17805,2299.2,2299.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721574705,0.43497,2299.1,2299.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721574905,0.43497,2299.1,2298.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725721574906,0.43497,2299.1,2298.8,1.68501]
["bitfinex-derivatives","ETHF0:USTF0",1725721575106,0.43497,2299.1,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1725721575502,1.17806,2299.2,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1725721575698,0.43497,2299.1,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1725721576713,3.64277,2299.1,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1725721577914,0.43499,2299.0,2298.8,1.68501]
["bitfinex-derivatives","ETHF0:USTF0",1725721578107,3.64279,2299.1,2298.8,1.68501]
["bitfinex-derivatives","ETHF0:USTF0",1725721578307,3.64279,2299.1,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725721578508,0.43499,2299.0,2298.8,1.68501]
["bitfinex-derivatives","ETHF0:USTF0",1725721578714,0.3841,2298.9,2298.8,1.68501]
["bitfinex-derivatives","ETHF0:USTF0",1725721579703,0.3841,2298.9,2298.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721580815,0.81911,2298.9,2298.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721581114,1.19921,2298.9,2298.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721581312,0.7642,2298.9,2298.8,1.68503]
["bitfinex-derivatives","ETHF0:USTF0",1725721581815,1.19921,2298.9,2298.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721582113,0.7642,2298.9,2298.8,1.68503]
["bitfinex-derivatives","ETHF0:USTF0",1725721582520,0.3801,2298.9,2298.8,1.68503]
["bitfinex-derivatives","ETHF0:USTF0",1725721583708,0.3801,2298.9,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721583918,0.43508,2298.6,2298.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721584219,0.7401,2298.5,2298.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1725721585123,0.3806,2298.5,2298.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1725721585316,1.70520865,2298.7,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725721585518,2.66439074,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725721585519,2.47360865,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725721585818,0.3878,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725721586823,2.09300865,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725721587119,0.3878,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725721587613,2.09300865,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725721587926,1.70520865,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725721588422,1.70520865,2298.8,2298.6,1.68505]
["bitfinex-derivatives","ETHF0:USTF0",1725721588618,3.98179939,2298.8,2298.6,1.68505]
["bitfinex-derivatives","ETHF0:USTF0",1725721588820,1.70520865,2298.7,2298.6,1.68505]
["bitfinex-derivatives","ETHF0:USTF0",1725721589013,1.70520865,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725721589214,1.70922827,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725721589420,2.27659074,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725721589924,2.27659074,2298.8,2298.6,1.68506]
["bitfinex-derivatives","ETHF0:USTF0",1725721590115,2.0964097,2298.7,2298.6,1.68506]
["bitfinex-derivatives","ETHF0:USTF0",1725721590311,0.3862,2298.7,2298.6,1.68506]
["bitfinex-derivatives","ETHF0:USTF0",1725721591228,5.17165,2298.7,2298.4,1.68508]
["bitfinex-derivatives","ETHF0:USTF0",1725721591520,2.14559157,2298.5,2298.2,1.13882183]
["bitfinex-derivatives","ETHF0:USTF0",1725721591720,2.14559157,2298.5,2298.0,1.13882183]
["bitfinex-derivatives","ETHF0:USTF0",1725721591721,2.28065543,2298.3,2298.0,1.13882183]
["bitfinex-derivatives","ETHF0:USTF0",1725721591916,5.92360543,2298.2,2297.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721592223,1.71084549,2298.0,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725721592524,1.71084549,2298.1,2297.9,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1725721592821,1.71084549,2298.1,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1725721593326,1.71084549,2298.2,2298.0,4.78638]
["bitfinex-derivatives","ETHF0:USTF0",1725721593525,1.71084549,2298.3,2298.1,2.06735]
["bitfinex-derivatives","ETHF0:USTF0",1725721593719,2.09704549,2298.4,2298.1,2.44685]
["bitfinex-derivatives","ETHF0:USTF0",1725721593921,0.3862,2298.4,2298.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721594325,0.82132,2298.4,2298.0,1.52582183]
["bitfinex-derivatives","ETHF0:USTF0",1725721594522,1.7093429,2298.3,2298.0,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1725721594832,3.02095543,2298.5,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725721594833,2.0726429,2298.5,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725721595020,2.0726429,2298.5,2298.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721596520,2.0726429,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725721596521,1.7093429,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725721596714,1.7093429,2298.5,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725721597020,1.7093429,2298.5,2298.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721597220,1.7093429,2298.5,2298.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721597532,2.0852429,2298.4,2298.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721597828,0.3883,2298.3,2298.2,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1725721598016,0.3883,2298.3,2298.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721598223,0.82343,2298.3,2298.0,5.49172183]
["bitfinex-derivatives","ETHF0:USTF0",1725721598426,0.43515,2298.2,2297.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721598733,2.1444829,2298.2,2298.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721599622,5.3522829,2298.2,2298.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721600923,4.9171429,2298.2,2298.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721601228,3.2078,2298.2,2298.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721602019,3.2078,2298.2,2298.1,1.68516]
["bitfinex-derivatives","ETHF0:USTF0",1725721602326,1.7093429,2298.6,2298.1,11.6012]
["bitfinex-derivatives","ETHF0:USTF0",1725721602525,1.7093429,2298.6,2298.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721604828,2.4329429,2298.7,2298.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721605019,2.8679929,2298.7,2298.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721605220,1.7093429,2298.6,2298.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721606123,2.4329429,2298.7,2298.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721606329,1.7093429,2298.6,2298.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721606529,2.8679929,2298.7,2298.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721606933,2.8679929,2298.7,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725721607223,2.28065543,2298.5,2298.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721607431,0.43514,2298.2,2298.0,1.68517]
["bitfinex-derivatives","ETHF0:USTF0",1725721607627,0.7474,2298.1,2297.9,3.64299]
["bitfinex-derivatives","ETHF0:USTF0",1725721607819,0.7474,2298.1,2298.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721609021,1.18256,2298.1,2298.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721609420,0.7474,2298.1,2298.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721609722,0.7474,2298.1,2298.0,1.68518]
["bitfinex-derivatives","ETHF0:USTF0",1725721610321,2.52021959,2298.4,2298.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1725721610530,3.27381959,2298.4,2298.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721610827,0.43512,2298.3,2298.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721611926,6.48161959,2298.4,2298.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721612431,6.48161959,2298.4,2298.2,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1725721612727,3.27381959,2298.4,2298.2,1.68513]
["bitfinex-derivatives","ETHF0:USTF0",1725721613119,2.83870959,2298.4,2298.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721613318,2.83870959,2298.4,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725721613526,1.1308,2298.4,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725721613729,0.7536,2298.4,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725721614123,2.46150959,2298.4,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725721614327,0.7536,2298.4,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725721615129,0.7536,2298.4,2298.2,1.68513]
["bitfinex-derivatives","ETHF0:USTF0",1725721616024,2.46150959,2298.4,2298.2,1.68513]
["bitfinex-derivatives","ETHF0:USTF0",1725721618532,0.7536,2298.4,2298.2,1.68513]
["bitfinex-derivatives","ETHF0:USTF0",1725721618921,1.70790959,2298.5,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725721619127,0.43508,2298.5,2298.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721619531,5.70987959,2298.6,2298.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721619728,0.43508,2298.5,2298.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721620731,1.08776,2298.4,2297.9,1.57401183]
["bitfinex-derivatives","ETHF0:USTF0",1725721621027,1.08776,2298.4,2297.8,42.50736475]
["bitfinex-derivatives","ETHF0:USTF0",1725721621028,0.43514,2298.2,2298.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721621536,0.79374,2298.2,2298.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721621942,0.3586,2298.2,2298.1,1.68516]
["bitfinex-derivatives","ETHF0:USTF0",1725721622238,0.3843,2298.3,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725721622431,0.3843,2298.3,2298.2,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1725721623739,2.14280466,2298.4,2298.2,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1725721623933,6.05458254,2298.7,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725721623934,1.70770466,2298.6,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725721624138,1.70770466,2298.6,2298.4,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1725721624332,1.70770466,2298.6,2298.4,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725721624838,1.70770466,2298.6,2298.4,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1725721625029,0.7514,2298.5,2298.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721625936,0.7514,2298.5,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725721626239,0.7514,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725721626740,2.45910466,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725721627134,0.7514,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725721627342,2.45910466,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725721627842,2.10140466,2298.6,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725721628234,6.26125543,2298.7,2298.5,3.44508]
["bitfinex-derivatives","ETHF0:USTF0",1725721628434,3.9806,2298.7,2298.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725721628645,4.41565,2298.7,2298.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721628846,1.70914453,2298.6,2298.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721629030,1.70914453,2298.6,2298.5,3.44508]
["bitfinex-derivatives","ETHF0:USTF0",1725721629231,1.70914453,2298.6,2298.5,7.79548]
["bitfinex-derivatives","ETHF0:USTF0",1725721630638,3.9806,2298.7,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725721630639,1.70914453,2298.7,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725721630842,1.70914453,2298.7,2298.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1725721631138,1.70914453,2298.7,2298.6,5.17476]
["bitfinex-derivatives","ETHF0:USTF0",1725721632446,6.05954453,2298.7,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721632644,2.14424453,2298.5,2298.2,1.13882183]
["bitfinex-derivatives","ETHF0:USTF0",1725721632836,0.7732,2298.4,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725721633047,2.48234453,2298.4,2298.1,4.78177183]
["bitfinex-derivatives","ETHF0:USTF0",1725721633252,2.48234453,2298.4,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725721634251,2.48234453,2298.4,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725721634457,0.7732,2298.4,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725721636262,1.70914453,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725721636459,1.70914453,2298.5,2298.4,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1725721636757,2.07324453,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725721636959,2.07324453,2298.6,2298.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721637166,2.07324453,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725721637460,0.3641,2298.6,2298.4,3.44509]
["bitfinex-derivatives","ETHF0:USTF0",1725721637668,1.71021964,2298.5,2298.4,3.44509]
["bitfinex-derivatives","ETHF0:USTF0",1725721639162,2.07431964,2298.6,2298.4,3.44509]
["bitfinex-derivatives","ETHF0:USTF0",1725721639566,2.07431964,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725721640364,2.07431964,2298.6,2298.4,3.44509]
["bitfinex-derivatives","ETHF0:USTF0",1725721640666,2.07431964,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725721642559,0.3641,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725721644058,0.3641,2298.6,2298.4,4.94271183]
["bitfinex-derivatives","ETHF0:USTF0",1725721644262,0.3571,2298.5,2298.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721645464,0.3571,2298.5,2298.4,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1725721646261,0.3571,2298.5,2298.4,4.58392183]
["bitfinex-derivatives","ETHF0:USTF0",1725721647258,0.3571,2298.5,2298.4,4.14882183]
["bitfinex-derivatives","ETHF0:USTF0",1725721647457,0.3571,2298.5,2298.3,4.78174183]
["bitfinex-derivatives","ETHF0:USTF0",1725721647767,0.3698,2298.4,2298.3,4.78174183]
["bitfinex-derivatives","ETHF0:USTF0",1725721648065,0.3698,2298.4,2298.3,6.03174183]
["bitfinex-derivatives","ETHF0:USTF0",1725721648656,0.3698,2298.4,2298.3,8.20821679]
["bitfinex-derivatives","ETHF0:USTF0",1725721650469,0.3698,2298.4,2298.3,8.20821865]
["bitfinex-derivatives","ETHF0:USTF0",1725721650670,0.3571,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725721650861,0.3571,2298.5,2298.4,1.57525818]
["bitfinex-derivatives","ETHF0:USTF0",1725721651361,0.3571,2298.5,2298.4,1.93485818]
["bitfinex-derivatives","ETHF0:USTF0",1725721651557,2.07431964,2298.6,2298.4,1.93485818]
["bitfinex-derivatives","ETHF0:USTF0",1725721651558,2.08221964,2298.7,2298.4,8.59366041]
["bitfinex-derivatives","ETHF0:USTF0",1725721651764,0.372,2298.7,2298.6,1.57512148]
["bitfinex-derivatives","ETHF0:USTF0",1725721651958,0.372,2298.7,2298.6,6.95909601]
["bitfinex-derivatives","ETHF0:USTF0",1725721652161,2.09351964,2298.9,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725721652360,2.46551964,2298.9,2298.8,1.68503]
["bitfinex-derivatives","ETHF0:USTF0",1725721655072,0.7553,2298.9,2298.8,1.68503]
["bitfinex-derivatives","ETHF0:USTF0",1725721656479,1.71021964,2299.3,2298.8,16.57110098]
["bitfinex-derivatives","ETHF0:USTF0",1725721656772,1.70895975,2299.3,2299.2,1.68495]
["bitfinex-derivatives","ETHF0:USTF0",1725721657164,6.05855975,2299.3,2298.9,42.37427602]
["bitfinex-derivatives","ETHF0:USTF0",1725721657371,1.70895975,2299.2,2299.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721657571,0.3604,2299.1,2299.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725721657873,0.388,2299.1,2299.0,1.90782443]
["bitfinex-derivatives","ETHF0:USTF0",1725721658076,0.388,2299.1,2299.0,3.66782443]
["bitfinex-derivatives","ETHF0:USTF0",1725721659577,2.09225975,2299.3,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1725721659882,2.48535975,2299.3,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1725721660578,0.7764,2299.3,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1725721660773,0.7764,2299.3,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721660774,6.83495975,2299.3,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721660973,6.83495975,2299.3,2298.6,3.44506]
["bitfinex-derivatives","ETHF0:USTF0",1725721660974,2.14394975,2299.0,2298.6,3.44506]
["bitfinex-derivatives","ETHF0:USTF0",1725721661172,0.7556,2298.9,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725721661374,1.1487,2298.9,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725721664375,2.85765975,2298.9,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725721664575,1.1487,2298.9,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725721664776,0.7799,2298.9,2298.8,3.44503]
["bitfinex-derivatives","ETHF0:USTF0",1725721665777,0.7799,2298.9,2298.8,7.79543]
["bitfinex-derivatives","ETHF0:USTF0",1725721666380,0.7799,2298.9,2298.8,3.44503]
["bitfinex-derivatives","ETHF0:USTF0",1725721666581,0.7799,2298.9,2298.8,7.79543]
["bitfinex-derivatives","ETHF0:USTF0",1725721668082,0.7799,2298.9,2298.6,4.14927602]
["bitfinex-derivatives","ETHF0:USTF0",1725721668284,2.48885975,2298.9,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725721668880,0.7799,2298.9,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725721669286,0.7799,2298.9,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725721669486,1.70895975,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725721669688,2.47105975,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1725721670588,0.7621,2299.1,2299.0,3.44499]
["bitfinex-derivatives","ETHF0:USTF0",1725721670987,3.98961518,2299.4,2299.1,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1725721671189,2.07605975,2299.6,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725721671490,0.3671,2299.6,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725721672189,2.07745975,2299.7,2299.5,4.78369]
["bitfinex-derivatives","ETHF0:USTF0",1725721672489,0.3685,2299.7,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1725721672691,2.08575975,2299.8,2299.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1725721672882,2.08575975,2299.8,2299.6,3.44487]
["bitfinex-derivatives","ETHF0:USTF0",1725721672883,2.45425975,2299.8,2299.6,3.44487]
["bitfinex-derivatives","ETHF0:USTF0",1725721673390,3.64261,2300.0,2299.6,3.44487]
["bitfinex-derivatives","ETHF0:USTF0",1725721673391,1.70895975,2300.0,2299.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1725721673587,1.70895975,2300.2,2299.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725721673786,6.05458254,2301.0,2300.2,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1725721673998,3.39946,2303.0,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1725721674188,3.39946,2303.0,2301.1,2.17298]
["bitfinex-derivatives","ETHF0:USTF0",1725721674189,0.28272757,2303.6,2302.9,8.4902855]
["bitfinex-derivatives","ETHF0:USTF0",1725721674384,7.93042765,2303.8,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725721674692,0.21936446,2305.1,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721674987,3.00100562,2305.1,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721675188,3.00100562,2305.1,2304.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721675189,3.2078,2305.4,2304.5,0.74152132]
["bitfinex-derivatives","ETHF0:USTF0",1725721675390,1.08411,2306.2,2303.6,14.01228449]
["bitfinex-derivatives","ETHF0:USTF0",1725721675391,0.2822224,2306.5,2304.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725721675583,34.064,2311.3,2303.2,2.2724855]
["bitfinex-derivatives","ETHF0:USTF0",1725721675584,3.01,2306.2,2305.0,5.71533419]
["bitfinex-derivatives","ETHF0:USTF0",1725721675779,3.01,2305.6,2304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721675982,3.2078,2304.4,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721676182,4.0,2304.8,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721676183,3.2078,2304.1,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721676383,0.3663,2304.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721676581,0.3663,2304.3,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721676784,0.3758,2304.2,2303.1,3.75063002]
["bitfinex-derivatives","ETHF0:USTF0",1725721677183,3.2078,2304.0,2303.1,3.75063002]
["bitfinex-derivatives","ETHF0:USTF0",1725721677382,0.3758,2304.2,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721677580,0.3758,2304.2,2303.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721677784,0.3758,2304.2,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721677984,3.2078,2304.0,2303.1,41.34283002]
["bitfinex-derivatives","ETHF0:USTF0",1725721678481,3.5836,2304.2,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721678992,3.2078,2303.9,2303.1,41.34283002]
["bitfinex-derivatives","ETHF0:USTF0",1725721679589,0.3758,2304.2,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721679784,3.2078,2303.9,2303.1,41.34283002]
["bitfinex-derivatives","ETHF0:USTF0",1725721679989,3.5836,2304.2,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721680389,0.43404,2304.1,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721680690,3.2078,2303.9,2303.1,0.54283002]
["bitfinex-derivatives","ETHF0:USTF0",1725721680894,3.2078,2303.8,2303.1,0.54283002]
["bitfinex-derivatives","ETHF0:USTF0",1725721681093,3.2078,2303.7,2303.1,0.54283002]
["bitfinex-derivatives","ETHF0:USTF0",1725721681397,3.2078,2303.7,2303.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725721681703,3.2078,2303.7,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721681896,3.2078,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721682289,3.2078,2304.1,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721682586,3.2078,2303.8,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721682789,3.2078,2303.8,2303.0,3.64202]
["bitfinex-derivatives","ETHF0:USTF0",1725721683094,3.2078,2303.8,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721683288,3.64188,2303.8,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721683494,3.2078,2303.8,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721683988,0.43419,2303.3,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721684188,3.5704,2303.2,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721684396,0.3626,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721684597,3.2078,2303.5,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721684795,0.43418,2303.4,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721684996,3.64195,2303.5,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721685194,3.2078,2303.5,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721685388,0.43416,2303.4,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721686202,3.2078,2303.2,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721686698,3.64207,2302.9,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721686899,3.2078,2302.9,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721687096,0.3858,2302.8,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721687805,3.2078,2302.3,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721688098,3.2078,2302.3,2300.5,0.21527436]
["bitfinex-derivatives","ETHF0:USTF0",1725721688099,0.43447,2301.8,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721688290,3.2078,2302.0,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721689093,0.3571,2302.2,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721689294,0.3571,2302.2,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721689690,0.3571,2302.2,2300.4,1.52198]
["bitfinex-derivatives","ETHF0:USTF0",1725721689691,3.2078,2302.0,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721689894,0.43447,2301.8,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721690094,0.43448,2301.7,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721690304,3.5746,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721690501,0.3668,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721690801,0.80124,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721690994,0.43447,2301.8,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721691801,0.3668,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721692305,0.3668,2301.9,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721692691,0.3571,2302.2,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721693904,0.79149,2302.2,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721694205,0.3571,2302.2,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721694402,0.7915,2302.2,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721694793,0.3571,2302.2,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721694999,0.43443,2302.0,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721695304,0.3571,2302.2,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721695506,0.3571,2302.2,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721695799,0.7915,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721696007,0.3571,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721696510,5.13549,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721696717,0.3753,2302.5,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721696904,0.3753,2302.5,2301.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725721696905,0.3753,2302.5,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721697099,0.3753,2302.5,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721697297,0.7942,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721697298,0.43429,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721697497,0.3795,2302.9,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721697802,3.2078,2302.8,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721698002,0.4343,2302.7,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1725721698513,3.2078,2302.8,2302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721698802,3.2078,2302.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721698803,0.43441,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721699007,0.43445,2301.9,2301.4,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725721699204,0.43443,2302.0,2301.4,48.63897]
["bitfinex-derivatives","ETHF0:USTF0",1725721699406,4.29367,2302.4,2301.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1725721699714,4.0,2302.6,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721700003,3.2078,2302.7,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721700205,3.2078,2302.4,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721700405,3.2078,2302.3,2301.4,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725721700604,0.3677,2302.2,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721700804,0.3677,2302.2,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721701004,0.8021,2302.2,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721701212,0.3677,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721701911,0.43437,2302.3,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721702908,0.3821,2302.5,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721702909,0.43439,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721703115,0.4344,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721703604,0.43441,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721704217,0.43442,2302.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721704414,0.43439,2302.2,2301.7,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1725721704708,0.43442,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721704911,0.43442,2302.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721705912,0.43445,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721706110,0.43443,2302.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721707421,0.43444,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721708016,0.4344,2302.2,2301.7,3.64228]
["bitfinex-derivatives","ETHF0:USTF0",1725721708319,3.2078,2302.4,2301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721708519,0.43444,2301.9,2301.5,41.2345]
["bitfinex-derivatives","ETHF0:USTF0",1725721708916,0.43442,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721709220,3.2078,2302.4,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721709415,0.43437,2302.3,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721710121,3.2078,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721710310,0.43438,2302.3,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721710923,3.2078,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721711124,3.64216,2302.4,2302.0,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1725721711616,0.43437,2302.3,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721711810,3.2078,2302.4,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721712013,0.43442,2302.1,2301.7,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1725721712212,3.64215,2302.4,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1725721712413,0.43434,2302.5,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1725721712621,1.46525,2302.7,2302.0,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1725721712814,1.46525,2302.7,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721713025,0.43435,2302.4,2302.0,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1725721713225,0.3795,2302.7,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721713420,0.3795,2302.9,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721713618,0.3655,2303.1,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721713818,0.43417,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721714125,0.43419,2303.3,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721714319,0.43418,2303.3,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721714517,0.43417,2303.4,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1725721714715,0.43417,2303.4,2302.9,41.23424]
["bitfinex-derivatives","ETHF0:USTF0",1725721714917,0.43421,2303.2,2302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721715117,0.43421,2303.1,2302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721715922,0.43419,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721716119,0.4342,2303.2,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721716826,4.3416,2303.2,2302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721717126,0.82922,2303.1,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1725721717330,0.82922,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721717331,0.395,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721717826,3.2078,2303.4,2302.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721718029,0.395,2304.3,2303.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721718218,3.2078,2305.2,2304.4,0.43396]
["bitfinex-derivatives","ETHF0:USTF0",1725721718418,3.2078,2305.2,2304.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721718419,0.7677,2305.1,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721718618,0.43386,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721718818,1.20155,2305.1,2304.5,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1725721719025,1.20155,2305.1,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1725721719235,0.7677,2305.1,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721720219,0.395,2305.1,2304.8,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1725721720420,0.395,2305.1,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721720627,0.3727,2305.7,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721720923,0.4338,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721721125,0.43379,2305.4,2304.8,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1725721721321,0.43387,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721721529,4.77227,2304.9,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721721728,4.29231,2305.3,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721721729,0.4339,2304.8,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721722141,1.08455,2305.2,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721722432,5.45702,2305.7,2304.8,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1725721722433,3.2078,2305.6,2304.8,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1725721722726,0.43379,2305.4,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725721722929,0.43377,2305.5,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721723122,0.43378,2305.4,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725721723325,0.43378,2305.4,2305.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1725721723525,0.43377,2305.5,2305.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1725721723727,0.3727,2305.7,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725721723728,0.43378,2305.4,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725721724034,0.3727,2305.7,2305.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1725721724035,0.43377,2305.5,2305.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1725721724233,0.80644,2305.7,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721724529,0.3727,2305.7,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721724731,3.2078,2305.4,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721725025,5.42197,2305.6,2304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721725026,4.70194716,2305.3,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721725325,0.43388,2304.9,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721725528,1.08455,2305.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721725731,1.08446,2305.4,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721725926,1.08441,2305.5,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721726122,0.43389,2304.8,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721726627,3.2078,2305.3,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721726828,0.43385,2305.1,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721727130,0.43387,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721727320,0.43389,2304.8,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721727529,1.08452,2305.3,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721727725,1.08452,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721727926,0.43387,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721728231,0.43387,2304.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721728736,0.43389,2304.9,2304.5,3.64175]
["bitfinex-derivatives","ETHF0:USTF0",1725721728935,0.43385,2305.1,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721729124,0.43386,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721729531,1.08451,2305.3,2304.5,3.64173]
["bitfinex-derivatives","ETHF0:USTF0",1725721729837,0.43386,2305.0,2304.5,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1725721730138,0.43388,2304.9,2304.5,3.64175]
["bitfinex-derivatives","ETHF0:USTF0",1725721730333,0.43391,2304.7,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721730540,1.08446,2305.4,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721730834,0.43393,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721731036,1.08471,2304.9,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721731739,0.7736,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721731941,0.43393,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721732132,0.7736,2305.0,2304.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721732133,0.43396,2304.5,2304.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721732633,1.08473,2304.9,2304.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721732634,3.9814,2305.0,2304.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721732829,0.43393,2304.6,2304.2,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1725721733937,0.43397,2304.4,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721734131,3.9814,2305.0,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721734328,0.43405,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721734532,1.51917,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721734739,0.43405,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721735133,4.77405,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721735337,4.77405,2304.0,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721735530,5.06896,2304.2,2303.5,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1725721735828,3.9839,2304.2,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721736034,0.43412,2303.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721736427,1.08512,2304.0,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721736631,0.43412,2303.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721737237,4.29297,2303.9,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721737537,0.7761,2304.2,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721737538,0.43412,2303.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721738138,0.43409,2303.8,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721738334,1.08512,2304.0,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721738535,0.43412,2303.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721738929,5.86023,2303.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721739232,4.3408,2303.6,2303.5,9.64194]
["bitfinex-derivatives","ETHF0:USTF0",1725721739427,0.43405,2304.0,2303.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725721739632,3.9629,2304.5,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721739633,1.08498,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721739837,0.43406,2304.0,2303.6,41.23412]
["bitfinex-derivatives","ETHF0:USTF0",1725721740030,0.43406,2304.0,2303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721740231,0.43402,2304.2,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721740432,0.43403,2304.1,2303.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1725721740642,1.08498,2304.3,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1725721740842,0.43407,2303.9,2303.5,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1725721741043,1.08507,2304.1,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721741343,1.08507,2304.1,2303.0,4.63087]
["bitfinex-derivatives","ETHF0:USTF0",1725721741344,0.43417,2303.4,2303.0,4.63087]
["bitfinex-derivatives","ETHF0:USTF0",1725721741547,0.43417,2303.4,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1725721741748,0.43416,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721741942,0.43415,2303.5,2303.1,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1725721742141,0.43417,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721742345,0.43418,2303.3,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721742645,0.43417,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721742843,0.43415,2303.5,2303.1,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1725721743444,3.6017,2303.6,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721743645,0.4342,2303.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721743838,0.43419,2303.3,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721744033,0.4342,2303.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721744246,4.29319,2303.5,2302.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1725721744445,0.43417,2303.4,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1725721744644,4.3416,2303.4,2302.5,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725721744845,7.2078,2302.9,2301.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725721745045,1.08588,2302.4,2301.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1725721745246,0.43443,2302.0,2301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721745447,0.43441,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721745647,1.08574,2302.7,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1725721745648,5.44945566,2302.5,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1725721745954,0.43435,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721746142,0.43435,2302.4,2302.0,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1725721746539,0.43434,2302.5,2302.0,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1725721746748,3.2078,2302.7,2302.0,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1725721746749,4.29354,2302.7,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721746942,0.43438,2302.3,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1725721747148,0.43438,2302.3,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1725721747550,0.43438,2302.3,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721747753,1.08578,2302.6,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721747946,0.43439,2302.2,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721748246,0.43439,2302.2,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1725721748447,0.4344,2302.1,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1725721748648,0.43439,2302.2,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1725721748844,0.43439,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721749246,1.08583,2302.5,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721749247,0.4344,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721749645,0.43445,2301.9,2301.6,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1725721749853,0.43443,2302.0,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1725721750150,4.29373,2302.3,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721750355,0.43441,2302.1,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1725721750557,0.43439,2302.2,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1725721750754,1.08583,2302.5,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1725721750755,0.43441,2302.1,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1725721750952,0.4344,2302.2,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721751150,1.08587,2302.4,2301.7,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1725721751552,0.43442,2302.0,2301.7,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1725721751853,0.43441,2302.1,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1725721752958,0.43439,2302.2,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1725721753157,0.43439,2302.2,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721753655,0.43439,2302.2,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1725721753957,0.4344,2302.1,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1725721754153,0.43442,2302.0,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1725721754459,1.08595,2302.3,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721754651,4.62788573,2302.4,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721754850,0.43443,2302.0,2301.7,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1725721755050,0.43443,2302.0,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1725721755259,0.43441,2302.1,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1725721755653,0.43442,2302.0,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1725721755857,0.43442,2302.0,2301.7,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1725721756057,0.43441,2302.1,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1725721756768,0.43441,2302.1,2301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721756769,0.43449,2301.7,2301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721757457,0.4345,2301.6,2301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721757759,0.43448,2301.7,2301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721758157,0.3855,2302.0,2301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721758355,0.43445,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721758556,0.3855,2302.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721758858,0.81993,2302.0,2301.7,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1725721759357,0.3855,2302.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721759661,0.43449,2301.7,2301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721759963,0.4345,2301.6,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721760259,3.9785,2302.0,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721760260,0.43452,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721760466,0.4345,2301.6,2301.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725721760757,0.43449,2301.7,2301.4,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1725721761153,0.43447,2301.8,2301.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1725721761764,0.43445,2301.9,2301.6,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1725721762256,0.40752357,2301.9,2301.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725721762457,0.40752357,2301.9,2301.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725721762753,0.40752357,2301.9,2301.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725721763057,0.40752357,2301.9,2301.6,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1725721763555,0.7707,2302.0,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721763861,0.3855,2302.0,2301.8,3.64225]
["bitfinex-derivatives","ETHF0:USTF0",1725721764167,0.3855,2302.0,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721765054,4.344,2301.9,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721765262,0.3855,2302.0,2301.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1725721765559,0.43447,2301.8,2301.4,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1725721765762,0.43448,2301.7,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721766357,0.43451,2301.6,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721766557,1.08611,2301.9,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721766558,3.2078,2301.8,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721766756,0.43451,2301.6,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721767152,0.43452,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721767671,0.43456,2301.3,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1725721767965,0.43456,2301.3,2300.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725721767966,0.43458,2301.2,2300.8,44.44244]
["bitfinex-derivatives","ETHF0:USTF0",1725721768471,0.43458,2301.2,2300.8,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1725721769362,0.4346,2301.1,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721769557,0.43463,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721770166,4.78103,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721770363,0.7277,2301.0,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721770559,0.43459,2301.1,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721770858,0.43461,2301.1,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721771255,0.43458,2301.2,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721771454,0.80296,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721771658,0.3684,2301.3,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1725721771856,0.3684,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721771857,0.80296,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721772060,0.80296,2301.3,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1725721773370,0.43457,2301.2,2300.8,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1725721773960,0.80297,2301.3,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1725721774565,0.3684,2301.3,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725721774757,0.80295,2301.3,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725721774964,0.3684,2301.3,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1725721775165,0.80296,2301.3,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1725721775359,0.80296,2301.3,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1725721775559,0.43457,2301.2,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1725721775760,0.43459,2301.1,2300.8,44.44243]
["bitfinex-derivatives","ETHF0:USTF0",1725721776359,0.43463,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721776560,1.08644,2301.2,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721776859,0.43463,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721777056,0.43469,2300.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721777255,1.08658,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721777256,0.43466,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721777461,0.43464,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721777663,0.43464,2300.9,2300.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1725721777861,0.43464,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721777862,4.66262,2301.3,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1725721778062,4.66262,2301.3,2300.6,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1725721778063,0.43463,2300.9,2300.6,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1725721778265,3.2078,2300.7,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721778465,0.4348,2300.0,2299.7,3.64265]
["bitfinex-derivatives","ETHF0:USTF0",1725721778762,0.4348,2300.0,2299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725721779165,3.2078,2300.4,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721779373,0.43484,2299.8,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721779757,1.123,2300.0,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721780064,0.3651,2300.0,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721780267,0.43484,2299.8,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721780565,0.3651,2300.0,2299.3,44.44272]
["bitfinex-derivatives","ETHF0:USTF0",1725721780566,0.43487,2299.7,2299.3,44.44272]
["bitfinex-derivatives","ETHF0:USTF0",1725721780756,0.43487,2299.7,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1725721780957,0.43488,2299.6,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1725721781267,1.45214,2300.0,2299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725721781462,0.43491,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721781762,4.78371,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721781958,0.43491,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721782159,0.43494,2299.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721782368,0.738,2299.7,2299.0,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1725721782670,0.738,2299.7,2299.0,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1725721782968,0.43496,2299.2,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721783769,0.43496,2299.2,2299.0,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1725721783971,0.43496,2299.2,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721784858,0.43497,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721785466,3.2078,2299.6,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721785667,0.435,2299.0,2298.7,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1725721785873,0.435,2299.0,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725721786070,1.08735,2299.3,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721786071,1.08738,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721786270,0.3788,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721786973,0.43503,2298.8,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721787874,0.43501,2298.9,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721788077,0.43503,2298.8,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721788777,4.78543,2298.8,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721789170,0.4351,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721789566,0.3855,2299.0,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721789871,0.43505,2298.7,2298.4,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1725721790079,0.43505,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725721790878,0.3788,2299.1,2298.5,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725721791065,0.43501,2299.0,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725721791270,0.81378,2299.1,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725721791471,0.3788,2299.1,2298.9,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1725721792165,0.43499,2299.0,2298.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725721792577,0.3788,2299.1,2298.9,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1725721792872,0.81377,2299.1,2298.9,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1725721793175,0.81377,2299.1,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721793672,0.81378,2299.1,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721794073,0.3788,2299.1,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721794282,0.3788,2299.1,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721794478,1.17513,2299.4,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1725721794670,0.43494,2299.3,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1725721795074,1.17512,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721795282,1.17512,2299.4,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1725721795574,1.17512,2299.4,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1725721795773,0.7402,2299.4,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1725721795970,1.17513,2299.4,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1725721796171,1.17513,2299.4,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1725721796570,1.17513,2299.4,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1725721796981,1.17512,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721797469,0.3684,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721797673,0.3715,2299.6,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1725721797975,0.3715,2299.6,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1725721797976,0.43492,2299.4,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1725721798171,0.3715,2299.6,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721798376,0.43492,2299.4,2299.1,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1725721799572,3.2078,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721799772,0.43495,2299.2,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1725721800475,0.43495,2299.2,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721800673,6.2178,2299.5,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721800878,0.43494,2299.3,2299.0,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1725721801172,0.43497,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721805274,0.43505,2298.7,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721806372,0.43506,2298.6,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721806772,4.78546,2298.6,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721807173,0.7605,2299.0,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721807373,0.7605,2299.0,2298.8,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1725721807374,0.3751,2299.0,2298.8,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1725721807869,4.7247,2299.0,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721808069,0.43501,2298.9,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725721808270,0.3751,2299.0,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725721808573,0.3751,2299.0,2298.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1725721808973,0.3751,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725721809374,0.3751,2299.0,2298.8,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1725721809675,0.81009,2299.0,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721810070,0.3751,2299.0,2298.8,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1725721810685,0.81009,2299.0,2298.8,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1725721810981,0.43501,2298.9,2298.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725721811180,0.43505,2298.7,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721811482,0.43504,2298.8,2298.5,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1725721811686,0.3751,2299.0,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721811687,1.46261,2299.0,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721811873,1.46261,2299.0,2298.5,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1725721812075,0.43506,2298.7,2298.5,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1725721812272,0.43503,2298.8,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725721812689,1.46261,2299.0,2298.5,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1725721812984,1.08753,2298.9,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721813282,0.43506,2298.6,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721815275,4.78546,2298.6,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721816285,0.43515,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721816684,0.43519,2298.0,2297.7,3.64303]
["bitfinex-derivatives","ETHF0:USTF0",1725721816887,0.43521,2297.9,2297.7,3.64303]
["bitfinex-derivatives","ETHF0:USTF0",1725721817080,0.43519,2298.0,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721817281,0.3835,2298.1,2297.7,3.64303]
["bitfinex-derivatives","ETHF0:USTF0",1725721817481,0.43521,2297.9,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721817686,0.3875,2298.0,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721817889,0.43523,2297.8,2297.4,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1725721818085,0.43522,2297.8,2297.4,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1725721818288,0.3875,2298.0,2297.4,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1725721818585,0.43523,2297.8,2297.4,3.64308]
["bitfinex-derivatives","ETHF0:USTF0",1725721818889,3.01,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721819187,3.01,2297.9,2297.2,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725721819188,0.43529,2297.4,2297.2,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725721819588,1.08805,2297.8,2297.2,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725721819589,0.43528,2297.5,2297.2,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725721819785,0.43528,2297.5,2297.1,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1725721819786,0.43531,2297.3,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721819981,0.379,2297.4,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721819982,0.43535,2297.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721820182,0.43537,2297.0,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721820485,0.43537,2297.0,2296.7,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1725721820792,0.43539,2296.9,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721821690,0.4354,2296.9,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721821880,0.43541,2296.8,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721822390,4.78901,2296.8,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721822885,4.3536,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721823089,0.3938,2296.7,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721823494,0.43546,2296.5,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721823793,0.43546,2296.5,2295.8,0.21409789]
["bitfinex-derivatives","ETHF0:USTF0",1725721823794,0.43546,2296.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721824086,0.43546,2296.5,2296.1,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725721824491,0.43548,2296.4,2296.1,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725721824683,4.02,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721824889,0.3651,2296.3,2295.7,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725721825193,0.43557,2296.0,2295.7,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1725721825394,0.43555,2296.1,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725721825594,0.43556,2296.0,2295.7,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725721825892,0.3651,2296.3,2295.7,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725721826198,0.43555,2296.1,2295.8,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1725721826493,0.3651,2296.3,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721826494,0.43556,2296.0,2295.7,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725721826794,0.3938,2296.7,2295.8,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1725721826988,0.3938,2296.7,2295.6,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1725721826989,0.43545,2296.6,2296.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725721827190,0.3938,2296.7,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721827389,0.3938,2296.7,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725721827591,0.3938,2296.7,2296.3,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1725721827789,0.82924,2296.7,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721827985,0.3938,2296.7,2296.3,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1725721828196,0.82924,2296.7,2296.3,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1725721828389,0.43545,2296.6,2296.3,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1725721829598,0.82924,2296.7,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725721829892,0.43541,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721830100,5.019,2297.1,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725721830101,1.05426,2297.1,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725721830406,1.05426,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721830587,0.6189,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721830796,1.147,2297.6,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725721830797,0.43527,2297.5,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725721830993,0.43531,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721831289,0.6189,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721831491,0.43526,2297.6,2297.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725721831696,0.43527,2297.5,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725721831901,0.43527,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721832100,0.43526,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721832299,0.43527,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721832600,1.08814,2297.6,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721832790,0.43533,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721832992,0.43531,2297.3,2297.1,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1725721833193,0.43531,2297.3,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721833594,0.43533,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721833794,0.43532,2297.3,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721834793,0.4353,2297.4,2297.1,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1725721835296,0.6189,2297.7,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721835500,0.6189,2297.7,2297.1,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1725721835691,0.43533,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721835900,0.43532,2297.3,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721836800,0.43533,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721837003,1.08827,2297.4,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721837304,5.10817,2297.6,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721837694,0.43531,2297.3,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721839103,5.10817,2297.6,2297.1,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1725721839310,0.4353,2297.4,2297.1,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1725721839506,0.6189,2297.7,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725721839806,0.43532,2297.3,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721840004,0.43532,2297.3,2297.1,3.64315]
["bitfinex-derivatives","ETHF0:USTF0",1725721840210,0.4353,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721840600,0.43528,2297.5,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721840903,0.43539,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721841496,4.78899,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721841701,0.43539,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721841900,0.43544,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721842497,0.43543,2296.7,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721842701,0.43544,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721843301,1.08847,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721843302,0.43544,2296.7,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721843504,0.43544,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721843710,0.43544,2296.7,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721843910,0.43544,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721846113,0.43543,2296.7,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721846308,0.43543,2296.7,2296.5,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1725721846512,0.43542,2296.8,2296.5,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1725721846707,0.43544,2296.7,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721846912,0.5872,2297.0,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725721847112,0.5872,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721847113,0.4354,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721849620,0.5872,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721849816,0.4354,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721851520,0.4354,2296.9,2296.6,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1725721851719,4.68831,2297.1,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721852020,0.43544,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721853219,3.01,2296.9,2296.5,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1725721853417,3.44539,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721853722,3.4454,2296.9,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725721854023,0.43541,2296.8,2296.5,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1725721854220,0.43543,2296.7,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721854419,3.01,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721854420,4.0985,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721854719,0.43544,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721855622,0.43544,2296.6,2296.5,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1725721855822,0.43544,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721856022,4.0985,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721856322,0.43544,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721860528,0.5899,2297.1,2296.5,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1725721860721,0.5899,2297.1,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721860722,0.43538,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721860922,0.43539,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721861426,0.43539,2296.9,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725721861731,4.68831,2297.1,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725721861933,0.4354,2296.9,2296.6,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1725721862128,0.43541,2296.8,2296.6,1.55938376]
["bitfinex-derivatives","ETHF0:USTF0",1725721862634,0.43542,2296.7,2296.6,1.12394376]
["bitfinex-derivatives","ETHF0:USTF0",1725721863532,0.43542,2296.8,2296.6,1.12394376]
["bitfinex-derivatives","ETHF0:USTF0",1725721864025,4.68831,2297.1,2296.6,1.12394376]
["bitfinex-derivatives","ETHF0:USTF0",1725721864241,0.43543,2296.7,2296.5,4.33174376]
["bitfinex-derivatives","ETHF0:USTF0",1725721864533,0.43543,2296.7,2296.6,1.12394376]
["bitfinex-derivatives","ETHF0:USTF0",1725721864726,0.43544,2296.6,2296.5,4.33174376]
["bitfinex-derivatives","ETHF0:USTF0",1725721866430,0.43544,2296.6,2296.5,6.51018096]
["bitfinex-derivatives","ETHF0:USTF0",1725721866632,0.43544,2296.6,2296.5,4.33174376]
["bitfinex-derivatives","ETHF0:USTF0",1725721866931,0.43544,2296.6,2296.5,6.51019105]
["bitfinex-derivatives","ETHF0:USTF0",1725721867127,0.43544,2296.6,2296.5,4.33174376]
["bitfinex-derivatives","ETHF0:USTF0",1725721867732,0.43544,2296.6,2296.5,6.51014046]
["bitfinex-derivatives","ETHF0:USTF0",1725721867937,0.43544,2296.6,2296.5,5.3861967]
["bitfinex-derivatives","ETHF0:USTF0",1725721868128,0.43544,2296.6,2296.5,6.52484686]
["bitfinex-derivatives","ETHF0:USTF0",1725721868328,3.01,2296.9,2296.5,6.52484686]
["bitfinex-derivatives","ETHF0:USTF0",1725721868638,0.43544,2296.6,2296.5,4.34645016]
["bitfinex-derivatives","ETHF0:USTF0",1725721869137,0.43544,2296.6,2296.5,6.52486133]
["bitfinex-derivatives","ETHF0:USTF0",1725721870739,0.43544,2296.7,2296.5,6.52486133]
["bitfinex-derivatives","ETHF0:USTF0",1725721871033,3.4454,2296.9,2296.6,4.30619991]
["bitfinex-derivatives","ETHF0:USTF0",1725721871233,0.43541,2296.8,2296.7,1.13864136]
["bitfinex-derivatives","ETHF0:USTF0",1725721871432,3.4454,2296.9,2296.6,1.57408136]
["bitfinex-derivatives","ETHF0:USTF0",1725721871632,3.4454,2296.9,2296.7,1.13864136]
["bitfinex-derivatives","ETHF0:USTF0",1725721871835,3.4454,2296.9,2296.6,1.57408136]
["bitfinex-derivatives","ETHF0:USTF0",1725721872325,3.4454,2296.9,2296.7,1.13864136]
["bitfinex-derivatives","ETHF0:USTF0",1725721873137,0.43541,2296.8,2296.7,1.13864136]
["bitfinex-derivatives","ETHF0:USTF0",1725721873732,0.43542,2296.7,2296.6,1.13864136]
["bitfinex-derivatives","ETHF0:USTF0",1725721873933,3.44542,2296.7,2296.6,1.13864136]
["bitfinex-derivatives","ETHF0:USTF0",1725721875334,0.43544,2296.6,2296.5,4.34726147]
["bitfinex-derivatives","ETHF0:USTF0",1725721875628,0.43544,2296.6,2296.5,5.38628234]
["bitfinex-derivatives","ETHF0:USTF0",1725721875832,0.43544,2296.6,2296.5,7.07877275]
["bitfinex-derivatives","ETHF0:USTF0",1725721876533,0.43544,2296.6,2296.5,5.38628234]
["bitfinex-derivatives","ETHF0:USTF0",1725721876739,5.87846,2296.6,2296.5,3.31788824]
["bitfinex-derivatives","ETHF0:USTF0",1725721876933,1.52412,2296.5,2296.4,1.1394059]
["bitfinex-derivatives","ETHF0:USTF0",1725721877133,0.43548,2296.4,2296.2,1.69249041]
["bitfinex-derivatives","ETHF0:USTF0",1725721877338,0.43548,2296.4,2296.3,1.13949335]
["bitfinex-derivatives","ETHF0:USTF0",1725721877735,1.52419,2296.4,2296.3,1.13949335]
["bitfinex-derivatives","ETHF0:USTF0",1725721877940,0.4355,2296.3,2296.2,1.13949335]
["bitfinex-derivatives","ETHF0:USTF0",1725721878339,14.88946,2296.3,2296.2,1.13949335]
["bitfinex-derivatives","ETHF0:USTF0",1725721878535,0.43552,2296.2,2296.0,1.13949335]
["bitfinex-derivatives","ETHF0:USTF0",1725721878735,4.53439,2296.1,2296.0,1.13949335]
["bitfinex-derivatives","ETHF0:USTF0",1725721878937,0.43556,2296.0,2295.9,1.13949335]
["bitfinex-derivatives","ETHF0:USTF0",1725721879238,4.3552,2296.0,2295.7,1.69249041]
["bitfinex-derivatives","ETHF0:USTF0",1725721879435,0.43559,2295.8,2295.7,1.13951422]
["bitfinex-derivatives","ETHF0:USTF0",1725721879843,0.43561,2295.7,2295.6,1.13951422]
["bitfinex-derivatives","ETHF0:USTF0",1725721880140,4.67415,2295.9,2295.5,1.13951422]
["bitfinex-derivatives","ETHF0:USTF0",1725721880141,0.43563,2295.6,2295.5,1.13951422]
["bitfinex-derivatives","ETHF0:USTF0",1725721880442,3.44563,2295.6,2295.5,1.13951422]
["bitfinex-derivatives","ETHF0:USTF0",1725721881329,0.43569,2295.3,2295.2,1.13951422]
["bitfinex-derivatives","ETHF0:USTF0",1725721881530,3.44569,2295.3,2295.2,1.13951422]
["bitfinex-derivatives","ETHF0:USTF0",1725721881842,3.44569,2295.3,2295.1,1.13951422]
["bitfinex-derivatives","ETHF0:USTF0",1725721881843,0.43571,2295.2,2295.1,1.13951422]
["bitfinex-derivatives","ETHF0:USTF0",1725721882245,0.43573,2295.1,2295.0,1.13951422]
["bitfinex-derivatives","ETHF0:USTF0",1725721882932,0.43573,2295.1,2294.8,4.90029041]
["bitfinex-derivatives","ETHF0:USTF0",1725721882933,0.43575,2295.0,2294.8,4.34731422]
["bitfinex-derivatives","ETHF0:USTF0",1725721883339,3.01,2295.1,2294.8,4.78309422]
["bitfinex-derivatives","ETHF0:USTF0",1725721883533,1.2036,2295.2,2294.8,4.78309422]
["bitfinex-derivatives","ETHF0:USTF0",1725721883938,0.5892,2295.2,2294.8,4.34731422]
["bitfinex-derivatives","ETHF0:USTF0",1725721884144,8.20881,2296.2,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725721884145,3.6244,2295.7,2295.3,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1725721884641,3.01,2295.5,2295.1,4.34731422]
["bitfinex-derivatives","ETHF0:USTF0",1725721884843,0.4357,2295.3,2295.1,4.34731422]
["bitfinex-derivatives","ETHF0:USTF0",1725721885438,0.43569,2295.4,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721886038,3.01,2295.5,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721886244,3.44566,2295.5,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721886444,3.44566,2295.5,2295.1,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1725721886844,3.44566,2295.5,2295.1,4.78302422]
["bitfinex-derivatives","ETHF0:USTF0",1725721887042,0.43567,2295.4,2295.1,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1725721887241,0.43567,2295.4,2295.1,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1725721887841,0.43567,2295.4,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721888042,0.43567,2295.4,2295.1,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1725721890452,3.01,2295.5,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721890653,0.43569,2295.4,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721891040,0.43569,2295.4,2295.1,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1725721891344,3.44566,2295.5,2295.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1725721891742,0.43568,2295.4,2295.1,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1725721892647,0.43569,2295.3,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721892952,0.43571,2295.2,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721893348,0.43575,2295.0,2294.8,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1725721893553,3.44575,2295.0,2294.8,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1725721893742,3.44575,2295.0,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721893947,0.43577,2294.9,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721894143,3.01,2295.0,2294.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1725721894351,3.44582,2294.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721894547,0.43587,2294.4,2294.0,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1725721894744,3.01,2294.3,2294.0,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1725721894947,3.01,2294.3,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721895253,3.44592,2294.1,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721895447,3.01,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1725721895650,3.01,2294.1,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721896146,3.01,2294.1,2294.0,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1725721897946,7.3692,2294.1,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721898147,3.01,2293.8,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721898356,0.436,2293.7,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721898554,3.01,2293.8,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725721898755,3.01,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721899154,3.44597,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721899365,3.01,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721899555,7.80597,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721899760,3.44597,2293.8,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1725721899968,3.01,2293.8,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725721900268,3.01,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721900561,0.5978,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725721900762,0.5978,2293.9,2293.7,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1725721901158,1.03376,2293.9,2293.7,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1725721901456,0.5978,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725721901662,0.43595,2294.0,2293.7,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1725721901961,0.43596,2293.9,2293.7,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1725721902259,0.43597,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721902857,8.89591,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721903063,8.45994,2293.8,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721903250,0.43605,2293.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721903452,3.01,2293.6,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721903656,0.43605,2293.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721904260,3.44605,2293.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721905661,3.01,2293.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721907267,3.44605,2293.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721908259,7.80685,2293.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721909167,0.43611,2293.1,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725721909369,3.44611,2293.2,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725721909665,0.43611,2293.1,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725721910054,3.4461,2293.2,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725721910263,0.43611,2293.1,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725721911264,0.43611,2293.1,2292.8,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1725721911766,0.43611,2293.1,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725721912165,3.4461,2293.2,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725721912354,3.01,2293.4,2293.1,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725721912559,0.43609,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721913956,0.43608,2293.3,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721914164,1.05934,2293.5,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725721914376,1.05934,2293.5,2292.8,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1725721914377,1.05934,2293.5,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721915267,5.41934,2293.5,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721916363,0.43608,2293.3,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725721916572,3.01,2293.4,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725721916765,0.43608,2293.3,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725721917267,3.01,2293.4,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721917462,3.01,2293.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721917663,3.44605,2293.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721917863,7.80685,2293.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721918668,0.4361,2293.2,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725721918876,3.01,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725721919167,3.01,2293.4,2293.3,3.64387]
["bitfinex-derivatives","ETHF0:USTF0",1725721919368,0.6233,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725721919563,3.44601,2293.6,2293.4,4.79604]
["bitfinex-derivatives","ETHF0:USTF0",1725721919773,3.44601,2293.6,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725721919976,3.01,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725721920472,3.01,2293.6,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721920674,3.01,2293.6,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725721920860,3.01,2293.6,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721921068,0.43604,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725721921368,0.43604,2293.5,2293.3,3.64386]
["bitfinex-derivatives","ETHF0:USTF0",1725721921561,0.43604,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725721921962,3.44603,2293.6,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725721922173,0.43603,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725721922673,0.43605,2293.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721922860,3.44605,2293.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721923562,3.01,2293.4,2293.3,3.64387]
["bitfinex-derivatives","ETHF0:USTF0",1725721923767,1.7643,2293.9,2293.3,7.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725721923968,1.7643,2293.9,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721923969,3.44601,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721924380,3.44601,2293.7,2293.2,3.64388]
["bitfinex-derivatives","ETHF0:USTF0",1725721924381,3.01,2293.7,2293.2,3.64388]
["bitfinex-derivatives","ETHF0:USTF0",1725721924669,3.01,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725721924871,3.01,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721925176,3.01,2293.9,2293.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725721925473,3.01,2293.9,2293.8,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1725721925778,0.6073,2294.3,2293.8,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1725721925966,2.31776,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721925967,3.01,2294.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721926171,0.43581,2294.7,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721926369,0.4358,2294.7,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721926673,3.01,2294.8,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721927266,1.70269,2295.2,2294.6,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725721927267,3.01,2295.2,2294.6,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725721927468,3.01,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721927683,0.43573,2295.1,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721927883,3.44572,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721928081,3.01,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721929268,3.44572,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721929666,3.01,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721929870,3.01,2295.2,2295.0,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1725721930281,3.01,2295.2,2295.1,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725721931277,3.44571,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721932381,3.01,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721932576,3.44572,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721932983,0.4357,2295.3,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721933488,0.4357,2295.3,2295.0,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1725721933682,3.44568,2295.4,2295.0,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1725721933879,3.44567,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721935576,3.01,2295.7,2295.3,7.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725721935775,3.01,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721935981,0.43561,2295.8,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721936175,3.01,2295.9,2295.6,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725721936370,3.01,2295.9,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721936782,0.43561,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721936978,3.01,2295.9,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721937178,0.43561,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721937680,0.43559,2295.8,2295.6,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725721937982,0.43559,2295.8,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721937983,0.43561,2295.8,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721938388,3.44559,2295.9,2295.6,7.99943]
["bitfinex-derivatives","ETHF0:USTF0",1725721938583,0.43559,2295.9,2295.6,7.99943]
["bitfinex-derivatives","ETHF0:USTF0",1725721938887,3.44555,2296.1,2295.6,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725721939074,0.43555,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721939888,3.44555,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721940288,0.4356,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721940789,0.43559,2295.9,2295.7,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725721940991,0.43559,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721943692,1.52458,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721946990,5.88058,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721947691,1.52458,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721949489,0.43569,2295.3,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721950285,1.08899,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721950491,0.43565,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721952291,0.43562,2295.7,2295.5,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725721952593,0.43563,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721952793,0.43563,2295.7,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721952996,0.43561,2295.8,2295.5,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1725721953686,0.6099,2295.9,2295.5,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1725721953687,1.04549,2295.9,2295.5,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1725721953895,0.6099,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721954191,1.04548,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721954697,0.6099,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721955094,1.04548,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721957897,5.14443,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721958091,0.43565,2295.6,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721958289,0.43565,2295.5,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721958495,0.43564,2295.6,2295.3,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1725721959997,0.43562,2295.7,2295.4,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1725721960195,0.43562,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721961890,0.43569,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721963601,0.43566,2295.5,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721963997,0.43567,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721964408,0.6101,2295.6,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721964699,0.43567,2295.5,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721964903,0.6101,2295.6,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721965094,0.43567,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721970701,0.43567,2295.4,2295.3,4.34731422]
["bitfinex-derivatives","ETHF0:USTF0",1725721970901,0.43567,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721971405,0.43567,2295.4,2295.3,6.52682219]
["bitfinex-derivatives","ETHF0:USTF0",1725721972512,0.43567,2295.4,2295.3,7.07979838]
["bitfinex-derivatives","ETHF0:USTF0",1725721972805,0.6101,2295.6,2295.3,7.07979838]
["bitfinex-derivatives","ETHF0:USTF0",1725721973001,0.43565,2295.5,2295.4,1.14074375]
["bitfinex-derivatives","ETHF0:USTF0",1725721973409,0.43565,2295.5,2295.4,3.32024744]
["bitfinex-derivatives","ETHF0:USTF0",1725721975112,0.43565,2295.5,2295.4,3.32022787]
["bitfinex-derivatives","ETHF0:USTF0",1725721975411,0.43565,2295.5,2295.4,2.17948412]
["bitfinex-derivatives","ETHF0:USTF0",1725721975815,0.43565,2295.5,2295.4,3.87197453]
["bitfinex-derivatives","ETHF0:USTF0",1725721976007,0.43565,2295.5,2295.4,3.32074242]
["bitfinex-derivatives","ETHF0:USTF0",1725721976703,0.43565,2295.5,2295.4,2.17948412]
["bitfinex-derivatives","ETHF0:USTF0",1725721976909,0.43565,2295.5,2295.4,1.14132323]
["bitfinex-derivatives","ETHF0:USTF0",1725721978411,0.43565,2295.5,2295.4,3.32083907]
["bitfinex-derivatives","ETHF0:USTF0",1725721978603,0.43565,2295.5,2295.4,1.14132323]
["bitfinex-derivatives","ETHF0:USTF0",1725721979004,1.00985,2295.5,2295.4,1.14132323]
["bitfinex-derivatives","ETHF0:USTF0",1725721979204,2.09899,2295.5,2295.4,1.14132323]
["bitfinex-derivatives","ETHF0:USTF0",1725721980212,0.43565,2295.5,2295.4,1.14132323]
["bitfinex-derivatives","ETHF0:USTF0",1725721980515,0.43565,2295.5,2295.4,3.89191462]
["bitfinex-derivatives","ETHF0:USTF0",1725721982314,1.52479,2295.5,2295.4,3.89191462]
["bitfinex-derivatives","ETHF0:USTF0",1725721982716,0.43565,2295.5,2295.4,3.89191462]
["bitfinex-derivatives","ETHF0:USTF0",1725721983114,1.69888,2295.9,2295.4,3.89191462]
["bitfinex-derivatives","ETHF0:USTF0",1725721983115,0.43564,2295.6,2295.4,3.89191462]
["bitfinex-derivatives","ETHF0:USTF0",1725721983420,0.43564,2295.6,2295.5,3.89191462]
["bitfinex-derivatives","ETHF0:USTF0",1725721983620,0.43564,2295.6,2295.5,3.8917406]
["bitfinex-derivatives","ETHF0:USTF0",1725721984119,1.52473,2295.6,2295.5,2.17936908]
["bitfinex-derivatives","ETHF0:USTF0",1725721984311,1.52473,2295.6,2295.5,3.8917406]
["bitfinex-derivatives","ETHF0:USTF0",1725721984516,1.52473,2295.6,2295.5,2.17936908]
["bitfinex-derivatives","ETHF0:USTF0",1725721984910,5.88073,2295.6,2295.5,3.8917406]
["bitfinex-derivatives","ETHF0:USTF0",1725721985211,1.52479,2295.5,2295.4,1.14187282]
["bitfinex-derivatives","ETHF0:USTF0",1725721985609,5.88159,2295.5,2295.4,3.32136936]
["bitfinex-derivatives","ETHF0:USTF0",1725721985822,5.88159,2295.5,2295.4,1.14187282]
["bitfinex-derivatives","ETHF0:USTF0",1725721986119,0.43565,2295.5,2295.4,3.89186629]
["bitfinex-derivatives","ETHF0:USTF0",1725721988618,0.43565,2295.5,2295.4,3.89188886]
["bitfinex-derivatives","ETHF0:USTF0",1725721989320,0.43565,2295.5,2295.4,3.32173272]
["bitfinex-derivatives","ETHF0:USTF0",1725721989710,1.05515,2295.5,2295.4,3.32173272]
["bitfinex-derivatives","ETHF0:USTF0",1725721990125,3.2078,2296.7,2295.9,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1725721990329,0.43549,2296.4,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721990513,0.5637,2296.5,2296.3,7.09932879]
["bitfinex-derivatives","ETHF0:USTF0",1725721990712,0.43541,2296.8,2296.4,4.32696597]
["bitfinex-derivatives","ETHF0:USTF0",1725721990926,0.43541,2296.8,2296.6,4.34913991]
["bitfinex-derivatives","ETHF0:USTF0",1725721991526,0.43542,2296.7,2296.6,4.34913991]
["bitfinex-derivatives","ETHF0:USTF0",1725721991821,9.66214761,2296.9,2296.6,4.34913991]
["bitfinex-derivatives","ETHF0:USTF0",1725721992019,10.09754761,2296.9,2296.6,4.34913991]
["bitfinex-derivatives","ETHF0:USTF0",1725721992224,0.43541,2296.8,2296.6,4.34913991]
["bitfinex-derivatives","ETHF0:USTF0",1725721992415,0.43541,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721992612,10.09754761,2296.9,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721993022,0.43541,2296.8,2296.6,4.34913991]
["bitfinex-derivatives","ETHF0:USTF0",1725721993318,0.43541,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721993717,1.1972,2297.8,2296.7,8.36537308]
["bitfinex-derivatives","ETHF0:USTF0",1725721993919,0.43528,2297.5,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721994125,0.4353,2297.4,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721994627,3.4453,2297.4,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721994830,0.43531,2297.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721995126,0.6145,2297.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721995924,1.08809,2297.8,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721996130,0.5918,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721996431,0.5918,2297.9,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721996820,1.027,2297.9,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721997030,0.5918,2297.9,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721997224,1.08768,2298.6,2297.8,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725721997427,0.43514,2298.2,2297.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1725721997724,3.23120258,2298.7,2297.9,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1725721997920,3.64291,2298.4,2297.9,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1725721998116,3.64291,2298.4,2297.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1725721998531,0.43512,2298.3,2297.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1725721999127,3.2078,2298.4,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721999128,0.43511,2298.4,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721999427,0.43514,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721999626,3.01,2298.5,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725721999819,4.84064373,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722000024,0.21937062,2298.8,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722000025,0.43503,2298.8,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722000225,1.1757,2298.9,2298.4,3.64289]
["bitfinex-derivatives","ETHF0:USTF0",1725722000427,1.1757,2298.9,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722000627,0.43498,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722000834,0.43499,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722001222,0.43498,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722001536,0.43499,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722001741,0.435,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722002532,7.92784,2299.3,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722002833,0.43503,2298.8,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722003621,4.3504,2298.8,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722003926,4.3504,2298.8,2298.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725722003927,0.43507,2298.6,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722004623,1.00216,2298.7,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722005129,0.5671,2298.7,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722005726,0.43506,2298.6,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722005927,0.43506,2298.6,2298.1,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725722006135,0.4351,2298.4,2298.1,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725722006436,1.04498,2298.6,2298.1,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725722006625,1.04498,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722007337,1.04498,2298.6,2298.1,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725722008026,0.6099,2298.6,2298.1,4.22005]
["bitfinex-derivatives","ETHF0:USTF0",1725722008532,0.43503,2298.8,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722009027,0.43503,2298.8,2298.2,4.21293]
["bitfinex-derivatives","ETHF0:USTF0",1725722009634,0.43506,2298.7,2298.2,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725722010429,0.43506,2298.7,2298.2,4.21294]
["bitfinex-derivatives","ETHF0:USTF0",1725722011133,0.43505,2298.7,2298.2,4.21294]
["bitfinex-derivatives","ETHF0:USTF0",1725722011337,0.43505,2298.7,2298.2,4.21293]
["bitfinex-derivatives","ETHF0:USTF0",1725722011956,0.5743,2298.9,2298.2,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725722012237,0.43506,2298.7,2298.2,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725722012936,0.5743,2298.9,2298.5,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1725722013138,0.43494,2299.3,2298.8,3.64281]
["bitfinex-derivatives","ETHF0:USTF0",1725722013537,1.04152,2299.4,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725722014639,1.04152,2299.4,2298.9,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1725722015139,0.6066,2299.4,2298.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725722015850,0.43493,2299.3,2298.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725722016344,0.43493,2299.3,2298.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1725722016539,0.6066,2299.4,2298.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725722016841,0.43497,2299.1,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722017839,0.43498,2299.1,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722018343,2.30252,2299.4,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722018532,0.43498,2299.1,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722019331,0.43496,2299.2,2298.8,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1725722020039,6.2178,2299.6,2298.8,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1725722020040,3.2078,2299.6,2299.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722020246,0.6096,2300.3,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722020443,0.6096,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722020643,1.04435,2300.3,2299.8,3.64264]
["bitfinex-derivatives","ETHF0:USTF0",1725722020844,0.43476,2300.2,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722021239,0.43478,2300.1,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722021433,0.6096,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722021634,0.43478,2300.2,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722021944,1.04435,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722022149,1.04435,2300.3,2299.8,3.64263]
["bitfinex-derivatives","ETHF0:USTF0",1725722022737,0.22258523,2300.8,2299.8,3.64263]
["bitfinex-derivatives","ETHF0:USTF0",1725722022738,1.08614,2301.9,2300.4,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1725722022954,1.01646,2301.8,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722023250,1.01646,2301.8,2301.2,3.64236]
["bitfinex-derivatives","ETHF0:USTF0",1725722023251,0.582,2301.8,2301.2,3.64236]
["bitfinex-derivatives","ETHF0:USTF0",1725722023544,0.6194,2301.9,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722023935,0.21225317,2302.4,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722023936,0.43436,2302.4,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722024139,3.2078,2302.8,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722024343,0.43429,2302.7,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722024640,0.5729,2303.0,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722024641,4.76817444,2302.9,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722024948,0.4343,2302.7,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722025149,0.43431,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722025339,0.43436,2302.4,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722025536,4.58232001,2302.6,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722025752,0.43436,2302.4,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722025953,0.43433,2302.5,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722026251,4.58232001,2302.7,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722026437,0.43435,2302.4,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722026640,4.58232001,2302.7,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722026842,0.43439,2302.2,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722027041,0.43438,2302.3,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722027748,4.29353,2302.8,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722027749,1.08589,2302.4,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722027947,0.43443,2302.0,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722028247,0.43444,2302.0,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722028449,0.43444,2301.9,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722028850,0.43449,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722029044,0.43445,2301.9,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722029249,3.808,2302.2,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722029451,0.43446,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722029649,0.43448,2301.7,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722029850,4.89398,2302.2,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722030050,3.808,2302.2,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722030254,0.43444,2301.9,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722031053,0.43446,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722031246,0.43445,2301.9,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722031452,0.43448,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722031965,0.43449,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722033057,0.43448,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722033646,0.43447,2301.8,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722033959,0.43445,2301.9,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722034658,3.808,2302.2,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722034853,0.43445,2301.9,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722035654,0.43446,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722036051,0.4345,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722036357,4.3448,2301.8,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722036548,0.43449,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722037255,1.08611,2301.9,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722037455,0.4345,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722037652,4.81916181,2301.8,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722037853,0.4345,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722038057,1.0862,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722038258,0.43455,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722038655,4.78015,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722040859,0.43455,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722041061,4.78015,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722041664,5.86654,2301.3,2301.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1725722041977,11.86654,2301.3,2301.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1725722042163,15.44199,2301.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722042361,3.2078,2301.1,2300.2,4.81144]
["bitfinex-derivatives","ETHF0:USTF0",1725722042558,0.4347,2300.6,2300.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1725722042867,0.43474,2300.4,2299.9,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722043061,0.43477,2300.2,2299.9,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722043263,0.43475,2300.3,2299.8,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725722043860,3.2078,2300.5,2299.8,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725722044060,0.43477,2300.2,2299.8,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725722044261,0.43482,2299.9,2299.8,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725722044567,0.43477,2300.2,2299.6,1.01607]
["bitfinex-derivatives","ETHF0:USTF0",1725722044771,0.43479,2300.1,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722045070,1.08686,2300.3,2299.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725722045258,0.43483,2299.9,2299.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725722045461,0.43484,2299.8,2299.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725722045960,0.609,2300.1,2299.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725722046171,0.43481,2300.0,2299.4,4.27011]
["bitfinex-derivatives","ETHF0:USTF0",1725722046367,0.43482,2299.9,2299.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725722046670,0.43483,2299.9,2299.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725722047061,0.609,2300.1,2299.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725722047366,0.4348,2300.0,2299.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725722047665,0.609,2300.1,2299.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725722047977,0.43483,2299.9,2299.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725722049367,0.43481,2300.0,2299.4,4.27011]
["bitfinex-derivatives","ETHF0:USTF0",1725722049569,1.04379,2300.1,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725722049870,0.43477,2300.2,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1725722050472,4.01730773,2300.6,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722050672,4.60770773,2300.6,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722050972,3.64257,2300.2,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722051466,0.43478,2300.1,2299.5,4.63152]
["bitfinex-derivatives","ETHF0:USTF0",1725722051772,0.43479,2300.1,2299.5,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1725722052655,0.4348,2300.0,2299.4,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1725722053060,0.43479,2300.1,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725722053761,0.4348,2300.0,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725722054157,0.43483,2299.9,2299.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725722054364,1.08697,2300.1,2299.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725722054577,6.01380249,2300.1,2299.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725722054871,0.43483,2299.9,2299.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725722055372,0.43485,2299.8,2299.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725722055578,6.01380249,2300.1,2299.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725722055772,0.43484,2299.8,2299.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725722056375,0.43481,2300.0,2299.4,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1725722056668,0.43479,2300.1,2299.5,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1725722057472,4.29474,2300.2,2299.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725722057674,0.43483,2299.9,2299.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725722057968,0.43483,2299.9,2299.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722058361,0.43481,2300.0,2299.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722058564,1.08694,2300.2,2299.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722058974,0.43483,2299.9,2299.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722059168,0.43486,2299.7,2299.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722059370,1.08701,2300.0,2299.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722059673,0.43486,2299.7,2299.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722060975,0.43485,2299.8,2299.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722061169,1.08705,2299.9,2299.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722061762,0.43487,2299.6,2299.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722062165,0.5805,2299.9,2299.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722062369,0.43487,2299.7,2299.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722063276,0.43487,2299.6,2299.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722063777,0.43487,2299.7,2299.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722066472,0.43487,2299.6,2299.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722066982,0.43487,2299.6,2299.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725722068076,3.64261,2300.0,2299.4,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1725722068277,0.43479,2300.1,2299.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722068485,1.08688,2300.3,2299.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722068777,1.08696,2300.1,2299.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722069781,0.43484,2299.8,2299.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722071285,0.43483,2299.9,2299.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722071880,0.43484,2299.8,2299.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722072077,0.43489,2299.5,2299.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1725722072279,1.08715,2299.7,2299.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1725722072481,0.43492,2299.4,2299.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725722072687,0.43494,2299.3,2299.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725722072880,0.43495,2299.2,2299.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725722073185,0.43497,2299.1,2298.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722073388,0.43496,2299.2,2298.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722074386,0.43494,2299.3,2298.8,3.44502]
["bitfinex-derivatives","ETHF0:USTF0",1725722074579,0.43491,2299.5,2299.0,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1725722074785,4.3728,2299.8,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722075085,0.43494,2299.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722075285,0.43495,2299.2,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722075479,0.43497,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722075887,0.43497,2299.1,2298.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725722076094,1.68506,2299.3,2298.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725722076291,0.43499,2299.0,2298.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725722076482,0.43498,2299.1,2298.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725722078189,1.68506,2299.3,2298.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725722078190,0.43499,2299.0,2298.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725722078594,0.43498,2299.1,2298.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725722079393,0.43499,2299.0,2298.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725722080688,0.43498,2299.1,2298.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725722080994,1.03265,2299.3,2298.8,3.44503]
["bitfinex-derivatives","ETHF0:USTF0",1725722081195,0.43488,2299.6,2299.1,6.65276]
["bitfinex-derivatives","ETHF0:USTF0",1725722081489,4.0971,2299.9,2299.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722081490,1.08715,2299.7,2299.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722081801,0.43491,2299.4,2299.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722082492,0.43491,2299.4,2299.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722082886,0.4349,2299.5,2299.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722083195,0.43491,2299.4,2299.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722085499,1.08724,2299.5,2299.0,1.13864332]
["bitfinex-derivatives","ETHF0:USTF0",1725722085797,0.43496,2299.2,2298.9,1.13864332]
["bitfinex-derivatives","ETHF0:USTF0",1725722086093,0.43494,2299.3,2298.9,1.13864332]
["bitfinex-derivatives","ETHF0:USTF0",1725722086699,0.43496,2299.2,2298.9,1.13864332]
["bitfinex-derivatives","ETHF0:USTF0",1725722087304,1.08724,2299.5,2298.9,1.13864332]
["bitfinex-derivatives","ETHF0:USTF0",1725722087699,0.43495,2299.3,2298.9,1.13864332]
["bitfinex-derivatives","ETHF0:USTF0",1725722087897,0.43495,2299.3,2299.0,1.13864332]
["bitfinex-derivatives","ETHF0:USTF0",1725722088098,0.43495,2299.3,2299.1,1.13864332]
["bitfinex-derivatives","ETHF0:USTF0",1725722088300,0.43493,2299.4,2299.0,1.13864332]
["bitfinex-derivatives","ETHF0:USTF0",1725722089203,0.43495,2299.3,2299.0,1.13864332]
["bitfinex-derivatives","ETHF0:USTF0",1725722089505,0.43491,2299.5,2299.1,1.13864332]
["bitfinex-derivatives","ETHF0:USTF0",1725722089706,0.43494,2299.3,2299.0,1.13864332]
["bitfinex-derivatives","ETHF0:USTF0",1725722090101,0.43496,2299.2,2299.0,1.13864332]
["bitfinex-derivatives","ETHF0:USTF0",1725722090496,0.43494,2299.3,2298.9,1.13864332]
["bitfinex-derivatives","ETHF0:USTF0",1725722090902,1.08724,2299.5,2298.9,1.13864332]
["bitfinex-derivatives","ETHF0:USTF0",1725722090903,0.43495,2299.2,2298.9,1.13864332]
["bitfinex-derivatives","ETHF0:USTF0",1725722092202,1.08729,2299.4,2298.9,1.13864332]
["bitfinex-derivatives","ETHF0:USTF0",1725722092505,0.435,2299.0,2298.9,1.13864332]
["bitfinex-derivatives","ETHF0:USTF0",1725722092701,0.435,2299.0,2298.8,1.13864332]
["bitfinex-derivatives","ETHF0:USTF0",1725722092901,0.435,2299.0,2298.7,1.70674332]
["bitfinex-derivatives","ETHF0:USTF0",1725722093299,0.43498,2299.1,2298.7,1.70674332]
["bitfinex-derivatives","ETHF0:USTF0",1725722093499,1.00596,2299.2,2298.7,2.14179332]
["bitfinex-derivatives","ETHF0:USTF0",1725722093711,0.43498,2299.1,2298.7,3.41962797]
["bitfinex-derivatives","ETHF0:USTF0",1725722093902,0.585,2299.3,2298.8,4.14864332]
["bitfinex-derivatives","ETHF0:USTF0",1725722094110,0.585,2299.3,2298.9,1.57363332]
["bitfinex-derivatives","ETHF0:USTF0",1725722094408,0.43493,2299.4,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1725722094608,0.43493,2299.4,2299.0,1.57363332]
["bitfinex-derivatives","ETHF0:USTF0",1725722094808,0.5994,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722095010,0.43492,2299.4,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722096110,0.43494,2299.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722096610,0.43493,2299.4,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722097003,0.43494,2299.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722097204,0.43492,2299.4,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722098507,0.43492,2299.4,2299.1,4.34644332]
["bitfinex-derivatives","ETHF0:USTF0",1725722099515,1.0343,2299.5,2299.1,4.34644332]
["bitfinex-derivatives","ETHF0:USTF0",1725722100312,0.43492,2299.4,2299.1,4.34644332]
["bitfinex-derivatives","ETHF0:USTF0",1725722100624,0.43493,2299.3,2299.1,4.34644332]
["bitfinex-derivatives","ETHF0:USTF0",1725722100920,0.5994,2299.5,2299.1,4.34644332]
["bitfinex-derivatives","ETHF0:USTF0",1725722100921,0.43492,2299.4,2299.1,4.34644332]
["bitfinex-derivatives","ETHF0:USTF0",1725722101112,0.43493,2299.3,2299.1,4.34644332]
["bitfinex-derivatives","ETHF0:USTF0",1725722101315,0.43492,2299.4,2299.1,4.34644332]
["bitfinex-derivatives","ETHF0:USTF0",1725722101718,0.43493,2299.3,2299.1,4.34644332]
["bitfinex-derivatives","ETHF0:USTF0",1725722102526,0.43492,2299.4,2299.1,8.69604332]
["bitfinex-derivatives","ETHF0:USTF0",1725722102728,0.43492,2299.4,2299.1,4.34644332]
["bitfinex-derivatives","ETHF0:USTF0",1725722103026,5.423588,2300.0,2299.1,4.34644332]
["bitfinex-derivatives","ETHF0:USTF0",1725722103027,0.43476,2300.2,2299.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1725722103329,0.43476,2300.2,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722103720,2.28307,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722103920,0.43478,2300.1,2300.0,4.34530265]
["bitfinex-derivatives","ETHF0:USTF0",1725722104117,0.43477,2300.2,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722104317,1.04262,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722104520,0.6079,2300.5,2300.1,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725722104722,0.43472,2300.4,2300.1,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725722104928,1.08656,2301.0,2300.2,4.78195]
["bitfinex-derivatives","ETHF0:USTF0",1725722105133,0.43468,2300.7,2300.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722105636,1.65076,2301.0,2300.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722105821,0.43467,2300.7,2300.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722106128,0.43467,2300.7,2300.3,7.35530265]
["bitfinex-derivatives","ETHF0:USTF0",1725722106437,0.43467,2300.7,2300.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722107038,3.2078,2301.2,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722107227,3.2078,2301.2,2300.7,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1725722107420,0.43461,2301.1,2300.7,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1725722107623,3.2078,2301.2,2300.7,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1725722107624,0.43462,2301.0,2300.7,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1725722108219,3.2078,2301.2,2300.7,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1725722108427,0.4346,2301.1,2300.7,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1725722108923,3.2078,2301.2,2300.7,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1725722109130,0.43461,2301.0,2300.7,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1725722109332,0.43463,2300.9,2300.7,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1725722109521,3.2078,2300.9,2300.3,5.33414265]
["bitfinex-derivatives","ETHF0:USTF0",1725722109721,3.01,2301.0,2300.3,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725722109722,0.43471,2300.5,2300.3,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725722109927,0.43471,2300.5,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722110127,1.08671,2300.7,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722110331,0.43472,2300.5,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722110731,4.7808,2300.8,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722110732,0.4347,2300.6,2300.0,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1725722110926,0.43471,2300.5,2300.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722111835,1.7708,2300.8,2300.1,3.44478]
["bitfinex-derivatives","ETHF0:USTF0",1725722111836,0.4347,2300.6,2300.1,3.44478]
["bitfinex-derivatives","ETHF0:USTF0",1725722112027,1.08668,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722112222,1.08672,2300.6,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722112734,0.43478,2300.2,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722113039,6.2178,2300.7,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722113238,1.3032026,2300.6,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722113530,0.43476,2300.3,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722113933,0.43477,2300.2,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722114129,0.43476,2300.2,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722115028,0.2164826,2300.6,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722115234,0.43477,2300.2,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722115834,1.0868,2300.5,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722116128,0.2164826,2300.6,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722116337,0.43474,2300.4,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722117226,0.2164826,2300.6,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722117431,0.43474,2300.4,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722117830,0.43474,2300.3,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722119539,0.43472,2300.5,2300.0,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1725722119728,0.21522098,2300.6,2300.0,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1725722119933,0.43476,2300.3,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722120331,0.43476,2300.2,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722120526,0.43475,2300.3,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722120824,0.43474,2300.4,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722121132,1.08675,2300.6,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722121133,0.43477,2300.2,2300.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1725722122039,0.43473,2300.4,2300.0,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1725722122337,0.43472,2300.5,2300.1,3.64258]
["bitfinex-derivatives","ETHF0:USTF0",1725722122531,3.2078,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722122727,1.7708,2300.8,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722123031,0.43474,2300.3,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722123637,0.43473,2300.4,2300.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725722123840,0.43473,2300.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722124037,0.43474,2300.3,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722124437,0.43474,2300.3,2300.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725722124637,0.43474,2300.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722125140,3.2078,2300.7,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725722125340,1.03495,2300.8,2300.4,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1725722125535,0.43464,2300.9,2300.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725722125736,0.43461,2301.0,2300.6,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1725722125939,0.4346,2301.1,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725722126132,0.43459,2301.1,2300.6,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1725722126350,0.43461,2301.0,2300.6,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1725722126640,4.09638,2301.4,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1725722126641,0.4346,2301.1,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1725722127038,1.08642,2301.3,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722127239,0.43463,2300.9,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722127635,0.43463,2300.9,2300.7,7.5542]
["bitfinex-derivatives","ETHF0:USTF0",1725722127936,0.43463,2301.0,2300.7,7.5542]
["bitfinex-derivatives","ETHF0:USTF0",1725722128137,0.43463,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722129148,3.2078,2301.3,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722129348,0.43465,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722130540,0.43465,2300.8,2300.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1725722130735,0.43467,2300.7,2300.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1725722131145,0.43467,2300.7,2300.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722131331,0.43467,2300.7,2300.3,7.9615]
["bitfinex-derivatives","ETHF0:USTF0",1725722131735,0.43467,2300.7,2300.3,4.04904]
["bitfinex-derivatives","ETHF0:USTF0",1725722131943,0.43467,2300.7,2300.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725722132238,0.43467,2300.7,2300.3,4.04904]
["bitfinex-derivatives","ETHF0:USTF0",1725722132439,0.43466,2300.8,2300.4,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1725722132748,1.69076,2301.0,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722132749,0.6042,2301.0,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722133248,0.43464,2300.9,2300.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725722133436,1.69077,2301.0,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722133636,1.69077,2301.0,2300.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725722133637,0.4347,2300.6,2300.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1725722134549,0.4347,2300.6,2300.3,4.04904]
["bitfinex-derivatives","ETHF0:USTF0",1725722135446,3.812,2301.0,2300.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1725722135649,0.43464,2300.9,2300.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1725722135944,0.43465,2300.8,2300.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1725722136339,0.43462,2301.0,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725722136539,0.43461,2301.1,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1725722136741,0.43461,2301.0,2300.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725722136946,0.582,2301.4,2300.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725722137339,0.4346,2301.1,2300.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725722137740,1.08618,2301.8,2301.0,10.5634]
["bitfinex-derivatives","ETHF0:USTF0",1725722137945,0.43454,2301.4,2301.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722138147,0.21828097,2301.9,2301.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722138349,0.6208,2301.6,2301.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722138547,0.43457,2301.3,2301.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722138849,1.6952,2301.5,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722139048,0.43458,2301.2,2300.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725722140147,0.4346,2301.1,2300.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725722140350,0.43458,2301.2,2300.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1725722143048,3.2078,2301.4,2300.6,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725722143261,0.43464,2300.9,2300.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1725722145050,0.43462,2301.0,2300.6,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725722145250,0.43463,2300.9,2300.6,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725722145555,0.43462,2301.0,2300.6,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725722145853,3.2078,2300.7,2300.1,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722146051,1.08682,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722146257,0.6037,2300.3,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722146552,0.43476,2300.2,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722146758,0.43477,2300.2,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722146949,0.43478,2300.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722147153,0.43478,2300.2,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722147343,0.43477,2300.2,2299.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725722147653,0.43479,2300.1,2299.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725722149658,0.43479,2300.1,2299.8,1.73900265]
["bitfinex-derivatives","ETHF0:USTF0",1725722150051,0.6037,2300.3,2299.8,1.73900265]
["bitfinex-derivatives","ETHF0:USTF0",1725722150252,0.43479,2300.1,2299.8,1.73900265]
["bitfinex-derivatives","ETHF0:USTF0",1725722151350,0.43477,2300.2,2299.8,1.73900265]
["bitfinex-derivatives","ETHF0:USTF0",1725722151546,0.43479,2300.1,2299.8,1.73900265]
["bitfinex-derivatives","ETHF0:USTF0",1725722152152,0.4348,2300.0,2299.8,1.73900265]
["bitfinex-derivatives","ETHF0:USTF0",1725722152358,0.4348,2300.0,2299.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725722152558,0.43479,2300.1,2299.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725722153043,0.43479,2300.1,2299.8,1.73900265]
["bitfinex-derivatives","ETHF0:USTF0",1725722153959,0.43479,2300.1,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722154153,0.43477,2300.2,2299.8,5.38162265]
["bitfinex-derivatives","ETHF0:USTF0",1725722154349,0.43478,2300.1,2299.9,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722154760,0.43478,2300.1,2299.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725722154761,0.43478,2300.1,2299.8,1.73900265]
["bitfinex-derivatives","ETHF0:USTF0",1725722154953,0.43477,2300.2,2299.9,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722155159,0.43476,2300.2,2300.0,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722155456,0.43476,2300.2,2299.9,5.92031265]
["bitfinex-derivatives","ETHF0:USTF0",1725722155655,0.43475,2300.3,2300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725722155855,0.43476,2300.2,2300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725722156351,0.43476,2300.2,2300.0,45.5828]
["bitfinex-derivatives","ETHF0:USTF0",1725722156546,0.43476,2300.2,2300.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1725722157661,0.43476,2300.2,2300.0,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725722157965,0.43475,2300.3,2300.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1725722158266,0.43474,2300.3,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1725722159058,2.23836,2300.6,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1725722159059,0.43473,2300.4,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1725722159259,2.23836,2300.6,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1725722159849,0.43474,2300.4,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1725722160254,0.43474,2300.4,2300.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725722160656,0.43478,2300.1,2300.0,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722160957,0.43478,2300.1,2299.6,0.82193143]
["bitfinex-derivatives","ETHF0:USTF0",1725722160958,0.43486,2299.7,2299.6,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722161461,2.24451,2300.0,2299.6,5.48630265]
["bitfinex-derivatives","ETHF0:USTF0",1725722161662,2.24451,2300.0,2299.5,2.19319265]
["bitfinex-derivatives","ETHF0:USTF0",1725722161860,2.24451,2300.0,2299.5,1.75830265]
["bitfinex-derivatives","ETHF0:USTF0",1725722162061,1.08724,2299.5,2299.4,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722162260,0.43495,2299.2,2299.1,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722162457,0.43497,2299.1,2298.9,8.32656194]
["bitfinex-derivatives","ETHF0:USTF0",1725722162658,0.43499,2299.0,2298.9,4.34530265]
["bitfinex-derivatives","ETHF0:USTF0",1725722163064,0.43499,2299.0,2298.7,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722163065,0.435,2299.0,2298.7,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722163365,6.7927,2299.4,2298.7,4.34530265]
["bitfinex-derivatives","ETHF0:USTF0",1725722163565,0.43496,2299.2,2298.8,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1725722163764,0.43496,2299.2,2298.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725722164162,6.7927,2299.4,2298.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725722164361,7.88003,2299.4,2298.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725722164564,0.43498,2299.1,2298.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725722164861,7.88003,2299.4,2298.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725722164862,0.435,2299.0,2298.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725722165067,0.43501,2298.9,2298.6,1.72070265]
["bitfinex-derivatives","ETHF0:USTF0",1725722165261,0.43501,2298.9,2298.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725722165959,0.43501,2298.9,2298.6,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1725722166360,0.435,2299.0,2298.6,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1725722166569,0.43496,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722166862,0.43498,2299.1,2298.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725722167365,0.43499,2299.0,2298.7,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1725722167970,0.43498,2299.1,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725722168471,0.43498,2299.1,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725722168659,0.43498,2299.1,2298.8,41.23501]
["bitfinex-derivatives","ETHF0:USTF0",1725722169058,0.43499,2299.0,2298.8,41.23501]
["bitfinex-derivatives","ETHF0:USTF0",1725722169762,0.43498,2299.1,2298.8,41.23501]
["bitfinex-derivatives","ETHF0:USTF0",1725722170267,0.435,2299.0,2298.8,41.23501]
["bitfinex-derivatives","ETHF0:USTF0",1725722171369,0.43501,2298.9,2298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725722171762,0.43501,2298.9,2298.8,45.1504]
["bitfinex-derivatives","ETHF0:USTF0",1725722171964,0.435,2299.0,2298.8,45.58543]
["bitfinex-derivatives","ETHF0:USTF0",1725722172165,0.435,2299.0,2298.8,41.23503]
["bitfinex-derivatives","ETHF0:USTF0",1725722173065,0.43501,2298.9,2298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725722173468,0.43501,2298.9,2298.8,45.1504]
["bitfinex-derivatives","ETHF0:USTF0",1725722173670,1.08743,2299.1,2298.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725722173975,0.43506,2298.7,2298.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725722174469,0.5819,2298.8,2298.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725722174470,0.43506,2298.6,2298.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725722174663,0.4351,2298.5,2298.3,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725722174862,0.4351,2298.5,2298.3,4.77854]
["bitfinex-derivatives","ETHF0:USTF0",1725722175067,0.4351,2298.5,2298.4,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725722178574,1.68532,2298.7,2297.9,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1725722178771,0.43513,2298.3,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1725722178971,0.43515,2298.2,2297.9,4.05388]
["bitfinex-derivatives","ETHF0:USTF0",1725722179176,0.43512,2298.4,2297.9,44.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725722179377,1.08772,2298.5,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1725722179678,1.08772,2298.5,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725722180177,0.43514,2298.3,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725722180371,0.43514,2298.2,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725722180571,1.08772,2298.5,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725722180767,0.43514,2298.2,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725722181469,0.43514,2298.2,2297.9,44.85388]
["bitfinex-derivatives","ETHF0:USTF0",1725722182476,0.43513,2298.3,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725722182775,1.08772,2298.5,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725722182972,0.43514,2298.3,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725722183177,0.43513,2298.3,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725722183376,0.5977,2298.7,2298.1,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725722183576,0.5819,2298.8,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722183875,1.01694,2298.8,2298.5,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1725722184268,0.43506,2298.6,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722184473,0.5819,2298.8,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725722184474,0.43508,2298.5,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725722184673,0.43508,2298.5,2298.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722184674,0.6119,2298.7,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725722184870,0.6119,2298.7,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725722185071,0.43509,2298.5,2298.2,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1725722185267,0.43509,2298.5,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725722185883,0.43508,2298.6,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725722186583,0.5819,2298.8,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722186968,0.5819,2298.8,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725722187780,1.01693,2298.8,2298.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1725722187976,1.01693,2298.8,2298.5,1.63827]
["bitfinex-derivatives","ETHF0:USTF0",1725722188484,0.5819,2298.8,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725722189378,1.01693,2298.8,2298.5,1.63827]
["bitfinex-derivatives","ETHF0:USTF0",1725722189679,4.09767,2298.6,2298.0,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725722189978,4.09767,2298.6,2297.9,41.93750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722189979,0.43514,2298.3,2297.9,41.23519]
["bitfinex-derivatives","ETHF0:USTF0",1725722190182,0.5905,2298.5,2297.9,41.23519]
["bitfinex-derivatives","ETHF0:USTF0",1725722190381,0.43513,2298.3,2297.9,41.23519]
["bitfinex-derivatives","ETHF0:USTF0",1725722190581,0.43513,2298.3,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1725722190775,1.02559,2298.5,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725722190984,0.4351,2298.4,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725722191280,0.4351,2298.4,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1725722191679,0.4351,2298.4,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725722191877,0.4351,2298.4,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725722192485,1.02559,2298.5,2298.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1725722192686,1.02559,2298.5,2298.1,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1725722193173,0.4351,2298.4,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725722193379,0.43513,2298.3,2297.9,41.23519]
["bitfinex-derivatives","ETHF0:USTF0",1725722193577,1.05813,2298.3,2297.9,41.23519]
["bitfinex-derivatives","ETHF0:USTF0",1725722194073,1.05813,2298.3,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1725722195488,0.623,2298.3,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725722196181,0.623,2298.3,2298.0,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725722196381,0.43514,2298.2,2297.9,41.23519]
["bitfinex-derivatives","ETHF0:USTF0",1725722196782,0.43516,2298.2,2297.9,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1725722196986,0.43516,2298.2,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725722197683,0.43516,2298.2,2297.8,44.6249]
["bitfinex-derivatives","ETHF0:USTF0",1725722197684,0.623,2298.3,2297.8,44.6249]
["bitfinex-derivatives","ETHF0:USTF0",1725722197884,0.623,2298.3,2298.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1725722198079,0.623,2298.3,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725722198277,3.01,2299.0,2298.2,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725722198482,1.2498,2298.9,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722198690,0.43503,2298.8,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725722199082,0.43507,2298.6,2298.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1725722199387,0.43506,2298.7,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725722199780,1.2498,2298.9,2298.4,4.29552]
["bitfinex-derivatives","ETHF0:USTF0",1725722200086,0.43498,2299.1,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725722200888,0.43498,2299.1,2298.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725722201082,1.2131,2299.3,2298.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725722201083,0.43499,2299.0,2298.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725722201289,0.43498,2299.1,2298.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1725722201584,0.43498,2299.1,2298.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725722202289,0.43498,2299.1,2298.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1725722202493,0.43496,2299.2,2298.5,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722202685,1.2131,2299.3,2298.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1725722202686,0.43497,2299.1,2298.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1725722202888,0.43497,2299.1,2298.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725722203092,0.43499,2299.0,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725722203385,0.43505,2298.7,2298.6,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722203585,0.43505,2298.7,2298.4,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722203788,0.43505,2298.7,2298.3,6.59274265]
["bitfinex-derivatives","ETHF0:USTF0",1725722203986,1.63413,2298.8,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725722204188,1.63413,2298.8,2298.4,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1725722204491,1.63413,2298.8,2298.4,1.57260265]
["bitfinex-derivatives","ETHF0:USTF0",1725722205491,1.1991,2298.8,2298.5,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722205692,1.63414,2298.8,2298.5,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722206694,0.43505,2298.7,2298.5,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722208592,0.43506,2298.7,2298.5,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722210002,0.43505,2298.7,2298.5,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722210494,0.43505,2298.7,2298.4,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722211108,1.63414,2298.8,2298.4,1.57259265]
["bitfinex-derivatives","ETHF0:USTF0",1725722211706,0.43506,2298.7,2298.4,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722212305,1.1991,2298.8,2298.4,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722212514,1.1991,2298.8,2298.3,4.98250265]
["bitfinex-derivatives","ETHF0:USTF0",1725722212702,0.43508,2298.6,2298.4,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722213513,1.1991,2298.8,2298.4,1.57260265]
["bitfinex-derivatives","ETHF0:USTF0",1725722213514,0.43506,2298.7,2298.4,1.57260265]
["bitfinex-derivatives","ETHF0:USTF0",1725722214108,0.43507,2298.6,2298.4,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722214316,0.43508,2298.5,2298.4,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722214507,0.43509,2298.5,2298.4,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722214710,0.43509,2298.5,2298.3,4.98250265]
["bitfinex-derivatives","ETHF0:USTF0",1725722215019,0.43509,2298.5,2298.4,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722216508,1.1991,2298.8,2298.4,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722216509,0.43508,2298.6,2298.4,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722216911,0.43508,2298.6,2298.5,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722217415,0.43508,2298.6,2298.5,3.31409334]
["bitfinex-derivatives","ETHF0:USTF0",1725722217915,0.43505,2298.7,2298.5,3.31409334]
["bitfinex-derivatives","ETHF0:USTF0",1725722218117,0.43505,2298.7,2298.6,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722218816,0.43505,2298.7,2298.5,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722219114,1.1991,2298.8,2298.6,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722219115,1.63414,2298.8,2298.6,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722219815,1.63414,2298.8,2298.7,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722220318,1.1991,2298.8,2298.7,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722221109,0.43502,2298.9,2298.7,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722221309,0.43502,2298.9,2298.7,1.57254265]
["bitfinex-derivatives","ETHF0:USTF0",1725722221711,0.43503,2298.8,2298.7,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722222018,0.43502,2298.9,2298.7,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722222210,0.43503,2298.8,2298.7,1.13750265]
["bitfinex-derivatives","ETHF0:USTF0",1725722222511,0.43503,2298.8,2298.7,3.88261337]
["bitfinex-derivatives","ETHF0:USTF0",1725722223415,0.43503,2298.8,2298.7,3.31585497]
["bitfinex-derivatives","ETHF0:USTF0",1725722223616,0.43503,2298.8,2298.7,5.02210895]
["bitfinex-derivatives","ETHF0:USTF0",1725722223817,0.43503,2298.8,2298.7,3.88261337]
["bitfinex-derivatives","ETHF0:USTF0",1725722224019,0.43503,2298.8,2298.7,3.31583814]
["bitfinex-derivatives","ETHF0:USTF0",1725722224818,3.01,2299.0,2298.7,3.31583814]
["bitfinex-derivatives","ETHF0:USTF0",1725722225014,0.43502,2298.9,2298.7,1.13947875]
["bitfinex-derivatives","ETHF0:USTF0",1725722225413,0.43502,2298.9,2298.8,1.13947875]
["bitfinex-derivatives","ETHF0:USTF0",1725722225813,0.43502,2298.9,2298.7,1.13947875]
["bitfinex-derivatives","ETHF0:USTF0",1725722226221,0.43501,2298.9,2298.7,1.13947875]
["bitfinex-derivatives","ETHF0:USTF0",1725722226519,0.43503,2298.8,2298.7,1.13949165]
["bitfinex-derivatives","ETHF0:USTF0",1725722227216,0.43503,2298.8,2298.7,3.31590288]
["bitfinex-derivatives","ETHF0:USTF0",1725722227519,0.43506,2298.6,2298.5,1.13967263]
["bitfinex-derivatives","ETHF0:USTF0",1725722227724,0.43506,2298.6,2298.4,1.13967263]
["bitfinex-derivatives","ETHF0:USTF0",1725722227914,0.43508,2298.6,2298.4,1.13970059]
["bitfinex-derivatives","ETHF0:USTF0",1725722228118,1.06238,2298.6,2298.4,1.13970059]
["bitfinex-derivatives","ETHF0:USTF0",1725722228618,0.43508,2298.5,2298.4,1.13970059]
["bitfinex-derivatives","ETHF0:USTF0",1725722228813,1.05108,2298.5,2298.4,1.13970059]
["bitfinex-derivatives","ETHF0:USTF0",1725722229215,1.05108,2298.5,2298.3,4.34750059]
["bitfinex-derivatives","ETHF0:USTF0",1725722229615,0.4351,2298.4,2298.3,4.34750059]
["bitfinex-derivatives","ETHF0:USTF0",1725722229915,1.0511,2298.5,2298.3,4.34750059]
["bitfinex-derivatives","ETHF0:USTF0",1725722230820,1.52293,2298.3,2298.2,1.13970059]
["bitfinex-derivatives","ETHF0:USTF0",1725722231019,1.52293,2298.3,2298.1,1.13970059]
["bitfinex-derivatives","ETHF0:USTF0",1725722231020,0.43514,2298.2,2298.1,1.13970059]
["bitfinex-derivatives","ETHF0:USTF0",1725722231715,0.43516,2298.1,2298.0,1.13970059]
["bitfinex-derivatives","ETHF0:USTF0",1725722232025,0.43516,2298.1,2298.0,3.88329414]
["bitfinex-derivatives","ETHF0:USTF0",1725722232322,0.43518,2298.0,2297.9,1.13968931]
["bitfinex-derivatives","ETHF0:USTF0",1725722232526,1.03618,2298.0,2297.9,1.13968931]
["bitfinex-derivatives","ETHF0:USTF0",1725722233321,0.4352,2297.9,2297.8,1.13968931]
["bitfinex-derivatives","ETHF0:USTF0",1725722233520,0.4352,2297.9,2297.8,3.31678753]
["bitfinex-derivatives","ETHF0:USTF0",1725722233731,0.4352,2297.9,2297.8,1.13968931]
["bitfinex-derivatives","ETHF0:USTF0",1725722234730,0.4352,2297.9,2297.7,1.13968931]
["bitfinex-derivatives","ETHF0:USTF0",1725722235219,0.4352,2297.9,2297.6,1.76018931]
["bitfinex-derivatives","ETHF0:USTF0",1725722235414,0.43522,2297.8,2297.6,1.76018931]
["bitfinex-derivatives","ETHF0:USTF0",1725722235618,0.43521,2297.9,2297.6,1.76018931]
["bitfinex-derivatives","ETHF0:USTF0",1725722236121,0.43521,2297.9,2297.6,2.19543931]
["bitfinex-derivatives","ETHF0:USTF0",1725722236623,4.0978,2298.4,2297.8,4.78269931]
["bitfinex-derivatives","ETHF0:USTF0",1725722236921,0.43517,2298.1,2297.8,1.57489931]
["bitfinex-derivatives","ETHF0:USTF0",1725722237315,0.43517,2298.1,2297.8,1.13968931]
["bitfinex-derivatives","ETHF0:USTF0",1725722237522,0.21563641,2298.2,2297.7,1.13968931]
["bitfinex-derivatives","ETHF0:USTF0",1725722237728,0.43522,2297.8,2297.7,1.13968931]
["bitfinex-derivatives","ETHF0:USTF0",1725722237918,0.43522,2297.8,2297.6,1.76018931]
["bitfinex-derivatives","ETHF0:USTF0",1725722238223,0.43523,2297.7,2297.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1725722238422,0.43523,2297.7,2297.5,4.94568931]
["bitfinex-derivatives","ETHF0:USTF0",1725722238423,0.43523,2297.7,2297.5,4.34748931]
["bitfinex-derivatives","ETHF0:USTF0",1725722238619,0.43523,2297.7,2297.5,4.98918931]
["bitfinex-derivatives","ETHF0:USTF0",1725722238926,0.43523,2297.7,2297.5,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1725722239112,0.43523,2297.7,2297.5,4.98918931]
["bitfinex-derivatives","ETHF0:USTF0",1725722241118,0.43523,2297.7,2297.5,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1725722241426,0.594,2297.9,2297.5,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1725722241627,0.43525,2297.7,2297.5,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1725722241819,4.69498,2298.0,2297.5,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1725722242019,0.43524,2297.7,2297.5,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1725722242633,0.43525,2297.6,2297.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1725722242820,0.43527,2297.5,2297.4,1.13968931]
["bitfinex-derivatives","ETHF0:USTF0",1725722243025,0.43527,2297.6,2297.3,1.57499931]
["bitfinex-derivatives","ETHF0:USTF0",1725722243425,0.43527,2297.6,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725722244130,0.43528,2297.5,2297.2,1.73988931]
["bitfinex-derivatives","ETHF0:USTF0",1725722244331,1.05456,2297.6,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725722244521,1.05456,2297.6,2297.2,2.17520931]
["bitfinex-derivatives","ETHF0:USTF0",1725722244522,0.43528,2297.5,2297.2,2.17520931]
["bitfinex-derivatives","ETHF0:USTF0",1725722244723,0.43529,2297.5,2297.2,2.17520931]
["bitfinex-derivatives","ETHF0:USTF0",1725722245029,0.43529,2297.5,2297.2,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1725722245526,0.43529,2297.4,2297.2,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1725722245830,3.01,2297.3,2297.1,1.13968931]
["bitfinex-derivatives","ETHF0:USTF0",1725722246025,0.43536,2297.1,2296.8,6.07389931]
["bitfinex-derivatives","ETHF0:USTF0",1725722246325,0.43537,2297.0,2296.8,1.72641]
["bitfinex-derivatives","ETHF0:USTF0",1725722246530,0.43537,2297.0,2296.8,2.86609931]
["bitfinex-derivatives","ETHF0:USTF0",1725722246829,0.43536,2297.1,2296.8,1.72641]
["bitfinex-derivatives","ETHF0:USTF0",1725722247028,0.43537,2297.0,2296.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1725722247220,0.43539,2296.9,2296.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1725722247416,0.43539,2296.9,2296.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1725722249028,0.43538,2297.0,2296.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1725722249531,0.43539,2296.9,2296.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1725722251632,0.43533,2297.3,2296.8,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1725722251834,3.01,2297.5,2296.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725722252129,0.43535,2297.1,2296.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725722254538,0.43537,2297.0,2296.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725722255329,0.43539,2296.9,2296.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1725722256227,0.43542,2296.8,2296.6,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1725722256728,0.43542,2296.8,2296.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725722257331,0.6067,2297.0,2296.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725722257524,0.43542,2296.8,2296.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725722257725,0.43542,2296.8,2296.5,4.27365]
["bitfinex-derivatives","ETHF0:USTF0",1725722258526,0.43542,2296.8,2296.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1725722258527,0.43544,2296.6,2296.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1725722258730,0.43546,2296.5,2296.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725722259127,0.43546,2296.5,2296.2,4.24541]
["bitfinex-derivatives","ETHF0:USTF0",1725722259630,0.43546,2296.5,2296.2,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1725722260226,0.43546,2296.5,2296.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1725722260736,0.43546,2296.5,2296.2,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1725722261335,0.43548,2296.4,2296.2,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1725722261537,0.6233,2296.6,2296.2,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1725722261538,0.43547,2296.5,2296.2,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1725722262430,0.43548,2296.4,2296.2,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1725722262633,0.43547,2296.5,2296.2,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1725722263232,0.43547,2296.5,2296.2,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725722263930,0.43548,2296.4,2296.2,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1725722264539,0.4355,2296.3,2296.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1725722265528,1.08866,2296.5,2296.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1725722265529,0.43553,2296.2,2296.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1725722265828,3.01,2296.5,2296.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1725722266036,0.43551,2296.3,2296.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1725722266232,0.43551,2296.3,2296.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1725722267631,0.43552,2296.2,2296.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1725722268537,0.43551,2296.3,2296.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1725722269141,0.43552,2296.2,2296.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1725722270138,0.43552,2296.2,2296.1,3.64333]
["bitfinex-derivatives","ETHF0:USTF0",1725722271040,0.43552,2296.2,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722271840,0.43552,2296.2,2296.0,1.71854]
["bitfinex-derivatives","ETHF0:USTF0",1725722272342,0.43552,2296.2,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722272937,0.43551,2296.3,2296.1,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1725722273337,0.43552,2296.2,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722274550,0.43551,2296.3,2296.1,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1725722274845,0.43552,2296.2,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722277040,1.70632,2296.2,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722277647,0.43557,2296.0,2295.7,8.49454]
["bitfinex-derivatives","ETHF0:USTF0",1725722277841,3.2078,2296.7,2295.8,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1725722277842,0.43547,2296.5,2295.8,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1725722278050,0.43547,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725722278241,0.43548,2296.4,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725722278541,0.43548,2296.4,2296.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725722278942,0.6229,2296.6,2296.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725722278943,0.4355,2296.3,2296.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725722279347,0.4355,2296.3,2296.0,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1725722279547,0.43549,2296.4,2296.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1725722279740,0.43549,2296.4,2296.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725722279741,0.43551,2296.3,2296.0,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1725722280349,0.43549,2296.4,2296.1,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1725722280645,0.43549,2296.4,2296.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725722280646,0.43547,2296.5,2296.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1725722280848,0.6229,2296.6,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722281049,5.57156,2297.2,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722281356,5.57156,2297.2,2296.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725722281357,0.4354,2296.9,2296.6,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1725722281543,0.4354,2296.9,2296.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725722281743,0.4354,2296.9,2296.6,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1725722281938,0.65294467,2297.0,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725722282150,0.21756467,2297.0,2296.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725722282352,0.43542,2296.8,2296.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725722282653,0.65294467,2297.0,2296.6,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1725722283546,0.43539,2296.9,2296.6,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1725722283752,4.4832,2297.2,2296.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725722283949,4.29164,2297.2,2296.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725722284144,4.29164,2297.2,2296.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1725722284145,0.6485,2297.2,2296.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1725722284651,0.6485,2297.2,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725722284844,3.44532,2297.3,2297.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725722285847,0.43533,2297.2,2297.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725722286047,1.0441,2297.4,2297.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725722286247,0.6088,2297.4,2297.1,4.23593]
["bitfinex-derivatives","ETHF0:USTF0",1725722286444,3.2078,2297.7,2297.1,8.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725722286655,3.2078,2297.7,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725722287158,1.66531,2297.9,2297.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725722287353,0.43517,2298.1,2297.8,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1725722287554,0.43513,2298.3,2297.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725722287853,0.43515,2298.2,2297.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725722288251,0.43515,2298.2,2297.7,1.67182]
["bitfinex-derivatives","ETHF0:USTF0",1725722288749,0.43516,2298.1,2297.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1725722288948,0.43516,2298.1,2297.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1725722289353,0.43516,2298.1,2297.7,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1725722289559,0.43516,2298.1,2297.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1725722289860,0.43518,2298.0,2297.6,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1725722290153,0.43518,2298.0,2297.6,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725722290350,0.43517,2298.1,2297.6,4.25094]
["bitfinex-derivatives","ETHF0:USTF0",1725722290745,3.01,2298.2,2297.7,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725722291143,3.01,2298.2,2297.6,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1725722291144,0.43519,2298.0,2297.6,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1725722291653,0.6292,2297.9,2297.6,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1725722291856,0.6292,2297.9,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725722292052,0.43517,2298.1,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725722292649,3.01,2298.2,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725722292957,3.44514,2298.2,2297.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725722293258,3.44514,2298.2,2297.9,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1725722293462,0.43517,2298.1,2297.7,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725722293847,3.01,2298.6,2298.1,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725722294156,1.07076,2298.7,2298.2,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1725722294357,1.07076,2298.7,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725722294564,0.43506,2298.6,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725722294857,3.8507,2299.7,2298.5,7.35748931]
["bitfinex-derivatives","ETHF0:USTF0",1725722295161,0.4349,2299.5,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1725722295349,0.4349,2299.5,2299.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725722296448,0.4349,2299.5,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722296449,3.01,2299.5,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722296648,3.8507,2299.7,2298.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725722296649,4.09738,2299.3,2298.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725722296854,0.6429,2299.2,2298.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725722297053,0.43497,2299.1,2298.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725722297255,0.435,2299.0,2298.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725722297657,0.5897,2298.9,2298.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725722298756,0.5897,2298.9,2298.3,7.04332365]
["bitfinex-derivatives","ETHF0:USTF0",1725722298757,1.02471,2298.9,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1725722299157,0.5897,2298.9,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1725722299663,1.02471,2298.9,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1725722300253,0.5897,2298.9,2298.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725722300557,1.02472,2298.9,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725722301459,1.02472,2298.9,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725722301460,0.5897,2298.9,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725722301658,1.02471,2298.9,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1725722301957,0.435,2299.0,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725722302160,0.43502,2298.9,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725722302661,0.43502,2298.9,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1725722303264,0.43504,2298.8,2298.4,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1725722303455,0.43504,2298.8,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725722303651,0.639,2299.1,2298.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725722303860,0.43506,2298.7,2298.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725722304576,0.43508,2298.6,2298.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725722304763,0.43506,2298.7,2298.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1725722305062,0.43504,2298.8,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725722305265,0.43502,2298.9,2298.6,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1725722305458,0.435,2299.0,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725722305659,0.639,2299.1,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725722305660,0.43501,2298.9,2298.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1725722309160,0.43501,2298.9,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722309359,0.43503,2298.8,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722309556,0.5914,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722309765,0.635,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722309966,0.635,2298.7,2298.6,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1725722310166,0.43502,2298.9,2298.6,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1725722310361,0.43502,2298.9,2298.6,4.28356]
["bitfinex-derivatives","ETHF0:USTF0",1725722310757,0.43503,2298.8,2298.6,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1725722310961,0.43501,2298.9,2298.6,4.28356]
["bitfinex-derivatives","ETHF0:USTF0",1725722311562,1.74181,2299.2,2298.5,3.44508]
["bitfinex-derivatives","ETHF0:USTF0",1725722311563,1.08743,2299.1,2298.5,3.44508]
["bitfinex-derivatives","ETHF0:USTF0",1725722311767,0.43503,2298.8,2298.5,3.44508]
["bitfinex-derivatives","ETHF0:USTF0",1725722312362,0.43503,2298.8,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725722312671,0.6544,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725722315072,0.43507,2298.6,2298.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725722315475,0.43508,2298.5,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722316766,0.4351,2298.5,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722318470,3.01,2298.6,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722318677,0.43516,2298.1,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722318870,0.43518,2298.0,2297.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725722319972,0.6006,2298.2,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1725722320772,0.43516,2298.1,2297.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725722321879,0.6006,2298.2,2297.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725722322081,0.43517,2298.1,2297.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725722322884,0.43518,2298.0,2297.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725722323377,0.43518,2298.1,2297.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725722323785,0.43516,2298.1,2297.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725722323981,0.43518,2298.0,2297.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725722325084,0.6006,2298.2,2297.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725722325085,0.43517,2298.1,2297.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725722325379,1.03575,2298.2,2297.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725722325584,0.43516,2298.1,2297.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725722325983,1.03575,2298.2,2297.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725722326481,1.08772,2298.5,2297.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725722326688,0.6435,2298.4,2297.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725722326980,0.43515,2298.2,2297.9,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1725722327288,0.6435,2298.4,2297.9,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1725722327289,0.43512,2298.3,2298.0,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1725722328187,0.6435,2298.4,2297.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725722328380,0.43517,2298.1,2297.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725722329380,1.07862,2298.4,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725722329684,0.6435,2298.4,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725722330083,1.07862,2298.4,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725722330281,0.43512,2298.3,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725722330880,0.6435,2298.4,2298.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1725722330881,1.07861,2298.4,2298.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1725722331080,0.43512,2298.3,2298.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1725722331782,0.43512,2298.3,2298.0,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725722332289,0.43512,2298.3,2298.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725722332491,0.43512,2298.3,2298.1,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1725722333786,1.08769,2298.6,2298.1,8.58625]
["bitfinex-derivatives","ETHF0:USTF0",1725722333983,0.43513,2298.3,2298.1,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1725722334184,0.43513,2298.3,2298.1,4.23505]
["bitfinex-derivatives","ETHF0:USTF0",1725722334781,0.43513,2298.3,2298.1,4.23504]
["bitfinex-derivatives","ETHF0:USTF0",1725722336193,0.43511,2298.4,2298.1,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1725722336384,0.43511,2298.4,2298.1,4.23504]
["bitfinex-derivatives","ETHF0:USTF0",1725722336587,0.43513,2298.3,2298.1,4.23504]
["bitfinex-derivatives","ETHF0:USTF0",1725722337690,0.43513,2298.3,2298.1,4.23505]
["bitfinex-derivatives","ETHF0:USTF0",1725722338593,0.4351,2298.4,2298.1,4.23505]
["bitfinex-derivatives","ETHF0:USTF0",1725722338795,0.43514,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722339688,0.43514,2298.3,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722339888,0.43514,2298.3,2298.0,1.57486931]
["bitfinex-derivatives","ETHF0:USTF0",1725722340791,0.43512,2298.3,2298.1,1.13968931]
["bitfinex-derivatives","ETHF0:USTF0",1725722341000,0.6547,2298.5,2298.1,1.13968931]
["bitfinex-derivatives","ETHF0:USTF0",1725722341190,0.6547,2298.5,2298.1,1.57484931]
["bitfinex-derivatives","ETHF0:USTF0",1725722341791,0.43513,2298.3,2298.1,1.13968931]
["bitfinex-derivatives","ETHF0:USTF0",1725722342891,0.6547,2298.5,2298.1,1.57484931]
["bitfinex-derivatives","ETHF0:USTF0",1725722343092,0.43511,2298.4,2298.1,1.57484931]
["bitfinex-derivatives","ETHF0:USTF0",1725722343691,0.43512,2298.3,2298.1,1.57484931]
["bitfinex-derivatives","ETHF0:USTF0",1725722344403,0.43514,2298.2,2298.1,1.13968931]
["bitfinex-derivatives","ETHF0:USTF0",1725722344697,0.43518,2298.0,2297.9,1.78628931]
["bitfinex-derivatives","ETHF0:USTF0",1725722344902,0.43518,2298.0,2297.9,3.96227399]
["bitfinex-derivatives","ETHF0:USTF0",1725722345095,0.641,2298.1,2297.9,3.96227646]
["bitfinex-derivatives","ETHF0:USTF0",1725722345296,0.641,2298.1,2297.9,1.78529529]
["bitfinex-derivatives","ETHF0:USTF0",1725722345802,1.07616,2298.1,2298.0,1.13869529]
["bitfinex-derivatives","ETHF0:USTF0",1725722346393,0.43518,2298.0,2297.9,1.78529529]
["bitfinex-derivatives","ETHF0:USTF0",1725722346901,1.07617,2298.1,2297.9,1.78529529]
["bitfinex-derivatives","ETHF0:USTF0",1725722347797,0.43518,2298.0,2297.9,1.78529529]
["bitfinex-derivatives","ETHF0:USTF0",1725722347999,0.43518,2298.0,2297.9,1.13869529]
["bitfinex-derivatives","ETHF0:USTF0",1725722348196,1.08648,2298.0,2297.9,1.13869529]
["bitfinex-derivatives","ETHF0:USTF0",1725722349198,1.08648,2298.0,2297.9,3.31570245]
["bitfinex-derivatives","ETHF0:USTF0",1725722349803,1.08648,2298.0,2297.9,1.13869529]
["bitfinex-derivatives","ETHF0:USTF0",1725722350608,0.4352,2297.9,2297.8,4.34649529]
["bitfinex-derivatives","ETHF0:USTF0",1725722351298,0.4352,2297.9,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722351596,1.08809,2297.7,2297.3,2.84494927]
["bitfinex-derivatives","ETHF0:USTF0",1725722351801,0.43533,2297.2,2297.1,2.84494927]
["bitfinex-derivatives","ETHF0:USTF0",1725722352101,1.08824,2297.4,2297.0,1.75069529]
["bitfinex-derivatives","ETHF0:USTF0",1725722352102,0.43535,2297.1,2297.0,1.75069529]
["bitfinex-derivatives","ETHF0:USTF0",1725722352417,0.43535,2297.1,2297.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1725722356495,0.6245,2297.5,2297.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1725722356697,0.6245,2297.5,2297.0,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725722357004,0.43531,2297.3,2297.0,4.25516]
["bitfinex-derivatives","ETHF0:USTF0",1725722357604,0.43531,2297.3,2297.0,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725722360598,0.6245,2297.5,2297.0,4.25517]
["bitfinex-derivatives","ETHF0:USTF0",1725722360803,0.4353,2297.4,2297.0,4.25517]
["bitfinex-derivatives","ETHF0:USTF0",1725722361101,0.43531,2297.3,2297.0,4.25517]
["bitfinex-derivatives","ETHF0:USTF0",1725722361810,0.4353,2297.4,2297.1,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1725722362207,0.4353,2297.4,2297.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1725722362909,0.43531,2297.3,2297.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1725722364808,0.43535,2297.1,2297.0,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725722365204,0.43535,2297.1,2297.0,8.1734]
["bitfinex-derivatives","ETHF0:USTF0",1725722365903,1.52373,2297.1,2297.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1725722366513,0.4354,2296.9,2296.7,6.8089]
["bitfinex-derivatives","ETHF0:USTF0",1725722366812,0.4354,2296.9,2296.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1725722370506,1.2458,2297.0,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722370708,0.43546,2296.5,2296.4,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1725722371110,0.43546,2296.5,2296.4,8.1748]
["bitfinex-derivatives","ETHF0:USTF0",1725722371613,0.43546,2296.5,2296.4,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1725722372012,0.43546,2296.5,2296.4,8.1748]
["bitfinex-derivatives","ETHF0:USTF0",1725722372906,0.43546,2296.5,2296.4,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1725722374019,0.43545,2296.6,2296.4,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1725722374221,0.43545,2296.6,2296.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725722375015,1.06571,2296.8,2296.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725722375314,0.43546,2296.6,2296.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725722375516,0.43546,2296.5,2296.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725722375709,1.06571,2296.8,2296.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725722375907,0.43546,2296.5,2296.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725722377204,0.43548,2296.4,2296.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722377409,0.43548,2296.4,2296.3,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725722378309,0.43547,2296.5,2296.3,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725722380806,0.43548,2296.4,2296.3,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725722381214,0.43548,2296.4,2296.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1725722383813,0.6322,2296.6,2296.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1725722384019,0.43547,2296.5,2296.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1725722384913,0.43546,2296.5,2296.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1725722386010,1.06765,2296.6,2296.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1725722386320,1.06765,2296.6,2296.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1725722386913,0.43545,2296.6,2296.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1725722387217,0.43545,2296.6,2296.4,4.25348]
["bitfinex-derivatives","ETHF0:USTF0",1725722389015,0.43545,2296.6,2296.4,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1725722391913,0.43543,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725722392315,0.43543,2296.7,2296.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1725722392520,0.43544,2296.6,2296.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1725722395727,0.43546,2296.5,2296.4,41.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725722395923,0.43548,2296.4,2296.3,4.95629529]
["bitfinex-derivatives","ETHF0:USTF0",1725722396314,0.43548,2296.4,2296.3,45.75629529]
["bitfinex-derivatives","ETHF0:USTF0",1725722396622,0.4355,2296.3,2296.2,1.13885297]
["bitfinex-derivatives","ETHF0:USTF0",1725722396823,1.05741,2296.3,2296.1,1.13885297]
["bitfinex-derivatives","ETHF0:USTF0",1725722397226,0.6219,2296.3,2296.1,1.57438297]
["bitfinex-derivatives","ETHF0:USTF0",1725722397423,0.43546,2296.6,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725722397622,1.05734,2296.7,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725722397929,1.05734,2296.7,2296.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1725722397930,0.6219,2296.7,2296.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1725722398228,0.43544,2296.6,2296.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1725722398411,1.05734,2296.7,2296.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1725722398617,0.43544,2296.6,2296.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1725722402420,0.6219,2296.7,2296.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1725722402625,1.05733,2296.7,2296.5,4.98155297]
["bitfinex-derivatives","ETHF0:USTF0",1725722402828,1.05733,2296.7,2296.5,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1725722403326,0.43546,2296.5,2296.4,1.13885297]
["bitfinex-derivatives","ETHF0:USTF0",1725722403714,0.43548,2296.4,2296.3,1.70625398]
["bitfinex-derivatives","ETHF0:USTF0",1725722403920,0.43548,2296.4,2296.3,3.31795294]
["bitfinex-derivatives","ETHF0:USTF0",1725722404120,0.43548,2296.4,2296.3,5.02420692]
["bitfinex-derivatives","ETHF0:USTF0",1725722404325,0.43548,2296.4,2296.3,1.13944532]
["bitfinex-derivatives","ETHF0:USTF0",1725722404823,0.43548,2296.4,2296.3,3.31797764]
["bitfinex-derivatives","ETHF0:USTF0",1725722406428,0.43548,2296.4,2296.3,5.02423162]
["bitfinex-derivatives","ETHF0:USTF0",1725722406733,0.43548,2296.4,2296.3,3.31797764]
["bitfinex-derivatives","ETHF0:USTF0",1725722407432,0.43548,2296.4,2296.3,1.13944532]
["bitfinex-derivatives","ETHF0:USTF0",1725722408534,1.66866,2296.6,2296.3,4.32028458]
["bitfinex-derivatives","ETHF0:USTF0",1725722408731,0.5998,2296.6,2296.5,1.14020986]
["bitfinex-derivatives","ETHF0:USTF0",1725722408928,0.43546,2296.5,2296.4,1.14020986]
["bitfinex-derivatives","ETHF0:USTF0",1725722409137,1.03525,2296.6,2296.4,3.31867393]
["bitfinex-derivatives","ETHF0:USTF0",1725722409429,1.03525,2296.6,2296.5,1.14020986]
["bitfinex-derivatives","ETHF0:USTF0",1725722410424,1.03525,2296.6,2296.5,3.31865107]
["bitfinex-derivatives","ETHF0:USTF0",1725722410833,1.03525,2296.6,2296.5,3.88469519]
["bitfinex-derivatives","ETHF0:USTF0",1725722411030,1.03525,2296.6,2296.5,2.17844121]
["bitfinex-derivatives","ETHF0:USTF0",1725722411228,0.6219,2296.7,2296.5,3.88474976]
["bitfinex-derivatives","ETHF0:USTF0",1725722411425,0.43546,2296.5,2296.3,2.90710531]
["bitfinex-derivatives","ETHF0:USTF0",1725722411626,0.43546,2296.5,2296.4,3.89068852]
["bitfinex-derivatives","ETHF0:USTF0",1725722412035,0.43546,2296.5,2296.4,3.32000554]
["bitfinex-derivatives","ETHF0:USTF0",1725722412433,0.43546,2296.5,2296.4,3.89068852]
["bitfinex-derivatives","ETHF0:USTF0",1725722413829,0.43546,2296.5,2296.4,3.89080063]
["bitfinex-derivatives","ETHF0:USTF0",1725722414736,0.43546,2296.6,2296.4,2.17862242]
["bitfinex-derivatives","ETHF0:USTF0",1725722414937,0.43546,2296.6,2296.5,3.32061694]
["bitfinex-derivatives","ETHF0:USTF0",1725722415231,0.43546,2296.6,2296.5,1.14199452]
["bitfinex-derivatives","ETHF0:USTF0",1725722415426,0.43546,2296.6,2296.5,3.32053741]
["bitfinex-derivatives","ETHF0:USTF0",1725722416232,0.43546,2296.6,2296.5,3.32057239]
["bitfinex-derivatives","ETHF0:USTF0",1725722416728,4.78986,2296.6,2296.5,3.89156966]
["bitfinex-derivatives","ETHF0:USTF0",1725722416929,4.78986,2296.6,2296.5,3.32110967]
["bitfinex-derivatives","ETHF0:USTF0",1725722417537,7.12848,2296.6,2296.5,1.1425318]
["bitfinex-derivatives","ETHF0:USTF0",1725722417734,0.43546,2296.5,2296.4,1.1425318]
["bitfinex-derivatives","ETHF0:USTF0",1725722420844,4.78986,2296.5,2296.4,1.1425318]
["bitfinex-derivatives","ETHF0:USTF0",1725722421037,4.78986,2296.5,2296.4,3.32121236]
["bitfinex-derivatives","ETHF0:USTF0",1725722421335,4.78986,2296.5,2296.4,1.1425318]
["bitfinex-derivatives","ETHF0:USTF0",1725722422537,5.87852,2296.5,2296.4,1.1425318]
["bitfinex-derivatives","ETHF0:USTF0",1725722422933,0.43548,2296.4,2296.3,4.3503318]
["bitfinex-derivatives","ETHF0:USTF0",1725722423133,1.68358,2296.4,2296.3,4.3503318]
["bitfinex-derivatives","ETHF0:USTF0",1725722425143,4.02229,2296.4,2296.3,4.3503318]
["bitfinex-derivatives","ETHF0:USTF0",1725722425639,4.02229,2296.4,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722425945,4.02229,2296.4,2296.3,4.3503318]
["bitfinex-derivatives","ETHF0:USTF0",1725722426337,1.52426,2296.3,2296.2,1.1425318]
["bitfinex-derivatives","ETHF0:USTF0",1725722426534,1.52432,2296.2,2296.1,1.1425318]
["bitfinex-derivatives","ETHF0:USTF0",1725722426742,7.12952,2296.2,2296.1,1.1425318]
["bitfinex-derivatives","ETHF0:USTF0",1725722426944,6.04072,2296.2,2295.8,2.27500531]
["bitfinex-derivatives","ETHF0:USTF0",1725722427142,0.43554,2296.1,2296.0,1.14187779]
["bitfinex-derivatives","ETHF0:USTF0",1725722427439,0.43556,2296.0,2295.9,1.14187779]
["bitfinex-derivatives","ETHF0:USTF0",1725722427646,2.93276,2296.0,2295.9,1.14187779]
["bitfinex-derivatives","ETHF0:USTF0",1725722428342,2.30356,2296.0,2295.9,1.14187779]
["bitfinex-derivatives","ETHF0:USTF0",1725722428549,1.68556,2296.0,2295.9,1.14187779]
["bitfinex-derivatives","ETHF0:USTF0",1725722428748,1.8937,2296.3,2295.9,11.45482096]
["bitfinex-derivatives","ETHF0:USTF0",1725722428937,1.8937,2296.3,2296.1,1.14120411]
["bitfinex-derivatives","ETHF0:USTF0",1725722429141,1.2265,2296.6,2296.2,1.78820411]
["bitfinex-derivatives","ETHF0:USTF0",1725722429142,0.43549,2296.4,2296.2,1.78820411]
["bitfinex-derivatives","ETHF0:USTF0",1725722429647,0.43539,2296.9,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725722429951,0.43539,2296.9,2296.6,5.26716351]
["bitfinex-derivatives","ETHF0:USTF0",1725722430143,0.43539,2296.9,2296.7,1.1409193]
["bitfinex-derivatives","ETHF0:USTF0",1725722432648,0.43541,2296.8,2296.7,1.1409193]
["bitfinex-derivatives","ETHF0:USTF0",1725722433153,0.4354,2296.9,2296.7,1.1409193]
["bitfinex-derivatives","ETHF0:USTF0",1725722434136,6.2178,2297.1,2296.7,1.1409193]
["bitfinex-derivatives","ETHF0:USTF0",1725722434137,0.43537,2297.0,2296.7,1.1409193]
["bitfinex-derivatives","ETHF0:USTF0",1725722434542,0.4354,2296.9,2296.7,1.1409193]
["bitfinex-derivatives","ETHF0:USTF0",1725722435144,0.4354,2296.9,2296.6,3.0888193]
["bitfinex-derivatives","ETHF0:USTF0",1725722435744,0.4354,2296.9,2296.7,1.1409193]
["bitfinex-derivatives","ETHF0:USTF0",1725722436352,0.4354,2296.9,2296.6,3.0888193]
["bitfinex-derivatives","ETHF0:USTF0",1725722437047,0.4354,2296.9,2296.7,1.1409193]
["bitfinex-derivatives","ETHF0:USTF0",1725722437548,0.4354,2296.9,2296.6,3.0888193]
["bitfinex-derivatives","ETHF0:USTF0",1725722437740,0.4354,2296.9,2296.6,4.80163627]
["bitfinex-derivatives","ETHF0:USTF0",1725722437945,0.4354,2296.9,2296.7,1.1409193]
["bitfinex-derivatives","ETHF0:USTF0",1725722439752,0.43541,2296.8,2296.7,1.1409193]
["bitfinex-derivatives","ETHF0:USTF0",1725722440148,0.43541,2296.8,2296.6,3.0888193]
["bitfinex-derivatives","ETHF0:USTF0",1725722444157,0.4354,2296.9,2296.6,3.0888193]
["bitfinex-derivatives","ETHF0:USTF0",1725722444356,0.43541,2296.8,2296.6,3.0888193]
["bitfinex-derivatives","ETHF0:USTF0",1725722444753,0.43539,2296.9,2296.6,3.0888193]
["bitfinex-derivatives","ETHF0:USTF0",1725722444957,0.43539,2296.9,2296.7,1.1409193]
["bitfinex-derivatives","ETHF0:USTF0",1725722445364,0.43528,2297.5,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725722445563,1.04524,2297.7,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725722445857,0.43521,2297.9,2297.5,1.57515396]
["bitfinex-derivatives","ETHF0:USTF0",1725722446056,0.43521,2297.9,2297.6,3.9507895]
["bitfinex-derivatives","ETHF0:USTF0",1725722446260,0.43519,2298.0,2297.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1725722446457,2.32387,2298.2,2297.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1725722446458,0.43517,2298.1,2297.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1725722446763,0.4352,2297.9,2297.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1725722446955,0.43519,2298.0,2297.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1725722447653,4.92023,2298.1,2297.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1725722447850,0.43522,2297.8,2297.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1725722449160,0.43519,2298.0,2297.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1725722449349,0.43517,2298.1,2297.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1725722449555,0.6358,2298.4,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722449754,0.43515,2298.2,2297.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1725722449964,0.43515,2298.2,2297.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1725722451362,0.43513,2298.3,2297.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1725722451556,0.6358,2298.4,2297.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1725722451751,0.43513,2298.3,2297.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1725722454461,3.2078,2298.6,2297.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1725722454764,3.2078,2298.6,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722454966,3.2078,2298.6,2298.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725722455269,3.2078,2298.6,2298.4,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1725722455651,3.2078,2298.6,2298.4,2.26579]
["bitfinex-derivatives","ETHF0:USTF0",1725722456268,0.435,2299.0,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725722456563,8.87421456,2299.2,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722456953,0.43497,2299.1,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722457154,8.43924456,2299.2,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722457350,0.43494,2299.3,2298.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725722457557,0.43494,2299.3,2298.9,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1725722459360,0.43499,2299.0,2298.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1725722460163,0.43498,2299.1,2298.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1725722460369,0.43495,2299.2,2298.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1725722461162,3.44494,2299.3,2298.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1725722461356,0.43494,2299.3,2298.9,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1725722461551,0.43494,2299.3,2298.9,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1725722461753,0.6506,2299.4,2298.9,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1725722461959,0.43499,2299.0,2298.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1725722462364,0.43501,2298.9,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722462563,3.2078,2299.2,2298.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1725722462564,0.43504,2298.8,2298.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1725722462761,4.09743,2299.1,2298.3,4.63175]
["bitfinex-derivatives","ETHF0:USTF0",1725722462762,3.01,2299.1,2298.3,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725722463063,0.43506,2298.7,2298.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1725722463273,0.43504,2298.8,2298.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1725722463562,0.43505,2298.7,2298.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1725722464859,0.43504,2298.8,2298.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1725722465059,3.6577,2298.9,2298.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1725722465060,0.43505,2298.7,2298.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1725722465365,3.6577,2298.9,2298.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1725722465563,0.43506,2298.6,2298.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1725722466366,0.43506,2298.7,2298.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1725722466764,0.43507,2298.6,2298.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1725722466969,0.43514,2298.3,2297.9,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725722467168,0.43514,2298.3,2297.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1725722467464,1.2558,2298.5,2297.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1725722467665,0.6172,2298.4,2297.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1725722467861,0.43513,2298.3,2297.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1725722468262,0.6172,2298.4,2297.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1725722468564,0.43514,2298.2,2297.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1725722469164,0.43513,2298.3,2297.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1725722469870,1.0396,2298.5,2297.9,4.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725722470165,1.0396,2298.5,2297.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1725722470363,1.0396,2298.5,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1725722470764,1.0396,2298.5,2298.0,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1725722471071,0.6045,2298.5,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725722471267,1.03958,2298.5,2298.0,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1725722471464,0.6045,2298.5,2298.0,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1725722471664,0.6045,2298.5,2297.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1725722471860,0.43513,2298.3,2297.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1725722472068,0.43513,2298.3,2297.9,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725722472271,0.6045,2298.5,2297.9,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725722472272,0.43511,2298.4,2297.9,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725722473471,0.43512,2298.3,2297.9,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1725722473671,0.43512,2298.3,2297.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1725722474067,0.43511,2298.4,2297.9,4.29039]
["bitfinex-derivatives","ETHF0:USTF0",1725722474569,0.6045,2298.5,2297.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1725722474771,0.43515,2298.2,2297.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1725722475366,0.43514,2298.3,2297.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1725722475570,0.43511,2298.4,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725722475964,0.6196,2298.8,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725722476172,0.43505,2298.7,2298.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725722477075,0.43508,2298.5,2298.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725722477275,1.68378,2298.6,2298.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725722477570,1.06968,2298.6,2298.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725722478174,0.6346,2298.6,2298.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725722478773,4.4415,2298.8,2298.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725722478774,0.43505,2298.7,2298.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1725722479977,0.43504,2298.8,2298.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1725722480171,3.2078,2298.9,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725722480469,2.3379,2299.0,2298.5,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1725722480677,1.9029,2299.0,2298.6,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1725722480864,1.2487,2299.0,2298.6,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1725722481170,1.68369,2299.0,2298.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725722481378,1.68369,2299.0,2298.6,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1725722481675,1.2487,2299.0,2298.6,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1725722481866,1.2487,2299.0,2298.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725722481867,1.68369,2299.0,2298.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725722482474,7.30516,2299.3,2298.6,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725722482475,3.2078,2299.3,2298.6,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725722482678,0.43496,2299.2,2298.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1725722482978,0.43496,2299.2,2298.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1725722483278,0.43494,2299.3,2298.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1725722483479,0.43495,2299.2,2298.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1725722484174,1.68962,2299.4,2298.9,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1725722484370,1.68962,2299.4,2299.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1725722485167,1.2547,2299.4,2299.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1725722485364,1.06162,2299.4,2299.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1725722485771,0.43494,2299.3,2299.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1725722486171,1.06163,2299.4,2299.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1725722486380,0.43493,2299.3,2299.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1725722487876,0.6267,2299.4,2299.0,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1725722487877,1.06163,2299.4,2299.0,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1725722488178,0.43494,2299.3,2299.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1725722489782,0.43494,2299.3,2299.0,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1725722489979,0.43493,2299.4,2299.0,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1725722490179,2.29293,2299.6,2299.0,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1725722490180,0.4349,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722490477,0.43491,2299.4,2299.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1725722490686,0.43491,2299.4,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1725722492280,7.3596,2299.3,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722492478,1.08748,2299.0,2298.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1725722492680,0.43504,2298.8,2298.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1725722493071,0.43505,2298.7,2298.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1725722493688,1.02724,2298.8,2298.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1725722493881,0.5922,2298.8,2298.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1725722494086,0.43498,2299.1,2298.6,8.40045]
["bitfinex-derivatives","ETHF0:USTF0",1725722494284,0.43498,2299.1,2298.7,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1725722494589,0.43499,2299.0,2298.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1725722495581,0.43501,2298.9,2298.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1725722495983,0.435,2299.0,2298.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1725722496578,0.43498,2299.1,2298.7,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1725722496886,0.43499,2299.0,2298.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1725722497686,0.43501,2298.9,2298.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1725722497881,0.43501,2298.9,2298.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1725722498082,0.435,2299.0,2298.6,4.64195]
["bitfinex-derivatives","ETHF0:USTF0",1725722499083,0.435,2299.0,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725722499290,0.435,2299.0,2298.7,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1725722499687,0.5922,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722499887,1.02716,2299.2,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1725722500087,1.02716,2299.2,2299.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1725722500288,0.43494,2299.3,2299.0,1.07608]
["bitfinex-derivatives","ETHF0:USTF0",1725722500983,0.43494,2299.3,2299.0,4.28388]
["bitfinex-derivatives","ETHF0:USTF0",1725722502484,0.43493,2299.3,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1725722502691,0.43492,2299.4,2299.1,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1725722504187,0.43493,2299.3,2299.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725722504992,0.43493,2299.3,2299.0,1.07608]
["bitfinex-derivatives","ETHF0:USTF0",1725722508193,0.43495,2299.2,2299.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1725722508393,0.628,2299.5,2299.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1725722508692,0.43505,2298.7,2298.6,1.13988396]
["bitfinex-derivatives","ETHF0:USTF0",1725722508893,0.43508,2298.6,2298.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1725722509093,0.6393,2298.6,2298.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1725722509298,1.227,2299.0,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725722509602,0.43505,2298.7,2298.3,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1725722510096,0.43504,2298.8,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725722510295,1.72686,2298.9,2298.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1725722510496,0.4351,2298.5,2298.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1725722513001,4.29537,2298.8,2298.3,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1725722513002,3.2078,2298.8,2298.3,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1725722513202,0.43506,2298.7,2298.3,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1725722513500,0.43508,2298.6,2298.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1725722513804,0.43509,2298.5,2298.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1725722515297,0.43508,2298.5,2298.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1725722516301,0.43505,2298.7,2298.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1725722516505,3.64283,2298.8,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725722516702,3.64283,2298.8,2298.4,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1725722517004,0.43505,2298.7,2298.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1725722517303,3.64284,2298.8,2298.4,2.21038396]
["bitfinex-derivatives","ETHF0:USTF0",1725722518801,0.43505,2298.7,2298.4,2.21038396]
["bitfinex-derivatives","ETHF0:USTF0",1725722519103,3.2078,2298.8,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725722519312,3.2078,2298.8,2298.6,1.57494396]
["bitfinex-derivatives","ETHF0:USTF0",1725722519608,3.2078,2298.8,2298.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1725722519808,0.43501,2298.9,2298.7,1.77488396]
["bitfinex-derivatives","ETHF0:USTF0",1725722520400,0.43499,2299.1,2298.8,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725722520600,0.43499,2299.0,2298.7,2.20992396]
["bitfinex-derivatives","ETHF0:USTF0",1725722520802,0.43503,2298.8,2298.7,1.77488396]
["bitfinex-derivatives","ETHF0:USTF0",1725722521513,0.43502,2298.9,2298.7,3.95112849]
["bitfinex-derivatives","ETHF0:USTF0",1725722521813,0.43502,2298.9,2298.7,1.77488396]
["bitfinex-derivatives","ETHF0:USTF0",1725722522214,0.43503,2298.8,2298.7,1.77488396]
["bitfinex-derivatives","ETHF0:USTF0",1725722522418,1.05533,2298.8,2298.6,1.13988396]
["bitfinex-derivatives","ETHF0:USTF0",1725722523422,0.6203,2298.8,2298.6,1.13988396]
["bitfinex-derivatives","ETHF0:USTF0",1725722524126,0.435,2299.0,2298.7,3.31611966]
["bitfinex-derivatives","ETHF0:USTF0",1725722524329,0.435,2299.0,2298.7,1.13988396]
["bitfinex-derivatives","ETHF0:USTF0",1725722524523,0.435,2299.0,2298.8,1.13988396]
["bitfinex-derivatives","ETHF0:USTF0",1725722524824,0.6243,2299.2,2298.7,1.13988396]
["bitfinex-derivatives","ETHF0:USTF0",1725722524825,0.43501,2298.9,2298.7,1.13988396]
["bitfinex-derivatives","ETHF0:USTF0",1725722525427,0.435,2299.0,2298.8,1.13988396]
["bitfinex-derivatives","ETHF0:USTF0",1725722525722,0.43501,2298.9,2298.8,1.13988396]
["bitfinex-derivatives","ETHF0:USTF0",1725722526025,0.43501,2298.9,2298.6,7.92762594]
["bitfinex-derivatives","ETHF0:USTF0",1725722526026,0.43501,2298.9,2298.7,1.13988396]
["bitfinex-derivatives","ETHF0:USTF0",1725722526523,1.71172,2299.2,2298.7,1.13988396]
["bitfinex-derivatives","ETHF0:USTF0",1725722526929,0.43503,2298.8,2298.7,1.13988396]
["bitfinex-derivatives","ETHF0:USTF0",1725722527225,0.43503,2298.8,2298.6,1.13988396]
["bitfinex-derivatives","ETHF0:USTF0",1725722527426,0.6335,2298.7,2298.6,1.13988396]
["bitfinex-derivatives","ETHF0:USTF0",1725722528725,0.43503,2298.8,2298.6,3.31626037]
["bitfinex-derivatives","ETHF0:USTF0",1725722528919,0.43503,2298.8,2298.6,4.34768396]
["bitfinex-derivatives","ETHF0:USTF0",1725722531033,0.43503,2298.8,2298.6,6.0575099]
["bitfinex-derivatives","ETHF0:USTF0",1725722531241,0.43503,2298.8,2298.7,1.13988396]
["bitfinex-derivatives","ETHF0:USTF0",1725722531422,0.43503,2298.8,2298.6,4.78274396]
["bitfinex-derivatives","ETHF0:USTF0",1725722531627,0.43503,2298.8,2298.7,1.13988396]
["bitfinex-derivatives","ETHF0:USTF0",1725722531826,0.43503,2298.8,2298.7,3.31619907]
["bitfinex-derivatives","ETHF0:USTF0",1725722532030,0.43503,2298.8,2298.7,1.13988396]
["bitfinex-derivatives","ETHF0:USTF0",1725722533437,0.43505,2298.7,2298.6,4.34768396]
["bitfinex-derivatives","ETHF0:USTF0",1725722533834,0.43505,2298.7,2298.6,3.31632827]
["bitfinex-derivatives","ETHF0:USTF0",1725722534037,0.43504,2298.8,2298.6,3.31632827]
["bitfinex-derivatives","ETHF0:USTF0",1725722534230,0.43504,2298.8,2298.6,2.8497099]
["bitfinex-derivatives","ETHF0:USTF0",1725722534429,0.43504,2298.8,2298.6,1.13988396]
["bitfinex-derivatives","ETHF0:USTF0",1725722534824,1.08727,2299.5,2298.7,8.23636966]
["bitfinex-derivatives","ETHF0:USTF0",1725722535132,0.43496,2299.2,2298.9,7.79128673]
["bitfinex-derivatives","ETHF0:USTF0",1725722535332,0.43496,2299.2,2299.0,2.38178673]
["bitfinex-derivatives","ETHF0:USTF0",1725722535531,0.43494,2299.3,2299.0,2.81676673]
["bitfinex-derivatives","ETHF0:USTF0",1725722536841,0.43497,2299.2,2299.0,2.38178673]
["bitfinex-derivatives","ETHF0:USTF0",1725722537029,0.43494,2299.3,2299.0,2.81676673]
["bitfinex-derivatives","ETHF0:USTF0",1725722538241,0.43499,2299.0,2298.9,1.13848673]
["bitfinex-derivatives","ETHF0:USTF0",1725722538540,0.43499,2299.0,2298.8,1.70982594]
["bitfinex-derivatives","ETHF0:USTF0",1725722538541,0.43501,2298.9,2298.8,1.13848673]
["bitfinex-derivatives","ETHF0:USTF0",1725722538734,0.43501,2298.9,2298.8,3.31494065]
["bitfinex-derivatives","ETHF0:USTF0",1725722539040,0.435,2299.0,2298.8,3.31494065]
["bitfinex-derivatives","ETHF0:USTF0",1725722539236,0.435,2299.0,2298.9,1.13866737]
["bitfinex-derivatives","ETHF0:USTF0",1725722539432,1.03178,2299.1,2298.9,1.13866737]
["bitfinex-derivatives","ETHF0:USTF0",1725722539735,1.03177,2299.1,2299.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1725722540531,0.5968,2299.1,2299.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1725722540835,0.5968,2299.1,2299.0,1.73856737]
["bitfinex-derivatives","ETHF0:USTF0",1725722541034,1.03177,2299.1,2299.0,1.73856737]
["bitfinex-derivatives","ETHF0:USTF0",1725722541640,0.5968,2299.1,2299.0,1.73856737]
["bitfinex-derivatives","ETHF0:USTF0",1725722541838,1.2662,2299.5,2299.0,4.92071791]
["bitfinex-derivatives","ETHF0:USTF0",1725722542134,0.43493,2299.3,2299.1,1.13840704]
["bitfinex-derivatives","ETHF0:USTF0",1725722542329,0.43495,2299.2,2299.1,1.13840704]
["bitfinex-derivatives","ETHF0:USTF0",1725722542527,0.43495,2299.2,2299.0,1.73830704]
["bitfinex-derivatives","ETHF0:USTF0",1725722542733,0.43495,2299.3,2299.0,1.73830704]
["bitfinex-derivatives","ETHF0:USTF0",1725722543040,0.43493,2299.4,2299.1,1.13840704]
["bitfinex-derivatives","ETHF0:USTF0",1725722543244,0.43493,2299.4,2299.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1725722543638,0.43493,2299.3,2299.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1725722544934,0.43481,2300.0,2299.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1725722545137,4.70270027,2300.3,2299.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722545138,1.8849,2300.2,2299.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722545329,1.8849,2300.2,2299.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725722545534,0.6405,2300.2,2299.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722545831,0.6405,2300.2,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725722546141,9.57114616,2300.7,2299.9,7.35582598]
["bitfinex-derivatives","ETHF0:USTF0",1725722546142,8.48445616,2300.7,2299.9,7.35582598]
["bitfinex-derivatives","ETHF0:USTF0",1725722546340,3.2078,2301.0,2300.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722546543,3.2078,2301.0,2300.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722546841,0.43456,2301.3,2300.8,3.44464]
["bitfinex-derivatives","ETHF0:USTF0",1725722547030,0.43456,2301.3,2300.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722547235,0.43456,2301.3,2300.8,3.44463]
["bitfinex-derivatives","ETHF0:USTF0",1725722547430,0.43458,2301.2,2300.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722547644,3.2078,2301.3,2300.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725722547940,3.2078,2301.3,2300.6,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1725722547941,0.43462,2301.0,2300.6,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1725722548239,0.6395,2301.1,2300.6,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1725722548439,0.43458,2301.2,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725722548741,3.2078,2301.3,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1725722548742,0.43457,2301.3,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1725722548938,2.31694,2301.5,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1725722548939,0.43454,2301.4,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1725722549845,0.43455,2301.3,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1725722551442,3.2078,2301.4,2300.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722551840,0.4346,2301.1,2300.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722552637,0.4346,2301.1,2300.7,3.64246]
["bitfinex-derivatives","ETHF0:USTF0",1725722552638,0.43461,2301.0,2300.7,3.64246]
["bitfinex-derivatives","ETHF0:USTF0",1725722552836,0.43464,2300.9,2300.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725722553036,1.08639,2301.3,2300.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725722553238,0.43464,2300.9,2300.6,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1725722553845,0.43464,2300.9,2300.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725722554246,0.43465,2300.8,2300.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725722554435,0.43467,2300.7,2300.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725722554640,0.43467,2300.7,2300.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722554942,0.43469,2300.6,2300.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722555245,0.43468,2300.7,2300.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722556445,0.4347,2300.5,2300.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722556842,0.4347,2300.6,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722558353,0.4347,2300.6,2300.2,4.07706]
["bitfinex-derivatives","ETHF0:USTF0",1725722558853,0.43471,2300.5,2300.2,4.07706]
["bitfinex-derivatives","ETHF0:USTF0",1725722559048,0.4347,2300.6,2300.2,4.07706]
["bitfinex-derivatives","ETHF0:USTF0",1725722559545,3.2078,2300.8,2300.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725722559945,0.43472,2300.5,2300.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725722560342,3.2078,2300.8,2300.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725722560550,1.08668,2300.7,2300.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725722560749,1.72558,2300.7,2300.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725722560949,0.43473,2300.4,2300.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725722561554,0.43472,2300.5,2300.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725722561951,0.43472,2300.4,2300.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725722562250,0.43471,2300.5,2300.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725722562450,0.43471,2300.5,2300.2,4.07705]
["bitfinex-derivatives","ETHF0:USTF0",1725722562652,0.43471,2300.5,2300.2,9.06015]
["bitfinex-derivatives","ETHF0:USTF0",1725722562854,0.43471,2300.5,2300.2,8.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725722563055,0.43472,2300.4,2300.2,8.6254]
["bitfinex-derivatives","ETHF0:USTF0",1725722563255,0.43472,2300.4,2300.2,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1725722563461,0.43472,2300.4,2300.3,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725722563651,0.43472,2300.4,2300.2,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1725722563652,0.43472,2300.4,2300.2,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1725722565163,0.43474,2300.3,2300.2,6.8501]
["bitfinex-derivatives","ETHF0:USTF0",1725722565454,0.43474,2300.3,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722566148,0.43474,2300.3,2300.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1725722567050,3.8179,2300.5,2299.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1725722567251,3.8179,2300.5,2299.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722567252,0.43482,2299.9,2299.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722567760,0.43481,2300.0,2299.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722570666,0.43481,2300.0,2299.8,6.65264]
["bitfinex-derivatives","ETHF0:USTF0",1725722570860,0.43481,2300.0,2299.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722571961,0.43482,2299.9,2299.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722572464,1.66954,2300.2,2299.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722572465,0.43481,2300.0,2299.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722575163,0.43481,2300.0,2299.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1725722575372,0.43475,2300.3,2300.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1725722575664,0.43478,2300.1,2299.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725722575964,0.4348,2300.0,2299.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725722576163,0.43479,2300.1,2299.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725722576561,0.4348,2300.0,2299.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725722576766,0.43479,2300.1,2299.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725722577867,0.4348,2300.0,2299.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725722578066,0.43479,2300.1,2299.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725722578770,1.08686,2300.3,2299.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725722578973,0.43479,2300.1,2299.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725722580266,0.43477,2300.2,2299.9,1.68851]
["bitfinex-derivatives","ETHF0:USTF0",1725722580672,4.90467,2300.5,2299.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725722580673,0.43479,2300.1,2299.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725722580971,1.08682,2300.4,2299.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725722581273,0.43479,2300.1,2299.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725722582074,0.4348,2300.0,2299.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725722582269,1.08686,2300.3,2299.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725722582467,0.43479,2300.1,2299.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725722583168,0.43477,2300.2,2299.9,1.68852]
["bitfinex-derivatives","ETHF0:USTF0",1725722584171,0.43478,2300.1,2299.9,1.68852]
["bitfinex-derivatives","ETHF0:USTF0",1725722586077,0.43474,2300.4,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1725722586275,0.43474,2300.4,2300.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725722586469,1.08675,2300.6,2300.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725722586669,0.43474,2300.3,2300.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725722586971,0.43476,2300.2,2300.0,44.24479]
["bitfinex-derivatives","ETHF0:USTF0",1725722587369,1.08682,2300.4,2299.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1725722587580,0.43482,2299.9,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722587971,1.70182,2299.9,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722589075,0.43486,2299.7,2299.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725722591168,0.43486,2299.7,2299.6,1.73122598]
["bitfinex-derivatives","ETHF0:USTF0",1725722591688,0.43486,2299.7,2299.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1725722592176,0.43489,2299.5,2299.4,4.34582598]
["bitfinex-derivatives","ETHF0:USTF0",1725722592381,0.43491,2299.4,2299.3,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722592681,0.43493,2299.3,2299.2,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722592873,0.43491,2299.5,2299.1,5.18438598]
["bitfinex-derivatives","ETHF0:USTF0",1725722593177,0.43492,2299.4,2299.2,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722593374,0.43492,2299.4,2299.1,5.18438598]
["bitfinex-derivatives","ETHF0:USTF0",1725722594077,0.43492,2299.4,2299.1,4.74942598]
["bitfinex-derivatives","ETHF0:USTF0",1725722594470,1.69702,2299.6,2299.1,4.74942598]
["bitfinex-derivatives","ETHF0:USTF0",1725722594471,0.43491,2299.5,2299.1,5.18439598]
["bitfinex-derivatives","ETHF0:USTF0",1725722595370,0.6098,2299.6,2299.2,1.57297598]
["bitfinex-derivatives","ETHF0:USTF0",1725722595371,1.04469,2299.6,2299.2,1.57297598]
["bitfinex-derivatives","ETHF0:USTF0",1725722595570,1.04469,2299.6,2299.2,2.17787598]
["bitfinex-derivatives","ETHF0:USTF0",1725722595972,0.43484,2299.8,2299.5,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1725722596179,1.8997,2299.9,2299.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725722596777,0.43484,2299.8,2299.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725722597084,0.43484,2299.8,2299.4,5.39752598]
["bitfinex-derivatives","ETHF0:USTF0",1725722597085,2.98678,2299.9,2299.4,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722597374,0.43489,2299.5,2299.3,4.75122598]
["bitfinex-derivatives","ETHF0:USTF0",1725722597584,0.43489,2299.6,2299.3,4.75122598]
["bitfinex-derivatives","ETHF0:USTF0",1725722598173,0.4349,2299.5,2299.3,4.75122598]
["bitfinex-derivatives","ETHF0:USTF0",1725722598373,1.0676,2299.5,2299.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1725722599871,0.43491,2299.4,2299.3,4.75122598]
["bitfinex-derivatives","ETHF0:USTF0",1725722600073,1.0676,2299.5,2299.3,4.75122598]
["bitfinex-derivatives","ETHF0:USTF0",1725722601380,1.0676,2299.5,2299.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1725722601569,1.0676,2299.5,2299.3,4.75122598]
["bitfinex-derivatives","ETHF0:USTF0",1725722602476,0.43501,2298.9,2298.8,1.71772598]
["bitfinex-derivatives","ETHF0:USTF0",1725722602677,0.435,2299.0,2298.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725722602872,5.87702393,2299.4,2298.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725722602873,1.03988,2299.1,2298.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725722603069,0.6049,2299.1,2298.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725722603477,0.43499,2299.0,2298.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725722604280,1.03988,2299.1,2298.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725722604481,0.6049,2299.1,2298.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725722607389,1.61523,2299.4,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1725722607589,2.19913,2299.4,2298.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1725722608990,0.43493,2299.4,2299.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1725722609285,2.2421,2299.5,2299.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1725722609690,2.2421,2299.5,2299.0,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1725722610193,1.8072,2299.5,2299.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1725722610392,0.43494,2299.3,2299.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1725722610893,1.8072,2299.5,2299.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1725722611082,2.2421,2299.5,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1725722611286,2.2421,2299.5,2299.1,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1725722612402,1.1978,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722612893,1.6327,2299.5,2299.1,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1725722613298,1.6327,2299.5,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1725722613497,1.6327,2299.5,2299.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725722613795,1.1978,2299.5,2299.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725722615397,0.588,2299.5,2299.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725722615589,0.6203,2299.9,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725722615794,1.69013,2299.9,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725722616095,0.43484,2299.8,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725722616293,0.43484,2299.8,2299.5,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1725722616488,0.635,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722616693,0.6203,2300.3,2299.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722616890,0.43473,2300.4,2299.9,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725722617097,1.70572,2300.5,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1725722618404,0.635,2300.5,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1725722619006,0.635,2300.5,2300.1,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1725722619893,0.43471,2300.5,2300.1,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1725722620302,0.5984,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722620498,0.5984,2300.7,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725722620700,0.43469,2300.6,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725722622498,0.5984,2300.7,2300.1,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1725722622806,0.5984,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722623005,0.43472,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722623202,0.43472,2300.5,2300.1,3.64258]
["bitfinex-derivatives","ETHF0:USTF0",1725722623695,0.43472,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722624109,0.4347,2300.6,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725722624407,0.4347,2300.6,2300.1,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1725722624601,0.43471,2300.5,2300.1,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1725722624795,0.4347,2300.6,2300.1,3.64257]
["bitfinex-derivatives","ETHF0:USTF0",1725722624997,0.5984,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722625203,0.5984,2300.7,2300.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722625410,1.07064,2300.9,2300.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725722625600,1.07064,2300.9,2300.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1725722625807,0.43465,2300.8,2300.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1725722626697,1.07064,2300.9,2300.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1725722627805,0.43463,2301.0,2300.6,1.69038]
["bitfinex-derivatives","ETHF0:USTF0",1725722628206,0.43463,2301.0,2300.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1725722628511,1.2292,2301.1,2300.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1725722628712,0.43464,2300.9,2300.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1725722629702,1.2292,2301.1,2300.6,1.69037]
["bitfinex-derivatives","ETHF0:USTF0",1725722630313,0.6029,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722630603,1.04806,2301.3,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1725722633604,0.43457,2301.2,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1725722634212,0.43457,2301.2,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1725722634616,1.02807,2301.2,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1725722634913,0.4346,2301.1,2300.7,3.64246]
["bitfinex-derivatives","ETHF0:USTF0",1725722635409,1.02808,2301.2,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1725722635615,0.43456,2301.3,2300.9,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725722635814,3.2078,2301.7,2301.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722636111,20.766,2304.3,2301.5,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725722636112,1.04204,2301.9,2301.5,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725722636317,0.6076,2301.9,2301.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1725722637011,0.6076,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722637217,0.4345,2301.6,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722637414,0.6076,2301.5,2301.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1725722637604,0.6076,2301.5,2301.2,4.05587]
["bitfinex-derivatives","ETHF0:USTF0",1725722637917,0.6076,2301.5,2301.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1725722638307,0.6076,2301.5,2301.2,4.05587]
["bitfinex-derivatives","ETHF0:USTF0",1725722638521,1.08585,2302.5,2301.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722638810,0.5967,2302.4,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722639015,0.43443,2302.0,2301.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1725722639318,1.08597,2302.2,2301.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1725722639619,1.03116,2301.9,2301.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1725722639821,0.43446,2301.8,2301.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1725722640116,1.03115,2301.9,2301.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722640310,0.43446,2301.8,2301.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1725722640505,0.43449,2301.7,2301.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1725722640710,0.43447,2301.8,2301.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1725722640915,0.43449,2301.7,2301.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1725722641412,0.4345,2301.6,2301.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1725722641612,3.2078,2301.8,2301.1,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725722641805,3.2078,2301.8,2301.2,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1725722642011,0.4345,2301.6,2301.2,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1725722642611,0.43451,2301.6,2301.2,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1725722642913,0.43454,2301.4,2301.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725722643309,0.6069,2301.3,2301.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725722643719,0.6069,2301.3,2301.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1725722643921,0.43458,2301.2,2300.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725722644119,0.6069,2301.3,2300.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725722644314,1.04147,2301.3,2300.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725722645015,1.04147,2301.3,2300.9,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1725722645614,1.04147,2301.3,2300.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725722645820,0.43457,2301.2,2300.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725722647314,0.6069,2301.3,2300.9,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1725722647618,1.04146,2301.3,2300.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725722648419,0.43458,2301.2,2300.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725722648719,1.04147,2301.3,2300.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725722649223,0.43457,2301.2,2300.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725722649423,3.8147,2301.3,2300.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1725722649628,0.43465,2300.8,2300.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1725722649930,0.43464,2300.9,2300.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1725722650224,1.01995,2300.8,2300.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1725722650720,0.5853,2300.8,2300.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1725722650920,0.5853,2300.8,2300.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722651121,1.67196,2300.8,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722651314,1.1989,2300.7,2300.2,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725722651924,0.43472,2300.5,2300.2,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725722652627,1.63358,2300.7,2300.2,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725722652825,1.01996,2300.8,2300.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722653125,0.5853,2300.8,2300.5,6.6525]
["bitfinex-derivatives","ETHF0:USTF0",1725722653324,0.5853,2300.8,2300.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1725722653534,0.5853,2300.8,2300.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1725722654029,1.63481,2301.0,2300.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1725722654030,1.2002,2301.0,2300.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1725722655918,1.63481,2301.0,2300.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1725722657323,0.6269,2300.9,2300.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1725722657725,1.06153,2300.9,2300.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1725722660131,0.6269,2300.9,2300.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1725722661525,0.43465,2300.8,2300.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1725722661732,0.43467,2300.7,2300.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725722661934,0.43467,2300.7,2300.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1725722662728,0.6269,2300.9,2300.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1725722663038,0.6269,2300.9,2300.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725722663537,3.2078,2301.2,2300.8,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725722663834,0.43454,2301.4,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725722664235,1.2302,2301.5,2301.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725722664434,0.43454,2301.4,2301.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725722665241,1.66473,2301.5,2301.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725722665935,0.43454,2301.4,2301.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725722666336,0.43456,2301.3,2301.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725722666538,0.43455,2301.4,2301.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725722666738,0.43455,2301.3,2301.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725722667537,0.43455,2301.4,2301.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725722667739,0.43455,2301.3,2301.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725722668137,0.43455,2301.4,2301.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725722671541,1.2302,2301.5,2301.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725722671842,0.43454,2301.4,2301.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725722672041,0.43456,2301.3,2301.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725722672730,0.43455,2301.4,2301.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725722674532,0.43455,2301.3,2301.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725722674738,0.43454,2301.4,2301.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725722675142,1.03563,2301.5,2301.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725722675730,0.6011,2301.5,2301.2,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1725722676133,0.6011,2301.5,2301.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725722676340,0.6011,2301.5,2301.2,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1725722677144,0.6011,2301.5,2301.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725722677336,1.03562,2301.5,2301.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725722679143,0.43455,2301.3,2301.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725722680043,0.43455,2301.4,2301.1,1.07469]
["bitfinex-derivatives","ETHF0:USTF0",1725722680246,0.6011,2301.5,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1725722680538,0.6004,2301.8,2301.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725722680742,1.03486,2301.8,2301.6,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725722681039,1.03487,2301.8,2301.6,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725722681234,0.43448,2301.7,2301.6,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1725722681439,0.43448,2301.7,2301.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1725722681633,1.0862,2301.7,2301.3,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722681834,0.43452,2301.5,2301.3,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722682137,0.43453,2301.5,2301.2,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722686340,0.43454,2301.4,2301.2,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722687243,0.43453,2301.5,2301.2,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722687943,0.43453,2301.5,2301.2,1.57259598]
["bitfinex-derivatives","ETHF0:USTF0",1725722688148,0.6004,2301.8,2301.3,3.92583699]
["bitfinex-derivatives","ETHF0:USTF0",1725722688344,1.03487,2301.8,2301.4,6.51948992]
["bitfinex-derivatives","ETHF0:USTF0",1725722688643,1.03487,2301.8,2301.5,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722688842,0.6004,2301.8,2301.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1725722689046,1.03486,2301.8,2301.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1725722689242,0.43446,2301.8,2301.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1725722689445,0.43446,2301.8,2301.6,1.77302598]
["bitfinex-derivatives","ETHF0:USTF0",1725722689648,1.05983,2302.0,2301.6,1.77302598]
["bitfinex-derivatives","ETHF0:USTF0",1725722689849,1.05983,2302.0,2301.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725722690052,1.05983,2302.0,2301.7,1.76752598]
["bitfinex-derivatives","ETHF0:USTF0",1725722690241,0.6254,2302.0,2301.7,5.40979598]
["bitfinex-derivatives","ETHF0:USTF0",1725722690442,0.6368,2302.2,2301.7,4.97532598]
["bitfinex-derivatives","ETHF0:USTF0",1725722690638,0.6368,2302.2,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1725722690639,1.2394,2302.2,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1725722690850,0.43441,2302.1,2301.8,1.57248598]
["bitfinex-derivatives","ETHF0:USTF0",1725722691054,0.43441,2302.1,2301.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1725722691247,1.037,2302.2,2301.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1725722692049,1.037,2302.2,2301.9,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1725722692050,0.4344,2302.2,2301.9,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1725722693054,3.2078,2302.5,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1725722693355,0.21686385,2303.3,2302.3,7.35582598]
["bitfinex-derivatives","ETHF0:USTF0",1725722693552,0.43426,2302.9,2302.5,3.44433]
["bitfinex-derivatives","ETHF0:USTF0",1725722693852,0.43426,2302.9,2302.5,4.58235598]
["bitfinex-derivatives","ETHF0:USTF0",1725722694242,1.08543,2303.4,2302.5,4.58235598]
["bitfinex-derivatives","ETHF0:USTF0",1725722694243,3.2078,2303.9,2302.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722694553,0.43415,2303.5,2303.0,6.65203]
["bitfinex-derivatives","ETHF0:USTF0",1725722694750,1.08535,2303.5,2302.8,1.72402598]
["bitfinex-derivatives","ETHF0:USTF0",1725722695053,0.43423,2303.1,2302.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1725722695252,1.8875,2303.4,2302.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1725722695452,0.43421,2303.2,2302.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1725722695952,1.8875,2303.4,2302.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1725722695953,0.43422,2303.1,2302.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1725722696341,0.6403,2303.0,2302.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1725722696745,0.43421,2303.2,2302.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1725722696950,1.01609,2303.3,2302.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1725722697150,0.4342,2303.2,2302.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725722697553,0.43422,2303.1,2302.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725722697747,0.4342,2303.2,2302.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725722698357,0.43422,2303.1,2302.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725722698948,0.4342,2303.2,2302.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725722699349,0.5819,2303.3,2302.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1725722699554,1.08555,2303.1,2302.4,12.04788]
["bitfinex-derivatives","ETHF0:USTF0",1725722699761,4.56167828,2303.2,2302.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725722699954,1.66735,2303.3,2302.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725722700156,0.43425,2303.0,2302.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725722700358,1.66735,2303.3,2302.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725722700359,0.43427,2302.8,2302.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725722700563,0.5819,2303.3,2302.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725722700751,0.43425,2302.9,2302.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725722701262,0.43427,2302.8,2302.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725722702461,0.43433,2302.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722703868,0.43432,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722704157,1.869,2302.7,2302.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725722704158,0.43433,2302.5,2302.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725722704564,0.43435,2302.4,2302.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725722704967,0.43438,2302.3,2302.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725722705265,0.43436,2302.4,2302.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725722705466,1.08578,2302.6,2302.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725722705467,0.43437,2302.3,2302.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725722706165,0.43438,2302.2,2302.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725722706762,4.29366,2302.5,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722706962,0.43442,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722707359,4.344,2302.0,2301.4,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1725722707561,0.43452,2301.5,2301.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725722708061,0.43451,2301.6,2301.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725722708266,0.43449,2301.7,2301.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725722708656,0.4345,2301.6,2301.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725722708863,0.43447,2301.8,2301.4,4.25213]
["bitfinex-derivatives","ETHF0:USTF0",1725722709063,0.43447,2301.8,2301.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725722710466,0.43445,2301.9,2301.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1725722710766,0.43445,2301.9,2301.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1725722710976,0.43446,2301.8,2301.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1725722711267,0.6052,2302.1,2301.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1725722711467,0.43445,2301.9,2301.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1725722711659,0.6052,2302.1,2301.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1725722711660,0.43444,2302.0,2301.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1725722711967,0.43444,2301.9,2301.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1725722712156,0.43446,2301.8,2301.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1725722713168,0.43449,2301.7,2301.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1725722713368,0.43447,2301.8,2301.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1725722713764,0.43448,2301.7,2301.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725722714670,0.43447,2301.8,2301.4,4.25213]
["bitfinex-derivatives","ETHF0:USTF0",1725722714871,3.2078,2301.9,2301.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725722715067,0.6322,2301.7,2301.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725722715270,1.06669,2301.7,2301.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725722715665,0.43452,2301.5,2301.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725722715863,0.43452,2301.5,2301.0,4.82184]
["bitfinex-derivatives","ETHF0:USTF0",1725722716060,0.43456,2301.3,2301.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725722717259,0.43457,2301.2,2301.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725722717461,0.43452,2301.5,2301.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725722717773,0.43457,2301.2,2301.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725722718072,0.43452,2301.5,2301.0,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725722718073,0.43459,2301.1,2301.0,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725722718373,0.43458,2301.2,2301.0,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725722718779,0.43459,2301.1,2301.0,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725722719074,0.43459,2301.2,2301.0,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725722719470,0.4346,2301.1,2300.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725722719873,0.43461,2301.0,2300.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725722720069,0.43463,2300.9,2300.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725722720269,1.07643,2300.9,2300.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725722724372,1.2572,2301.1,2300.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725722724577,0.43459,2301.1,2300.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725722724869,0.43458,2301.2,2300.8,4.24475]
["bitfinex-derivatives","ETHF0:USTF0",1725722725077,0.43462,2301.0,2300.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725722725468,0.4346,2301.1,2300.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725722725667,0.43461,2301.0,2300.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725722726371,3.8291,2301.3,2300.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725722726574,0.43465,2300.8,2300.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1725722726876,0.43466,2300.8,2300.4,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725722727070,0.43464,2300.9,2300.4,4.08132]
["bitfinex-derivatives","ETHF0:USTF0",1725722727378,3.8291,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722727568,3.8291,2301.3,2300.9,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1725722727569,4.26366,2301.3,2300.9,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1725722727768,0.43459,2301.1,2300.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725722728481,0.43458,2301.2,2300.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1725722729379,0.43459,2301.1,2300.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1725722730177,0.43461,2301.0,2300.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1725722730480,0.43461,2301.0,2300.6,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1725722730674,0.43461,2301.0,2300.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725722730871,0.43463,2300.9,2300.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725722731275,0.43462,2301.0,2300.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725722731877,0.4346,2301.1,2300.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1725722732076,4.26366,2301.3,2300.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725722732373,3.8291,2301.3,2300.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725722732575,0.43458,2301.2,2300.8,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1725722732769,0.4346,2301.1,2300.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725722734284,0.43458,2301.2,2300.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1725722735075,0.43458,2301.2,2300.8,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1725722736779,1.05586,2301.3,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1725722737084,4.26366,2301.3,2300.8,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1725722737278,4.26367,2301.3,2300.8,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1725722737478,0.6099,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722737780,0.4345,2301.6,2301.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1725722737978,1.8545,2301.7,2301.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1725722738178,1.68178,2301.7,2301.3,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1725722738377,0.4345,2301.6,2301.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725722739479,1.2473,2301.7,2301.3,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1725722739480,1.68178,2301.7,2301.3,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1725722739676,0.4345,2301.6,2301.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725722743385,0.43452,2301.5,2301.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1725722743578,1.2473,2301.7,2301.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725722743780,0.43458,2301.2,2300.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725722744086,0.43458,2301.2,2300.5,7.99302598]
["bitfinex-derivatives","ETHF0:USTF0",1725722744087,1.08644,2301.2,2300.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1725722744287,0.43461,2301.0,2300.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1725722744581,0.43463,2300.9,2300.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1725722744787,0.43462,2301.0,2300.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1725722745286,1.6243,2301.1,2300.7,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1725722745479,1.6243,2301.1,2300.7,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1725722745480,1.1897,2301.1,2300.7,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1725722745675,0.6198,2301.4,2300.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1725722745884,4.2487,2301.7,2300.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725722746086,1.041,2301.6,2300.9,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1725722746285,0.43454,2301.4,2300.9,1.63971]
["bitfinex-derivatives","ETHF0:USTF0",1725722746793,0.6432,2301.3,2300.9,1.63971]
["bitfinex-derivatives","ETHF0:USTF0",1725722747887,0.43458,2301.2,2300.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725722748677,1.71537,2301.3,2300.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725722748886,1.71537,2301.3,2300.9,1.63972]
["bitfinex-derivatives","ETHF0:USTF0",1725722749586,0.6432,2301.3,2300.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1725722749788,0.6432,2301.3,2301.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725722749990,1.07776,2301.3,2301.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725722750183,1.07776,2301.3,2300.9,1.63972]
["bitfinex-derivatives","ETHF0:USTF0",1725722750383,0.6432,2301.3,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725722751286,4.25853,2301.5,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1725722751486,4.25853,2301.5,2301.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1725722751684,0.43452,2301.5,2301.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1725722751886,4.29387,2302.0,2301.3,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1725722751887,3.2078,2302.0,2301.3,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1725722752089,3.2078,2302.0,2301.4,6.51939632]
["bitfinex-derivatives","ETHF0:USTF0",1725722752288,0.43442,2302.0,2301.6,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1725722752478,0.43442,2302.0,2301.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1725722752679,0.43444,2301.9,2301.7,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1725722753488,1.0862,2301.7,2301.4,4.34582598]
["bitfinex-derivatives","ETHF0:USTF0",1725722753694,0.43447,2301.8,2301.5,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722753880,0.43446,2301.8,2301.5,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722754490,0.43446,2301.8,2301.4,4.78034598]
["bitfinex-derivatives","ETHF0:USTF0",1725722755291,0.43446,2301.8,2301.5,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722755491,0.43446,2301.8,2301.4,4.78034598]
["bitfinex-derivatives","ETHF0:USTF0",1725722755893,0.43446,2301.8,2301.4,4.34582598]
["bitfinex-derivatives","ETHF0:USTF0",1725722756099,0.43448,2301.7,2301.4,4.34582598]
["bitfinex-derivatives","ETHF0:USTF0",1725722756400,0.43447,2301.8,2301.4,4.78035598]
["bitfinex-derivatives","ETHF0:USTF0",1725722756594,0.43447,2301.8,2301.5,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722756795,0.43447,2301.8,2301.4,4.78035598]
["bitfinex-derivatives","ETHF0:USTF0",1725722757201,0.6231,2301.9,2301.4,4.34582598]
["bitfinex-derivatives","ETHF0:USTF0",1725722757391,1.05755,2301.9,2301.5,2.16322598]
["bitfinex-derivatives","ETHF0:USTF0",1725722757699,0.6231,2301.9,2301.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725722757892,0.4344,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722758192,0.43439,2302.2,2301.8,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1725722758784,0.43439,2302.2,2301.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1725722758989,0.43441,2302.1,2301.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1725722759686,0.43441,2302.1,2301.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1725722760498,1.69907,2302.3,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1725722760694,1.69907,2302.3,2301.9,1.02274]
["bitfinex-derivatives","ETHF0:USTF0",1725722761197,0.6362,2302.3,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1725722761392,1.07057,2302.3,2302.0,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1725722761696,0.6362,2302.3,2302.0,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1725722762096,0.6362,2302.3,2302.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725722762698,3.8023,2302.6,2302.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725722762890,3.8023,2302.6,2302.1,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1725722762891,0.43433,2302.5,2302.1,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1725722763091,1.65226,2302.9,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1725722763390,0.43427,2302.8,2302.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1725722764690,1.65226,2302.9,2302.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1725722764897,0.5837,2302.9,2302.6,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1725722765405,0.5837,2302.9,2302.6,4.25941]
["bitfinex-derivatives","ETHF0:USTF0",1725722765604,0.5837,2302.9,2302.6,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1725722766288,3.2078,2303.5,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1725722766487,1.66506,2303.4,2303.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725722767295,0.43413,2303.6,2303.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1725722767514,1.04011,2303.7,2303.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1725722767795,0.606,2303.7,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722768002,0.43407,2303.9,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1725722768393,0.606,2304.0,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725722768602,0.43402,2304.2,2303.8,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1725722768789,0.606,2304.4,2303.8,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1725722769107,0.43405,2304.0,2303.8,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1725722769292,0.43403,2304.1,2303.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725722770408,0.43403,2304.1,2303.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1725722770409,6.2178,2304.2,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722770591,0.43409,2303.8,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722770789,0.43407,2303.9,2303.4,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1725722771007,0.43407,2303.9,2303.4,4.23775]
["bitfinex-derivatives","ETHF0:USTF0",1725722771197,6.2178,2304.2,2303.5,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1725722771498,0.43403,2304.1,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1725722772303,6.65182,2304.2,2303.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725722772500,3.2078,2304.2,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722772701,0.606,2304.4,2304.0,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1725722773005,3.2078,2304.7,2304.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1725722773203,3.7927,2304.7,2304.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1725722773502,0.43396,2304.5,2304.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1725722774003,0.43397,2304.4,2304.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1725722774204,0.43383,2305.2,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722774507,3.2078,2306.4,2305.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722774701,3.2078,2306.4,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722775001,1.01849,2306.5,2305.9,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1725722775210,4.33143089,2307.1,2305.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722775211,3.2078,2307.1,2305.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722775402,3.2078,2307.1,2305.9,13.5446]
["bitfinex-derivatives","ETHF0:USTF0",1725722775590,3.2078,2306.8,2305.9,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722775802,3.2078,2306.8,2305.9,13.5446]
["bitfinex-derivatives","ETHF0:USTF0",1725722776008,3.01,2307.4,2305.9,13.5446]
["bitfinex-derivatives","ETHF0:USTF0",1725722776009,3.64129,2307.0,2305.9,13.5446]
["bitfinex-derivatives","ETHF0:USTF0",1725722776193,3.2078,2307.0,2305.9,13.5446]
["bitfinex-derivatives","ETHF0:USTF0",1725722776393,3.2078,2306.2,2305.9,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722776602,3.2078,2306.2,2305.6,3.86284061]
["bitfinex-derivatives","ETHF0:USTF0",1725722776906,3.2078,2306.2,2305.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725722777109,3.2078,2306.2,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1725722777310,3.2078,2306.4,2305.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722777602,3.2078,2306.7,2305.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722777807,3.2078,2306.7,2305.9,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1725722778209,3.2078,2306.7,2305.9,13.5446]
["bitfinex-derivatives","ETHF0:USTF0",1725722778411,3.64125,2307.2,2305.9,13.5446]
["bitfinex-derivatives","ETHF0:USTF0",1725722778609,3.64125,2307.2,2305.9,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722778610,3.2078,2306.9,2305.9,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722778999,4.6139,2307.6,2305.9,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722779000,3.2078,2306.6,2305.9,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722779199,3.2078,2306.6,2305.9,14.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722779503,3.2078,2307.0,2305.9,13.5446]
["bitfinex-derivatives","ETHF0:USTF0",1725722779902,3.2078,2306.7,2305.9,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722780602,1.69737,2307.6,2305.9,10.77048]
["bitfinex-derivatives","ETHF0:USTF0",1725722780603,3.2078,2306.4,2305.9,10.77048]
["bitfinex-derivatives","ETHF0:USTF0",1725722780800,3.2078,2306.4,2305.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725722781004,7.5446,2306.4,2305.8,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725722781298,4.3368,2306.3,2305.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725722781497,3.2078,2306.1,2305.7,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725722781700,3.2078,2306.1,2305.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725722781901,3.2078,2306.1,2305.7,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1725722782105,3.2078,2306.1,2305.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1725722782297,5.68592,2306.8,2305.3,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725722782298,3.2078,2305.8,2305.3,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725722782498,1.08401,2306.4,2305.0,4.43384]
["bitfinex-derivatives","ETHF0:USTF0",1725722782499,3.2078,2305.5,2305.0,4.43384]
["bitfinex-derivatives","ETHF0:USTF0",1725722782708,6.02586859,2305.5,2304.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1725722783014,0.43378,2305.4,2305.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1725722783215,4.3368,2305.4,2304.8,0.21937854]
["bitfinex-derivatives","ETHF0:USTF0",1725722783509,4.3368,2305.4,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725722783714,7.5446,2305.2,2304.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1725722783910,4.3368,2305.2,2304.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1725722784098,4.3368,2305.2,2304.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1725722784299,0.43374,2305.6,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725722784509,4.3368,2305.4,2304.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1725722785010,4.3368,2305.2,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1725722785307,7.5446,2305.2,2304.7,9.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725722785506,3.2078,2305.2,2304.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1725722785709,4.3368,2305.0,2304.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1725722785900,4.3368,2305.0,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1725722786105,3.2078,2305.2,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725722786312,7.5446,2305.2,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725722786509,7.5446,2305.2,2304.6,0.22137427]
["bitfinex-derivatives","ETHF0:USTF0",1725722786806,7.5446,2305.2,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1725722787115,4.3368,2305.0,2304.6,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1725722787411,4.3368,2305.0,2304.3,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725722787412,4.3368,2305.0,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1725722787603,3.2078,2305.2,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1725722787809,4.3368,2305.0,2304.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1725722788005,3.64163,2305.2,2304.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1725722788213,4.3368,2304.9,2304.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1725722788513,4.3368,2304.9,2304.3,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725722789012,3.2078,2305.3,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725722789212,4.3368,2305.1,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1725722790407,3.2078,2305.3,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725722790609,4.3368,2305.2,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725722791203,4.3368,2305.2,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1725722791407,4.3368,2305.2,2304.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1725722791916,4.3368,2305.2,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725722792114,4.3368,2305.2,2304.3,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725722792412,4.3368,2305.2,2305.0,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1725722792611,2.28852,2306.0,2305.0,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1725722792612,1.2043,2306.0,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722792817,4.3368,2306.0,2305.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725722793011,4.3368,2306.0,2305.1,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1725722793012,3.64139,2306.5,2305.9,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1725722793220,3.64139,2306.5,2305.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1725722793408,3.64139,2306.5,2305.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1725722793409,4.3368,2306.2,2305.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1725722793605,4.3368,2306.2,2305.8,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1725722793808,4.3368,2306.1,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1725722794314,4.3368,2306.1,2305.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1725722794513,3.2078,2306.5,2305.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1725722794820,4.3368,2306.2,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1725722795012,4.3368,2306.2,2305.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1725722795310,3.2078,2306.3,2305.6,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1725722795514,3.2078,2306.3,2305.7,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1725722795715,3.2078,2306.3,2305.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722796124,3.2078,2306.3,2305.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725722796312,3.2078,2306.3,2305.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722796512,3.2078,2306.3,2305.9,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722797115,3.2078,2306.3,2305.9,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1725722797312,3.2078,2306.3,2305.9,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722797616,4.3368,2306.2,2305.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725722798216,4.3368,2306.1,2305.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725722798614,3.2078,2306.3,2305.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722799014,4.22475,2306.7,2305.9,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722799217,3.7912,2306.7,2305.9,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722799422,0.43356,2306.6,2305.9,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722799620,3.2078,2306.4,2305.9,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722799818,3.2078,2306.4,2305.6,8.29215]
["bitfinex-derivatives","ETHF0:USTF0",1725722799819,3.2078,2306.4,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722800019,4.3368,2306.1,2305.9,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1725722800319,7.5446,2306.1,2305.9,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1725722800816,7.5446,2306.1,2305.7,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1725722801016,7.5446,2306.1,2305.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725722801220,7.5446,2306.1,2305.9,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1725722801523,1.01695,2306.7,2305.7,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1725722801715,0.5834,2306.7,2305.7,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1725722801911,0.5834,2306.7,2305.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722802223,3.8446,2306.8,2305.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722802224,3.8446,2306.8,2305.9,11.5446]
["bitfinex-derivatives","ETHF0:USTF0",1725722802521,3.2078,2306.5,2305.9,14.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722802718,3.2078,2306.3,2305.9,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722802912,7.5446,2306.2,2305.6,11.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725722803114,3.2078,2306.2,2305.6,11.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725722803315,3.2078,2306.6,2305.8,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1725722803626,3.2078,2306.6,2305.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1725722803825,3.2078,2306.6,2305.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722804013,7.5446,2306.6,2305.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725722804209,7.5446,2306.6,2305.7,4.29212]
["bitfinex-derivatives","ETHF0:USTF0",1725722804422,3.2078,2306.6,2305.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725722804615,3.2078,2306.6,2305.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722804616,3.2078,2306.6,2305.8,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1725722804823,3.2078,2306.6,2305.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725722805216,1.08352,2307.5,2305.8,6.6216]
["bitfinex-derivatives","ETHF0:USTF0",1725722805217,2.4875,2308.3,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722805416,0.00363695,2309.5,2308.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725722805417,2.99780001,2309.0,2308.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725722805722,0.00363695,2309.5,2308.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725722805723,3.2078,2308.8,2308.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725722805922,3.2078,2308.8,2307.5,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1725722805923,3.2078,2308.4,2308.0,0.22021472]
["bitfinex-derivatives","ETHF0:USTF0",1725722806224,3.2078,2309.0,2308.3,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1725722806425,3.2078,2308.7,2308.2,8.88864396]
["bitfinex-derivatives","ETHF0:USTF0",1725722806619,3.2078,2308.7,2308.1,4.43327]
["bitfinex-derivatives","ETHF0:USTF0",1725722806819,3.2078,2308.7,2308.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1725722807021,3.2078,2308.2,2307.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725722807219,4.3368,2308.5,2307.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725722807428,3.2078,2308.2,2307.8,4.21349094]
["bitfinex-derivatives","ETHF0:USTF0",1725722807621,3.2078,2308.2,2307.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1725722807923,3.2078,2308.1,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725722808129,3.2078,2307.8,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722808331,3.2078,2308.0,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722808529,3.2078,2308.0,2307.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722808826,3.2078,2307.9,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1725722809021,3.2078,2308.2,2307.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1725722809229,4.3368,2308.2,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722809629,3.2078,2307.8,2307.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1725722809821,3.2078,2307.8,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1725722810021,3.2078,2307.8,2307.6,6.43336]
["bitfinex-derivatives","ETHF0:USTF0",1725722810329,3.2078,2307.8,2307.7,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1725722810823,3.2078,2308.1,2307.7,10.3336]
["bitfinex-derivatives","ETHF0:USTF0",1725722811022,3.64108,2308.1,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725722811322,3.2078,2308.1,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722811526,3.2078,2308.1,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725722811823,3.64108,2308.1,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725722812022,0.5869,2308.2,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722812415,3.7947,2308.2,2307.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1725722812621,0.5869,2308.2,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1725722812823,0.5869,2308.2,2307.9,4.76611]
["bitfinex-derivatives","ETHF0:USTF0",1725722813024,0.5869,2308.2,2308.0,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1725722813429,0.5869,2308.2,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722813724,3.7947,2308.2,2307.8,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1725722813927,3.7947,2308.2,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1725722814135,3.7947,2308.2,2307.9,6.43331]
["bitfinex-derivatives","ETHF0:USTF0",1725722814520,2.71112747,2308.2,2307.9,10.3328]
["bitfinex-derivatives","ETHF0:USTF0",1725722814731,2.71112747,2308.2,2307.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725722815040,7.48119747,2308.2,2307.5,3.64118]
["bitfinex-derivatives","ETHF0:USTF0",1725722815233,3.2078,2307.9,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722815525,1.69068665,2307.9,2307.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1725722815728,4.16,2309.3,2307.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722815729,3.2078,2308.8,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722815925,4.3368,2308.7,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1725722816128,3.641,2308.5,2307.8,3.42076653]
["bitfinex-derivatives","ETHF0:USTF0",1725722816432,7.5446,2308.5,2307.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1725722816729,3.2078,2308.8,2307.8,3.42076653]
["bitfinex-derivatives","ETHF0:USTF0",1725722816925,3.2078,2308.8,2308.3,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1725722816926,4.3368,2308.6,2308.3,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1725722817237,1.2478,2309.0,2308.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725722817425,1.2478,2309.0,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722817426,4.3368,2308.9,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722817624,4.3368,2308.9,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1725722817931,4.3368,2308.9,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1725722818326,3.2078,2308.8,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722818639,4.3368,2308.6,2308.0,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1725722819021,4.3368,2308.6,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722819022,4.76998,2308.6,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722819231,4.3368,2308.5,2307.7,3.42458073]
["bitfinex-derivatives","ETHF0:USTF0",1725722819529,3.2078,2308.4,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1725722819733,3.2078,2308.4,2308.0,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1725722819932,0.6271,2308.3,2307.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1725722820131,0.6271,2308.3,2307.7,3.42458073]
["bitfinex-derivatives","ETHF0:USTF0",1725722820431,0.6271,2308.3,2308.0,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1725722820635,4.9639,2308.3,2307.7,0.21678073]
["bitfinex-derivatives","ETHF0:USTF0",1725722820925,4.3368,2307.8,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722821131,3.8356,2308.3,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722821322,4.9567,2308.2,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722821522,4.3368,2308.0,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722822332,4.3368,2307.8,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722822634,4.3368,2307.7,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722822831,3.2078,2308.0,2307.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1725722823036,0.6199,2308.1,2307.8,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1725722823528,0.6199,2308.1,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722823739,0.6199,2308.1,2307.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1725722823936,4.9567,2308.1,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722824130,4.3368,2308.0,2307.5,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1725722824334,0.4333,2308.0,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722824636,0.6199,2308.1,2307.2,0.65488658]
["bitfinex-derivatives","ETHF0:USTF0",1725722824637,7.97793,2307.8,2307.2,0.65488658]
["bitfinex-derivatives","ETHF0:USTF0",1725722824939,7.5446,2307.8,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1725722825128,7.5446,2307.8,2307.4,0.21521593]
["bitfinex-derivatives","ETHF0:USTF0",1725722825327,7.5446,2307.8,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1725722825636,4.3368,2307.7,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1725722826143,0.43339,2307.6,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722826328,0.43339,2307.6,2306.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1725722826329,7.5446,2307.3,2306.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1725722826529,0.43341,2307.4,2306.8,0.65488685]
["bitfinex-derivatives","ETHF0:USTF0",1725722826835,4.3368,2307.0,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1725722827135,4.3368,2307.2,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722827528,4.3368,2307.2,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1725722827731,4.3368,2307.1,2306.9,0.65110523]
["bitfinex-derivatives","ETHF0:USTF0",1725722827930,4.3368,2307.2,2307.1,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1725722828130,4.3368,2307.2,2307.0,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1725722828824,4.3368,2307.2,2306.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1725722829027,4.3368,2307.2,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722829237,4.3368,2307.1,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722829725,4.3368,2307.1,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1725722830131,4.3368,2307.1,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1725722830333,4.3368,2307.1,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722830535,4.3368,2307.0,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1725722830838,1.01711,2307.4,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722830839,4.3368,2306.8,2306.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1725722831136,4.3368,2306.7,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1725722831337,0.6016,2306.6,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1725722831539,4.9384,2306.6,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1725722831840,4.9384,2306.6,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722831841,4.3368,2306.5,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1725722832031,1.2056,2306.6,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1725722832531,1.2056,2306.6,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1725722832740,1.2056,2306.6,2306.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1725722832933,4.3368,2306.5,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1725722833132,4.3368,2306.5,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1725722834137,4.3368,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722834138,4.3368,2306.5,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1725722834337,4.3368,2306.4,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1725722834635,3.68622387,2306.4,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1725722834937,3.68622387,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722835136,4.31302387,2306.3,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722835444,4.31302387,2306.3,2306.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1725722835628,3.68622387,2306.1,2306.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1725722835826,3.68622387,2306.1,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722835827,3.68622387,2306.1,2305.9,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1725722836031,4.31172387,2306.0,2305.9,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1725722836226,4.31172387,2306.0,2305.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725722836534,3.68622387,2305.9,2305.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725722836740,1.73414266,2305.9,2305.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725722837139,1.73414266,2305.9,2305.7,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1725722837336,1.73414266,2305.8,2305.7,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1725722838943,1.73414266,2305.8,2305.5,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1725722839140,1.73414266,2305.6,2305.5,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1725722839347,0.6255,2306.0,2305.9,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1725722839846,1.42395266,2306.0,2305.9,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1725722840339,0.6243,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1725722840542,1.42275266,2306.2,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1725722841158,0.6243,2306.2,2306.1,5.85378]
["bitfinex-derivatives","ETHF0:USTF0",1725722841438,0.6243,2306.2,2306.1,4.76965]
["bitfinex-derivatives","ETHF0:USTF0",1725722841840,3.2078,2306.6,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1725722842150,0.79845266,2306.6,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1725722842340,1.2762,2306.9,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1725722842540,2.07465266,2306.9,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1725722842744,0.6327,2306.9,2306.8,4.76872]
["bitfinex-derivatives","ETHF0:USTF0",1725722843352,1.43115266,2306.9,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1725722843947,3.2078,2307.9,2306.9,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1725722844147,0.79845266,2307.5,2307.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1725722844444,0.79845266,2307.4,2307.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1725722844839,0.79845266,2307.4,2306.8,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722845040,3.2078,2307.5,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1725722845236,3.2078,2307.5,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1725722845750,0.79845266,2307.3,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1725722845945,0.79845266,2307.3,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1725722846253,0.609,2307.2,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1725722846553,3.819,2307.5,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722846844,3.819,2307.5,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1725722847350,3.819,2307.5,2306.8,5.42958598]
["bitfinex-derivatives","ETHF0:USTF0",1725722847549,3.819,2307.5,2307.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1725722847849,0.6112,2307.5,2306.8,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722848037,3.819,2307.5,2306.7,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722848241,3.819,2307.5,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1725722848437,0.6112,2307.5,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1725722848644,0.6112,2307.5,2307.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1725722848844,3.819,2307.5,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1725722849039,3.819,2307.5,2307.1,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1725722849746,3.2078,2307.2,2306.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1725722849954,0.5888,2307.1,2307.0,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1725722850639,3.819,2307.5,2307.1,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1725722850953,4.4078,2307.5,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1725722851139,4.4078,2307.5,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1725722851345,4.4078,2307.5,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1725722851539,4.4078,2307.5,2306.7,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722851751,3.2078,2307.2,2306.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1725722851953,3.2078,2307.2,2306.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1725722852140,4.4078,2307.5,2306.5,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722852345,0.43342,2307.4,2306.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1725722852744,3.7966,2307.5,2307.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1725722854154,0.5888,2307.5,2306.8,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722854454,0.5888,2307.5,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725722855451,0.6327,2307.6,2307.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1725722855658,3.2078,2307.8,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1725722855952,3.2078,2307.8,2307.3,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722856259,3.2078,2307.8,2307.5,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1725722856562,3.2078,2307.8,2307.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1725722856951,3.2078,2307.8,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1725722857656,3.2078,2307.8,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1725722858056,3.2078,2307.8,2307.3,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722858356,3.2078,2307.8,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1725722858562,3.2078,2307.8,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1725722858956,3.2078,2307.8,2307.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1725722859259,3.2078,2307.8,2307.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1725722859559,3.2078,2307.8,2307.2,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722859560,0.43335,2307.7,2307.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1725722859955,3.64114,2307.8,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1725722860147,0.43335,2307.7,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1725722860352,0.43341,2307.4,2307.1,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722860552,0.43341,2307.4,2306.8,5.33466598]
["bitfinex-derivatives","ETHF0:USTF0",1725722860553,1.209,2307.3,2306.8,5.33466598]
["bitfinex-derivatives","ETHF0:USTF0",1725722860858,1.209,2307.3,2306.9,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1725722861062,1.64242,2307.3,2306.8,4.63015]
["bitfinex-derivatives","ETHF0:USTF0",1725722861353,0.43345,2307.2,2306.8,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725722861557,4.4168,2307.3,2306.9,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1725722861964,4.4168,2307.3,2306.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1725722862353,1.209,2307.3,2307.0,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1725722862762,1.209,2307.3,2307.0,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1725722863260,1.209,2307.3,2306.6,2.79369594]
["bitfinex-derivatives","ETHF0:USTF0",1725722863261,1.209,2307.3,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1725722863560,1.209,2307.3,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1725722864062,1.209,2307.3,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1725722864256,1.209,2307.3,2306.9,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722864459,1.64242,2307.3,2306.9,1.57151598]
["bitfinex-derivatives","ETHF0:USTF0",1725722864764,1.64243,2307.3,2306.9,1.13802598]
["bitfinex-derivatives","ETHF0:USTF0",1725722865161,1.209,2307.3,2306.9,2.84785192]
["bitfinex-derivatives","ETHF0:USTF0",1725722865357,1.209,2307.3,2307.1,1.57146598]
["bitfinex-derivatives","ETHF0:USTF0",1725722865564,1.209,2307.3,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1725722865761,3.2078,2307.4,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1725722865961,3.7993,2307.8,2307.3,3.87761337]
["bitfinex-derivatives","ETHF0:USTF0",1725722866261,3.7993,2307.8,2307.5,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1725722866459,3.7993,2307.8,2307.5,1.56348551]
["bitfinex-derivatives","ETHF0:USTF0",1725722866969,3.7993,2307.8,2307.5,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1725722867462,3.7993,2307.8,2307.4,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722867671,3.7993,2307.8,2307.5,3.29769262]
["bitfinex-derivatives","ETHF0:USTF0",1725722867870,3.7993,2307.8,2307.6,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722868060,3.7993,2307.8,2307.5,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722868373,3.7993,2307.8,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1725722869167,3.7993,2307.8,2307.5,1.56347551]
["bitfinex-derivatives","ETHF0:USTF0",1725722869665,4.23265,2307.8,2307.4,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722870069,3.7993,2307.8,2307.4,1.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1725722870273,4.23263,2307.8,2307.4,1.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1725722871278,3.7993,2307.8,2307.5,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1725722871474,3.7993,2307.8,2307.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1725722871775,3.2078,2307.8,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1725722871976,3.2078,2307.8,2307.7,1.56345551]
["bitfinex-derivatives","ETHF0:USTF0",1725722872484,3.64106,2308.2,2307.7,3.73093499]
["bitfinex-derivatives","ETHF0:USTF0",1725722872668,3.64106,2308.2,2307.7,1.56344551]
["bitfinex-derivatives","ETHF0:USTF0",1725722872872,0.43328,2308.1,2307.7,1.56344551]
["bitfinex-derivatives","ETHF0:USTF0",1725722873072,0.4333,2308.0,2307.7,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722873273,0.4333,2308.0,2307.6,2.14318594]
["bitfinex-derivatives","ETHF0:USTF0",1725722873274,3.2078,2307.9,2307.6,1.56346551]
["bitfinex-derivatives","ETHF0:USTF0",1725722873576,3.2078,2307.9,2307.7,1.56345551]
["bitfinex-derivatives","ETHF0:USTF0",1725722873976,3.2078,2307.9,2307.7,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722874277,3.2078,2307.9,2307.6,1.56346551]
["bitfinex-derivatives","ETHF0:USTF0",1725722874582,3.2078,2307.9,2307.6,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722874882,3.2078,2307.9,2307.6,1.56346551]
["bitfinex-derivatives","ETHF0:USTF0",1725722875076,3.2078,2307.9,2307.7,1.56344551]
["bitfinex-derivatives","ETHF0:USTF0",1725722875583,0.6132,2308.0,2307.8,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722875785,0.6132,2308.0,2307.8,1.56342551]
["bitfinex-derivatives","ETHF0:USTF0",1725722876086,0.6132,2308.0,2307.8,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722876385,0.6132,2308.0,2307.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1725722877180,3.2078,2307.9,2307.7,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722877379,3.2078,2307.9,2307.6,1.56345551]
["bitfinex-derivatives","ETHF0:USTF0",1725722877690,3.2078,2307.9,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1725722877981,3.2078,2307.9,2307.6,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722878183,3.2078,2307.9,2307.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1725722879572,3.2078,2307.9,2307.6,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722879778,3.64112,2307.9,2307.6,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722879990,3.64113,2307.9,2307.5,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722880184,3.2078,2307.9,2307.5,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722880379,0.625,2307.8,2307.5,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722881279,1.05834,2307.8,2307.5,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722881491,0.43335,2307.7,2307.5,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722881788,0.43335,2307.7,2307.4,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722881981,0.43335,2307.7,2307.3,1.56352551]
["bitfinex-derivatives","ETHF0:USTF0",1725722882183,0.43335,2307.7,2307.3,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722882386,3.2078,2307.6,2307.4,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722882583,0.43335,2307.7,2307.3,1.56352551]
["bitfinex-derivatives","ETHF0:USTF0",1725722882778,1.02179,2307.5,2307.3,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722882983,0.43341,2307.4,2307.2,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722883282,4.27342,2307.3,2307.1,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722883478,0.43344,2307.2,2307.0,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722883678,4.3344,2307.2,2307.0,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722883875,4.3344,2307.1,2307.0,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722884285,4.76786,2307.1,2307.0,3.29832451]
["bitfinex-derivatives","ETHF0:USTF0",1725722884486,4.76786,2307.1,2306.9,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722884487,0.43348,2307.0,2306.9,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722884783,8.1306,2307.0,2306.8,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722884987,4.3352,2306.9,2306.7,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722885189,4.3352,2306.9,2306.8,1.13010551]
["bitfinex-derivatives","ETHF0:USTF0",1725722885385,4.3352,2306.9,2306.8,3.87821068]
["bitfinex-derivatives","ETHF0:USTF0",1725722886181,4.7687,2306.9,2306.8,3.87821068]
["bitfinex-derivatives","ETHF0:USTF0",1725722886384,4.7687,2306.9,2306.8,2.90811068]
["bitfinex-derivatives","ETHF0:USTF0",1725722886588,0.43352,2306.8,2306.7,1.13308792]
["bitfinex-derivatives","ETHF0:USTF0",1725722886794,0.43356,2306.6,2306.5,1.13308792]
["bitfinex-derivatives","ETHF0:USTF0",1725722887189,10.76876,2306.6,2306.4,1.13308792]
["bitfinex-derivatives","ETHF0:USTF0",1725722887390,8.1516,2306.5,2306.4,1.13308792]
["bitfinex-derivatives","ETHF0:USTF0",1725722887591,8.1516,2306.5,2306.4,3.30198884]
["bitfinex-derivatives","ETHF0:USTF0",1725722887990,4.9438,2306.5,2306.4,3.30198884]
["bitfinex-derivatives","ETHF0:USTF0",1725722888193,14.58517,2306.5,2306.4,1.13308792]
["bitfinex-derivatives","ETHF0:USTF0",1725722888390,4.9438,2306.5,2306.4,1.13308792]
["bitfinex-derivatives","ETHF0:USTF0",1725722888688,4.0,2307.1,2306.4,4.44382982]
["bitfinex-derivatives","ETHF0:USTF0",1725722888894,0.43351,2306.9,2306.6,1.13293914]
["bitfinex-derivatives","ETHF0:USTF0",1725722889089,3.2078,2306.7,2306.6,1.13293914]
["bitfinex-derivatives","ETHF0:USTF0",1725722889685,0.43356,2306.6,2306.4,2.83234785]
["bitfinex-derivatives","ETHF0:USTF0",1725722889891,5.35356,2306.6,2306.4,1.13293914]
["bitfinex-derivatives","ETHF0:USTF0",1725722890200,4.76878,2306.5,2306.3,1.13293914]
["bitfinex-derivatives","ETHF0:USTF0",1725722890400,3.64139,2306.4,2306.2,1.13293914]
["bitfinex-derivatives","ETHF0:USTF0",1725722890707,0.43361,2306.3,2306.2,1.13293914]
["bitfinex-derivatives","ETHF0:USTF0",1725722890898,5.40261,2306.3,2306.1,1.13293914]
["bitfinex-derivatives","ETHF0:USTF0",1725722891102,4.336,2306.2,2306.0,5.76324914]
["bitfinex-derivatives","ETHF0:USTF0",1725722891399,4.336,2306.2,2306.0,1.13293914]
["bitfinex-derivatives","ETHF0:USTF0",1725722891694,4.9761,2306.1,2305.9,1.13293914]
["bitfinex-derivatives","ETHF0:USTF0",1725722891894,0.6401,2306.1,2305.8,1.56663914]
["bitfinex-derivatives","ETHF0:USTF0",1725722892494,0.6401,2306.1,2305.8,1.13293914]
["bitfinex-derivatives","ETHF0:USTF0",1725722892799,0.6401,2306.1,2305.9,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1725722892994,0.6401,2306.1,2305.9,1.56661914]
["bitfinex-derivatives","ETHF0:USTF0",1725722893190,3.2078,2306.4,2305.9,1.56661914]
["bitfinex-derivatives","ETHF0:USTF0",1725722893488,3.2078,2306.4,2306.0,1.13293914]
["bitfinex-derivatives","ETHF0:USTF0",1725722893695,3.2078,2306.4,2306.1,1.56658914]
["bitfinex-derivatives","ETHF0:USTF0",1725722894098,3.2078,2306.4,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1725722894396,3.2078,2306.4,2306.0,1.76673914]
["bitfinex-derivatives","ETHF0:USTF0",1725722894600,2.55710772,2306.4,2306.0,2.20038914]
["bitfinex-derivatives","ETHF0:USTF0",1725722894793,0.6239,2306.5,2306.1,1.13293914]
["bitfinex-derivatives","ETHF0:USTF0",1725722895297,0.6239,2306.5,2306.1,1.56657914]
["bitfinex-derivatives","ETHF0:USTF0",1725722896198,0.6239,2306.5,2306.1,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1725722896885,4.26528,2306.5,2306.0,2.20039914]
["bitfinex-derivatives","ETHF0:USTF0",1725722897292,0.4336,2306.4,2306.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1725722897496,0.4336,2306.4,2306.0,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1725722897695,0.4336,2306.4,2306.0,1.76673914]
["bitfinex-derivatives","ETHF0:USTF0",1725722897898,0.4336,2306.4,2305.9,1.56660914]
["bitfinex-derivatives","ETHF0:USTF0",1725722898096,3.8317,2306.5,2305.9,1.13293914]
["bitfinex-derivatives","ETHF0:USTF0",1725722898097,0.43361,2306.3,2305.9,1.13293914]
["bitfinex-derivatives","ETHF0:USTF0",1725722898292,3.2078,2306.2,2305.8,1.56662914]
["bitfinex-derivatives","ETHF0:USTF0",1725722898502,3.2078,2306.2,2305.9,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1725722898801,3.2078,2306.2,2305.8,1.13293914]
["bitfinex-derivatives","ETHF0:USTF0",1725722898802,0.6053,2306.1,2305.8,1.56662914]
["bitfinex-derivatives","ETHF0:USTF0",1725722899096,0.6053,2306.1,2305.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725722899801,0.6053,2306.1,2305.9,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1725722900194,3.8317,2306.5,2306.1,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1725722901097,0.5927,2306.7,2305.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725722901308,4.28119,2307.0,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1725722901601,3.8477,2307.0,2306.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1725722901790,3.8477,2307.0,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1725722901990,3.8477,2307.0,2306.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1725722902195,3.8477,2307.0,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1725722902796,4.28119,2307.0,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1725722903106,0.4335,2306.9,2306.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1725722903305,0.43353,2306.8,2306.3,2.81874914]
["bitfinex-derivatives","ETHF0:USTF0",1725722903501,3.64135,2306.7,2306.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725722903705,4.22494,2306.7,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1725722903900,4.22494,2306.7,2306.1,1.13293914]
["bitfinex-derivatives","ETHF0:USTF0",1725722903901,0.5836,2306.7,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1725722904100,1.01714,2306.7,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1725722904300,4.22494,2306.7,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1725722904505,0.43356,2306.6,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1725722904812,0.6231,2306.5,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1725722905107,0.6231,2306.5,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1725722905604,0.6231,2306.5,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1725722905804,0.6231,2306.5,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1725722906811,0.5836,2306.7,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1725722907808,1.01714,2306.7,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1725722908108,1.01714,2306.7,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1725722908803,1.41193,2306.8,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1725722909006,0.9784,2306.8,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1725722909395,0.9784,2306.8,2306.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1725722910008,0.43355,2306.7,2306.3,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1725722910310,4.94195,2306.7,2306.3,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1725722910512,0.43356,2306.6,2306.1,5.37717914]
["bitfinex-derivatives","ETHF0:USTF0",1725722910713,0.43356,2306.6,2306.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1725722910907,4.5084,2306.7,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1725722911215,4.5084,2306.7,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1725722911708,4.5084,2306.7,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1725722912008,3.2078,2306.7,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1725722912309,3.64134,2306.7,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1725722912511,3.2078,2306.7,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1725722913018,0.43356,2306.6,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1725722913218,1.3252,2306.6,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1725722915212,1.3252,2306.6,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1725722915407,1.75876,2306.6,2306.2,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1725722915907,3.64134,2306.7,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1725722916208,3.2078,2306.7,2306.2,1.13293914]
["bitfinex-derivatives","ETHF0:USTF0",1725722916414,3.2078,2306.7,2306.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1725722917006,3.2078,2306.7,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1725722917201,3.2078,2306.7,2306.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1725722917806,3.2078,2306.7,2306.2,1.13293914]
["bitfinex-derivatives","ETHF0:USTF0",1725722918009,3.2078,2306.7,2306.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1725722918405,3.2078,2306.7,2306.2,1.13293914]
["bitfinex-derivatives","ETHF0:USTF0",1725722918609,3.2078,2306.7,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1725722919015,3.2078,2306.7,2306.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1725722919616,1.73931,2306.9,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1725722919819,1.73931,2306.9,2306.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1725722920009,0.43352,2306.8,2306.4,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1725722920514,1.73931,2306.9,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1725722920711,1.73931,2306.9,2306.3,1.13293914]
["bitfinex-derivatives","ETHF0:USTF0",1725722920908,1.73931,2306.9,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1725722921104,1.73931,2306.9,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1725722921419,1.3058,2306.9,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1725722921614,1.3058,2306.9,2306.4,2.39303914]
["bitfinex-derivatives","ETHF0:USTF0",1725722921817,1.3058,2306.9,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1725722922017,1.7393,2306.9,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1725722922212,1.7393,2306.9,2306.5,1.56649914]
["bitfinex-derivatives","ETHF0:USTF0",1725722922517,1.7393,2306.9,2306.5,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1725722923018,1.3058,2306.9,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1725722923518,1.3058,2306.9,2306.5,1.56649914]
["bitfinex-derivatives","ETHF0:USTF0",1725722923821,3.64134,2306.7,2306.5,1.13293914]
["bitfinex-derivatives","ETHF0:USTF0",1725722924110,1.0402,2306.6,2306.5,1.69940871]
["bitfinex-derivatives","ETHF0:USTF0",1725722924316,1.0402,2306.6,2306.5,3.86796469]
["bitfinex-derivatives","ETHF0:USTF0",1725722924518,3.2078,2306.7,2306.5,4.30153469]
["bitfinex-derivatives","ETHF0:USTF0",1725722924815,3.2078,2306.7,2306.6,1.13255655]
["bitfinex-derivatives","ETHF0:USTF0",1725722925211,3.2078,2306.7,2306.6,3.30115216]
["bitfinex-derivatives","ETHF0:USTF0",1725722926811,3.2078,2306.7,2306.6,3.86800432]
["bitfinex-derivatives","ETHF0:USTF0",1725722927014,7.543,2306.7,2306.6,1.13350341]
["bitfinex-derivatives","ETHF0:USTF0",1725722927217,0.43356,2306.6,2306.5,1.13350341]
["bitfinex-derivatives","ETHF0:USTF0",1725722927430,4.76876,2306.6,2306.5,1.13350341]
["bitfinex-derivatives","ETHF0:USTF0",1725722928218,4.76876,2306.6,2306.5,3.30240232]
["bitfinex-derivatives","ETHF0:USTF0",1725722928419,4.76876,2306.6,2306.5,3.30394287]
["bitfinex-derivatives","ETHF0:USTF0",1725722928717,4.77404,2306.7,2306.5,5.00334865]
["bitfinex-derivatives","ETHF0:USTF0",1725722928924,4.77404,2306.7,2306.6,1.13504103]
["bitfinex-derivatives","ETHF0:USTF0",1725722929125,4.77404,2306.7,2306.6,3.30383287]
["bitfinex-derivatives","ETHF0:USTF0",1725722929325,9.10924,2306.7,2306.6,3.30383287]
["bitfinex-derivatives","ETHF0:USTF0",1725722929712,9.10924,2306.7,2306.6,3.86820055]
["bitfinex-derivatives","ETHF0:USTF0",1725722930423,9.10924,2306.7,2306.6,3.3046529]
["bitfinex-derivatives","ETHF0:USTF0",1725722930620,9.10924,2306.7,2306.6,3.30473925]
["bitfinex-derivatives","ETHF0:USTF0",1725722931218,9.10924,2306.7,2306.6,3.30483675]
["bitfinex-derivatives","ETHF0:USTF0",1725722931424,15.10924,2306.7,2306.6,3.30483675]
["bitfinex-derivatives","ETHF0:USTF0",1725722931722,9.10924,2306.7,2306.6,3.30483675]
["bitfinex-derivatives","ETHF0:USTF0",1725722931918,9.10924,2306.7,2306.6,3.8682869]
["bitfinex-derivatives","ETHF0:USTF0",1725722932316,2.346,2306.9,2306.6,4.8774435]
["bitfinex-derivatives","ETHF0:USTF0",1725722932515,2.77951,2306.9,2306.8,1.13597752]
["bitfinex-derivatives","ETHF0:USTF0",1725722932716,2.77951,2306.9,2306.8,3.87284447]
["bitfinex-derivatives","ETHF0:USTF0",1725722932926,2.77951,2306.9,2306.8,3.30480019]
["bitfinex-derivatives","ETHF0:USTF0",1725722933227,2.346,2306.9,2306.8,3.87284447]
["bitfinex-derivatives","ETHF0:USTF0",1725722933423,2.7795,2306.9,2306.8,3.87284447]
["bitfinex-derivatives","ETHF0:USTF0",1725722934027,2.346,2306.9,2306.8,3.87284447]
["bitfinex-derivatives","ETHF0:USTF0",1725722934523,5.5538,2306.9,2306.8,3.87284447]
["bitfinex-derivatives","ETHF0:USTF0",1725722935522,3.2078,2307.2,2307.1,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1725722935726,3.2078,2307.2,2307.1,3.87206118]
["bitfinex-derivatives","ETHF0:USTF0",1725722936022,3.2078,2307.2,2307.1,2.16833229]
["bitfinex-derivatives","ETHF0:USTF0",1725722937126,3.2078,2307.2,2307.1,3.87142711]
["bitfinex-derivatives","ETHF0:USTF0",1725722937524,3.2078,2307.2,2307.1,2.16833229]
["bitfinex-derivatives","ETHF0:USTF0",1725722938220,3.2078,2307.2,2307.1,2.60179229]
["bitfinex-derivatives","ETHF0:USTF0",1725722939126,3.0,2307.5,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1725722939322,3.0,2307.5,2307.4,1.13501949]
["bitfinex-derivatives","ETHF0:USTF0",1725722939624,3.43339,2307.5,2307.4,1.13501949]
["bitfinex-derivatives","ETHF0:USTF0",1725722940227,7.76699,2307.5,2307.4,1.13501949]
["bitfinex-derivatives","ETHF0:USTF0",1725722940426,7.76699,2307.5,2307.3,1.70252924]
["bitfinex-derivatives","ETHF0:USTF0",1725722940427,0.4334,2307.4,2307.3,1.13501949]
["bitfinex-derivatives","ETHF0:USTF0",1725722940628,5.5184,2307.4,2307.3,3.30315711]
["bitfinex-derivatives","ETHF0:USTF0",1725722940817,5.5184,2307.4,2307.3,3.30318922]
["bitfinex-derivatives","ETHF0:USTF0",1725722941213,5.5184,2307.4,2307.3,1.13501949]
["bitfinex-derivatives","ETHF0:USTF0",1725722941628,3.0,2307.5,2307.3,3.87079184]
["bitfinex-derivatives","ETHF0:USTF0",1725722941815,3.0,2307.5,2307.4,1.13505189]
["bitfinex-derivatives","ETHF0:USTF0",1725722942016,3.0,2307.8,2307.4,6.03612924]
["bitfinex-derivatives","ETHF0:USTF0",1725722942221,3.0,2307.8,2307.2,2.27500531]
["bitfinex-derivatives","ETHF0:USTF0",1725722942222,1.709,2307.9,2307.6,1.13472905]
["bitfinex-derivatives","ETHF0:USTF0",1725722942440,8.085,2308.0,2307.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1725722942627,8.085,2308.0,2307.8,1.13472905]
["bitfinex-derivatives","ETHF0:USTF0",1725722943428,3.2078,2308.0,2307.8,1.13472905]
["bitfinex-derivatives","ETHF0:USTF0",1725722943628,3.2078,2308.0,2307.8,3.32404905]
["bitfinex-derivatives","ETHF0:USTF0",1725722943816,3.2078,2308.0,2307.9,1.13472905]
["bitfinex-derivatives","ETHF0:USTF0",1725722944418,3.2078,2309.1,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1725722944626,3.569,2309.0,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1725722944934,3.569,2309.0,2308.7,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725722945124,3.64086,2309.3,2308.8,0.21319594]
["bitfinex-derivatives","ETHF0:USTF0",1725722945328,0.00363695,2309.5,2309.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725722945534,3.00363695,2309.5,2308.9,0.21712072]
["bitfinex-derivatives","ETHF0:USTF0",1725722945725,3.0,2309.3,2308.9,0.21712072]
["bitfinex-derivatives","ETHF0:USTF0",1725722946026,6.64086,2309.3,2308.7,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725722946234,1.7839,2309.2,2308.7,1.56627385]
["bitfinex-derivatives","ETHF0:USTF0",1725722946425,1.7839,2309.2,2308.6,3.34049385]
["bitfinex-derivatives","ETHF0:USTF0",1725722946630,1.7839,2309.2,2308.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1725722946631,6.2078,2308.9,2308.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1725722947137,0.43314,2308.8,2308.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1725722947433,6.64093,2308.9,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722947629,6.2078,2308.9,2308.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725722947827,3.64099,2308.6,2308.0,3.42630385]
["bitfinex-derivatives","ETHF0:USTF0",1725722948026,2.21711,2308.5,2308.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1725722948332,1.7839,2308.5,2308.0,2.29318]
["bitfinex-derivatives","ETHF0:USTF0",1725722949029,6.2078,2308.7,2308.0,2.29318]
["bitfinex-derivatives","ETHF0:USTF0",1725722949030,3.2078,2308.7,2308.3,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1725722949231,3.2078,2308.7,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1725722949527,3.2078,2308.7,2308.0,5.99302385]
["bitfinex-derivatives","ETHF0:USTF0",1725722949733,3.2078,2308.7,2308.4,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1725722949939,3.2078,2308.7,2308.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1725722950131,3.2078,2308.7,2308.5,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1725722950632,1.7854,2309.0,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1725722950832,1.7854,2309.0,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1725722951132,2.21851,2309.0,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1725722951429,1.7854,2309.0,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1725722952629,1.7854,2309.0,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1725722952933,1.7854,2309.0,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1725722953326,1.8864,2309.1,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1725722953723,1.8864,2309.1,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1725722954332,0.43312,2309.0,2308.4,2.20391]
["bitfinex-derivatives","ETHF0:USTF0",1725722954531,2.3195,2309.1,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1725722955232,0.43311,2309.0,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1725722955534,2.3195,2309.1,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1725722955730,0.4331,2309.0,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1725722956136,2.3195,2309.1,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1725722956531,0.43311,2309.0,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1725722956837,2.3195,2309.1,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1725722957033,2.3195,2309.1,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1725722957837,2.31949,2309.1,2308.6,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1725722958032,1.8864,2309.1,2308.7,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1725722958251,1.8864,2309.1,2308.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1725722958540,3.2078,2309.1,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1725722958839,3.2078,2309.1,2308.8,0.43314]
["bitfinex-derivatives","ETHF0:USTF0",1725722959134,2.55789667,2309.1,2308.8,0.43313]
["bitfinex-derivatives","ETHF0:USTF0",1725722959334,2.55789667,2309.1,2308.8,0.21539341]
["bitfinex-derivatives","ETHF0:USTF0",1725722959638,2.55789667,2309.1,2308.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725722959837,0.43313,2308.9,2308.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725722960139,0.43311,2309.0,2308.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725722960535,0.43313,2308.9,2308.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725722961738,2.55789667,2309.1,2308.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725722962039,0.43311,2309.0,2308.6,2.26187]
["bitfinex-derivatives","ETHF0:USTF0",1725722962237,0.43311,2309.0,2308.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725722962443,2.55789667,2309.1,2308.6,2.26187]
["bitfinex-derivatives","ETHF0:USTF0",1725722962737,0.43311,2309.0,2308.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725722963245,2.99099667,2309.1,2308.6,2.26188]
["bitfinex-derivatives","ETHF0:USTF0",1725722963436,2.55789667,2309.1,2308.6,2.26188]
["bitfinex-derivatives","ETHF0:USTF0",1725722963644,2.99098667,2309.1,2308.6,2.26188]
["bitfinex-derivatives","ETHF0:USTF0",1725722963839,0.43312,2308.9,2308.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725722964344,0.43314,2308.8,2308.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725722964538,0.43313,2308.9,2308.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725722964739,2.55789667,2309.1,2308.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1725722964959,3.21120958,2310.1,2309.7,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1725722965135,0.00340958,2310.1,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1725722965335,0.00340958,2310.1,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722965336,0.00340958,2310.1,2309.7,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1725722965637,0.00340958,2310.1,2309.7,0.21995744]
["bitfinex-derivatives","ETHF0:USTF0",1725722965842,0.00340958,2310.1,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1725722966242,0.00340958,2310.1,2310.0,4.76172]
["bitfinex-derivatives","ETHF0:USTF0",1725722966737,3.2078,2310.7,2310.0,10.3288]
["bitfinex-derivatives","ETHF0:USTF0",1725722966940,3.2078,2311.6,2310.5,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725722967133,3.2078,2311.6,2310.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1725722967335,0.43278,2310.8,2310.2,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1725722967536,0.43279,2310.7,2310.2,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1725722967742,3.2078,2311.2,2310.2,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1725722967743,0.43277,2310.8,2310.2,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1725722967935,1.7767,2311.1,2310.3,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1725722968540,3.2078,2310.7,2310.0,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725722968736,4.28964,2311.0,2310.0,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725722969144,0.4328,2310.7,2310.0,7.63071]
["bitfinex-derivatives","ETHF0:USTF0",1725722969541,3.2078,2311.0,2310.1,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1725722969740,1.08188,2310.9,2310.0,7.41776562]
["bitfinex-derivatives","ETHF0:USTF0",1725722969941,0.43278,2310.8,2310.0,7.85066562]
["bitfinex-derivatives","ETHF0:USTF0",1725722970141,3.2078,2311.0,2310.0,7.41776562]
["bitfinex-derivatives","ETHF0:USTF0",1725722970344,3.2078,2311.0,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1725722970546,3.2078,2311.0,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1725722970742,0.43277,2310.8,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1725722970938,0.43276,2310.9,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1725722971144,0.43277,2310.8,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1725722971450,0.43276,2310.9,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1725722971648,3.2078,2311.0,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1725722971844,0.43276,2310.9,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1725722972147,3.64054,2311.0,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1725722972346,0.43275,2310.9,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722972544,0.43275,2310.9,2310.3,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1725722972748,0.43275,2310.9,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722972950,1.08188,2310.9,2310.0,4.20996562]
["bitfinex-derivatives","ETHF0:USTF0",1725722973148,3.2078,2311.0,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1725722973548,3.64054,2311.0,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1725722973748,3.2078,2311.0,2310.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1725722974154,3.2078,2311.0,2310.3,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725722974651,3.5547,2311.1,2310.3,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725722975252,7.19522,2311.1,2310.3,5.16725]
["bitfinex-derivatives","ETHF0:USTF0",1725722975446,3.5547,2311.1,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1725722975642,3.5547,2311.1,2310.5,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1725722975855,3.5547,2311.1,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722976051,3.5547,2311.1,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725722976446,3.5547,2311.1,2310.6,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1725722976647,3.5547,2311.1,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1725722976854,3.5547,2311.1,2310.6,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1725722977349,3.5547,2311.1,2310.6,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725722977553,6.7625,2311.1,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722977748,6.7625,2311.1,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1725722977942,6.7625,2311.1,2310.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725722978252,6.7625,2311.1,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1725722978847,6.7625,2311.1,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1725722979147,6.7625,2311.1,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1725722979350,6.7625,2311.1,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1725722979647,4.9845,2311.1,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1725722979842,4.9845,2311.1,2310.6,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1725722980050,4.9845,2311.1,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1725722980560,4.9845,2311.1,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1725722980946,1.807,2311.4,2311.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725722981155,1.807,2311.4,2310.3,3.83707764]
["bitfinex-derivatives","ETHF0:USTF0",1725722981156,3.2078,2311.8,2311.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725722981452,1.807,2311.4,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722981846,3.5952,2311.4,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722982047,3.5952,2311.4,2310.9,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1725722982544,3.5952,2311.4,2310.9,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1725722983250,3.5952,2311.4,2310.9,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1725722983648,3.64044,2311.5,2310.9,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1725722983853,3.2078,2311.5,2311.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725722984049,3.2078,2311.5,2311.0,3.20559561]
["bitfinex-derivatives","ETHF0:USTF0",1725722984251,1.8478,2312.0,2311.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725722984462,3.2078,2312.9,2311.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725722984758,2.19961,2312.7,2311.9,6.63036]
["bitfinex-derivatives","ETHF0:USTF0",1725722985054,2.19961,2312.7,2311.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725722985357,2.19961,2312.7,2311.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725722985358,2.99,2312.5,2311.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1725722985560,5.105,2312.3,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722985762,5.105,2312.3,2311.0,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1725722985763,0.43262,2311.6,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722985960,3.99,2311.2,2310.3,0.21729532]
["bitfinex-derivatives","ETHF0:USTF0",1725722986156,3.2078,2311.5,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722986364,5.105,2311.8,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722986556,3.2078,2311.4,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722986757,5.4756,2311.3,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722986963,0.4327,2311.2,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722987261,5.90828,2311.3,2310.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1725722987658,5.4756,2311.3,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1725722987856,5.90828,2311.3,2310.5,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1725722988065,0.43271,2311.2,2310.3,3.64065]
["bitfinex-derivatives","ETHF0:USTF0",1725722988255,5.4756,2311.3,2310.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725722988657,3.2078,2311.4,2310.8,0.43275]
["bitfinex-derivatives","ETHF0:USTF0",1725722988868,0.43263,2311.6,2310.2,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1725722988869,3.5589,2311.5,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722989061,3.5589,2311.5,2310.4,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1725722989062,3.5589,2311.5,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722989858,3.5589,2311.5,2310.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1725722990065,3.5589,2311.5,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1725722990364,3.5589,2311.5,2311.0,0.43272]
["bitfinex-derivatives","ETHF0:USTF0",1725722990770,3.5589,2311.5,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722990968,3.5589,2311.5,2310.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1725722991661,3.5589,2311.5,2310.8,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725722991964,3.5589,2311.5,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722992169,3.5589,2311.5,2311.0,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1725722992466,3.5589,2311.5,2311.0,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1725722992853,3.5589,2311.5,2311.1,0.43271]
["bitfinex-derivatives","ETHF0:USTF0",1725722993052,3.5589,2311.5,2310.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1725722993053,6.7667,2311.5,2310.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1725722993659,6.7667,2311.5,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1725722994056,6.7667,2311.5,2310.8,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725722994563,6.7667,2311.5,2310.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725722994759,0.43268,2311.3,2310.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725722994980,0.43268,2311.3,2310.7,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1725722995166,0.43268,2311.3,2310.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725722995468,6.7667,2311.5,2310.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725722995662,0.43267,2311.4,2310.7,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1725722995856,6.7667,2311.5,2310.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725722995857,3.5589,2311.5,2310.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725722996063,3.2078,2311.2,2310.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725722996262,3.2078,2311.2,2310.7,2.17669]
["bitfinex-derivatives","ETHF0:USTF0",1725722996856,3.2078,2311.2,2310.7,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1725722997055,3.2078,2311.2,2310.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725722997268,3.2078,2311.2,2310.7,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1725722997468,3.2078,2311.2,2310.8,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1725722997659,3.2078,2311.2,2310.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725722997864,3.5589,2311.5,2310.7,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1725722998060,3.5589,2311.5,2310.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725722998262,7.19934,2311.5,2310.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725722998463,6.7667,2311.5,2310.8,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1725722998772,3.2078,2311.3,2310.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725722999065,0.43273,2311.0,2310.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725722999269,3.5528,2310.9,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725722999763,3.98555,2310.9,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723000267,3.98555,2310.9,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723000268,0.43287,2310.3,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723000565,3.2078,2310.1,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1725723000767,3.2078,2310.1,2309.5,5.23353187]
["bitfinex-derivatives","ETHF0:USTF0",1725723000957,3.811,2310.2,2309.5,5.23353187]
["bitfinex-derivatives","ETHF0:USTF0",1725723001366,7.45169,2310.2,2309.5,5.45417433]
["bitfinex-derivatives","ETHF0:USTF0",1725723001568,1.915,2310.6,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723001771,4.24382,2310.5,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1725723002074,0.43287,2310.3,2309.5,5.45417433]
["bitfinex-derivatives","ETHF0:USTF0",1725723002268,3.2078,2310.3,2309.5,5.45417433]
["bitfinex-derivatives","ETHF0:USTF0",1725723002477,3.2078,2310.3,2309.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1725723002668,3.2078,2310.2,2309.5,5.45417433]
["bitfinex-derivatives","ETHF0:USTF0",1725723002867,3.811,2310.5,2309.5,5.45417433]
["bitfinex-derivatives","ETHF0:USTF0",1725723003178,3.811,2310.5,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1725723003373,3.811,2310.5,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723003671,3.2078,2310.3,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1725723003858,3.2078,2310.3,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1725723004064,3.2078,2310.3,2310.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1725723004273,3.811,2310.5,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723004473,3.811,2310.5,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1725723004668,3.811,2310.5,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1725723004869,4.24383,2310.5,2309.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1725723005068,3.2078,2310.3,2309.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1725723005272,3.2078,2310.3,2309.8,0.2218711]
["bitfinex-derivatives","ETHF0:USTF0",1725723005472,3.2078,2310.3,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1725723005768,3.2078,2310.3,2309.6,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723005973,3.2078,2310.3,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1725723006269,3.2078,2310.3,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1725723006672,3.2078,2310.3,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1725723006868,3.2078,2310.3,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1725723007469,3.2078,2310.3,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1725723007867,3.2078,2310.3,2309.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1725723008063,3.2078,2310.3,2309.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1725723008270,7.1978,2310.3,2309.6,2.83565309]
["bitfinex-derivatives","ETHF0:USTF0",1725723008469,3.2078,2310.0,2309.5,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1725723008768,3.6345,2309.9,2309.5,5.23342514]
["bitfinex-derivatives","ETHF0:USTF0",1725723008970,3.6345,2309.9,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1725723009173,3.2078,2310.5,2309.8,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1725723009375,0.43285,2310.4,2309.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1725723009567,7.30833,2310.5,2309.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1725723009867,7.30833,2310.5,2309.7,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723009868,3.2078,2310.2,2309.8,1.56607385]
["bitfinex-derivatives","ETHF0:USTF0",1725723010074,3.2078,2310.2,2309.9,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1725723010268,3.6677,2310.5,2309.8,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723010466,0.43285,2310.4,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723010674,3.2078,2310.7,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1725723010675,0.4328,2310.7,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1725723010871,3.2078,2311.0,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723011071,3.2078,2311.0,2310.5,4.34092385]
["bitfinex-derivatives","ETHF0:USTF0",1725723011265,3.2078,2311.0,2310.7,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1725723011470,3.2078,2311.0,2310.6,1.56591385]
["bitfinex-derivatives","ETHF0:USTF0",1725723011662,3.2078,2311.0,2310.6,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723012079,3.2078,2310.7,2310.5,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723012277,3.6406,2310.6,2310.5,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723012572,3.6406,2310.6,2310.2,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723012573,5.01,2310.6,2310.2,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723012776,3.2078,2310.3,2310.1,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723013272,1.8906,2310.5,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723013482,2.32343,2310.5,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723013870,3.2078,2310.3,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723014172,3.2078,2310.3,2310.0,1.56603385]
["bitfinex-derivatives","ETHF0:USTF0",1725723014374,3.2078,2310.3,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723014877,3.2078,2310.3,2309.9,1.70252924]
["bitfinex-derivatives","ETHF0:USTF0",1725723014878,3.2078,2310.1,2309.7,1.35260749]
["bitfinex-derivatives","ETHF0:USTF0",1725723015071,1.8906,2310.5,2310.2,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1725723015375,2.32343,2310.5,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723015680,3.2078,2310.4,2310.0,1.56603385]
["bitfinex-derivatives","ETHF0:USTF0",1725723015975,3.64064,2310.4,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723016180,3.2078,2310.2,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723016382,1.8906,2310.5,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723016679,1.8906,2310.5,2310.3,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1725723016865,5.01,2310.7,2310.3,5.46112385]
["bitfinex-derivatives","ETHF0:USTF0",1725723017073,5.01,2310.7,2310.5,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1725723017273,5.01,2310.7,2310.3,1.56597385]
["bitfinex-derivatives","ETHF0:USTF0",1725723017484,5.01,2310.7,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1725723017670,5.01,2310.7,2310.3,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723017874,5.44279,2310.7,2310.3,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723018682,0.43281,2310.6,2310.2,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723019181,5.01,2310.7,2310.2,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723019378,9.338,2310.7,2310.1,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723019683,1.8767,2310.6,2310.0,1.56603385]
["bitfinex-derivatives","ETHF0:USTF0",1725723019882,1.8767,2310.6,2310.1,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723020183,0.43285,2310.4,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723020380,1.812,2310.3,2309.9,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723020579,1.812,2310.3,2310.0,3.29843772]
["bitfinex-derivatives","ETHF0:USTF0",1725723020885,1.812,2310.3,2310.2,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723021073,1.812,2310.3,2310.1,1.56602385]
["bitfinex-derivatives","ETHF0:USTF0",1725723021483,1.812,2310.3,2310.1,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723021678,1.812,2310.3,2310.0,1.70252924]
["bitfinex-derivatives","ETHF0:USTF0",1725723021679,1.812,2310.3,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723021884,1.7978,2310.2,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723022090,1.7978,2310.2,2310.0,1.56603385]
["bitfinex-derivatives","ETHF0:USTF0",1725723022276,1.7978,2310.2,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723022472,1.7978,2310.2,2309.9,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723022882,1.7978,2310.2,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723024083,1.8767,2310.6,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723024287,0.43283,2310.5,2310.1,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723024484,0.43288,2310.2,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723024679,1.7801,2310.1,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723024879,1.7801,2310.1,2310.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1725723025095,1.7801,2310.1,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723026299,1.7801,2310.1,2309.9,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723026608,1.7801,2310.1,2309.8,2.13547924]
["bitfinex-derivatives","ETHF0:USTF0",1725723026609,4.9879,2310.1,2309.8,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723026793,1.8904,2310.0,2309.8,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723026993,3.2078,2310.4,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723027200,3.2078,2310.4,2310.1,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1725723027595,3.2078,2310.4,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723027794,0.43286,2310.3,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723028192,4.3288,2310.2,2309.9,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723028397,3.2078,2310.1,2309.7,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723028592,3.2078,2310.4,2309.9,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1725723028896,3.2078,2310.4,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1725723029303,3.64065,2310.4,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723029495,3.64065,2310.4,2309.9,3.38315385]
["bitfinex-derivatives","ETHF0:USTF0",1725723030097,0.43286,2310.3,2309.9,2.95022385]
["bitfinex-derivatives","ETHF0:USTF0",1725723030403,3.64065,2310.4,2309.9,3.38316385]
["bitfinex-derivatives","ETHF0:USTF0",1725723030600,4.04713,2310.5,2310.0,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1725723030901,4.04713,2310.5,2310.0,1.56603385]
["bitfinex-derivatives","ETHF0:USTF0",1725723031094,3.6143,2310.5,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723031295,3.6143,2310.5,2310.1,1.56601385]
["bitfinex-derivatives","ETHF0:USTF0",1725723031491,3.6143,2310.5,2310.3,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723032002,3.6143,2310.5,2309.9,4.66085664]
["bitfinex-derivatives","ETHF0:USTF0",1725723032003,0.43286,2310.3,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723032203,6.63066,2310.4,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723032498,6.63065,2310.4,2309.9,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723032699,6.63065,2310.4,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723033098,6.1978,2310.4,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723033300,0.43286,2310.3,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723033499,6.63065,2310.4,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723034800,0.43286,2310.3,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723034998,0.43286,2310.3,2309.9,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723035206,6.63065,2310.4,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723035401,0.43286,2310.3,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723035602,0.43287,2310.3,2310.0,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723035797,6.1978,2310.1,2309.9,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723035997,1.7918,2310.0,2309.7,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723036199,1.7918,2310.0,2309.8,5.43409528]
["bitfinex-derivatives","ETHF0:USTF0",1725723036400,1.7918,2310.0,2309.9,1.13312385]
["bitfinex-derivatives","ETHF0:USTF0",1725723036609,1.7918,2310.0,2309.9,3.29632582]
["bitfinex-derivatives","ETHF0:USTF0",1725723036807,1.8951,2310.4,2309.9,3.86798378]
["bitfinex-derivatives","ETHF0:USTF0",1725723037111,4.22064,2310.4,2310.0,3.29628257]
["bitfinex-derivatives","ETHF0:USTF0",1725723037308,3.2078,2310.1,2310.0,1.13082803]
["bitfinex-derivatives","ETHF0:USTF0",1725723037501,3.42287,2310.3,2309.9,1.13082803]
["bitfinex-derivatives","ETHF0:USTF0",1725723037703,3.42287,2310.3,2310.0,1.13082803]
["bitfinex-derivatives","ETHF0:USTF0",1725723038001,0.43288,2310.2,2310.0,1.13082803]
["bitfinex-derivatives","ETHF0:USTF0",1725723038399,6.9956,2310.4,2310.0,1.13082803]
["bitfinex-derivatives","ETHF0:USTF0",1725723038705,6.9956,2310.4,2310.1,1.56371803]
["bitfinex-derivatives","ETHF0:USTF0",1725723039011,6.9956,2310.4,2310.1,1.13082803]
["bitfinex-derivatives","ETHF0:USTF0",1725723039201,7.42844,2310.4,2310.1,1.13082803]
["bitfinex-derivatives","ETHF0:USTF0",1725723039401,6.9956,2310.4,2310.1,1.13082803]
["bitfinex-derivatives","ETHF0:USTF0",1725723039610,7.42845,2310.4,2310.1,1.13082803]
["bitfinex-derivatives","ETHF0:USTF0",1725723039910,0.43286,2310.3,2310.1,1.13082803]
["bitfinex-derivatives","ETHF0:USTF0",1725723040504,7.42846,2310.4,2310.2,1.13082803]
["bitfinex-derivatives","ETHF0:USTF0",1725723040895,0.43286,2310.3,2310.2,1.13082803]
["bitfinex-derivatives","ETHF0:USTF0",1725723041199,11.75726,2310.4,2310.2,1.13082803]
["bitfinex-derivatives","ETHF0:USTF0",1725723041401,11.3244,2310.4,2310.2,1.13082803]
["bitfinex-derivatives","ETHF0:USTF0",1725723042109,7.42844,2310.4,2310.2,1.13082803]
["bitfinex-derivatives","ETHF0:USTF0",1725723042310,11.3244,2310.4,2310.2,1.13082803]
["bitfinex-derivatives","ETHF0:USTF0",1725723042506,11.75724,2310.4,2310.3,1.13082803]
["bitfinex-derivatives","ETHF0:USTF0",1725723042711,11.3244,2310.4,2310.2,1.13082803]
["bitfinex-derivatives","ETHF0:USTF0",1725723043006,11.75725,2310.4,2310.3,1.13082803]
["bitfinex-derivatives","ETHF0:USTF0",1725723043210,11.75725,2310.4,2310.3,3.29610903]
["bitfinex-derivatives","ETHF0:USTF0",1725723043610,11.75725,2310.4,2310.3,3.29852743]
["bitfinex-derivatives","ETHF0:USTF0",1725723043803,17.3244,2310.4,2310.1,1.56613643]
["bitfinex-derivatives","ETHF0:USTF0",1725723044006,7.42845,2310.4,2310.2,3.29864388]
["bitfinex-derivatives","ETHF0:USTF0",1725723044202,1.8927,2310.4,2310.3,3.29851818]
["bitfinex-derivatives","ETHF0:USTF0",1725723044408,1.8927,2310.4,2310.3,3.86780099]
["bitfinex-derivatives","ETHF0:USTF0",1725723044607,1.8927,2310.4,2310.3,2.16527175]
["bitfinex-derivatives","ETHF0:USTF0",1725723044807,1.7801,2310.5,2310.4,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1725723045015,1.8692,2310.8,2310.6,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1725723045316,1.8692,2310.8,2310.7,9.19564228]
["bitfinex-derivatives","ETHF0:USTF0",1725723045508,1.8692,2310.8,2310.7,9.3296777]
["bitfinex-derivatives","ETHF0:USTF0",1725723046209,1.8692,2310.8,2310.7,6.49555057]
["bitfinex-derivatives","ETHF0:USTF0",1725723046414,1.8692,2310.8,2310.7,8.7625831]
["bitfinex-derivatives","ETHF0:USTF0",1725723047012,3.2078,2311.9,2311.3,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1725723047208,0.4326,2311.7,2311.6,1.13325414]
["bitfinex-derivatives","ETHF0:USTF0",1725723047507,0.43264,2311.5,2311.4,1.13325414]
["bitfinex-derivatives","ETHF0:USTF0",1725723047714,0.43264,2311.5,2311.3,1.13325414]
["bitfinex-derivatives","ETHF0:USTF0",1725723047915,8.45565,2311.4,2311.3,1.1323807]
["bitfinex-derivatives","ETHF0:USTF0",1725723048102,4.12925,2311.4,2311.3,1.1323807]
["bitfinex-derivatives","ETHF0:USTF0",1725723048410,8.023,2311.4,2311.3,1.1323807]
["bitfinex-derivatives","ETHF0:USTF0",1725723048610,8.45565,2311.4,2311.3,1.1323807]
["bitfinex-derivatives","ETHF0:USTF0",1725723048813,14.45565,2311.4,2311.2,1.1323807]
["bitfinex-derivatives","ETHF0:USTF0",1725723049019,4.3264,2311.3,2311.2,1.1323807]
["bitfinex-derivatives","ETHF0:USTF0",1725723049211,4.75907,2311.3,2311.1,1.1323807]
["bitfinex-derivatives","ETHF0:USTF0",1725723049416,4.3264,2311.2,2311.1,1.69988121]
["bitfinex-derivatives","ETHF0:USTF0",1725723049613,8.45567,2311.4,2311.1,3.86425134]
["bitfinex-derivatives","ETHF0:USTF0",1725723049916,4.12927,2311.4,2311.2,1.13150722]
["bitfinex-derivatives","ETHF0:USTF0",1725723050119,8.45567,2311.4,2311.2,1.13150722]
["bitfinex-derivatives","ETHF0:USTF0",1725723050416,4.3264,2311.3,2311.1,1.13150722]
["bitfinex-derivatives","ETHF0:USTF0",1725723050613,4.12927,2311.4,2311.1,1.13150722]
["bitfinex-derivatives","ETHF0:USTF0",1725723050914,0.43268,2311.3,2311.1,1.13150722]
["bitfinex-derivatives","ETHF0:USTF0",1725723051113,4.75908,2311.3,2311.1,1.13150722]
["bitfinex-derivatives","ETHF0:USTF0",1725723051303,1.08179,2311.1,2310.8,1.13150722]
["bitfinex-derivatives","ETHF0:USTF0",1725723051513,0.43276,2310.9,2310.7,1.13150722]
["bitfinex-derivatives","ETHF0:USTF0",1725723051709,1.8153,2310.8,2310.7,1.13150722]
["bitfinex-derivatives","ETHF0:USTF0",1725723051910,1.9028,2310.9,2310.7,1.13150722]
["bitfinex-derivatives","ETHF0:USTF0",1725723052110,1.9028,2310.9,2310.8,1.13150722]
["bitfinex-derivatives","ETHF0:USTF0",1725723052312,1.9028,2310.9,2310.8,1.56427722]
["bitfinex-derivatives","ETHF0:USTF0",1725723052515,0.43266,2311.4,2310.9,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1725723052721,0.43268,2311.3,2311.0,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723052919,3.7058,2311.4,2310.9,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723053109,3.7058,2311.4,2311.0,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723053311,4.13846,2311.4,2311.0,1.56360894]
["bitfinex-derivatives","ETHF0:USTF0",1725723053513,3.7058,2311.4,2311.0,1.56360894]
["bitfinex-derivatives","ETHF0:USTF0",1725723053823,3.7058,2311.4,2311.0,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723054023,0.43268,2311.3,2311.0,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723054219,3.7058,2311.4,2311.0,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723054220,0.43269,2311.2,2311.0,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723054521,0.43271,2311.1,2311.0,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723054708,1.08174,2311.2,2310.8,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723054911,3.2078,2311.0,2310.8,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723055120,2.27616,2310.9,2310.7,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723055309,4.03336,2310.9,2310.7,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723055513,8.36056,2310.9,2310.7,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723055719,7.9278,2310.9,2310.6,1.56367894]
["bitfinex-derivatives","ETHF0:USTF0",1725723055924,7.9278,2310.9,2310.7,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723055925,3.6006,2310.9,2310.7,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723056421,0.43277,2310.8,2310.7,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723056618,0.43279,2310.7,2310.6,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723056914,0.43278,2310.8,2310.5,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723057114,3.6006,2310.9,2310.5,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723057115,0.43279,2310.7,2310.5,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723057320,0.43278,2310.8,2310.5,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723057516,4.03336,2310.9,2310.5,1.56369894]
["bitfinex-derivatives","ETHF0:USTF0",1725723057722,0.43278,2310.8,2310.5,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723057927,0.43279,2310.7,2310.5,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723058117,3.2078,2310.8,2310.5,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723058423,0.43278,2310.8,2310.5,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723058730,6.8084,2310.9,2310.5,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723058731,0.43279,2310.7,2310.5,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723059122,0.4328,2310.6,2310.5,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723059522,4.7608,2310.6,2310.5,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723060018,4.7608,2310.6,2310.4,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723060219,1.08195,2310.8,2310.4,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723060220,0.4328,2310.7,2310.4,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723060521,1.7572,2310.9,2310.7,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1725723060822,6.18393,2311.1,2310.7,1.56364894]
["bitfinex-derivatives","ETHF0:USTF0",1725723060823,0.43273,2311.0,2310.7,1.56364894]
["bitfinex-derivatives","ETHF0:USTF0",1725723061015,0.43273,2311.0,2310.7,3.03657894]
["bitfinex-derivatives","ETHF0:USTF0",1725723061525,0.43275,2310.9,2310.7,3.03657894]
["bitfinex-derivatives","ETHF0:USTF0",1725723061724,0.43275,2310.9,2310.7,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1725723062018,3.2078,2310.8,2310.7,3.03657894]
["bitfinex-derivatives","ETHF0:USTF0",1725723062423,4.3272,2310.8,2310.7,3.03657894]
["bitfinex-derivatives","ETHF0:USTF0",1725723062723,7.535,2310.8,2310.7,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1725723063316,7.96777,2310.8,2310.7,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1725723063514,7.535,2310.8,2310.7,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1725723063720,3.2078,2310.8,2310.7,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1725723063911,3.6404,2311.7,2310.7,13.36377894]
["bitfinex-derivatives","ETHF0:USTF0",1725723064114,3.7627,2311.8,2311.4,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723064327,3.7627,2311.8,2311.5,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725723065023,3.7627,2311.8,2311.5,6.11257894]
["bitfinex-derivatives","ETHF0:USTF0",1725723065320,0.43256,2311.9,2311.5,6.11257894]
["bitfinex-derivatives","ETHF0:USTF0",1725723065622,0.43256,2311.9,2311.5,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1725723065825,0.43258,2311.8,2311.5,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1725723066218,8.3156,2311.7,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723066521,0.43266,2311.4,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723066721,0.43267,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723066923,9.8777,2311.3,2310.5,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723067128,0.43284,2310.4,2310.3,0.22561649]
["bitfinex-derivatives","ETHF0:USTF0",1725723067314,3.99,2310.6,2310.3,0.22561649]
["bitfinex-derivatives","ETHF0:USTF0",1725723067315,0.43283,2310.5,2310.3,0.22561649]
["bitfinex-derivatives","ETHF0:USTF0",1725723067517,5.5608,2310.5,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723067720,0.43284,2310.4,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723067927,0.43284,2310.4,2310.0,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723067928,3.42284,2310.4,2310.0,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723068320,3.42284,2310.4,2309.9,1.56380894]
["bitfinex-derivatives","ETHF0:USTF0",1725723068519,3.42285,2310.4,2310.0,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723068723,3.42285,2310.4,2310.0,1.56377894]
["bitfinex-derivatives","ETHF0:USTF0",1725723068724,2.99,2310.4,2310.0,1.56377894]
["bitfinex-derivatives","ETHF0:USTF0",1725723068915,2.99,2310.4,2310.0,4.77157894]
["bitfinex-derivatives","ETHF0:USTF0",1725723069220,2.99,2310.4,2310.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1725723069423,2.99,2310.6,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723069620,0.43288,2310.2,2310.0,1.69988121]
["bitfinex-derivatives","ETHF0:USTF0",1725723069819,4.8684,2310.1,2309.8,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723070021,4.8684,2310.1,2309.7,1.69988121]
["bitfinex-derivatives","ETHF0:USTF0",1725723070022,5.8684,2310.1,2309.7,1.56384894]
["bitfinex-derivatives","ETHF0:USTF0",1725723070221,6.3013,2310.1,2309.7,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723070729,5.8684,2310.1,2309.7,1.56384894]
["bitfinex-derivatives","ETHF0:USTF0",1725723070931,5.8684,2310.1,2309.8,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723071123,6.3013,2310.1,2309.7,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723071323,6.3013,2310.1,2309.8,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723071623,6.3013,2310.1,2309.7,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723071826,0.43292,2310.0,2309.7,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723072218,0.43295,2309.8,2309.7,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723072523,0.43301,2309.5,2309.3,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723072729,3.99,2309.8,2309.2,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1725723072730,0.433,2309.6,2309.2,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1725723073115,2.3307,2309.6,2309.2,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1725723073520,2.3307,2309.6,2309.2,2.31287]
["bitfinex-derivatives","ETHF0:USTF0",1725723073719,2.3307,2309.6,2309.2,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1725723073924,1.8977,2309.6,2309.2,2.31287]
["bitfinex-derivatives","ETHF0:USTF0",1725723074118,1.8977,2309.6,2309.2,3.44374894]
["bitfinex-derivatives","ETHF0:USTF0",1725723074326,0.43303,2309.4,2309.1,2.90417894]
["bitfinex-derivatives","ETHF0:USTF0",1725723074626,7.7295,2309.6,2309.1,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1725723074825,7.7295,2309.6,2309.0,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723075027,7.7295,2309.6,2309.2,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1725723075222,7.7295,2309.6,2309.1,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723075523,0.43308,2309.2,2308.8,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723076432,0.43308,2309.2,2308.7,7.95237894]
["bitfinex-derivatives","ETHF0:USTF0",1725723076623,3.99,2309.0,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723076928,0.43313,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723077124,0.43314,2308.8,2308.5,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723077328,0.43314,2308.8,2308.4,2.91067894]
["bitfinex-derivatives","ETHF0:USTF0",1725723077621,0.43314,2308.8,2308.4,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725723077929,0.43314,2308.8,2308.2,3.02467894]
["bitfinex-derivatives","ETHF0:USTF0",1725723077930,0.43318,2308.6,2308.2,3.02467894]
["bitfinex-derivatives","ETHF0:USTF0",1725723078228,0.43318,2308.6,2307.8,2.83412713]
["bitfinex-derivatives","ETHF0:USTF0",1725723078229,3.99,2308.3,2307.8,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723078422,3.99,2308.0,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723078623,0.43332,2307.9,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723078828,0.43335,2307.7,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723079024,0.43334,2307.8,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723079226,4.42335,2307.7,2307.2,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725723079733,0.43338,2307.6,2307.2,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725723079918,3.99,2307.7,2307.0,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1725723080120,0.43338,2307.6,2306.9,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1725723080326,4.4234,2307.5,2306.9,2.33579]
["bitfinex-derivatives","ETHF0:USTF0",1725723080526,3.99,2307.5,2307.0,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1725723080727,3.99,2307.5,2306.9,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1725723080728,3.99,2307.5,2306.9,5.54359]
["bitfinex-derivatives","ETHF0:USTF0",1725723081232,3.99,2307.5,2307.0,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1725723081636,3.99,2307.5,2306.9,5.54359]
["bitfinex-derivatives","ETHF0:USTF0",1725723082029,3.99,2307.5,2307.0,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1725723082640,3.99,2307.5,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723082845,3.99,2307.5,2306.9,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1725723083048,3.99,2307.5,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723083340,3.99,2307.7,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723083533,3.99,2307.7,2307.1,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1725723083942,3.99,2307.7,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723084132,4.4234,2307.5,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723084332,0.43341,2307.4,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723084536,3.99,2307.5,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723084537,4.4234,2307.5,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723084738,0.4334,2307.4,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723084930,3.99,2307.5,2306.8,2.21901]
["bitfinex-derivatives","ETHF0:USTF0",1725723084931,4.4234,2307.5,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1725723085142,3.99,2307.2,2306.8,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725723085439,4.42345,2307.2,2306.8,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725723085741,3.99,2307.2,2306.8,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725723086445,7.1978,2307.5,2306.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1725723086738,0.43341,2307.4,2306.8,2.21901]
["bitfinex-derivatives","ETHF0:USTF0",1725723086948,7.63119,2307.5,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1725723087346,7.1978,2307.5,2306.8,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725723087637,3.2078,2307.5,2307.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1725723087840,3.2078,2307.5,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725723088039,5.9266,2307.9,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725723088345,5.9266,2307.9,2307.4,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1725723088346,6.35991,2307.9,2307.4,0.43339]
["bitfinex-derivatives","ETHF0:USTF0",1725723088538,5.9266,2307.9,2307.5,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1725723088745,6.35991,2307.9,2307.4,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725723088944,6.35991,2307.9,2307.4,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1725723089243,6.35991,2307.9,2307.4,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725723089835,5.9266,2307.9,2307.4,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725723090036,7.1978,2307.7,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723090239,4.42344,2307.3,2306.7,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1725723090441,0.43345,2307.2,2306.7,5.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725723090837,4.42344,2307.3,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1725723091144,3.99,2307.3,2307.0,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1725723091446,0.43339,2307.5,2307.0,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1725723091643,3.99,2307.6,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723092041,3.99,2307.6,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1725723092235,11.47352,2307.9,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725723092542,3.99,2307.9,2307.6,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1725723092743,3.2078,2308.5,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1725723092946,3.2078,2308.5,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723093148,3.2078,2308.5,2308.1,0.43327]
["bitfinex-derivatives","ETHF0:USTF0",1725723093350,3.2078,2308.5,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723093351,3.2078,2308.5,2308.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1725723093539,3.2078,2308.5,2308.3,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1725723093740,3.2078,2308.5,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1725723093943,3.2078,2308.8,2308.4,0.43322]
["bitfinex-derivatives","ETHF0:USTF0",1725723094242,3.2078,2308.8,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723094243,3.2078,2308.8,2308.5,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1725723094647,3.2078,2308.8,2308.3,3.64103]
["bitfinex-derivatives","ETHF0:USTF0",1725723095150,3.2078,2308.8,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723095538,3.99,2308.5,2308.1,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1725723095752,3.99,2308.5,2307.6,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725723095753,0.43327,2308.2,2307.6,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1725723095956,0.43327,2308.2,2307.7,0.43334]
["bitfinex-derivatives","ETHF0:USTF0",1725723096151,8.28085,2308.5,2307.6,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725723096345,3.99,2308.2,2307.6,7.20015]
["bitfinex-derivatives","ETHF0:USTF0",1725723096651,0.43329,2308.1,2307.6,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725723097039,0.43329,2308.1,2307.6,7.20017]
["bitfinex-derivatives","ETHF0:USTF0",1725723097249,4.42326,2308.2,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1725723097750,3.99,2308.2,2307.6,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725723097946,0.43331,2308.0,2307.6,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725723098343,0.43331,2307.9,2307.6,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725723098543,1.7842,2308.1,2307.6,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725723098744,0.43332,2307.9,2307.6,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1725723099251,3.99,2307.9,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723099454,0.43335,2307.7,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723099662,0.43337,2307.6,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723100954,0.4334,2307.4,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723101254,0.4334,2307.5,2307.0,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1725723101457,3.99,2307.4,2306.9,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1725723101645,0.43346,2307.1,2306.8,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1725723102046,0.43348,2307.0,2306.8,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1725723102250,0.43348,2307.0,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723102651,0.43347,2307.1,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723102858,0.43348,2307.0,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723103245,1.9088,2307.3,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723103443,1.9088,2307.3,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723103650,1.9088,2307.3,2306.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1725723103857,6.22931,2307.4,2306.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1725723104049,4.42338,2307.6,2307.0,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1725723104355,4.42341,2307.4,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723104554,3.99,2307.4,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723104855,4.42342,2307.4,2306.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1725723105061,0.43343,2307.3,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1725723105350,3.99,2307.4,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723105653,1.8843,2307.2,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723105849,0.43347,2307.1,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723106253,1.8843,2307.2,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723106556,0.43348,2307.0,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723106749,4.42347,2307.1,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723107149,2.31775,2307.2,2306.7,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1725723107342,2.31775,2307.2,2306.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1725723107546,2.31775,2307.2,2306.7,3.64132]
["bitfinex-derivatives","ETHF0:USTF0",1725723108658,1.8843,2307.2,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1725723108954,1.8843,2307.2,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723109155,4.42342,2307.4,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1725723109356,0.43343,2307.3,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1725723109954,4.42341,2307.4,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1725723110151,4.42341,2307.4,2307.0,2.22917]
["bitfinex-derivatives","ETHF0:USTF0",1725723110152,7.1978,2307.4,2307.0,2.22917]
["bitfinex-derivatives","ETHF0:USTF0",1725723111357,6.25368,2307.6,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1725723111760,0.43339,2307.5,2307.0,5.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725723111958,0.43341,2307.4,2307.0,5.0035]
["bitfinex-derivatives","ETHF0:USTF0",1725723112256,3.64121,2307.4,2307.0,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1725723112861,3.2078,2307.4,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723113063,3.99,2307.3,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723113361,0.43348,2307.0,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723114662,2.28297,2307.1,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723114964,1.9079,2307.2,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723115147,3.99,2307.3,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723115354,0.43347,2307.1,2306.7,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1725723115759,0.43349,2307.0,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723115955,1.8727,2307.0,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723116350,2.30619,2307.0,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723116550,1.8727,2307.0,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723116956,2.30619,2307.0,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723117156,1.8727,2307.0,2306.6,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1725723117663,3.99,2307.7,2306.8,5.42245894]
["bitfinex-derivatives","ETHF0:USTF0",1725723117960,3.99,2307.7,2306.9,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1725723118269,3.99,2307.5,2307.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1725723118563,5.8627,2307.8,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723118756,7.7613,2308.3,2307.5,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725723118951,7.7613,2308.3,2307.8,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1725723118952,8.19454,2308.3,2307.8,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1725723119155,8.19454,2308.3,2307.7,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1725723119355,0.43327,2308.1,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723119565,0.43327,2308.2,2307.7,3.64115]
["bitfinex-derivatives","ETHF0:USTF0",1725723119761,0.43327,2308.1,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723120162,0.43332,2307.9,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723120360,4.4233,2308.0,2307.5,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725723121063,0.43331,2307.9,2307.4,1.56427894]
["bitfinex-derivatives","ETHF0:USTF0",1725723121369,0.43332,2307.9,2307.4,1.56427894]
["bitfinex-derivatives","ETHF0:USTF0",1725723121550,3.99,2308.0,2307.4,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723121757,3.99,2308.2,2307.8,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1725723121957,4.42326,2308.2,2307.8,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1725723122158,3.99,2308.2,2307.8,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1725723122365,4.42326,2308.2,2307.8,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723122560,3.99,2308.2,2307.7,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723122769,3.99,2308.2,2307.4,1.69988121]
["bitfinex-derivatives","ETHF0:USTF0",1725723122770,0.43339,2307.5,2307.4,1.69988121]
["bitfinex-derivatives","ETHF0:USTF0",1725723122967,0.43339,2307.5,2307.2,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723123759,1.7995,2307.6,2307.2,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723123968,0.43339,2307.5,2307.2,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723124165,2.23288,2307.6,2307.2,1.56431894]
["bitfinex-derivatives","ETHF0:USTF0",1725723124562,1.7995,2307.6,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1725723124764,2.23288,2307.6,2307.4,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723124964,1.8152,2307.8,2307.5,4.33867894]
["bitfinex-derivatives","ETHF0:USTF0",1725723125167,1.8152,2307.8,2307.6,1.56423894]
["bitfinex-derivatives","ETHF0:USTF0",1725723125369,1.8152,2307.8,2307.6,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723125560,0.43335,2307.7,2307.5,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723125765,2.24854,2307.8,2307.5,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723126070,1.8903,2308.0,2307.5,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723126366,1.8772,2308.3,2307.8,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723126568,0.43326,2308.2,2307.8,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723126764,0.43331,2307.9,2307.8,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723126970,0.43331,2307.9,2307.6,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723127269,4.42327,2308.2,2307.7,3.73163393]
["bitfinex-derivatives","ETHF0:USTF0",1725723127476,4.42327,2308.2,2307.8,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723127673,3.99,2308.2,2307.7,4.33867894]
["bitfinex-derivatives","ETHF0:USTF0",1725723128369,0.43327,2308.1,2307.8,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723128566,4.42327,2308.2,2307.8,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723128874,2.31045,2308.3,2307.8,1.56418894]
["bitfinex-derivatives","ETHF0:USTF0",1725723129065,0.43326,2308.2,2307.8,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723129564,0.43326,2308.2,2307.8,1.56420894]
["bitfinex-derivatives","ETHF0:USTF0",1725723129772,0.43326,2308.2,2307.8,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723130657,3.99,2308.1,2307.7,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723130863,3.99,2308.1,2307.7,4.77201894]
["bitfinex-derivatives","ETHF0:USTF0",1725723131167,2.31044,2308.3,2307.8,3.73143572]
["bitfinex-derivatives","ETHF0:USTF0",1725723131373,2.31044,2308.3,2307.8,1.56419894]
["bitfinex-derivatives","ETHF0:USTF0",1725723131572,2.31044,2308.3,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1725723132072,1.8772,2308.3,2307.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1725723132266,2.31044,2308.3,2307.9,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723132974,2.31044,2308.3,2307.9,1.56418894]
["bitfinex-derivatives","ETHF0:USTF0",1725723133172,0.43326,2308.2,2307.8,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723133971,0.43326,2308.2,2307.8,1.56420894]
["bitfinex-derivatives","ETHF0:USTF0",1725723134381,0.43326,2308.2,2307.8,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723134382,3.99,2308.2,2307.8,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723134564,5.07332,2307.9,2307.4,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723134769,0.43337,2307.7,2307.4,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723134973,3.7459,2307.8,2307.3,3.58858121]
["bitfinex-derivatives","ETHF0:USTF0",1725723134974,0.43337,2307.6,2307.3,1.56429894]
["bitfinex-derivatives","ETHF0:USTF0",1725723135268,3.7459,2307.8,2307.2,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723135470,3.7459,2307.8,2307.3,4.33867894]
["bitfinex-derivatives","ETHF0:USTF0",1725723135666,0.43339,2307.5,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723135866,0.4334,2307.4,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723137972,4.767,2307.4,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723138372,4.3336,2307.4,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723138569,0.4334,2307.5,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723138773,0.43339,2307.5,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723139869,3.99,2307.6,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723140065,0.4334,2307.4,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723140269,0.4334,2307.5,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723140474,0.4334,2307.4,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723141575,0.4334,2307.4,2307.3,4.33867894]
["bitfinex-derivatives","ETHF0:USTF0",1725723141764,0.4334,2307.4,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723142269,3.7459,2307.8,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723142470,4.17924,2307.8,2307.4,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723142671,3.7459,2307.8,2307.4,1.56427894]
["bitfinex-derivatives","ETHF0:USTF0",1725723142975,4.17924,2307.8,2307.4,1.56427894]
["bitfinex-derivatives","ETHF0:USTF0",1725723143381,3.7459,2307.8,2307.5,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723143677,4.17924,2307.8,2307.5,1.56426894]
["bitfinex-derivatives","ETHF0:USTF0",1725723143864,4.17924,2307.8,2307.6,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723144064,0.43335,2307.7,2307.6,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723144579,0.4333,2308.0,2307.6,11.27315894]
["bitfinex-derivatives","ETHF0:USTF0",1725723144778,5.07322,2308.1,2307.7,3.73168452]
["bitfinex-derivatives","ETHF0:USTF0",1725723144779,4.42328,2308.1,2307.7,3.73168452]
["bitfinex-derivatives","ETHF0:USTF0",1725723144975,3.99,2308.1,2307.8,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723145278,0.43331,2308.0,2307.8,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723146272,0.43331,2307.9,2307.8,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723146481,0.43331,2307.9,2307.7,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723146685,0.43332,2307.9,2307.8,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723146975,0.43332,2307.9,2307.7,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723147582,0.43333,2307.8,2307.7,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723147784,0.43333,2307.8,2307.6,1.13087894]
["bitfinex-derivatives","ETHF0:USTF0",1725723149972,0.43335,2307.7,2307.6,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723150186,0.43335,2307.7,2307.6,3.30025188]
["bitfinex-derivatives","ETHF0:USTF0",1725723150387,0.43335,2307.7,2307.6,3.30027005]
["bitfinex-derivatives","ETHF0:USTF0",1725723150583,0.43335,2307.7,2307.6,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723150980,0.43337,2307.6,2307.5,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723151180,0.43339,2307.5,2307.4,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723151480,0.43339,2307.5,2307.3,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723151873,0.4334,2307.4,2307.3,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723152078,3.4334,2307.4,2307.3,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723152380,0.43342,2307.3,2307.2,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723152572,0.43342,2307.3,2307.2,3.30060084]
["bitfinex-derivatives","ETHF0:USTF0",1725723152777,0.43342,2307.3,2307.2,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723153893,0.43342,2307.3,2307.1,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723154483,3.43344,2307.2,2307.1,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723154687,3.43344,2307.2,2307.1,3.30068902]
["bitfinex-derivatives","ETHF0:USTF0",1725723154883,3.0,2307.2,2307.1,3.30068902]
["bitfinex-derivatives","ETHF0:USTF0",1725723155583,3.43344,2307.2,2307.1,3.30068902]
["bitfinex-derivatives","ETHF0:USTF0",1725723156089,0.43346,2307.1,2307.0,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723156388,0.4335,2306.9,2306.7,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723157282,4.8404,2307.0,2306.7,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723157483,0.4335,2306.9,2306.7,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723157685,0.43352,2306.8,2306.7,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723157984,0.43352,2306.8,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723158184,7.2078,2306.9,2306.5,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723158384,7.2078,2306.9,2306.4,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723158591,0.43354,2306.7,2306.5,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723158792,0.43354,2306.7,2306.4,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723159281,4.43356,2306.6,2306.3,5.19430999]
["bitfinex-derivatives","ETHF0:USTF0",1725723159685,4.43356,2306.6,2306.3,4.76069999]
["bitfinex-derivatives","ETHF0:USTF0",1725723159993,4.4336,2306.4,2306.2,4.34039999]
["bitfinex-derivatives","ETHF0:USTF0",1725723160290,4.4336,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723160691,0.43361,2306.3,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723160883,4.4336,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723161389,4.0,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723161596,0.43361,2306.3,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723161795,4.0,2306.4,2306.0,3.01239999]
["bitfinex-derivatives","ETHF0:USTF0",1725723161987,0.43365,2306.1,2306.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1725723162389,0.43365,2306.1,2305.9,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725723162390,4.0,2306.2,2305.9,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725723162584,0.43368,2306.0,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723162892,4.43369,2305.9,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723163086,4.43369,2305.9,2305.6,4.83809999]
["bitfinex-derivatives","ETHF0:USTF0",1725723163390,4.43369,2305.9,2305.6,5.27183999]
["bitfinex-derivatives","ETHF0:USTF0",1725723163590,4.0,2305.9,2305.6,4.13924]
["bitfinex-derivatives","ETHF0:USTF0",1725723163805,4.0,2305.9,2305.6,4.83809999]
["bitfinex-derivatives","ETHF0:USTF0",1725723164098,4.0,2305.7,2305.3,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723164298,4.0,2305.4,2305.1,4.90289999]
["bitfinex-derivatives","ETHF0:USTF0",1725723164597,0.4338,2305.3,2305.1,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725723165091,0.43381,2305.3,2305.1,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1725723165286,4.0,2305.2,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723165488,4.43382,2305.2,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723165689,4.0,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723165893,0.43379,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723166593,4.43377,2305.5,2305.0,3.64165]
["bitfinex-derivatives","ETHF0:USTF0",1725723166896,4.43377,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723167191,0.43379,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723167393,4.0,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723167594,0.4338,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723167995,0.4338,2305.3,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723168491,0.43379,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723169899,0.4338,2305.3,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723170199,0.43383,2305.2,2304.9,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1725723170795,0.43384,2305.1,2304.9,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1725723171193,0.43383,2305.2,2304.9,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1725723171802,0.43385,2305.1,2304.9,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1725723172197,4.0,2305.2,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723172400,0.43392,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723172800,0.43395,2304.6,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723173009,0.43395,2304.5,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723173594,4.0,2304.6,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723173595,4.43394,2304.6,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723174302,4.0,2304.6,2304.3,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725723174610,0.43397,2304.4,2304.3,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725723174809,4.0,2304.6,2304.3,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725723175103,0.43395,2304.5,2304.3,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725723175302,0.43397,2304.4,2304.3,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725723176301,0.43396,2304.5,2304.3,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725723176499,4.0,2304.6,2304.3,6.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725723176903,4.43393,2304.6,2304.3,6.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725723177103,4.0,2304.6,2304.3,6.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725723177702,4.0,2304.6,2304.3,7.21369]
["bitfinex-derivatives","ETHF0:USTF0",1725723177898,4.43394,2304.6,2304.3,6.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725723178111,4.0,2304.6,2304.3,6.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725723178607,4.0,2304.9,2304.4,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1725723178824,4.43385,2305.1,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1725723179002,0.43387,2305.0,2304.8,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1725723179198,4.43385,2305.1,2304.8,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1725723179403,4.0,2305.1,2304.8,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1725723179598,0.43387,2304.9,2304.8,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1725723180006,0.43389,2304.8,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723181404,3.43389,2304.9,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723181999,3.2078,2305.3,2304.6,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1725723182205,3.0,2305.0,2304.6,3.64172]
["bitfinex-derivatives","ETHF0:USTF0",1725723182407,3.0,2305.0,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725723183502,3.0,2305.0,2304.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1725723183705,3.0,2305.0,2304.9,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1725723183908,3.0,2305.0,2304.9,2.24217]
["bitfinex-derivatives","ETHF0:USTF0",1725723184606,3.0,2305.0,2304.9,5.44997]
["bitfinex-derivatives","ETHF0:USTF0",1725723185500,3.0,2305.0,2304.9,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1725723185904,3.0,2305.0,2304.9,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1725723186708,3.0,2305.0,2304.9,4.02807]
["bitfinex-derivatives","ETHF0:USTF0",1725723186910,3.0,2305.2,2305.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1725723187115,3.0,2305.2,2305.0,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1725723188108,1.08397,2306.5,2305.2,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1725723188309,3.0,2306.6,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723188507,3.0,2306.8,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723188708,3.0,2307.0,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723189111,3.0,2307.2,2306.9,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1725723189311,3.0,2307.2,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723189521,3.0,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723189914,4.0,2307.0,2306.4,6.7946]
["bitfinex-derivatives","ETHF0:USTF0",1725723190113,4.0,2307.0,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1725723190323,4.0,2307.0,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723191816,4.3352,2306.9,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723192121,4.0,2306.7,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723192313,4.0,2306.7,2306.2,3.64142]
["bitfinex-derivatives","ETHF0:USTF0",1725723194026,4.0,2306.7,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723194324,4.0,2306.7,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723194625,4.0,2306.7,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1725723194626,6.31244,2306.7,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1725723194821,5.8789,2306.7,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723195429,4.0,2306.7,2306.2,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1725723195627,4.0,2306.7,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723195828,4.43354,2306.7,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723196326,4.43355,2306.7,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723196721,4.0,2306.7,2306.1,3.64144]
["bitfinex-derivatives","ETHF0:USTF0",1725723196920,4.43354,2306.7,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723197118,0.43356,2306.6,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723197321,4.0,2306.7,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723198024,4.0,2306.7,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1725723198324,4.0,2306.7,2306.1,3.64144]
["bitfinex-derivatives","ETHF0:USTF0",1725723198525,4.0,2306.7,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723198730,4.0,2306.7,2306.2,2.21632]
["bitfinex-derivatives","ETHF0:USTF0",1725723199120,4.0,2306.7,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1725723199326,4.0,2307.0,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1725723199628,4.0,2307.0,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1725723199826,1.8748,2307.2,2306.7,3.64132]
["bitfinex-derivatives","ETHF0:USTF0",1725723200027,1.8748,2307.2,2306.8,0.43351]
["bitfinex-derivatives","ETHF0:USTF0",1725723200327,1.8859,2307.4,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1725723200530,1.8859,2307.4,2307.0,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1725723200826,4.0,2307.8,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723201031,3.2078,2308.1,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723201032,4.43328,2308.1,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725723201341,1.9304,2308.2,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723201527,0.43319,2308.6,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723202025,0.43318,2308.6,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723202225,5.9304,2308.7,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723203135,5.9304,2308.7,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723203136,4.0,2308.4,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723204423,4.0,2308.2,2307.6,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725723204633,4.43327,2308.2,2307.6,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725723205036,0.43328,2308.1,2307.6,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725723205224,4.0,2308.2,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723205425,0.43331,2308.0,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723205828,0.4333,2308.0,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723206032,1.9113,2307.9,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723206331,6.34461,2307.9,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723206730,5.9113,2307.9,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723207821,6.34461,2307.9,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723208328,5.9113,2307.9,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723208633,6.34461,2307.9,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723208829,6.34461,2307.9,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1725723209833,5.9113,2307.9,2307.2,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1725723210130,5.9113,2307.9,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725723210333,5.9113,2307.9,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723210532,2.34668,2308.1,2307.5,3.41937747]
["bitfinex-derivatives","ETHF0:USTF0",1725723210723,1.9134,2308.1,2307.5,3.41937747]
["bitfinex-derivatives","ETHF0:USTF0",1725723210928,1.9134,2308.1,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1725723211226,0.43326,2308.2,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1725723211937,0.43326,2308.2,2307.7,0.43335]
["bitfinex-derivatives","ETHF0:USTF0",1725723212235,0.43326,2308.2,2307.6,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1725723212730,0.43326,2308.2,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723213035,0.43328,2308.1,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723213330,0.43329,2308.0,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723213531,0.43328,2308.1,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723214035,0.43327,2308.1,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723214430,0.4333,2308.0,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723215124,0.43328,2308.1,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723215531,0.4333,2308.0,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723215831,0.43328,2308.1,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723216141,4.43327,2308.2,2307.8,3.64113]
["bitfinex-derivatives","ETHF0:USTF0",1725723216341,2.20084,2308.3,2307.9,0.43331]
["bitfinex-derivatives","ETHF0:USTF0",1725723216533,2.20084,2308.3,2307.9,2.21981]
["bitfinex-derivatives","ETHF0:USTF0",1725723216739,2.20084,2308.3,2307.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725723217439,0.43326,2308.2,2307.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725723218027,2.20085,2308.3,2307.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725723218236,2.20085,2308.3,2307.9,2.21981]
["bitfinex-derivatives","ETHF0:USTF0",1725723218633,1.7676,2308.3,2307.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725723218833,1.7676,2308.3,2308.0,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1725723219035,4.0,2308.4,2308.0,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1725723219327,0.43324,2308.3,2307.9,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1725723219833,4.0,2308.4,2307.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725723220032,4.0,2308.4,2308.1,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1725723220228,4.43322,2308.4,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723220428,4.0,2308.4,2308.1,3.64107]
["bitfinex-derivatives","ETHF0:USTF0",1725723220745,2.38699,2308.6,2308.1,3.64107]
["bitfinex-derivatives","ETHF0:USTF0",1725723221037,2.38699,2308.6,2308.1,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1725723221234,6.37197,2308.7,2308.3,0.43323]
["bitfinex-derivatives","ETHF0:USTF0",1725723221435,6.37197,2308.7,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1725723221641,0.43318,2308.6,2308.2,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1725723221939,4.0,2309.0,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723222135,1.9281,2309.0,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1725723222336,5.8186,2309.2,2308.7,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1725723222337,4.0,2309.2,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723222644,4.0,2309.2,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1725723223135,4.43307,2309.2,2308.8,0.64623444]
["bitfinex-derivatives","ETHF0:USTF0",1725723223528,4.0,2309.5,2308.8,4.54430444]
["bitfinex-derivatives","ETHF0:USTF0",1725723223852,4.0,2309.5,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723224046,0.43304,2309.4,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723224837,4.0,2309.5,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723225038,3.7151,2309.8,2309.3,3.64083]
["bitfinex-derivatives","ETHF0:USTF0",1725723225243,5.8979,2310.1,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723225537,0.43296,2309.8,2309.3,3.4272551]
["bitfinex-derivatives","ETHF0:USTF0",1725723225931,0.43296,2309.8,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723225932,0.43301,2309.6,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723226131,0.433,2309.6,2309.2,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1725723226439,0.433,2309.6,2309.2,0.21583544]
["bitfinex-derivatives","ETHF0:USTF0",1725723226745,0.43302,2309.5,2309.2,0.21583544]
["bitfinex-derivatives","ETHF0:USTF0",1725723226948,0.43302,2309.5,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723227254,7.2078,2309.8,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723227255,0.433,2309.6,2309.0,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1725723227538,0.433,2309.6,2309.0,3.85732602]
["bitfinex-derivatives","ETHF0:USTF0",1725723227737,0.43299,2309.7,2309.0,3.42422602]
["bitfinex-derivatives","ETHF0:USTF0",1725723227944,0.433,2309.6,2309.0,3.85731602]
["bitfinex-derivatives","ETHF0:USTF0",1725723228146,0.433,2309.6,2309.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1725723228346,0.43299,2309.7,2309.1,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1725723228739,0.433,2309.6,2309.0,3.85731602]
["bitfinex-derivatives","ETHF0:USTF0",1725723229044,7.2078,2309.8,2309.0,3.42422602]
["bitfinex-derivatives","ETHF0:USTF0",1725723229243,4.11,2310.5,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723229446,0.43291,2310.1,2309.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1725723229643,0.43291,2310.1,2309.8,0.21945841]
["bitfinex-derivatives","ETHF0:USTF0",1725723229851,0.43289,2310.2,2309.8,0.21945841]
["bitfinex-derivatives","ETHF0:USTF0",1725723230240,0.43287,2310.3,2309.8,0.21945841]
["bitfinex-derivatives","ETHF0:USTF0",1725723230539,7.2078,2310.4,2309.8,0.21945841]
["bitfinex-derivatives","ETHF0:USTF0",1725723230746,4.0,2310.2,2309.8,0.21945841]
["bitfinex-derivatives","ETHF0:USTF0",1725723230940,1.8319,2310.1,2309.8,0.21945841]
["bitfinex-derivatives","ETHF0:USTF0",1725723231345,1.8319,2310.1,2309.7,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725723231538,2.2648,2310.1,2309.7,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725723233248,0.43292,2310.0,2309.7,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725723233452,1.8319,2310.1,2309.6,3.42210335]
["bitfinex-derivatives","ETHF0:USTF0",1725723233948,2.26481,2310.1,2309.6,3.42210335]
["bitfinex-derivatives","ETHF0:USTF0",1725723234145,0.43293,2310.0,2309.6,3.42210335]
["bitfinex-derivatives","ETHF0:USTF0",1725723234345,1.8319,2310.1,2309.6,3.42210335]
["bitfinex-derivatives","ETHF0:USTF0",1725723234346,2.26481,2310.1,2309.6,3.42210335]
["bitfinex-derivatives","ETHF0:USTF0",1725723234536,0.43293,2310.0,2309.6,3.42210335]
["bitfinex-derivatives","ETHF0:USTF0",1725723234940,1.8319,2310.1,2309.6,3.42210335]
["bitfinex-derivatives","ETHF0:USTF0",1725723235142,0.43295,2309.9,2309.6,0.21430335]
["bitfinex-derivatives","ETHF0:USTF0",1725723235348,6.9047,2310.1,2309.6,0.21430335]
["bitfinex-derivatives","ETHF0:USTF0",1725723235349,3.6969,2310.1,2309.6,0.21430335]
["bitfinex-derivatives","ETHF0:USTF0",1725723235547,0.43294,2309.9,2309.6,0.21430335]
["bitfinex-derivatives","ETHF0:USTF0",1725723236449,3.6969,2310.1,2309.5,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1725723236647,3.6969,2310.1,2309.4,4.62966]
["bitfinex-derivatives","ETHF0:USTF0",1725723236648,4.0,2309.9,2309.4,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725723236845,0.43302,2309.5,2309.3,0.21605339]
["bitfinex-derivatives","ETHF0:USTF0",1725723237042,0.433,2309.6,2309.1,2.26008]
["bitfinex-derivatives","ETHF0:USTF0",1725723237243,0.433,2309.6,2309.2,0.21533877]
["bitfinex-derivatives","ETHF0:USTF0",1725723237751,5.0848,2309.7,2309.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1725723237950,1.877,2309.7,2309.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1725723238251,3.2078,2309.4,2308.9,3.42419425]
["bitfinex-derivatives","ETHF0:USTF0",1725723238453,0.43308,2309.2,2308.9,0.21639425]
["bitfinex-derivatives","ETHF0:USTF0",1725723238650,5.9428,2309.3,2308.9,0.21639425]
["bitfinex-derivatives","ETHF0:USTF0",1725723238651,0.43309,2309.1,2308.9,0.21639425]
["bitfinex-derivatives","ETHF0:USTF0",1725723238859,0.4331,2309.1,2308.9,0.21639425]
["bitfinex-derivatives","ETHF0:USTF0",1725723239053,6.37585,2309.3,2308.9,0.21639425]
["bitfinex-derivatives","ETHF0:USTF0",1725723239358,1.9428,2309.3,2308.9,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1725723239745,2.37585,2309.3,2308.8,7.83757]
["bitfinex-derivatives","ETHF0:USTF0",1725723239948,2.37585,2309.3,2308.8,3.85756245]
["bitfinex-derivatives","ETHF0:USTF0",1725723240145,1.9428,2309.3,2308.8,3.42443245]
["bitfinex-derivatives","ETHF0:USTF0",1725723240746,0.43307,2309.2,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723240947,0.43315,2308.8,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723241250,0.43314,2308.8,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723241546,0.43318,2308.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723241753,4.76518,2308.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723241952,10.76518,2308.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723242341,0.43327,2308.1,2308.0,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725723242541,4.43325,2308.3,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723242945,0.43327,2308.2,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723243143,4.43325,2308.3,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723243551,0.43326,2308.2,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723243754,0.43329,2308.0,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723244252,11.41604,2308.0,2307.4,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725723244458,4.0,2307.6,2307.1,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725723244849,4.0,2307.4,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723245149,4.0,2307.4,2306.3,3.8573222]
["bitfinex-derivatives","ETHF0:USTF0",1725723245150,4.0,2307.1,2306.3,3.8573222]
["bitfinex-derivatives","ETHF0:USTF0",1725723245343,0.43355,2306.7,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723245544,0.43355,2306.7,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1725723245745,0.43356,2306.6,2306.0,2.39436]
["bitfinex-derivatives","ETHF0:USTF0",1725723245966,4.0,2306.5,2306.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1725723246145,4.43358,2306.5,2305.9,3.64148]
["bitfinex-derivatives","ETHF0:USTF0",1725723246357,4.0,2306.5,2305.9,3.64148]
["bitfinex-derivatives","ETHF0:USTF0",1725723246850,4.0,2306.3,2305.6,3.64153]
["bitfinex-derivatives","ETHF0:USTF0",1725723247049,4.0,2306.3,2305.5,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1725723247554,4.0,2306.3,2305.7,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1725723248253,5.1168,2306.5,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723248254,1.909,2306.5,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723248452,1.909,2306.5,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723248856,2.34258,2306.5,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723249051,2.34258,2306.5,2305.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725723249251,2.34258,2306.5,2305.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1725723249453,1.909,2306.5,2305.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1725723249657,2.34258,2306.5,2305.9,0.21524033]
["bitfinex-derivatives","ETHF0:USTF0",1725723250059,0.43359,2306.4,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723251153,0.43361,2306.4,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723251556,0.43361,2306.3,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723251866,1.9458,2307.0,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723252157,1.08342,2307.7,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723252158,7.2078,2307.8,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723252358,7.2078,2307.8,2306.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1725723252359,0.43335,2307.7,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723252658,0.43335,2307.7,2307.0,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1725723252859,4.43334,2307.8,2307.0,3.64128]
["bitfinex-derivatives","ETHF0:USTF0",1725723253057,4.43334,2307.8,2307.1,0.21674814]
["bitfinex-derivatives","ETHF0:USTF0",1725723253058,0.43336,2307.7,2307.1,0.21674814]
["bitfinex-derivatives","ETHF0:USTF0",1725723253460,0.43337,2307.6,2307.1,0.21674814]
["bitfinex-derivatives","ETHF0:USTF0",1725723253869,3.2078,2307.7,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723254164,0.43343,2307.3,2306.6,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725723254358,4.0,2307.6,2306.6,3.64134]
["bitfinex-derivatives","ETHF0:USTF0",1725723254551,0.43343,2307.3,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723254753,0.43343,2307.3,2306.6,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1725723255357,0.43341,2307.4,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1725723255558,4.0,2307.6,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723255758,4.43338,2307.6,2306.9,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1725723255965,4.43337,2307.6,2306.9,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1725723256665,0.43341,2307.4,2306.7,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1725723256961,0.43341,2307.4,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723257153,0.43344,2307.2,2306.6,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1725723257357,0.43343,2307.3,2306.7,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1725723258267,4.0,2307.3,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723258460,4.0,2307.3,2306.4,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1725723258765,0.43349,2307.0,2306.4,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1725723259462,4.0,2307.3,2306.4,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1725723259964,4.0,2307.3,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723260171,0.43352,2306.9,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723260461,0.43353,2306.8,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723260763,3.2078,2307.1,2306.4,2.20799]
["bitfinex-derivatives","ETHF0:USTF0",1725723260764,0.4335,2307.0,2306.4,2.20799]
["bitfinex-derivatives","ETHF0:USTF0",1725723260963,0.4335,2307.0,2306.4,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725723261168,0.43347,2307.1,2306.5,3.64137]
["bitfinex-derivatives","ETHF0:USTF0",1725723261373,4.0,2307.3,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723261863,0.43348,2307.1,2306.5,3.64137]
["bitfinex-derivatives","ETHF0:USTF0",1725723262067,4.0,2307.3,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723262263,0.43347,2307.1,2306.5,3.64136]
["bitfinex-derivatives","ETHF0:USTF0",1725723262861,0.4335,2306.9,2306.4,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725723263166,0.43354,2306.7,2306.4,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725723263475,0.43356,2306.6,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723263771,0.43355,2306.7,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723263970,7.2078,2307.0,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723263971,0.43353,2306.8,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723264166,2.39291,2306.9,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723264367,4.29141,2307.3,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1725723264368,7.2078,2307.3,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1725723264568,7.2078,2307.3,2306.7,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1725723264763,0.43348,2307.0,2306.7,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1725723265165,7.2078,2307.3,2306.7,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1725723265370,0.43347,2307.1,2306.7,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1725723265866,7.2078,2307.3,2306.7,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1725723265867,0.43345,2307.2,2306.7,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1725723266072,0.43345,2307.2,2306.7,2.26863]
["bitfinex-derivatives","ETHF0:USTF0",1725723266269,7.2078,2307.3,2306.7,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1725723266567,0.43349,2307.0,2306.7,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1725723266772,0.43352,2306.8,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723267071,0.43352,2306.8,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1725723267458,1.08363,2307.2,2306.2,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1725723267662,0.4335,2306.9,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1725723268271,0.43352,2306.8,2306.2,5.54122]
["bitfinex-derivatives","ETHF0:USTF0",1725723268462,0.43352,2306.8,2306.2,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1725723268668,0.43353,2306.8,2306.2,5.54121]
["bitfinex-derivatives","ETHF0:USTF0",1725723268873,0.43358,2306.5,2306.2,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1725723269163,0.43358,2306.5,2306.2,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1725723270070,0.43361,2306.3,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723270279,8.336,2306.4,2305.9,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1725723270280,4.4336,2306.4,2305.9,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1725723270587,0.43361,2306.3,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723270881,4.43361,2306.4,2305.9,3.64149]
["bitfinex-derivatives","ETHF0:USTF0",1725723271080,4.4336,2306.4,2305.9,3.64149]
["bitfinex-derivatives","ETHF0:USTF0",1725723271280,1.7952,2306.3,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723271577,4.0,2306.4,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1725723271783,0.43358,2306.5,2306.0,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1725723271982,0.4336,2306.4,2306.0,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1725723272279,1.8539,2306.6,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723272477,0.43361,2306.3,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723272682,0.43364,2306.2,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723273779,5.08403,2306.4,2305.5,10.99584]
["bitfinex-derivatives","ETHF0:USTF0",1725723274079,0.43367,2306.0,2305.6,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1725723274277,0.43366,2306.1,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1725723274478,0.43366,2306.1,2305.6,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1725723274982,4.0,2306.1,2305.5,6.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725723275181,0.43372,2305.8,2305.5,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1725723276085,0.4337,2305.9,2305.5,5.44576]
["bitfinex-derivatives","ETHF0:USTF0",1725723276393,4.43367,2306.1,2305.6,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1725723276700,4.0,2306.1,2305.7,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1725723276887,4.0,2306.1,2305.5,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1725723276888,4.43366,2306.1,2305.6,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1725723277489,4.0,2306.1,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1725723278988,5.0908,2306.3,2305.5,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1725723279190,5.0908,2306.3,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1725723279384,0.43365,2306.1,2305.6,0.43373]
["bitfinex-derivatives","ETHF0:USTF0",1725723280392,0.43367,2306.0,2305.5,5.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725723280593,0.43366,2306.1,2305.6,0.43374]
["bitfinex-derivatives","ETHF0:USTF0",1725723280897,0.43363,2306.2,2305.7,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1725723281102,5.52442,2306.3,2305.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725723281292,5.52442,2306.3,2305.8,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1725723281293,5.52441,2306.3,2305.8,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1725723281793,0.43367,2306.1,2305.6,2.37414]
["bitfinex-derivatives","ETHF0:USTF0",1725723282189,0.43367,2306.0,2305.6,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1725723282396,0.43367,2306.0,2305.5,5.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725723282895,0.43371,2305.8,2305.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1725723283095,0.4337,2305.9,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1725723283296,5.08416,2306.1,2305.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1725723283499,0.43372,2305.8,2305.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1725723283803,0.43372,2305.8,2305.3,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1725723284000,0.43372,2305.8,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1725723284495,5.08416,2306.1,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1725723284690,0.43372,2305.8,2305.3,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1725723284899,0.43373,2305.7,2305.3,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1725723285195,1.08418,2306.0,2305.3,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1725723285396,0.43373,2305.7,2305.3,3.47658999]
["bitfinex-derivatives","ETHF0:USTF0",1725723285591,0.43373,2305.7,2305.3,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1725723285793,1.08418,2306.0,2305.3,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1725723286005,0.43375,2305.6,2305.3,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1725723286204,0.43374,2305.7,2305.3,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1725723286499,1.8947,2305.8,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1725723286699,1.7993,2305.9,2305.5,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1725723286997,2.23299,2305.9,2305.5,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1725723287394,2.23299,2305.9,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1725723287596,2.23299,2305.9,2305.5,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1725723287903,2.23299,2305.9,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1725723288101,1.7993,2305.9,2305.3,3.47658999]
["bitfinex-derivatives","ETHF0:USTF0",1725723288296,1.7993,2305.9,2305.4,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723288297,0.43374,2305.7,2305.4,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723288501,0.43372,2305.8,2305.4,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723288700,0.43372,2305.8,2305.4,1.56637999]
["bitfinex-derivatives","ETHF0:USTF0",1725723288897,0.43371,2305.8,2305.4,1.56637999]
["bitfinex-derivatives","ETHF0:USTF0",1725723289103,2.233,2305.9,2305.4,1.56637999]
["bitfinex-derivatives","ETHF0:USTF0",1725723289302,1.7993,2305.9,2305.5,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1725723289600,4.0,2306.1,2305.5,4.34039999]
["bitfinex-derivatives","ETHF0:USTF0",1725723289807,4.43365,2306.1,2305.7,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1725723290104,3.0,2306.1,2305.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725723290606,3.43365,2306.1,2305.7,1.56631999]
["bitfinex-derivatives","ETHF0:USTF0",1725723291207,3.0,2306.1,2305.8,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1725723291402,3.0,2306.1,2305.7,3.48250999]
["bitfinex-derivatives","ETHF0:USTF0",1725723291609,3.0,2306.1,2305.7,3.04879999]
["bitfinex-derivatives","ETHF0:USTF0",1725723292309,3.0,2306.1,2305.9,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1725723292506,3.0,2306.3,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1725723292804,3.0,2306.3,2305.9,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723293009,3.0,2306.3,2306.0,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1725723293308,3.0,2306.3,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1725723293505,3.0,2306.3,2306.0,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723293806,3.0,2306.3,2305.9,1.56627999]
["bitfinex-derivatives","ETHF0:USTF0",1725723294405,3.0,2306.3,2305.9,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723294907,3.0,2306.3,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1725723295212,3.0,2306.3,2306.0,1.56625999]
["bitfinex-derivatives","ETHF0:USTF0",1725723295414,3.0,2306.3,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1725723295609,4.8112,2306.5,2306.1,3.64145]
["bitfinex-derivatives","ETHF0:USTF0",1725723295909,3.0,2306.3,2306.1,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723296105,0.43363,2306.2,2305.9,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723296317,3.0,2306.1,2305.9,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723296607,3.43365,2306.1,2305.8,2.95759999]
["bitfinex-derivatives","ETHF0:USTF0",1725723297612,3.43365,2306.1,2305.8,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723297811,1.08401,2306.4,2305.5,3.96672712]
["bitfinex-derivatives","ETHF0:USTF0",1725723297812,0.43371,2305.8,2305.5,3.96672712]
["bitfinex-derivatives","ETHF0:USTF0",1725723298000,3.0,2305.9,2305.6,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723298409,3.0,2305.9,2305.7,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723298699,3.43369,2305.9,2305.5,4.34039999]
["bitfinex-derivatives","ETHF0:USTF0",1725723298905,3.43369,2305.9,2305.5,4.77415999]
["bitfinex-derivatives","ETHF0:USTF0",1725723298906,3.0,2305.9,2305.5,4.77415999]
["bitfinex-derivatives","ETHF0:USTF0",1725723299099,3.43369,2305.9,2305.5,4.34039999]
["bitfinex-derivatives","ETHF0:USTF0",1725723299504,1.8973,2305.8,2305.5,4.34039999]
["bitfinex-derivatives","ETHF0:USTF0",1725723300015,3.0,2305.9,2305.5,4.34039999]
["bitfinex-derivatives","ETHF0:USTF0",1725723300310,3.0,2306.1,2305.6,3.3019571]
["bitfinex-derivatives","ETHF0:USTF0",1725723300528,3.7614,2306.3,2305.8,4.34039999]
["bitfinex-derivatives","ETHF0:USTF0",1725723300529,4.9105,2306.3,2305.8,4.34039999]
["bitfinex-derivatives","ETHF0:USTF0",1725723300705,3.0,2306.3,2306.1,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1725723301010,4.8973,2306.5,2306.1,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723301214,4.8973,2306.5,2306.2,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723301815,3.43361,2306.3,2306.1,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723302015,3.43361,2306.3,2306.0,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723302214,3.43361,2306.3,2305.9,3.65398121]
["bitfinex-derivatives","ETHF0:USTF0",1725723302215,3.0,2306.1,2305.9,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723302512,3.0,2306.1,2306.0,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723302715,3.0,2306.1,2305.9,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723303010,3.0,2306.1,2306.0,1.13259999]
["bitfinex-derivatives","ETHF0:USTF0",1725723303405,3.0,2306.1,2306.0,1.13278895]
["bitfinex-derivatives","ETHF0:USTF0",1725723303606,3.0,2306.1,2306.0,3.30194338]
["bitfinex-derivatives","ETHF0:USTF0",1725723303811,3.43365,2306.1,2306.0,1.13286574]
["bitfinex-derivatives","ETHF0:USTF0",1725723304014,3.43365,2306.1,2305.9,1.13286574]
["bitfinex-derivatives","ETHF0:USTF0",1725723304606,1.9501,2306.0,2305.8,1.13286574]
["bitfinex-derivatives","ETHF0:USTF0",1725723305115,2.38377,2306.0,2305.8,1.13286574]
["bitfinex-derivatives","ETHF0:USTF0",1725723305509,1.9501,2306.0,2305.8,1.13286574]
["bitfinex-derivatives","ETHF0:USTF0",1725723305713,1.9501,2306.0,2305.8,1.56657574]
["bitfinex-derivatives","ETHF0:USTF0",1725723306004,1.9501,2306.0,2305.8,1.13286574]
["bitfinex-derivatives","ETHF0:USTF0",1725723306418,1.9501,2306.0,2305.8,1.56656574]
["bitfinex-derivatives","ETHF0:USTF0",1725723306721,3.0,2306.1,2305.9,2.16919126]
["bitfinex-derivatives","ETHF0:USTF0",1725723306913,0.43362,2306.3,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1725723306914,3.0,2306.3,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1725723307109,3.0,2306.3,2306.1,1.5672057]
["bitfinex-derivatives","ETHF0:USTF0",1725723307418,3.0,2306.3,2306.2,1.1335557]
["bitfinex-derivatives","ETHF0:USTF0",1725723307713,3.0,2306.6,2306.2,1.1335557]
["bitfinex-derivatives","ETHF0:USTF0",1725723307922,3.0,2307.0,2306.5,4.3413557]
["bitfinex-derivatives","ETHF0:USTF0",1725723308110,3.0,2307.2,2306.9,1.5670457]
["bitfinex-derivatives","ETHF0:USTF0",1725723308317,3.0,2307.2,2307.1,1.1335557]
["bitfinex-derivatives","ETHF0:USTF0",1725723308522,3.0,2307.5,2307.1,13.0758503]
["bitfinex-derivatives","ETHF0:USTF0",1725723308817,0.43332,2307.9,2307.3,3.2651136]
["bitfinex-derivatives","ETHF0:USTF0",1725723308818,3.0,2307.7,2307.3,3.2651136]
["bitfinex-derivatives","ETHF0:USTF0",1725723309016,3.0,2307.7,2307.4,3.30038088]
["bitfinex-derivatives","ETHF0:USTF0",1725723309210,3.0,2307.7,2307.4,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723309624,3.0,2307.7,2307.3,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723309815,3.43335,2307.7,2307.3,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723310138,4.43334,2307.8,2307.3,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723310615,4.43334,2307.8,2307.2,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723311325,4.43334,2307.8,2307.3,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723311522,4.43334,2307.8,2307.2,2.8316936]
["bitfinex-derivatives","ETHF0:USTF0",1725723311825,4.43334,2307.8,2307.2,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723312620,4.43334,2307.8,2307.2,1.56611744]
["bitfinex-derivatives","ETHF0:USTF0",1725723312814,0.43335,2307.7,2307.2,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723313213,4.0,2307.5,2307.2,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723313409,1.7839,2307.4,2307.0,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723313612,4.0,2307.2,2306.9,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723313808,0.43346,2307.1,2306.8,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723314021,4.4335,2306.9,2306.7,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723314315,0.43352,2306.8,2306.5,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723314519,2.29602,2306.8,2306.4,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723314916,4.0,2306.7,2306.4,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723315513,4.43354,2306.7,2306.4,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723316120,4.0,2306.7,2306.4,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723316320,4.43354,2306.7,2306.4,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723316518,4.43354,2306.7,2306.3,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723316709,6.21004,2306.7,2306.3,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723317418,0.43356,2306.6,2306.3,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723317634,6.21004,2306.7,2306.3,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723317920,4.0,2306.4,2306.0,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723318120,0.43362,2306.3,2305.9,4.34047744]
["bitfinex-derivatives","ETHF0:USTF0",1725723318520,4.0,2306.4,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723318823,4.4336,2306.4,2305.9,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1725723319512,0.43361,2306.3,2305.8,1.56637744]
["bitfinex-derivatives","ETHF0:USTF0",1725723319719,4.4336,2306.4,2305.9,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1725723320136,4.4336,2306.4,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723320137,4.0,2306.4,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723320423,4.0,2306.4,2306.0,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723320626,0.43359,2306.4,2306.0,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723321123,0.43359,2306.4,2305.9,4.77415744]
["bitfinex-derivatives","ETHF0:USTF0",1725723321323,1.7765,2306.7,2305.9,4.77415744]
["bitfinex-derivatives","ETHF0:USTF0",1725723321525,0.4336,2306.4,2305.9,4.77415744]
["bitfinex-derivatives","ETHF0:USTF0",1725723321819,4.0,2306.5,2306.0,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723322126,4.0,2306.5,2306.1,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1725723322721,4.0,2306.5,2306.0,1.56633744]
["bitfinex-derivatives","ETHF0:USTF0",1725723322922,4.43358,2306.5,2306.0,1.56633744]
["bitfinex-derivatives","ETHF0:USTF0",1725723323227,0.43369,2305.9,2305.6,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725723323524,4.0,2305.8,2305.6,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725723323726,4.0,2305.8,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1725723324325,4.0,2305.8,2305.3,1.56646744]
["bitfinex-derivatives","ETHF0:USTF0",1725723324931,4.43371,2305.8,2305.3,1.56646744]
["bitfinex-derivatives","ETHF0:USTF0",1725723325142,7.2078,2306.5,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723325424,7.2078,2306.5,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723325631,7.64138,2306.5,2306.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1725723326232,7.2078,2306.5,2306.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1725723326432,7.2078,2306.5,2305.9,4.34047744]
["bitfinex-derivatives","ETHF0:USTF0",1725723326735,4.0,2306.5,2306.0,3.73513768]
["bitfinex-derivatives","ETHF0:USTF0",1725723327031,4.0,2306.5,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1725723327223,4.0,2306.5,2306.0,1.56632744]
["bitfinex-derivatives","ETHF0:USTF0",1725723327426,4.0,2306.5,2306.1,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1725723327727,4.0,2306.5,2306.0,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723328539,4.0,2306.5,2306.1,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1725723328726,4.0,2306.5,2306.0,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723329029,4.0,2306.5,2305.9,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1725723329030,0.4336,2306.4,2305.9,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1725723329327,0.4336,2306.4,2305.9,3.64148]
["bitfinex-derivatives","ETHF0:USTF0",1725723329935,0.4336,2306.4,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723330132,0.4336,2306.4,2305.9,3.64149]
["bitfinex-derivatives","ETHF0:USTF0",1725723330326,0.4336,2306.4,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723331027,3.7693,2306.6,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723331331,7.2078,2306.7,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1725723331627,7.2078,2306.7,2306.3,5.08181167]
["bitfinex-derivatives","ETHF0:USTF0",1725723331932,4.0,2307.0,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1725723332430,4.0,2307.0,2306.5,3.42656436]
["bitfinex-derivatives","ETHF0:USTF0",1725723332431,0.43351,2306.9,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723332640,0.43351,2306.9,2306.4,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723332927,0.43352,2306.9,2306.4,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723333128,4.0,2306.8,2306.3,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723333333,0.43356,2306.6,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723333532,1.7903,2306.7,2306.1,1.56631744]
["bitfinex-derivatives","ETHF0:USTF0",1725723333730,0.43356,2306.6,2306.1,1.56631744]
["bitfinex-derivatives","ETHF0:USTF0",1725723333932,1.7903,2306.7,2306.1,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723334238,2.22385,2306.7,2306.2,6.50919026]
["bitfinex-derivatives","ETHF0:USTF0",1725723334433,2.22385,2306.7,2306.2,4.34047744]
["bitfinex-derivatives","ETHF0:USTF0",1725723334738,1.7903,2306.7,2306.3,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723334923,1.7903,2306.7,2306.3,1.56628744]
["bitfinex-derivatives","ETHF0:USTF0",1725723335131,1.7903,2306.7,2306.3,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723335431,1.7903,2306.7,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723335743,0.43356,2306.6,2306.2,4.34047744]
["bitfinex-derivatives","ETHF0:USTF0",1725723336126,0.43356,2306.6,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723336623,0.4336,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723337229,2.3295,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723337537,0.43361,2306.3,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723337933,4.76961,2306.3,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723338229,4.336,2306.3,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723338427,1.8962,2306.6,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1725723338629,1.7903,2306.7,2306.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1725723339031,1.7903,2306.7,2306.4,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1725723339237,1.8176,2307.0,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723339238,4.0,2307.0,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723339434,4.0,2307.0,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1725723339635,4.0,2307.0,2306.6,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725723340140,4.43348,2307.0,2306.6,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725723340439,4.0,2307.0,2306.6,2.21844]
["bitfinex-derivatives","ETHF0:USTF0",1725723340633,4.43348,2307.0,2306.6,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725723340839,4.0,2306.8,2306.3,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723341140,0.43356,2306.6,2306.2,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725723341333,3.01095,2306.7,2306.2,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725723341523,5.9508,2306.5,2306.2,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725723341727,0.4336,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723341929,5.9508,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723342332,6.38438,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723342540,0.43361,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723342936,6.38438,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723343632,0.43359,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723344240,6.38438,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723344638,6.38437,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723345142,5.9508,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723345731,6.38437,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723346330,0.43359,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723346737,5.9508,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723347138,0.43361,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723347655,0.43361,2306.3,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723347945,0.4336,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723348147,4.0,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723348337,4.43357,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723348641,0.43361,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723348845,4.0,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723349046,1.08388,2306.7,2306.2,3.64142]
["bitfinex-derivatives","ETHF0:USTF0",1725723349047,0.43356,2306.6,2306.2,3.64142]
["bitfinex-derivatives","ETHF0:USTF0",1725723349241,1.9515,2306.7,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723349540,0.43361,2306.3,2306.0,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723351547,8.29177,2306.5,2306.0,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723351847,0.43364,2306.2,2306.0,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723352041,0.43362,2306.3,2306.0,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723352242,5.08397,2306.5,2306.0,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723352549,0.43363,2306.2,2306.0,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723352738,0.43362,2306.3,2306.0,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723353139,0.43363,2306.2,2306.0,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723353641,0.43362,2306.3,2306.0,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723353945,3.43362,2306.3,2306.0,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723355537,3.43362,2306.3,2306.1,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723357442,3.43362,2306.3,2306.2,1.13267744]
["bitfinex-derivatives","ETHF0:USTF0",1725723357651,3.43362,2306.3,2306.2,1.13515259]
["bitfinex-derivatives","ETHF0:USTF0",1725723357952,3.43362,2306.3,2306.2,3.30422267]
["bitfinex-derivatives","ETHF0:USTF0",1725723358149,3.43362,2306.3,2306.2,1.13515259]
["bitfinex-derivatives","ETHF0:USTF0",1725723359750,0.43371,2305.8,2305.7,5.33200777]
["bitfinex-derivatives","ETHF0:USTF0",1725723360049,0.4337,2305.9,2305.7,1.13536777]
["bitfinex-derivatives","ETHF0:USTF0",1725723360251,3.0,2306.0,2305.7,4.34316777]
["bitfinex-derivatives","ETHF0:USTF0",1725723360456,10.0695,2306.2,2306.0,0.43367]
["bitfinex-derivatives","ETHF0:USTF0",1725723360648,6.8617,2306.2,2305.9,1.56904777]
["bitfinex-derivatives","ETHF0:USTF0",1725723360949,3.0,2306.2,2306.1,1.13536777]
["bitfinex-derivatives","ETHF0:USTF0",1725723361151,3.0,2306.2,2306.1,3.30455297]
["bitfinex-derivatives","ETHF0:USTF0",1725723361340,3.0,2306.2,2306.1,1.13536777]
["bitfinex-derivatives","ETHF0:USTF0",1725723361538,7.76963,2306.2,2306.1,1.13536777]
["bitfinex-derivatives","ETHF0:USTF0",1725723361741,1.08413,2306.1,2305.9,1.13536777]
["bitfinex-derivatives","ETHF0:USTF0",1725723362044,0.43371,2305.8,2305.7,1.13536777]
["bitfinex-derivatives","ETHF0:USTF0",1725723362244,0.43372,2305.7,2305.6,1.13536777]
["bitfinex-derivatives","ETHF0:USTF0",1725723362439,3.43372,2305.7,2305.6,1.13536777]
["bitfinex-derivatives","ETHF0:USTF0",1725723362951,0.43376,2305.5,2305.4,1.13536777]
["bitfinex-derivatives","ETHF0:USTF0",1725723363251,3.43376,2305.5,2305.4,1.13536777]
["bitfinex-derivatives","ETHF0:USTF0",1725723365052,0.43378,2305.4,2305.3,1.70305165]
["bitfinex-derivatives","ETHF0:USTF0",1725723365253,3.43378,2305.5,2305.3,3.30389994]
["bitfinex-derivatives","ETHF0:USTF0",1725723365550,3.43378,2305.5,2305.3,4.34201486]
["bitfinex-derivatives","ETHF0:USTF0",1725723365746,0.43378,2305.4,2305.3,1.13421486]
["bitfinex-derivatives","ETHF0:USTF0",1725723365950,3.0,2305.5,2305.3,3.73772529]
["bitfinex-derivatives","ETHF0:USTF0",1725723366252,3.43376,2305.5,2305.3,1.13421486]
["bitfinex-derivatives","ETHF0:USTF0",1725723366843,0.43378,2305.4,2305.3,1.13421486]
["bitfinex-derivatives","ETHF0:USTF0",1725723367043,3.0,2305.5,2305.2,4.93381486]
["bitfinex-derivatives","ETHF0:USTF0",1725723367044,3.43377,2305.5,2305.2,4.93381486]
["bitfinex-derivatives","ETHF0:USTF0",1725723367348,3.43377,2305.5,2305.2,5.36763486]
["bitfinex-derivatives","ETHF0:USTF0",1725723367952,3.43377,2305.5,2305.2,4.93381486]
["bitfinex-derivatives","ETHF0:USTF0",1725723369151,3.0,2305.7,2305.2,5.36763486]
["bitfinex-derivatives","ETHF0:USTF0",1725723369450,0.43361,2306.3,2305.5,3.35091829]
["bitfinex-derivatives","ETHF0:USTF0",1725723369655,3.0,2306.4,2305.8,4.34072549]
["bitfinex-derivatives","ETHF0:USTF0",1725723369952,0.43363,2306.3,2305.9,4.85092549]
["bitfinex-derivatives","ETHF0:USTF0",1725723370256,3.43361,2306.4,2305.9,5.28461549]
["bitfinex-derivatives","ETHF0:USTF0",1725723370451,0.43362,2306.3,2305.9,4.85092549]
["bitfinex-derivatives","ETHF0:USTF0",1725723371552,0.43365,2306.1,2305.9,4.85092549]
["bitfinex-derivatives","ETHF0:USTF0",1725723372150,0.43365,2306.1,2305.9,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723372348,3.0,2306.2,2305.8,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723372544,0.43371,2305.8,2305.6,2.83597714]
["bitfinex-derivatives","ETHF0:USTF0",1725723372750,3.43372,2305.7,2305.5,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723373145,0.43374,2305.6,2305.5,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723373455,0.43375,2305.6,2305.3,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723374354,3.0,2305.9,2305.4,3.30239661]
["bitfinex-derivatives","ETHF0:USTF0",1725723374653,0.43375,2305.6,2305.4,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723375252,0.43375,2305.6,2305.3,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723376148,3.0,2305.7,2305.4,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723376346,3.43373,2305.7,2305.4,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723377248,3.0,2305.7,2305.4,1.56670549]
["bitfinex-derivatives","ETHF0:USTF0",1725723377455,3.0,2305.7,2305.5,4.34072549]
["bitfinex-derivatives","ETHF0:USTF0",1725723378056,3.0,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723378265,3.0,2305.7,2305.4,2.99062549]
["bitfinex-derivatives","ETHF0:USTF0",1725723378558,3.0,2305.7,2305.4,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723378559,3.43374,2305.7,2305.4,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723379060,3.43373,2305.7,2305.4,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723379255,0.43372,2305.8,2305.4,1.56670549]
["bitfinex-derivatives","ETHF0:USTF0",1725723379450,3.0,2305.9,2305.6,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723379655,3.0,2305.9,2305.6,1.56666549]
["bitfinex-derivatives","ETHF0:USTF0",1725723379952,3.0,2305.9,2305.6,5.44776549]
["bitfinex-derivatives","ETHF0:USTF0",1725723380255,3.0,2305.9,2305.6,5.01402549]
["bitfinex-derivatives","ETHF0:USTF0",1725723380462,0.43371,2305.8,2305.6,5.01402549]
["bitfinex-derivatives","ETHF0:USTF0",1725723380657,0.43372,2305.8,2305.6,5.01402549]
["bitfinex-derivatives","ETHF0:USTF0",1725723382158,3.0,2305.9,2305.6,5.01402549]
["bitfinex-derivatives","ETHF0:USTF0",1725723382363,3.0,2305.9,2305.7,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723382756,3.43369,2305.9,2305.7,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723383253,3.43369,2305.9,2305.6,5.01402549]
["bitfinex-derivatives","ETHF0:USTF0",1725723383665,3.0,2305.9,2305.6,5.44776549]
["bitfinex-derivatives","ETHF0:USTF0",1725723383963,3.43369,2305.9,2305.6,5.01402549]
["bitfinex-derivatives","ETHF0:USTF0",1725723384162,3.43369,2305.9,2305.7,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723384654,3.8693,2306.0,2305.7,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723384965,4.30298,2306.0,2305.7,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723385365,0.43369,2305.9,2305.7,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723386466,4.30298,2306.0,2305.7,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723386766,4.30297,2306.0,2305.8,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723386962,4.30297,2306.0,2305.7,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723387161,4.30297,2306.0,2305.8,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723387468,4.30297,2306.0,2305.7,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723387469,3.8693,2306.0,2305.7,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723387659,3.8693,2306.0,2305.8,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723387859,3.0,2306.1,2305.8,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723388067,3.0,2306.1,2305.9,1.56660549]
["bitfinex-derivatives","ETHF0:USTF0",1725723388869,3.43366,2306.1,2305.9,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723389070,3.43366,2306.1,2305.8,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723389569,3.43366,2306.1,2305.9,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723389759,3.0,2306.1,2305.9,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723390164,3.43366,2306.1,2305.9,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723390366,3.43366,2306.1,2305.8,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723392159,3.43366,2306.1,2305.8,2.83597714]
["bitfinex-derivatives","ETHF0:USTF0",1725723392468,3.43366,2306.1,2305.9,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723392659,3.43366,2306.1,2305.8,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723392862,3.43366,2306.1,2305.9,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723393572,3.0,2306.1,2305.9,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723394068,4.29258,2306.0,2305.8,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723395466,4.29258,2306.0,2305.9,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723399570,3.8589,2306.0,2305.9,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723399767,3.43366,2306.1,2305.9,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723400269,0.43367,2306.0,2305.9,1.13292549]
["bitfinex-derivatives","ETHF0:USTF0",1725723400468,0.43369,2305.9,2305.8,1.13524637]
["bitfinex-derivatives","ETHF0:USTF0",1725723400772,8.4441,2305.9,2305.7,1.13524637]
["bitfinex-derivatives","ETHF0:USTF0",1725723401774,6.6346,2305.9,2305.8,1.13524637]
["bitfinex-derivatives","ETHF0:USTF0",1725723401975,7.06829,2305.9,2305.8,3.30463051]
["bitfinex-derivatives","ETHF0:USTF0",1725723402173,7.06829,2305.9,2305.8,1.13524637]
["bitfinex-derivatives","ETHF0:USTF0",1725723404576,0.43371,2305.8,2305.7,1.13524637]
["bitfinex-derivatives","ETHF0:USTF0",1725723404778,0.43371,2305.8,2305.7,3.30478137]
["bitfinex-derivatives","ETHF0:USTF0",1725723404976,7.0683,2305.9,2305.7,3.30478137]
["bitfinex-derivatives","ETHF0:USTF0",1725723405177,3.0,2306.1,2305.9,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1725723405376,3.0,2306.5,2306.0,3.87225489]
["bitfinex-derivatives","ETHF0:USTF0",1725723405578,3.0,2306.5,2306.3,1.56922162]
["bitfinex-derivatives","ETHF0:USTF0",1725723405781,3.0,2306.5,2306.4,3.87199331]
["bitfinex-derivatives","ETHF0:USTF0",1725723406177,3.0,2306.5,2306.4,3.30428907]
["bitfinex-derivatives","ETHF0:USTF0",1725723406786,3.0,2306.5,2306.4,3.87199331]
["bitfinex-derivatives","ETHF0:USTF0",1725723406977,3.0,2306.5,2306.4,1.1353466]
["bitfinex-derivatives","ETHF0:USTF0",1725723407691,3.43357,2306.5,2306.4,1.1353466]
["bitfinex-derivatives","ETHF0:USTF0",1725723407888,0.43359,2306.4,2306.3,1.1353466]
["bitfinex-derivatives","ETHF0:USTF0",1725723408280,3.43359,2306.5,2306.2,1.1353466]
["bitfinex-derivatives","ETHF0:USTF0",1725723408689,0.43359,2306.4,2306.2,1.1353466]
["bitfinex-derivatives","ETHF0:USTF0",1725723408892,3.43359,2306.5,2306.2,1.1353466]
["bitfinex-derivatives","ETHF0:USTF0",1725723409590,3.0,2306.5,2306.2,1.1353466]
["bitfinex-derivatives","ETHF0:USTF0",1725723409795,3.43359,2306.5,2306.2,1.1353466]
["bitfinex-derivatives","ETHF0:USTF0",1725723410584,3.0,2306.5,2306.3,1.1353466]
["bitfinex-derivatives","ETHF0:USTF0",1725723411092,3.808,2306.6,2306.3,1.1353466]
["bitfinex-derivatives","ETHF0:USTF0",1725723411292,3.0,2306.6,2306.5,1.1353466]
["bitfinex-derivatives","ETHF0:USTF0",1725723412389,3.43356,2306.6,2306.5,1.1353466]
["bitfinex-derivatives","ETHF0:USTF0",1725723412595,3.43356,2306.6,2306.4,1.1353466]
["bitfinex-derivatives","ETHF0:USTF0",1725723413183,3.0,2306.6,2306.4,1.1353466]
["bitfinex-derivatives","ETHF0:USTF0",1725723413390,0.43357,2306.5,2306.4,1.1353466]
["bitfinex-derivatives","ETHF0:USTF0",1725723413585,0.43359,2306.4,2306.3,1.1353466]
["bitfinex-derivatives","ETHF0:USTF0",1725723413799,0.43361,2306.3,2306.2,1.1353466]
["bitfinex-derivatives","ETHF0:USTF0",1725723414096,0.43363,2306.2,2306.1,2.83802383]
["bitfinex-derivatives","ETHF0:USTF0",1725723414286,0.43363,2306.2,2306.1,3.87221851]
["bitfinex-derivatives","ETHF0:USTF0",1725723414486,0.43363,2306.2,2306.1,3.30427445]
["bitfinex-derivatives","ETHF0:USTF0",1725723414796,0.43363,2306.2,2306.1,3.87221851]
["bitfinex-derivatives","ETHF0:USTF0",1725723415601,0.43363,2306.2,2306.1,3.30433252]
["bitfinex-derivatives","ETHF0:USTF0",1725723415895,0.43362,2306.3,2306.1,1.13516566]
["bitfinex-derivatives","ETHF0:USTF0",1725723416097,0.43363,2306.2,2306.1,1.13516566]
["bitfinex-derivatives","ETHF0:USTF0",1725723417401,3.0,2306.4,2306.1,3.87208389]
["bitfinex-derivatives","ETHF0:USTF0",1725723417590,3.43359,2306.4,2306.2,3.3041866]
["bitfinex-derivatives","ETHF0:USTF0",1725723417795,3.43359,2306.4,2306.3,1.13515436]
["bitfinex-derivatives","ETHF0:USTF0",1725723418497,0.43363,2306.2,2306.1,2.83820601]
["bitfinex-derivatives","ETHF0:USTF0",1725723418704,0.43363,2306.2,2306.1,3.87222164]
["bitfinex-derivatives","ETHF0:USTF0",1725723419087,2.22642,2306.3,2306.1,3.30438988]
["bitfinex-derivatives","ETHF0:USTF0",1725723419291,0.43362,2306.3,2306.2,1.13520551]
["bitfinex-derivatives","ETHF0:USTF0",1725723420901,0.43363,2306.2,2306.1,1.13520551]
["bitfinex-derivatives","ETHF0:USTF0",1725723421092,0.43363,2306.3,2306.1,1.13520551]
["bitfinex-derivatives","ETHF0:USTF0",1725723421600,4.32454349,2307.0,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1725723421601,3.0,2307.0,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1725723421795,3.0,2307.2,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1725723422100,3.2078,2307.6,2307.1,4.91050049]
["bitfinex-derivatives","ETHF0:USTF0",1725723422300,3.0,2307.7,2307.4,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723422501,3.0,2307.7,2307.5,3.30261342]
["bitfinex-derivatives","ETHF0:USTF0",1725723422803,3.0,2307.7,2307.4,8.39484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723423102,3.0,2307.7,2307.5,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723423296,3.0,2307.7,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723423602,3.0,2307.7,2307.2,1.70270049]
["bitfinex-derivatives","ETHF0:USTF0",1725723423603,3.0,2307.5,2307.2,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723423804,3.43339,2307.5,2307.1,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723424303,3.0,2307.5,2307.1,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723424497,3.0,2307.2,2307.0,1.70270049]
["bitfinex-derivatives","ETHF0:USTF0",1725723424702,3.0,2307.2,2306.9,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723424999,5.0933,2307.4,2306.8,4.91050049]
["bitfinex-derivatives","ETHF0:USTF0",1725723425000,3.43348,2307.0,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723425399,1.8855,2306.9,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723425602,2.319,2306.9,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723428098,6.6542,2306.9,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723428702,1.0838,2306.8,2306.2,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723429001,1.0838,2306.8,2305.9,2.27026733]
["bitfinex-derivatives","ETHF0:USTF0",1725723429002,3.0,2306.3,2305.9,1.56853741]
["bitfinex-derivatives","ETHF0:USTF0",1725723429199,3.0,2306.3,2305.9,2.21199]
["bitfinex-derivatives","ETHF0:USTF0",1725723429804,3.0,2306.3,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1725723430000,3.0,2306.7,2306.1,3.42047093]
["bitfinex-derivatives","ETHF0:USTF0",1725723430202,3.0,2306.7,2306.4,3.64138]
["bitfinex-derivatives","ETHF0:USTF0",1725723430393,3.0,2306.7,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1725723430598,3.0,2306.7,2306.5,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725723430902,3.0,2306.7,2306.5,6.1135]
["bitfinex-derivatives","ETHF0:USTF0",1725723432907,3.0,2306.7,2306.5,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1725723433293,3.0,2306.7,2306.4,4.34264741]
["bitfinex-derivatives","ETHF0:USTF0",1725723433498,3.0,2306.7,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723433910,3.43354,2306.7,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723434703,3.0,2306.7,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723435408,3.43354,2306.7,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723435908,0.43356,2306.6,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723437311,0.43357,2306.6,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723437700,1.8604,2306.5,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723437998,2.29397,2306.5,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723438606,3.0,2306.7,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723438802,3.43354,2306.7,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723439202,0.43356,2306.6,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723439803,0.43363,2306.2,2306.1,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723440003,3.0,2306.2,2305.7,4.97614741]
["bitfinex-derivatives","ETHF0:USTF0",1725723440208,0.43366,2306.1,2305.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725723440912,0.43366,2306.1,2305.7,5.40985741]
["bitfinex-derivatives","ETHF0:USTF0",1725723441808,0.43366,2306.1,2305.7,4.27501]
["bitfinex-derivatives","ETHF0:USTF0",1725723442607,0.43366,2306.1,2305.7,5.40985741]
["bitfinex-derivatives","ETHF0:USTF0",1725723443410,3.0,2306.2,2305.7,8.18394741]
["bitfinex-derivatives","ETHF0:USTF0",1725723443705,3.0,2306.2,2305.9,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1725723444508,3.0,2306.2,2305.8,1.56854741]
["bitfinex-derivatives","ETHF0:USTF0",1725723446205,3.0,2306.2,2305.9,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1725723446612,3.0,2306.6,2306.0,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1725723446817,3.0,2306.6,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1725723447003,3.0,2306.6,2306.4,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725723447201,3.2078,2306.8,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1725723447408,3.2078,2306.8,2306.5,5.90360741]
["bitfinex-derivatives","ETHF0:USTF0",1725723447711,3.2078,2306.8,2306.6,1.56839741]
["bitfinex-derivatives","ETHF0:USTF0",1725723447903,3.2078,2306.8,2306.7,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1725723448108,3.0,2307.0,2306.7,5.90358741]
["bitfinex-derivatives","ETHF0:USTF0",1725723448524,3.0,2307.0,2306.8,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723448701,3.0,2307.0,2306.9,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1725723449101,3.0,2307.2,2306.9,6.6166]
["bitfinex-derivatives","ETHF0:USTF0",1725723449310,3.2078,2307.5,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1725723449613,3.2078,2307.5,2307.2,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1725723449809,3.2078,2307.5,2307.1,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723450010,3.2078,2307.5,2307.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1725723450214,3.2078,2307.5,2307.2,1.56827741]
["bitfinex-derivatives","ETHF0:USTF0",1725723450408,3.2078,2307.5,2307.2,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723450810,3.2078,2307.5,2307.2,1.56828741]
["bitfinex-derivatives","ETHF0:USTF0",1725723451116,3.0,2307.8,2307.3,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1725723451317,6.2078,2308.2,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723451524,6.2078,2308.2,2307.6,3.65723741]
["bitfinex-derivatives","ETHF0:USTF0",1725723451720,6.2078,2308.2,2307.7,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723452011,3.0,2308.0,2307.6,5.07687741]
["bitfinex-derivatives","ETHF0:USTF0",1725723452218,3.0,2307.8,2307.5,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723452407,3.43334,2307.8,2307.3,4.88334741]
["bitfinex-derivatives","ETHF0:USTF0",1725723452725,3.43334,2307.8,2307.4,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723453011,4.82061,2308.3,2307.3,5.45120049]
["bitfinex-derivatives","ETHF0:USTF0",1725723453012,3.43338,2307.6,2307.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1725723453213,3.0,2307.6,2307.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1725723453615,0.4334,2307.5,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723453913,6.64118,2307.6,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723454109,0.43339,2307.5,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723454310,0.43339,2307.5,2306.9,2.97804741]
["bitfinex-derivatives","ETHF0:USTF0",1725723454812,3.0,2307.4,2306.9,2.97804741]
["bitfinex-derivatives","ETHF0:USTF0",1725723455007,3.0,2307.2,2306.9,2.97804741]
["bitfinex-derivatives","ETHF0:USTF0",1725723455208,3.0,2307.2,2306.9,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725723455406,3.43345,2307.2,2306.9,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725723455611,3.0,2307.2,2306.9,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725723460009,1.8242,2307.3,2306.9,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725723460719,1.8242,2307.3,2306.9,2.27668]
["bitfinex-derivatives","ETHF0:USTF0",1725723460920,1.8242,2307.3,2306.9,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725723461225,1.8242,2307.3,2306.9,2.27669]
["bitfinex-derivatives","ETHF0:USTF0",1725723461717,1.8242,2307.3,2306.9,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1725723463118,6.64117,2307.6,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1725723463307,3.0,2307.6,2307.2,0.43343]
["bitfinex-derivatives","ETHF0:USTF0",1725723463721,3.0,2307.6,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725723463926,1.8336,2307.7,2307.4,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1725723464116,1.8336,2307.7,2307.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725723464514,1.8336,2307.7,2307.2,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723464515,1.8336,2307.7,2307.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1725723465417,1.8336,2307.7,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723465620,1.8336,2307.7,2307.4,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1725723465916,1.8336,2307.7,2307.4,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1725723466221,3.43338,2307.6,2307.1,3.64126]
["bitfinex-derivatives","ETHF0:USTF0",1725723466420,5.25598,2307.6,2307.1,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1725723467210,0.43339,2307.5,2307.0,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1725723471215,5.25597,2307.6,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1725723471524,1.8336,2307.7,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723471826,5.47475,2307.7,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723472123,5.47475,2307.7,2307.2,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1725723473623,5.47476,2307.7,2307.2,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1725723474620,0.4334,2307.5,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723475620,3.43338,2307.6,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723475917,0.43339,2307.5,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723476517,1.8363,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723477122,1.8363,2307.4,2307.2,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1725723477319,3.43337,2307.6,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723478025,0.43339,2307.5,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723478227,3.43339,2307.6,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723479126,0.43339,2307.5,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723479323,3.0,2307.6,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723479324,0.43341,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723479624,1.9233,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723479834,2.35671,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723480325,1.9233,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723480533,3.0,2307.6,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1725723480728,5.47476,2307.7,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723480729,6.903,2307.7,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723480933,6.903,2307.7,2307.3,2.29871]
["bitfinex-derivatives","ETHF0:USTF0",1725723481635,6.903,2307.7,2307.3,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1725723481636,1.8336,2307.7,2307.3,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1725723481838,3.43331,2307.9,2307.5,0.43338]
["bitfinex-derivatives","ETHF0:USTF0",1725723482130,3.0,2307.9,2307.5,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1725723482523,0.43333,2307.8,2307.4,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725723483729,0.43335,2307.7,2307.3,2.29871]
["bitfinex-derivatives","ETHF0:USTF0",1725723483926,0.43335,2307.7,2307.3,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1725723484126,1.08333,2307.8,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723484329,0.43339,2307.5,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723484536,3.43338,2307.6,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723484737,3.7046,2307.5,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723484926,3.7046,2307.5,2307.2,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1725723487337,3.0,2307.6,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1725723487840,1.7877,2307.8,2307.3,2.8375479]
["bitfinex-derivatives","ETHF0:USTF0",1725723488137,1.7877,2307.8,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723488340,1.7877,2307.8,2307.5,4.56278014]
["bitfinex-derivatives","ETHF0:USTF0",1725723488534,1.7877,2307.8,2307.5,6.37358014]
["bitfinex-derivatives","ETHF0:USTF0",1725723488732,1.7877,2307.8,2307.5,3.59915014]
["bitfinex-derivatives","ETHF0:USTF0",1725723488938,1.7877,2307.8,2307.6,0.43337]
["bitfinex-derivatives","ETHF0:USTF0",1725723489130,3.2078,2308.2,2307.6,5.46844741]
["bitfinex-derivatives","ETHF0:USTF0",1725723489338,3.0,2308.5,2307.9,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723489536,3.6501,2308.6,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723489738,3.6501,2308.6,2308.2,3.73489053]
["bitfinex-derivatives","ETHF0:USTF0",1725723490040,3.6501,2308.6,2308.2,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723490228,4.08328,2308.6,2308.2,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723491328,6.6501,2308.6,2308.2,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723491531,0.43323,2308.4,2308.2,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723491747,9.8579,2308.6,2308.1,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723491938,0.43322,2308.4,2308.1,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723492331,0.43322,2308.4,2308.2,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723492536,0.43321,2308.5,2308.2,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723493138,6.6501,2308.6,2308.2,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723493544,3.0,2308.3,2308.0,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723493751,0.43327,2308.1,2307.9,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723493941,1.9053,2308.0,2307.9,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723494240,4.20389,2308.0,2307.9,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723494442,3.7706,2308.0,2307.9,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723495045,3.7706,2308.0,2307.9,3.30219556]
["bitfinex-derivatives","ETHF0:USTF0",1725723495345,3.7706,2308.0,2307.9,3.30212934]
["bitfinex-derivatives","ETHF0:USTF0",1725723495737,4.20389,2308.0,2307.9,3.30212934]
["bitfinex-derivatives","ETHF0:USTF0",1725723495935,3.7706,2308.0,2307.9,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723496135,4.20389,2308.0,2307.9,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723496337,3.7706,2308.0,2307.9,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723496748,3.7706,2308.0,2307.9,3.30213886]
["bitfinex-derivatives","ETHF0:USTF0",1725723496947,3.7706,2308.0,2307.8,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723497245,1.51666,2307.8,2307.7,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723497444,1.51666,2307.8,2307.6,1.70270049]
["bitfinex-derivatives","ETHF0:USTF0",1725723497445,0.43335,2307.7,2307.6,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723497637,9.56175,2307.7,2307.6,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723497949,0.43337,2307.6,2307.5,1.13484741]
["bitfinex-derivatives","ETHF0:USTF0",1725723499237,0.43339,2307.5,2307.4,1.70270049]
["bitfinex-derivatives","ETHF0:USTF0",1725723499447,7.31799,2307.5,2307.2,2.83547109]
["bitfinex-derivatives","ETHF0:USTF0",1725723499749,3.43343,2307.3,2307.1,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723500647,3.0,2307.3,2307.1,1.5662306]
["bitfinex-derivatives","ETHF0:USTF0",1725723500844,3.43342,2307.3,2307.2,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723501149,3.0,2307.3,2307.1,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723503243,3.43343,2307.3,2307.1,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723504047,0.43341,2307.4,2307.2,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723504349,0.43341,2307.4,2307.1,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723505057,0.43343,2307.3,2307.1,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723505846,3.64122,2307.4,2307.1,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723506052,3.64122,2307.4,2307.1,1.5662306]
["bitfinex-derivatives","ETHF0:USTF0",1725723506351,3.64122,2307.4,2307.2,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723506948,0.43342,2307.3,2307.2,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723507148,0.43342,2307.3,2307.1,2.9950706]
["bitfinex-derivatives","ETHF0:USTF0",1725723507554,0.43342,2307.3,2307.1,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723508158,0.43344,2307.3,2307.1,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723508349,3.2078,2307.4,2307.1,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723508547,0.43343,2307.3,2307.1,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723508953,3.64122,2307.4,2307.1,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723509152,3.2078,2307.4,2307.1,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723509355,0.43343,2307.3,2307.1,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723510745,0.43344,2307.2,2307.1,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723510946,0.43346,2307.1,2307.0,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723511152,0.43348,2307.0,2306.9,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723511661,0.43348,2307.0,2306.9,3.30108815]
["bitfinex-derivatives","ETHF0:USTF0",1725723511862,0.43348,2307.0,2306.9,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723512159,0.43347,2307.1,2306.9,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723513454,2.30645,2307.2,2306.9,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723513761,2.30645,2307.2,2306.9,1.5662706]
["bitfinex-derivatives","ETHF0:USTF0",1725723513762,0.43345,2307.2,2306.9,1.5662706]
["bitfinex-derivatives","ETHF0:USTF0",1725723513952,3.2078,2307.3,2307.0,1.5662506]
["bitfinex-derivatives","ETHF0:USTF0",1725723514358,3.64122,2307.3,2307.0,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723515054,0.43345,2307.2,2307.0,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723516468,0.43346,2307.1,2306.9,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723516852,0.43349,2307.0,2306.8,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723517761,0.43347,2307.1,2306.8,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723519262,0.43349,2307.0,2306.8,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723519464,0.43352,2306.8,2306.7,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723519665,0.43352,2306.8,2306.6,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723519858,4.08761,2306.9,2306.6,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723520054,3.0,2307.2,2306.9,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1725723520260,3.7771,2307.6,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723520455,3.7771,2307.6,2307.3,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1725723520770,4.21047,2307.6,2307.2,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1725723521158,4.21047,2307.6,2307.2,5.4528006]
["bitfinex-derivatives","ETHF0:USTF0",1725723521358,4.21047,2307.6,2307.2,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1725723521556,4.21047,2307.6,2307.2,5.4528006]
["bitfinex-derivatives","ETHF0:USTF0",1725723521871,0.43339,2307.5,2307.2,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1725723522062,3.43339,2307.5,2307.2,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1725723522865,3.0,2307.5,2307.2,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1725723523364,0.43344,2307.2,2307.1,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723523572,0.43344,2307.2,2307.0,1.70270049]
["bitfinex-derivatives","ETHF0:USTF0",1725723523573,0.43344,2307.2,2307.0,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723524070,0.43346,2307.1,2307.0,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723524374,0.43345,2307.2,2307.0,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723524568,3.0,2307.3,2306.9,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723524569,0.43347,2307.1,2306.9,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723524762,0.43347,2307.1,2306.8,5.34730049]
["bitfinex-derivatives","ETHF0:USTF0",1725723524763,0.43347,2307.1,2306.8,4.7773706]
["bitfinex-derivatives","ETHF0:USTF0",1725723525363,0.43345,2307.2,2306.8,5.2108906]
["bitfinex-derivatives","ETHF0:USTF0",1725723525563,0.43345,2307.2,2306.9,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723526566,6.6064,2307.3,2306.9,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723526767,4.03984,2307.3,2306.9,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723527074,4.03984,2307.3,2306.9,1.5662606]
["bitfinex-derivatives","ETHF0:USTF0",1725723527371,0.43344,2307.2,2306.9,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723527963,4.03983,2307.3,2306.9,1.5662606]
["bitfinex-derivatives","ETHF0:USTF0",1725723529068,1.8141,2307.3,2307.1,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1725723529368,3.64121,2307.4,2307.0,1.5662406]
["bitfinex-derivatives","ETHF0:USTF0",1725723529973,0.43342,2307.3,2307.0,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723530968,3.0,2307.2,2307.0,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723531164,4.90866,2307.1,2306.6,5.3294106]
["bitfinex-derivatives","ETHF0:USTF0",1725723531369,0.43352,2306.8,2306.6,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723531668,0.43352,2306.8,2306.5,4.3405706]
["bitfinex-derivatives","ETHF0:USTF0",1725723531669,1.8428,2306.7,2306.5,4.3405706]
["bitfinex-derivatives","ETHF0:USTF0",1725723531864,1.8428,2306.7,2306.5,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723532063,4.8428,2306.7,2306.4,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723532261,3.0,2306.5,2306.2,1.77971202]
["bitfinex-derivatives","ETHF0:USTF0",1725723532480,1.8005,2306.6,2306.3,0.43361]
["bitfinex-derivatives","ETHF0:USTF0",1725723532661,5.184,2307.1,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1725723532662,4.8005,2306.9,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1725723533263,5.23401,2306.9,2306.5,3.4130406]
["bitfinex-derivatives","ETHF0:USTF0",1725723534471,4.8005,2306.9,2306.5,3.4130406]
["bitfinex-derivatives","ETHF0:USTF0",1725723534671,3.0,2306.9,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1725723534872,3.2078,2307.4,2306.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1725723535076,3.2078,2307.4,2307.0,6.05267]
["bitfinex-derivatives","ETHF0:USTF0",1725723535368,3.64122,2307.4,2307.0,6.7519706]
["bitfinex-derivatives","ETHF0:USTF0",1725723536172,3.64122,2307.4,2307.0,7.1854406]
["bitfinex-derivatives","ETHF0:USTF0",1725723536366,0.4334,2307.5,2307.0,7.1854406]
["bitfinex-derivatives","ETHF0:USTF0",1725723536563,0.4334,2307.5,2307.1,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723536777,3.0,2307.6,2307.1,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723536778,3.43337,2307.6,2307.1,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723536970,0.43339,2307.5,2307.1,1.5662206]
["bitfinex-derivatives","ETHF0:USTF0",1725723537474,0.43341,2307.4,2307.1,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723537678,2.38391,2307.4,2307.1,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723538069,0.43342,2307.3,2307.1,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723538271,2.38392,2307.4,2307.2,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723539368,2.39262,2307.3,2307.2,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723539575,2.39262,2307.3,2307.1,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723539971,0.43344,2307.2,2307.1,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723540172,2.26386,2307.2,2307.0,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723540476,0.43346,2307.1,2307.0,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723540779,0.43348,2307.0,2306.9,1.1327706]
["bitfinex-derivatives","ETHF0:USTF0",1725723540976,2.30698,2307.0,2306.9,3.30107122]
["bitfinex-derivatives","ETHF0:USTF0",1725723541175,2.30698,2307.0,2306.9,3.87100111]
["bitfinex-derivatives","ETHF0:USTF0",1725723541783,2.30698,2307.0,2306.9,3.30294601]
["bitfinex-derivatives","ETHF0:USTF0",1725723541980,0.4335,2306.9,2306.8,1.13464539]
["bitfinex-derivatives","ETHF0:USTF0",1725723542179,0.4335,2306.9,2306.7,1.70270049]
["bitfinex-derivatives","ETHF0:USTF0",1725723542180,0.43352,2306.8,2306.7,1.13464539]
["bitfinex-derivatives","ETHF0:USTF0",1725723542381,2.29132,2306.8,2306.7,1.13464539]
["bitfinex-derivatives","ETHF0:USTF0",1725723543278,2.29132,2306.8,2306.7,3.30328616]
["bitfinex-derivatives","ETHF0:USTF0",1725723543279,6.62652,2306.8,2306.7,3.30328616]
["bitfinex-derivatives","ETHF0:USTF0",1725723543481,16.4846,2306.8,2306.5,1.13464539]
["bitfinex-derivatives","ETHF0:USTF0",1725723543683,3.43356,2306.6,2306.5,1.13464539]
["bitfinex-derivatives","ETHF0:USTF0",1725723543875,0.43357,2306.5,2306.4,1.13464539]
["bitfinex-derivatives","ETHF0:USTF0",1725723544185,6.68687,2306.5,2306.4,1.13464539]
["bitfinex-derivatives","ETHF0:USTF0",1725723544383,6.68767,2306.5,2306.4,1.13464539]
["bitfinex-derivatives","ETHF0:USTF0",1725723544582,5.29132,2306.8,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1725723544782,0.43354,2306.7,2306.6,1.13504997]
["bitfinex-derivatives","ETHF0:USTF0",1725723544977,0.43354,2306.7,2306.5,2.96714997]
["bitfinex-derivatives","ETHF0:USTF0",1725723545283,0.43354,2306.7,2306.6,1.13504997]
["bitfinex-derivatives","ETHF0:USTF0",1725723546878,3.0,2306.8,2306.6,1.56859997]
["bitfinex-derivatives","ETHF0:USTF0",1725723547183,6.7856,2307.0,2306.7,3.87108396]
["bitfinex-derivatives","ETHF0:USTF0",1725723547382,7.21908,2307.0,2306.8,1.13473662]
["bitfinex-derivatives","ETHF0:USTF0",1725723547583,0.4335,2306.9,2306.8,1.13473662]
["bitfinex-derivatives","ETHF0:USTF0",1725723547780,7.21909,2307.0,2306.8,1.13473662]
["bitfinex-derivatives","ETHF0:USTF0",1725723549285,0.4335,2306.9,2306.8,1.13473662]
["bitfinex-derivatives","ETHF0:USTF0",1725723549491,0.43352,2306.8,2306.7,1.13473662]
["bitfinex-derivatives","ETHF0:USTF0",1725723550272,0.43352,2306.8,2306.7,3.30329106]
["bitfinex-derivatives","ETHF0:USTF0",1725723550477,0.43352,2306.8,2306.7,3.30332463]
["bitfinex-derivatives","ETHF0:USTF0",1725723551078,0.43354,2306.7,2306.6,1.13473662]
["bitfinex-derivatives","ETHF0:USTF0",1725723551279,0.43356,2306.6,2306.5,1.13470044]
["bitfinex-derivatives","ETHF0:USTF0",1725723551475,2.37836,2306.6,2306.5,3.30345759]
["bitfinex-derivatives","ETHF0:USTF0",1725723551884,2.37836,2306.6,2306.5,1.13470044]
["bitfinex-derivatives","ETHF0:USTF0",1725723552092,2.37836,2306.6,2306.5,3.30346918]
["bitfinex-derivatives","ETHF0:USTF0",1725723552385,2.37836,2306.6,2306.5,3.30344698]
["bitfinex-derivatives","ETHF0:USTF0",1725723552683,2.37836,2306.6,2306.5,1.13470044]
["bitfinex-derivatives","ETHF0:USTF0",1725723553183,2.37836,2306.6,2306.5,3.30350469]
["bitfinex-derivatives","ETHF0:USTF0",1725723553488,2.37836,2306.6,2306.5,3.30338168]
["bitfinex-derivatives","ETHF0:USTF0",1725723553690,2.37836,2306.6,2306.5,3.30340447]
["bitfinex-derivatives","ETHF0:USTF0",1725723553885,2.37836,2306.6,2306.5,1.13470044]
["bitfinex-derivatives","ETHF0:USTF0",1725723555689,1.9448,2306.6,2306.5,1.13470044]
["bitfinex-derivatives","ETHF0:USTF0",1725723556074,2.37836,2306.6,2306.5,1.13470044]
["bitfinex-derivatives","ETHF0:USTF0",1725723556290,1.9448,2306.6,2306.5,1.13470044]
["bitfinex-derivatives","ETHF0:USTF0",1725723557086,1.9448,2306.6,2306.5,3.30339455]
["bitfinex-derivatives","ETHF0:USTF0",1725723557282,2.37836,2306.6,2306.5,1.13470044]
["bitfinex-derivatives","ETHF0:USTF0",1725723558484,2.37836,2306.6,2306.4,1.70257496]
["bitfinex-derivatives","ETHF0:USTF0",1725723558485,0.43357,2306.5,2306.4,1.70257496]
["bitfinex-derivatives","ETHF0:USTF0",1725723558690,0.43357,2306.5,2306.4,3.87136954]
["bitfinex-derivatives","ETHF0:USTF0",1725723558986,0.43357,2306.5,2306.4,3.30300516]
["bitfinex-derivatives","ETHF0:USTF0",1725723559182,0.43357,2306.5,2306.1,6.46162713]
["bitfinex-derivatives","ETHF0:USTF0",1725723559183,14.0688,2306.5,2306.1,1.13421058]
["bitfinex-derivatives","ETHF0:USTF0",1725723559385,3.2078,2306.2,2305.9,1.13421058]
["bitfinex-derivatives","ETHF0:USTF0",1725723559587,0.43369,2305.9,2305.8,1.13421058]
["bitfinex-derivatives","ETHF0:USTF0",1725723559783,2.93683,2306.1,2305.8,1.13421058]
["bitfinex-derivatives","ETHF0:USTF0",1725723559784,2.28636,2306.1,2305.8,1.13421058]
["bitfinex-derivatives","ETHF0:USTF0",1725723559986,1.8527,2306.1,2305.9,1.56788058]
["bitfinex-derivatives","ETHF0:USTF0",1725723560189,1.8527,2306.1,2305.9,1.56789058]
["bitfinex-derivatives","ETHF0:USTF0",1725723560384,3.0,2306.4,2305.9,1.56789058]
["bitfinex-derivatives","ETHF0:USTF0",1725723560593,3.0,2306.4,2306.0,1.13421058]
["bitfinex-derivatives","ETHF0:USTF0",1725723560594,5.28631,2306.4,2306.0,1.13421058]
["bitfinex-derivatives","ETHF0:USTF0",1725723560887,5.28631,2306.4,2306.1,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1725723561985,1.8457,2306.5,2306.1,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1725723562183,1.8457,2306.5,2306.2,1.56783058]
["bitfinex-derivatives","ETHF0:USTF0",1725723562989,1.8457,2306.5,2306.2,1.13421058]
["bitfinex-derivatives","ETHF0:USTF0",1725723563301,1.8457,2306.5,2306.1,3.04361058]
["bitfinex-derivatives","ETHF0:USTF0",1725723563302,0.43361,2306.3,2306.1,3.04361058]
["bitfinex-derivatives","ETHF0:USTF0",1725723563491,3.43361,2306.3,2306.1,1.13421058]
["bitfinex-derivatives","ETHF0:USTF0",1725723563885,5.23331,2306.3,2306.1,1.13421058]
["bitfinex-derivatives","ETHF0:USTF0",1725723564081,4.7997,2306.3,2306.1,1.13421058]
["bitfinex-derivatives","ETHF0:USTF0",1725723564290,5.23332,2306.3,2306.0,3.00921058]
["bitfinex-derivatives","ETHF0:USTF0",1725723566388,4.7997,2306.3,2306.0,3.44288058]
["bitfinex-derivatives","ETHF0:USTF0",1725723566694,5.23332,2306.3,2306.0,3.00921058]
["bitfinex-derivatives","ETHF0:USTF0",1725723567396,0.43363,2306.2,2306.0,3.00921058]
["bitfinex-derivatives","ETHF0:USTF0",1725723567594,4.7997,2306.3,2305.9,1.13421058]
["bitfinex-derivatives","ETHF0:USTF0",1725723567796,0.43367,2306.0,2305.9,1.13421058]
["bitfinex-derivatives","ETHF0:USTF0",1725723567990,0.43369,2305.9,2305.8,1.13421058]
["bitfinex-derivatives","ETHF0:USTF0",1725723568184,0.43369,2305.9,2305.7,2.98141058]
["bitfinex-derivatives","ETHF0:USTF0",1725723568390,1.9393,2306.0,2305.7,2.98141058]
["bitfinex-derivatives","ETHF0:USTF0",1725723568601,0.43369,2305.9,2305.7,2.98141058]
["bitfinex-derivatives","ETHF0:USTF0",1725723568795,0.43371,2305.8,2305.7,2.98141058]
["bitfinex-derivatives","ETHF0:USTF0",1725723568999,0.43371,2305.8,2305.7,1.13421058]
["bitfinex-derivatives","ETHF0:USTF0",1725723569296,0.43371,2305.8,2305.6,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1725723570090,4.8146,2305.9,2305.6,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1725723570296,5.2483,2305.9,2305.6,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1725723571393,5.2483,2305.9,2305.6,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725723571598,0.43371,2305.8,2305.6,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725723572097,5.2483,2305.9,2305.6,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725723572295,0.43371,2305.8,2305.4,1.56798058]
["bitfinex-derivatives","ETHF0:USTF0",1725723572493,0.43371,2305.8,2305.5,1.56797058]
["bitfinex-derivatives","ETHF0:USTF0",1725723572893,3.0,2305.7,2305.5,1.13421058]
["bitfinex-derivatives","ETHF0:USTF0",1725723573099,3.0,2305.7,2305.2,11.87248714]
["bitfinex-derivatives","ETHF0:USTF0",1725723573100,3.2078,2305.6,2305.2,4.34201058]
["bitfinex-derivatives","ETHF0:USTF0",1725723573399,7.23997,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723573604,3.0,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723573900,0.43384,2305.1,2304.8,5.33085058]
["bitfinex-derivatives","ETHF0:USTF0",1725723574103,6.2078,2305.3,2304.7,4.85761058]
["bitfinex-derivatives","ETHF0:USTF0",1725723574104,4.7994,2305.2,2304.7,4.85761058]
["bitfinex-derivatives","ETHF0:USTF0",1725723574294,3.0,2305.2,2304.8,0.65440551]
["bitfinex-derivatives","ETHF0:USTF0",1725723574493,3.0,2305.2,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1725723574694,3.0,2305.2,2304.7,5.29151058]
["bitfinex-derivatives","ETHF0:USTF0",1725723574998,3.0,2305.2,2304.8,3.64168]
["bitfinex-derivatives","ETHF0:USTF0",1725723575195,3.0,2305.2,2304.8,4.77589058]
["bitfinex-derivatives","ETHF0:USTF0",1725723575499,3.0,2305.2,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725723575798,3.0,2305.4,2304.8,4.34201058]
["bitfinex-derivatives","ETHF0:USTF0",1725723575996,3.0,2305.4,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723576197,1.8257,2305.5,2305.2,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725723576395,3.0,2305.6,2305.2,6.26821]
["bitfinex-derivatives","ETHF0:USTF0",1725723577805,3.0,2305.6,2305.2,5.8344]
["bitfinex-derivatives","ETHF0:USTF0",1725723577993,3.0,2305.6,2305.2,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725723578196,3.0,2305.4,2305.2,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725723578796,1.8729,2305.5,2305.2,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725723581096,1.8729,2305.5,2305.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1725723581306,1.9119,2305.4,2305.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1725723582002,2.34568,2305.4,2305.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1725723582305,1.9119,2305.4,2305.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1725723584203,2.30666,2305.5,2305.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1725723584411,1.8729,2305.5,2305.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1725723585103,6.64156,2305.6,2305.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1725723586709,3.43376,2305.6,2305.2,2.40862]
["bitfinex-derivatives","ETHF0:USTF0",1725723586911,3.0,2305.6,2305.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1725723587102,0.43377,2305.5,2305.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1725723588305,2.26578,2305.4,2305.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1725723588812,2.26578,2305.4,2305.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1725723589106,2.26578,2305.4,2305.0,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1725723589811,5.26578,2305.4,2305.0,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1725723592307,5.26579,2305.4,2305.0,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1725723593314,0.4338,2305.3,2305.0,2.32256]
["bitfinex-derivatives","ETHF0:USTF0",1725723593709,5.26579,2305.4,2305.0,2.32256]
["bitfinex-derivatives","ETHF0:USTF0",1725723594423,3.0,2305.1,2304.3,4.33920706]
["bitfinex-derivatives","ETHF0:USTF0",1725723594709,3.0,2304.4,2304.1,3.24715144]
["bitfinex-derivatives","ETHF0:USTF0",1725723594918,3.0,2304.4,2304.1,2.11574438]
["bitfinex-derivatives","ETHF0:USTF0",1725723595214,7.09209,2304.4,2304.1,2.11574438]
["bitfinex-derivatives","ETHF0:USTF0",1725723595412,7.09208,2304.4,2303.9,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1725723595606,7.09208,2304.4,2303.9,2.31666]
["bitfinex-derivatives","ETHF0:USTF0",1725723595801,6.6581,2304.4,2303.8,4.33920706]
["bitfinex-derivatives","ETHF0:USTF0",1725723596010,6.6581,2304.4,2303.9,4.26166]
["bitfinex-derivatives","ETHF0:USTF0",1725723596207,7.09207,2304.4,2303.9,8.60086706]
["bitfinex-derivatives","ETHF0:USTF0",1725723596513,7.09207,2304.4,2303.9,4.26166]
["bitfinex-derivatives","ETHF0:USTF0",1725723596810,0.43399,2304.3,2303.9,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1725723597208,7.09208,2304.4,2303.9,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1725723597407,7.09208,2304.4,2303.9,4.26166]
["bitfinex-derivatives","ETHF0:USTF0",1725723598316,7.09208,2304.4,2303.9,7.46946]
["bitfinex-derivatives","ETHF0:USTF0",1725723598611,6.6581,2304.4,2303.9,7.46945]
["bitfinex-derivatives","ETHF0:USTF0",1725723598815,6.6581,2304.4,2303.9,4.26165]
["bitfinex-derivatives","ETHF0:USTF0",1725723598816,7.09207,2304.4,2303.9,4.26165]
["bitfinex-derivatives","ETHF0:USTF0",1725723599413,6.6581,2304.4,2303.9,4.26165]
["bitfinex-derivatives","ETHF0:USTF0",1725723599611,7.09207,2304.4,2303.9,7.46945]
["bitfinex-derivatives","ETHF0:USTF0",1725723600014,3.0,2304.2,2303.7,1.13140706]
["bitfinex-derivatives","ETHF0:USTF0",1725723600212,3.0,2304.2,2303.7,2.1568774]
["bitfinex-derivatives","ETHF0:USTF0",1725723600412,3.0,2304.2,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1725723600609,3.0,2304.2,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723600922,3.0,2304.2,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723601107,3.0,2304.2,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1725723601417,3.0,2304.0,2303.7,3.72237446]
["bitfinex-derivatives","ETHF0:USTF0",1725723601604,1.91454843,2304.0,2303.7,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1725723601807,3.8288,2303.9,2303.6,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1725723602220,3.0,2303.8,2303.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1725723602519,3.0,2303.6,2303.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1725723602714,3.0,2303.6,2303.4,2.42435]
["bitfinex-derivatives","ETHF0:USTF0",1725723603012,3.0,2303.6,2303.4,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725723603205,3.0,2303.6,2303.4,6.98844814]
["bitfinex-derivatives","ETHF0:USTF0",1725723603407,3.0,2303.6,2303.4,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1725723603920,3.0,2303.6,2303.4,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1725723604210,3.0,2303.6,2303.3,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725723604416,0.43415,2303.5,2303.3,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725723604713,3.43413,2303.6,2303.3,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725723606216,3.43413,2303.6,2303.3,2.04300645]
["bitfinex-derivatives","ETHF0:USTF0",1725723606416,3.43413,2303.6,2303.3,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725723606620,0.43414,2303.5,2303.3,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725723606814,2.33364,2303.5,2303.3,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725723607113,1.8995,2303.5,2303.2,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1725723607319,1.8995,2303.5,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723607320,4.8903,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723607516,4.8903,2303.4,2303.1,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1725723607720,0.43424,2303.0,2302.6,4.63094]
["bitfinex-derivatives","ETHF0:USTF0",1725723607919,0.43425,2302.9,2302.7,0.21388516]
["bitfinex-derivatives","ETHF0:USTF0",1725723608111,2.39925,2302.9,2302.5,4.25772]
["bitfinex-derivatives","ETHF0:USTF0",1725723608313,3.43428,2302.8,2302.5,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1725723608621,3.43428,2302.8,2302.5,8.1666]
["bitfinex-derivatives","ETHF0:USTF0",1725723608922,3.43428,2302.8,2302.6,0.22085684]
["bitfinex-derivatives","ETHF0:USTF0",1725723609324,0.43433,2302.5,2302.2,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1725723609516,3.0,2302.3,2301.7,4.33920706]
["bitfinex-derivatives","ETHF0:USTF0",1725723609716,0.43435,2302.4,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1725723609717,3.0,2302.1,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1725723609919,1.47915423,2302.1,2301.8,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1725723610720,1.47915423,2302.1,2301.8,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1725723610916,1.47915423,2302.1,2301.8,2.40216]
["bitfinex-derivatives","ETHF0:USTF0",1725723611219,1.47915423,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723611423,1.47915423,2302.1,2301.9,4.32632]
["bitfinex-derivatives","ETHF0:USTF0",1725723613520,1.47915423,2302.1,2301.9,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1725723613920,1.47915423,2302.1,2301.9,4.32634]
["bitfinex-derivatives","ETHF0:USTF0",1725723614119,1.47915423,2302.1,2301.9,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1725723614333,1.47915423,2302.1,2301.9,4.32633]
["bitfinex-derivatives","ETHF0:USTF0",1725723614919,1.47915423,2302.1,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723615121,3.0,2301.5,2301.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725723615326,3.0,2301.2,2300.9,5.44512]
["bitfinex-derivatives","ETHF0:USTF0",1725723615637,3.0,2301.2,2300.9,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1725723615824,3.0,2301.2,2300.9,5.44513]
["bitfinex-derivatives","ETHF0:USTF0",1725723616025,3.0,2301.2,2300.9,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1725723616225,3.8829,2301.4,2300.3,0.22122606]
["bitfinex-derivatives","ETHF0:USTF0",1725723616226,3.0,2301.0,2300.3,3.42902606]
["bitfinex-derivatives","ETHF0:USTF0",1725723616429,3.0,2301.2,2300.9,3.64242]
["bitfinex-derivatives","ETHF0:USTF0",1725723616634,3.0,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723616824,3.0,2301.0,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723618533,3.0,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723618828,3.0,2301.5,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723619027,3.0,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723619232,3.8066,2301.9,2301.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1725723619233,3.0,2301.7,2301.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1725723619532,3.0,2301.7,2301.4,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1725723619931,3.0,2301.7,2301.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1725723620127,3.0,2301.5,2301.1,3.64238]
["bitfinex-derivatives","ETHF0:USTF0",1725723620324,3.64229,2301.7,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723620325,3.0,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723620738,3.0,2301.3,2301.1,7.5534]
["bitfinex-derivatives","ETHF0:USTF0",1725723621037,3.0,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723625339,0.43458,2301.2,2300.7,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725723625539,5.24577,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723625839,4.8112,2301.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723626228,5.24576,2301.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723626432,4.8112,2301.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723626635,0.43458,2301.2,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723626835,5.24576,2301.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723627042,0.43458,2301.2,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723627340,4.8112,2301.3,2300.7,4.05887]
["bitfinex-derivatives","ETHF0:USTF0",1725723627641,4.8112,2301.3,2300.9,3.64242]
["bitfinex-derivatives","ETHF0:USTF0",1725723627839,4.8112,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723628048,0.43458,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723628342,6.2212,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723628546,0.43459,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723628742,3.0,2301.0,2300.7,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1725723629139,3.0,2301.0,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723629333,3.0,2301.0,2300.3,4.41213737]
["bitfinex-derivatives","ETHF0:USTF0",1725723629334,3.0,2300.8,2300.3,4.41213737]
["bitfinex-derivatives","ETHF0:USTF0",1725723629535,3.0,2300.4,2300.3,4.41213737]
["bitfinex-derivatives","ETHF0:USTF0",1725723629842,3.0,2300.4,2300.3,0.21549737]
["bitfinex-derivatives","ETHF0:USTF0",1725723630236,3.0,2300.4,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725723630642,3.0,2300.4,2300.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1725723630842,3.0,2300.4,2300.3,0.65228062]
["bitfinex-derivatives","ETHF0:USTF0",1725723631147,3.0,2300.6,2300.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725723631442,3.0,2300.6,2300.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1725723631640,3.0,2300.8,2300.6,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1725723631847,3.0,2300.8,2300.5,5.0029]
["bitfinex-derivatives","ETHF0:USTF0",1725723632144,3.0,2300.8,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1725723632643,3.0,2301.0,2300.5,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725723632841,3.0,2301.0,2300.8,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1725723633043,3.0,2301.0,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723633240,3.0,2301.0,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725723633648,3.0,2301.0,2300.8,3.64244]
["bitfinex-derivatives","ETHF0:USTF0",1725723634238,3.0,2301.0,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725723635442,3.0,2301.0,2300.6,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1725723635648,3.0,2301.0,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1725723635848,3.0,2301.0,2300.7,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1725723637539,1.3507,2301.1,2301.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1725723637739,4.3507,2301.1,2301.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1725723637940,8.6963,2301.1,2301.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1725723638341,4.3507,2301.1,2301.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1725723638541,0.43457,2301.2,2301.1,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1725723638744,3.43457,2301.2,2301.1,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1725723639052,7.78017,2301.2,2301.1,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1725723639453,4.13093,2301.2,2300.5,5.00289]
["bitfinex-derivatives","ETHF0:USTF0",1725723639750,0.43463,2301.0,2300.9,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723640744,3.18877,2301.3,2300.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1725723640944,3.18877,2301.3,2301.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723640945,4.3442,2301.3,2301.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723642152,4.3442,2301.3,2301.2,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1725723642153,3.0,2301.3,2301.2,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1725723642342,3.0,2301.3,2301.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723643152,3.0,2301.3,2301.2,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1725723644555,3.0,2302.0,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1725723644756,3.0,2302.2,2302.1,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723647258,7.344,2302.2,2301.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725723647557,7.344,2302.2,2302.0,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723647558,4.4248,2302.1,2302.0,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723647760,3.0,2302.3,2302.1,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723648057,3.0,2302.3,2302.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723648261,0.43439,2302.2,2302.1,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723648669,0.43444,2302.0,2301.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725723648852,3.43444,2302.0,2301.9,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723649056,3.43444,2302.0,2301.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723649057,3.0,2302.0,2301.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723649261,3.0,2301.6,2301.3,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725723649459,3.0,2301.6,2301.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1725723649660,3.0,2301.8,2301.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723649855,3.43447,2301.8,2301.6,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723650054,0.43448,2301.7,2301.6,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723650555,3.0,2301.8,2301.6,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723650852,3.43446,2301.8,2301.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723651053,0.43452,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723651258,3.43454,2301.4,2301.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723651572,3.0,2301.4,2301.0,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1725723651766,3.0,2301.4,2301.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723655553,3.43453,2301.4,2301.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723656161,0.43456,2301.3,2301.0,1.13140706]
["bitfinex-derivatives","ETHF0:USTF0",1725723656356,1.84626,2301.3,2301.1,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723657771,0.43457,2301.2,2301.1,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723657954,3.43457,2301.2,2301.1,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723658870,0.43463,2300.9,2300.8,1.13140706]
["bitfinex-derivatives","ETHF0:USTF0",1725723659078,0.43463,2300.9,2300.7,1.13140706]
["bitfinex-derivatives","ETHF0:USTF0",1725723659079,3.43463,2300.9,2300.7,1.13140706]
["bitfinex-derivatives","ETHF0:USTF0",1725723659375,3.0,2300.9,2300.8,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723659664,3.43463,2300.9,2300.8,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723659863,3.0,2300.9,2300.8,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723660161,3.43463,2300.9,2300.8,1.34607706]
["bitfinex-derivatives","ETHF0:USTF0",1725723660367,3.0,2301.1,2300.8,4.09119439]
["bitfinex-derivatives","ETHF0:USTF0",1725723660562,3.0,2301.1,2301.0,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1725723660762,2.8251,2301.3,2301.0,1.78537581]
["bitfinex-derivatives","ETHF0:USTF0",1725723660965,1.4117,2301.3,2301.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723661365,6.2078,2301.4,2301.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723661567,6.2078,2301.4,2301.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723662068,4.338,2301.6,2301.3,1.78530581]
["bitfinex-derivatives","ETHF0:USTF0",1725723662365,4.338,2301.6,2301.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723662572,3.0,2301.6,2301.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723663465,3.0,2301.8,2301.5,1.35076581]
["bitfinex-derivatives","ETHF0:USTF0",1725723663662,3.0,2301.8,2301.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723664871,3.43446,2301.8,2301.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723665068,7.3448,2301.8,2301.5,1.13609581]
["bitfinex-derivatives","ETHF0:USTF0",1725723665262,3.43447,2301.8,2301.5,1.13609581]
["bitfinex-derivatives","ETHF0:USTF0",1725723665463,3.43447,2301.8,2301.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723665772,3.0,2301.8,2301.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723665974,3.43446,2301.8,2301.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723670165,3.0,2302.3,2301.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723670374,3.0,2302.3,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1725723670671,3.0,2302.3,2302.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723670866,7.77836,2302.3,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1725723671067,3.0,2302.1,2301.9,1.57052581]
["bitfinex-derivatives","ETHF0:USTF0",1725723671275,3.0,2302.1,2302.0,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723671775,3.0,2302.1,2302.0,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725723671974,3.0,2302.1,2302.0,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723672277,3.0,2302.1,2302.0,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725723672479,4.75266,2302.4,2302.0,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725723672771,4.75266,2302.4,2302.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723673181,3.0,2302.4,2302.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723674372,3.2078,2302.5,2302.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723674677,3.2078,2302.5,2302.4,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723676384,1.3756,2302.9,2302.4,3.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725723676688,3.0,2303.0,2302.8,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723676876,3.0,2303.0,2302.9,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723677679,3.0,2303.0,2302.5,1.13609581]
["bitfinex-derivatives","ETHF0:USTF0",1725723677680,0.43427,2302.9,2302.5,1.13609581]
["bitfinex-derivatives","ETHF0:USTF0",1725723677894,0.43427,2302.9,2302.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723677895,3.0,2302.8,2302.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723678484,3.0,2303.0,2302.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723678685,3.0,2303.0,2302.9,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723678878,6.2078,2303.2,2302.9,0.64892]
["bitfinex-derivatives","ETHF0:USTF0",1725723679079,6.2078,2303.2,2303.1,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723679676,6.1094,2303.7,2303.2,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1725723679875,6.1094,2303.7,2303.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723680382,6.1094,2303.7,2303.6,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723680686,0.43416,2303.4,2303.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723680987,3.0,2303.4,2303.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723681483,3.43416,2303.4,2303.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723681686,3.0,2303.6,2303.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723681987,3.43413,2303.6,2303.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723682374,3.0,2303.6,2303.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723684777,3.43412,2303.6,2303.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723685182,3.0,2303.6,2303.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723686389,3.43409,2303.8,2303.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723686587,3.43409,2303.8,2303.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723686789,3.0,2303.8,2303.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723686990,3.0,2304.0,2303.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723687186,3.0,2304.0,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1725723687492,3.43405,2304.0,2303.9,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723688291,6.64185,2304.0,2303.9,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723688787,0.43409,2303.8,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1725723688993,3.43409,2303.8,2303.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723689293,3.0,2303.8,2303.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723689482,3.43408,2303.8,2303.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723689794,0.43414,2303.5,2303.1,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725723690084,0.43414,2303.5,2303.4,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723690285,3.43413,2303.6,2303.4,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723690495,0.43414,2303.5,2303.4,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723691086,3.43413,2303.6,2303.4,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723691389,0.43414,2303.5,2303.4,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723691587,3.43413,2303.6,2303.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723692088,3.0,2303.6,2303.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723693293,3.43412,2303.6,2303.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723693488,3.0,2303.6,2303.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723693794,0.43411,2303.7,2303.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723693988,3.43409,2303.8,2303.6,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723694184,3.43409,2303.8,2303.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723694387,3.0,2303.8,2303.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723696389,3.43408,2303.8,2303.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723697093,3.0,2303.8,2303.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723697303,3.43408,2303.8,2303.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723699685,0.43415,2303.5,2303.2,1.77849]
["bitfinex-derivatives","ETHF0:USTF0",1725723699890,7.3408,2303.8,2303.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723699891,0.43413,2303.6,2303.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723700299,0.43411,2303.7,2303.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723700694,7.3408,2303.6,2303.1,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725723700899,0.43416,2303.4,2303.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723701200,1.3424,2303.5,2303.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723701397,0.43414,2303.5,2303.4,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723701600,3.43413,2303.6,2303.4,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723701899,0.43411,2303.7,2303.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723702294,0.43411,2303.7,2303.6,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723703794,0.43413,2303.6,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1725723704096,0.43417,2303.4,2303.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723704595,3.0,2303.5,2303.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723704797,3.0,2303.5,2303.4,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723705203,3.43414,2303.5,2303.4,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723705904,3.43414,2303.5,2303.0,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725723705905,0.43419,2303.3,2303.0,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725723706091,0.43419,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723706292,0.43419,2303.3,2303.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723708603,2.681,2303.4,2303.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723708805,3.11518,2303.4,2303.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723709008,1.3008,2303.4,2303.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723709397,1.73496,2303.4,2303.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723710099,1.3008,2303.4,2303.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723710504,3.43415,2303.5,2303.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723710706,3.43415,2303.5,2303.4,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723712109,13.3416,2303.5,2302.6,4.91037496]
["bitfinex-derivatives","ETHF0:USTF0",1725723712407,0.43427,2302.8,2302.7,4.41131]
["bitfinex-derivatives","ETHF0:USTF0",1725723712610,0.43427,2302.8,2302.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723712805,0.43429,2302.7,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723713004,0.43428,2302.8,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723713304,0.43429,2302.7,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723713705,4.77749,2302.7,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723714209,4.77749,2302.7,2302.3,1.85506]
["bitfinex-derivatives","ETHF0:USTF0",1725723714403,0.43429,2302.7,2302.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723714810,0.43431,2302.6,2302.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723715602,3.4343,2302.7,2302.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723716006,0.43431,2302.6,2302.5,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723720311,0.43428,2302.8,2302.5,3.85679]
["bitfinex-derivatives","ETHF0:USTF0",1725723720511,0.43427,2302.8,2302.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723721709,0.43435,2302.4,2302.3,1.13609581]
["bitfinex-derivatives","ETHF0:USTF0",1725723721912,3.0,2302.4,2302.1,1.13609581]
["bitfinex-derivatives","ETHF0:USTF0",1725723722115,0.43438,2302.2,2301.9,6.12683581]
["bitfinex-derivatives","ETHF0:USTF0",1725723722307,4.059,2302.3,2301.9,6.12683581]
["bitfinex-derivatives","ETHF0:USTF0",1725723722308,4.49338,2302.3,2302.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723723413,3.17198,2302.3,2302.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723724115,0.43441,2302.1,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723724311,0.43439,2302.2,2302.1,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723724715,3.43438,2302.2,2302.1,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723725216,7.344,2302.2,2301.7,5.52384]
["bitfinex-derivatives","ETHF0:USTF0",1725723725406,2.7376,2302.3,2301.8,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723725407,0.43444,2301.9,2301.8,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723727203,3.43443,2302.0,2301.8,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723727614,0.43444,2301.9,2301.8,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723728809,3.0,2302.0,2301.8,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723728810,3.43443,2302.0,2301.8,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723729422,3.43443,2302.0,2301.9,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723730517,0.43442,2302.0,2301.9,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723731122,3.0,2302.2,2301.9,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723731123,0.43441,2302.1,2301.9,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723731415,0.43442,2302.0,2301.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725723731618,0.43442,2302.0,2301.8,1.81966]
["bitfinex-derivatives","ETHF0:USTF0",1725723731823,0.43441,2302.1,2301.9,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723732016,0.43441,2302.1,2301.8,1.81966]
["bitfinex-derivatives","ETHF0:USTF0",1725723732217,0.43441,2302.1,2302.0,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723732715,0.43441,2302.1,2302.0,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1725723733113,3.43439,2302.2,2302.0,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1725723733315,3.43438,2302.2,2302.1,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723734208,4.52035,2302.2,2302.1,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723734414,0.43446,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723734814,3.43445,2301.9,2301.7,3.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725723735016,3.43445,2301.9,2301.8,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723737219,3.0,2302.2,2301.8,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723737517,0.43441,2302.1,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1725723737819,0.43441,2302.1,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1725723738023,0.43441,2302.1,2302.0,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723739015,3.64221,2302.1,2302.0,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723739715,0.43443,2302.0,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1725723740222,3.64221,2302.1,2301.9,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723740423,3.64221,2302.1,2302.0,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723743027,0.43441,2302.1,2302.0,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723743215,1.52042,2302.1,2302.0,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723744120,1.52042,2302.1,2301.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725723744121,1.08608,2302.0,2301.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725723744326,0.43447,2301.8,2301.6,1.81699]
["bitfinex-derivatives","ETHF0:USTF0",1725723744622,3.43446,2301.9,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1725723744824,3.43446,2301.9,2301.8,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723745411,7.344,2301.9,2301.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725723745619,0.43447,2301.8,2301.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1725723745818,0.43447,2301.8,2301.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725723746014,0.43447,2301.8,2301.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723747531,1.81397,2301.8,2301.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723748023,0.43447,2301.8,2301.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723751434,4.3681,2301.9,2301.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723751620,3.0,2301.9,2301.8,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723752019,3.43444,2301.9,2301.8,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723752820,4.52055,2301.9,2301.8,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723755921,0.4345,2301.6,2301.4,1.57062581]
["bitfinex-derivatives","ETHF0:USTF0",1725723756223,0.4345,2301.6,2301.5,1.56137]
["bitfinex-derivatives","ETHF0:USTF0",1725723757224,2.7833,2301.8,2301.5,1.56137]
["bitfinex-derivatives","ETHF0:USTF0",1725723757528,3.21776,2301.8,2301.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723758432,1.80806,2301.8,2301.7,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723760635,1.80806,2301.8,2301.7,1.35076581]
["bitfinex-derivatives","ETHF0:USTF0",1725723764841,1.80806,2301.8,2301.7,3.52400227]
["bitfinex-derivatives","ETHF0:USTF0",1725723765040,3.0,2301.9,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1725723765237,3.0,2301.9,2301.8,1.78685064]
["bitfinex-derivatives","ETHF0:USTF0",1725723765439,3.0,2301.9,2301.8,3.95995355]
["bitfinex-derivatives","ETHF0:USTF0",1725723765932,0.43443,2302.0,2301.8,3.95995355]
["bitfinex-derivatives","ETHF0:USTF0",1725723766131,3.43443,2302.0,2301.8,1.57218064]
["bitfinex-derivatives","ETHF0:USTF0",1725723766336,3.43443,2302.0,2301.9,1.35239064]
["bitfinex-derivatives","ETHF0:USTF0",1725723766543,3.43443,2302.0,2301.9,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723767343,3.43443,2302.0,2301.9,1.35239064]
["bitfinex-derivatives","ETHF0:USTF0",1725723767735,3.43443,2302.0,2301.9,3.52549208]
["bitfinex-derivatives","ETHF0:USTF0",1725723768628,3.43443,2302.0,2301.9,1.13772064]
["bitfinex-derivatives","ETHF0:USTF0",1725723768834,3.43443,2302.0,2301.9,1.35239064]
["bitfinex-derivatives","ETHF0:USTF0",1725723769249,3.43443,2302.0,2301.9,3.52553234]
["bitfinex-derivatives","ETHF0:USTF0",1725723771246,3.43443,2302.0,2301.9,3.52725006]
["bitfinex-derivatives","ETHF0:USTF0",1725723772741,3.43443,2302.0,2301.9,4.09038666]
["bitfinex-derivatives","ETHF0:USTF0",1725723773036,3.43443,2302.0,2301.9,3.52723207]
["bitfinex-derivatives","ETHF0:USTF0",1725723773241,3.43443,2302.0,2301.9,4.09038666]
["bitfinex-derivatives","ETHF0:USTF0",1725723773834,3.43443,2302.0,2301.9,4.09032331]
["bitfinex-derivatives","ETHF0:USTF0",1725723774041,1.68443,2302.0,2301.9,4.09032331]
["bitfinex-derivatives","ETHF0:USTF0",1725723774244,2.6572,2302.3,2301.9,2.38774835]
["bitfinex-derivatives","ETHF0:USTF0",1725723774539,1.25,2302.1,2302.0,5.18490416]
["bitfinex-derivatives","ETHF0:USTF0",1725723774742,1.6844,2302.1,2302.0,5.18490416]
["bitfinex-derivatives","ETHF0:USTF0",1725723774941,1.6844,2302.1,2302.0,5.39957416]
["bitfinex-derivatives","ETHF0:USTF0",1725723775654,2.77041,2302.1,2302.0,4.09677416]
["bitfinex-derivatives","ETHF0:USTF0",1725723777445,2.77041,2302.1,2302.0,3.52712324]
["bitfinex-derivatives","ETHF0:USTF0",1725723777752,2.77041,2302.1,2302.0,4.09677416]
["bitfinex-derivatives","ETHF0:USTF0",1725723777955,2.77041,2302.1,2302.0,1.35406739]
["bitfinex-derivatives","ETHF0:USTF0",1725723778245,2.77041,2302.1,2302.0,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725723778855,1.52048,2302.0,2301.9,1.13939739]
["bitfinex-derivatives","ETHF0:USTF0",1725723779153,4.17828,2302.0,2301.9,1.35406739]
["bitfinex-derivatives","ETHF0:USTF0",1725723780152,0.4345,2301.6,2301.5,1.13961265]
["bitfinex-derivatives","ETHF0:USTF0",1725723780349,1.52087,2301.4,2301.3,1.70941898]
["bitfinex-derivatives","ETHF0:USTF0",1725723780550,1.52094,2301.3,2301.2,1.70941898]
["bitfinex-derivatives","ETHF0:USTF0",1725723780751,5.05087843,2301.3,2301.2,1.13996921]
["bitfinex-derivatives","ETHF0:USTF0",1725723780952,2.71448843,2301.3,2301.2,1.13996921]
["bitfinex-derivatives","ETHF0:USTF0",1725723781157,1.68455,2301.3,2301.2,3.88319614]
["bitfinex-derivatives","ETHF0:USTF0",1725723781351,1.25,2301.3,2301.2,4.31776614]
["bitfinex-derivatives","ETHF0:USTF0",1725723781944,1.68455,2301.3,2301.2,4.31776614]
["bitfinex-derivatives","ETHF0:USTF0",1725723782155,1.25,2301.3,2301.2,3.74727099]
["bitfinex-derivatives","ETHF0:USTF0",1725723782347,1.25,2301.3,2301.2,8.66331571]
["bitfinex-derivatives","ETHF0:USTF0",1725723782843,1.25,2301.3,2301.2,8.22874571]
["bitfinex-derivatives","ETHF0:USTF0",1725723783046,1.25,2301.3,2301.2,8.66331571]
["bitfinex-derivatives","ETHF0:USTF0",1725723783251,0.43452,2301.5,2301.2,6.95384529]
["bitfinex-derivatives","ETHF0:USTF0",1725723783450,1.25,2301.5,2301.4,1.13867792]
["bitfinex-derivatives","ETHF0:USTF0",1725723783952,3.0,2301.6,2301.4,6.93857792]
["bitfinex-derivatives","ETHF0:USTF0",1725723784154,3.0,2301.6,2301.5,1.13867792]
["bitfinex-derivatives","ETHF0:USTF0",1725723784352,3.0,2301.6,2301.5,5.48347792]
["bitfinex-derivatives","ETHF0:USTF0",1725723785345,3.0,2301.6,2301.5,7.65686999]
["bitfinex-derivatives","ETHF0:USTF0",1725723785644,5.48773843,2301.9,2301.5,7.65687426]
["bitfinex-derivatives","ETHF0:USTF0",1725723785850,0.43449,2301.7,2301.5,1.13867792]
["bitfinex-derivatives","ETHF0:USTF0",1725723786251,0.43449,2301.7,2301.5,5.48347792]
["bitfinex-derivatives","ETHF0:USTF0",1725723787754,0.43449,2301.7,2301.6,1.13867792]
["bitfinex-derivatives","ETHF0:USTF0",1725723787954,0.43449,2301.7,2301.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725723788146,0.43449,2301.7,2301.6,1.13867792]
["bitfinex-derivatives","ETHF0:USTF0",1725723789457,0.4345,2301.6,2301.5,1.70801688]
["bitfinex-derivatives","ETHF0:USTF0",1725723789650,0.4345,2301.6,2301.5,3.31190943]
["bitfinex-derivatives","ETHF0:USTF0",1725723790456,4.52075,2301.6,2301.5,3.31190943]
["bitfinex-derivatives","ETHF0:USTF0",1725723790759,4.52075,2301.6,2301.5,1.13856521]
["bitfinex-derivatives","ETHF0:USTF0",1725723797366,0.43449,2301.7,2301.5,3.31202908]
["bitfinex-derivatives","ETHF0:USTF0",1725723797660,5.27993843,2302.1,2301.6,8.2261304]
["bitfinex-derivatives","ETHF0:USTF0",1725723797856,0.43444,2301.9,2301.7,5.16786462]
["bitfinex-derivatives","ETHF0:USTF0",1725723798059,0.43444,2301.9,2301.7,6.0731908]
["bitfinex-derivatives","ETHF0:USTF0",1725723798560,0.43444,2301.9,2301.8,1.13830392]
["bitfinex-derivatives","ETHF0:USTF0",1725723799265,0.43444,2301.9,2301.7,3.93070392]
["bitfinex-derivatives","ETHF0:USTF0",1725723800756,0.43444,2301.9,2301.7,5.6387208]
["bitfinex-derivatives","ETHF0:USTF0",1725723800957,0.43444,2301.9,2301.7,3.93070392]
["bitfinex-derivatives","ETHF0:USTF0",1725723801672,0.43442,2302.0,2301.7,3.93070392]
["bitfinex-derivatives","ETHF0:USTF0",1725723801865,2.84948652,2302.3,2301.7,3.93070392]
["bitfinex-derivatives","ETHF0:USTF0",1725723801866,2.84948652,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723802066,6.65783843,2302.9,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1725723802362,4.3779,2302.9,2302.6,1.13729793]
["bitfinex-derivatives","ETHF0:USTF0",1725723802662,4.3779,2302.9,2302.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1725723802962,0.43427,2302.8,2302.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1725723803655,5.7413,2302.8,2302.5,1.13729793]
["bitfinex-derivatives","ETHF0:USTF0",1725723803952,3.43432,2302.6,2302.4,2.59739793]
["bitfinex-derivatives","ETHF0:USTF0",1725723804152,4.3989,2302.8,2302.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1725723804364,0.43431,2302.6,2302.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1725723804662,3.43428,2302.8,2302.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1725723804854,0.43432,2302.6,2302.4,2.59739793]
["bitfinex-derivatives","ETHF0:USTF0",1725723805257,0.43432,2302.6,2302.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1725723806863,0.4343,2302.7,2302.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1725723808263,3.0,2302.8,2302.4,6.23764]
["bitfinex-derivatives","ETHF0:USTF0",1725723808459,3.0,2302.8,2302.4,3.03173793]
["bitfinex-derivatives","ETHF0:USTF0",1725723808655,3.43427,2302.8,2302.4,3.03173793]
["bitfinex-derivatives","ETHF0:USTF0",1725723809562,3.43427,2302.8,2302.4,1.89444]
["bitfinex-derivatives","ETHF0:USTF0",1725723809759,3.43427,2302.8,2302.4,2.59739793]
["bitfinex-derivatives","ETHF0:USTF0",1725723810367,0.43429,2302.7,2302.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1725723810569,3.25659,2302.7,2302.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1725723810869,3.43428,2302.8,2302.4,1.89444]
["bitfinex-derivatives","ETHF0:USTF0",1725723811054,3.0,2302.8,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1725723811259,3.0,2302.8,2302.5,3.64213]
["bitfinex-derivatives","ETHF0:USTF0",1725723811460,3.0,2302.8,2302.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1725723811660,3.0,2302.8,2302.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1725723811860,1.3779,2302.9,2302.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1725723812971,3.2078,2303.0,2302.7,6.25818]
["bitfinex-derivatives","ETHF0:USTF0",1725723813269,6.64195,2303.5,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1725723813466,3.36517843,2303.8,2302.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725723813467,7.72191,2303.7,2303.2,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1725723813662,7.72191,2303.7,2303.3,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1725723814764,0.43412,2303.6,2303.3,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1725723815470,0.43414,2303.5,2303.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725723815971,7.2878,2303.7,2303.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725723815972,0.43413,2303.6,2303.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725723816274,0.43413,2303.6,2303.3,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1725723816978,3.43411,2303.7,2303.3,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1725723817164,0.43412,2303.6,2303.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725723817769,3.43411,2303.7,2303.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725723818078,3.43411,2303.7,2303.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725723818279,3.43411,2303.7,2303.4,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1725723822874,0.43412,2303.6,2303.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725723823070,0.43412,2303.6,2303.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725723825074,3.43411,2303.7,2303.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725723825282,3.43411,2303.7,2303.4,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1725723827476,0.43411,2303.7,2303.4,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1725723829174,0.43412,2303.6,2303.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725723829373,0.43412,2303.6,2303.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725723829968,3.2078,2303.6,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723830181,1.82515,2303.5,2303.1,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1725723830780,1.4468,2303.4,2303.1,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1725723832880,3.34436,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723833077,2.9102,2303.4,2303.1,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1725723835079,3.34437,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723836471,0.43419,2303.3,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723836671,3.34437,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723837677,3.34437,2303.4,2303.0,6.45033]
["bitfinex-derivatives","ETHF0:USTF0",1725723838179,0.43421,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723838378,3.0,2303.1,2302.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725723838579,0.43428,2302.8,2302.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725723838893,1.3586,2302.7,2302.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725723840480,1.3586,2302.7,2302.5,1.79442]
["bitfinex-derivatives","ETHF0:USTF0",1725723840880,1.3586,2302.7,2302.4,0.23656282]
["bitfinex-derivatives","ETHF0:USTF0",1725723841080,0.43426,2302.9,2302.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1725723841381,1.84016,2302.9,2302.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1725723842778,1.4059,2302.9,2302.5,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1725723842975,1.4059,2302.9,2302.6,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1725723843282,1.4059,2302.9,2302.6,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1725723843676,1.4059,2302.9,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723843882,1.4059,2302.9,2302.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1725723844084,1.84016,2302.9,2302.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1725723844275,0.43427,2302.8,2302.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1725723844476,0.43428,2302.8,2302.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1725723846675,0.43428,2302.8,2302.5,2.61489793]
["bitfinex-derivatives","ETHF0:USTF0",1725723849781,0.43428,2302.8,2302.5,5.82269793]
["bitfinex-derivatives","ETHF0:USTF0",1725723851283,0.43428,2302.8,2302.6,1.13729793]
["bitfinex-derivatives","ETHF0:USTF0",1725723853880,1.84016,2302.9,2302.6,1.13729793]
["bitfinex-derivatives","ETHF0:USTF0",1725723854284,1.84016,2302.9,2302.7,1.13729793]
["bitfinex-derivatives","ETHF0:USTF0",1725723854481,1.84016,2302.9,2302.6,1.13729793]
["bitfinex-derivatives","ETHF0:USTF0",1725723855079,0.43427,2302.8,2302.6,1.13729793]
["bitfinex-derivatives","ETHF0:USTF0",1725723857390,1.4059,2302.9,2302.7,1.57157793]
["bitfinex-derivatives","ETHF0:USTF0",1725723857685,1.4059,2302.9,2302.7,1.13729793]
["bitfinex-derivatives","ETHF0:USTF0",1725723858286,1.84015,2302.9,2302.7,1.13729793]
["bitfinex-derivatives","ETHF0:USTF0",1725723858474,1.4059,2302.9,2302.7,1.13729793]
["bitfinex-derivatives","ETHF0:USTF0",1725723858880,1.4059,2302.9,2302.7,4.34509793]
["bitfinex-derivatives","ETHF0:USTF0",1725723859384,0.43425,2303.0,2302.7,4.55687214]
["bitfinex-derivatives","ETHF0:USTF0",1725723860485,0.43425,2302.9,2302.7,4.55687214]
["bitfinex-derivatives","ETHF0:USTF0",1725723860788,6.56856,2303.1,2302.7,4.55687214]
["bitfinex-derivatives","ETHF0:USTF0",1725723860990,0.43427,2302.8,2302.7,4.55687214]
["bitfinex-derivatives","ETHF0:USTF0",1725723861285,0.43427,2302.8,2302.7,0.21177421]
["bitfinex-derivatives","ETHF0:USTF0",1725723862790,0.43426,2302.9,2302.7,0.21177421]
["bitfinex-derivatives","ETHF0:USTF0",1725723863190,0.43426,2302.9,2302.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1725723864493,0.43427,2302.8,2302.7,0.21177421]
["bitfinex-derivatives","ETHF0:USTF0",1725723865588,0.43427,2302.8,2302.6,2.61929793]
["bitfinex-derivatives","ETHF0:USTF0",1725723865793,0.43427,2302.8,2302.6,5.82709793]
["bitfinex-derivatives","ETHF0:USTF0",1725723866087,0.43427,2302.8,2302.7,0.21670562]
["bitfinex-derivatives","ETHF0:USTF0",1725723875200,0.43427,2302.8,2302.7,1.35400355]
["bitfinex-derivatives","ETHF0:USTF0",1725723877093,0.43426,2302.9,2302.7,1.78829355]
["bitfinex-derivatives","ETHF0:USTF0",1725723877400,0.43426,2302.9,2302.7,1.35400355]
["bitfinex-derivatives","ETHF0:USTF0",1725723878502,0.43426,2302.9,2302.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725723879003,0.43427,2302.8,2302.7,1.35400355]
["bitfinex-derivatives","ETHF0:USTF0",1725723879209,0.43427,2302.8,2302.7,3.52622281]
["bitfinex-derivatives","ETHF0:USTF0",1725723879504,0.43427,2302.8,2302.7,3.52625197]
["bitfinex-derivatives","ETHF0:USTF0",1725723879910,0.43426,2302.9,2302.7,4.09490093]
["bitfinex-derivatives","ETHF0:USTF0",1725723880106,0.43426,2302.9,2302.8,1.13780022]
["bitfinex-derivatives","ETHF0:USTF0",1725723880903,0.43426,2302.9,2302.8,2.54700022]
["bitfinex-derivatives","ETHF0:USTF0",1725723881099,0.43424,2303.0,2302.8,2.54700022]
["bitfinex-derivatives","ETHF0:USTF0",1725723881302,0.43424,2303.0,2302.9,2.48120022]
["bitfinex-derivatives","ETHF0:USTF0",1725723882403,0.43424,2303.0,2302.9,4.65327592]
["bitfinex-derivatives","ETHF0:USTF0",1725723882998,0.43424,2303.0,2302.9,5.22142259]
["bitfinex-derivatives","ETHF0:USTF0",1725723884098,0.43424,2303.0,2302.9,7.24617156]
["bitfinex-derivatives","ETHF0:USTF0",1725723884606,0.43424,2303.0,2302.9,7.24619118]
["bitfinex-derivatives","ETHF0:USTF0",1725723885110,0.43424,2303.0,2302.9,11.59026317]
["bitfinex-derivatives","ETHF0:USTF0",1725723885509,0.43424,2303.0,2302.9,7.24619118]
["bitfinex-derivatives","ETHF0:USTF0",1725723885812,3.65243843,2303.2,2302.9,7.24619118]
["bitfinex-derivatives","ETHF0:USTF0",1725723886110,3.65243843,2303.2,2303.1,1.70938395]
["bitfinex-derivatives","ETHF0:USTF0",1725723886111,4.08663843,2303.2,2303.1,1.70938395]
["bitfinex-derivatives","ETHF0:USTF0",1725723886299,0.4342,2303.2,2303.1,3.88147927]
["bitfinex-derivatives","ETHF0:USTF0",1725723889407,0.4342,2303.2,2303.1,3.88133475]
["bitfinex-derivatives","ETHF0:USTF0",1725723891206,0.4342,2303.2,2303.1,2.1719508]
["bitfinex-derivatives","ETHF0:USTF0",1725723891613,0.4342,2303.2,2303.1,3.31100558]
["bitfinex-derivatives","ETHF0:USTF0",1725723893307,0.4342,2303.2,2303.1,3.31103718]
["bitfinex-derivatives","ETHF0:USTF0",1725723894618,0.4342,2303.2,2303.1,3.31102908]
["bitfinex-derivatives","ETHF0:USTF0",1725723894808,0.4342,2303.2,2303.1,1.13905478]
["bitfinex-derivatives","ETHF0:USTF0",1725723898021,0.4342,2303.2,2303.1,3.31100665]
["bitfinex-derivatives","ETHF0:USTF0",1725723899416,0.4342,2303.2,2303.1,1.13905478]
["bitfinex-derivatives","ETHF0:USTF0",1725723902822,0.43421,2303.1,2303.0,1.13905478]
["bitfinex-derivatives","ETHF0:USTF0",1725723903019,0.43421,2303.1,2303.0,3.8813887]
["bitfinex-derivatives","ETHF0:USTF0",1725723903224,0.43421,2303.1,2303.0,3.88137991]
["bitfinex-derivatives","ETHF0:USTF0",1725723903726,0.43421,2303.1,2303.0,3.88140316]
["bitfinex-derivatives","ETHF0:USTF0",1725723905623,0.43421,2303.1,2303.0,3.31058563]
["bitfinex-derivatives","ETHF0:USTF0",1725723905825,0.43421,2303.1,2303.0,3.88140316]
["bitfinex-derivatives","ETHF0:USTF0",1725723906026,0.43421,2303.1,2303.0,3.31058593]
["bitfinex-derivatives","ETHF0:USTF0",1725723906318,1.80071,2303.1,2303.0,3.31058593]
["bitfinex-derivatives","ETHF0:USTF0",1725723906523,1.80071,2303.1,2303.0,3.31059042]
["bitfinex-derivatives","ETHF0:USTF0",1725723906740,1.80071,2303.1,2303.0,5.01995306]
["bitfinex-derivatives","ETHF0:USTF0",1725723906918,1.80071,2303.1,2303.0,3.31057411]
["bitfinex-derivatives","ETHF0:USTF0",1725723908221,1.80071,2303.1,2303.0,3.31061825]
["bitfinex-derivatives","ETHF0:USTF0",1725723908416,3.16621,2303.1,2303.0,3.31061825]
["bitfinex-derivatives","ETHF0:USTF0",1725723910823,4.25175,2303.1,2303.0,1.1385549]
["bitfinex-derivatives","ETHF0:USTF0",1725723912322,1.51982,2303.0,2302.9,3.05278395]
["bitfinex-derivatives","ETHF0:USTF0",1725723912523,2.91772,2303.0,2302.9,5.22496623]
["bitfinex-derivatives","ETHF0:USTF0",1725723912723,2.91772,2303.0,2302.9,4.65422823]
["bitfinex-derivatives","ETHF0:USTF0",1725723913320,2.91772,2303.0,2302.9,4.65429001]
["bitfinex-derivatives","ETHF0:USTF0",1725723916226,2.91772,2303.0,2302.9,5.22500042]
["bitfinex-derivatives","ETHF0:USTF0",1725723916631,2.91772,2303.0,2302.9,6.36374808]
["bitfinex-derivatives","ETHF0:USTF0",1725723916939,2.91772,2303.0,2302.9,5.22500042]
["bitfinex-derivatives","ETHF0:USTF0",1725723924537,1.51982,2303.0,2302.9,5.22500042]
["bitfinex-derivatives","ETHF0:USTF0",1725723924743,2.84948652,2303.5,2303.1,1.51975]
["bitfinex-derivatives","ETHF0:USTF0",1725723924928,3.97387921,2304.0,2303.1,1.51975]
["bitfinex-derivatives","ETHF0:USTF0",1725723924929,2.84948652,2303.7,2303.4,8.30724521]
["bitfinex-derivatives","ETHF0:USTF0",1725723925242,2.27814284,2304.5,2303.6,1.68412]
["bitfinex-derivatives","ETHF0:USTF0",1725723925455,5.89174751,2304.8,2304.3,2.70803034]
["bitfinex-derivatives","ETHF0:USTF0",1725723925736,1.84815,2305.1,2304.7,4.91333026]
["bitfinex-derivatives","ETHF0:USTF0",1725723925941,2.6643,2305.1,2304.9,1.13665733]
["bitfinex-derivatives","ETHF0:USTF0",1725723926142,0.43373,2305.7,2305.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1725723926438,1.25,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723926644,1.25,2305.4,2305.2,1.704986]
["bitfinex-derivatives","ETHF0:USTF0",1725723926839,1.25,2305.4,2305.0,4.34445733]
["bitfinex-derivatives","ETHF0:USTF0",1725723926840,1.68379,2305.4,2305.0,4.34445733]
["bitfinex-derivatives","ETHF0:USTF0",1725723927235,12.0143,2305.9,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723927436,1.25,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723927640,1.68375,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723928036,0.43375,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723928233,0.43373,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723928540,4.08442,2305.5,2304.6,4.34445733]
["bitfinex-derivatives","ETHF0:USTF0",1725723928735,0.43385,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723929138,0.43385,2305.1,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723929338,0.43384,2305.1,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723930045,0.43386,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723930343,12.2078,2305.0,2303.9,1.13665733]
["bitfinex-derivatives","ETHF0:USTF0",1725723930545,3.43398,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723930943,0.43399,2304.3,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723932446,0.43398,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723932748,3.055,2304.9,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723932947,0.43392,2304.7,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723933549,0.43393,2304.6,2304.1,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1725723933745,0.43392,2304.7,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723934850,0.43393,2304.6,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1725723935048,0.43393,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723935951,0.43404,2304.0,2303.9,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725723936152,0.43404,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723936551,0.43404,2304.0,2303.7,5.52516108]
["bitfinex-derivatives","ETHF0:USTF0",1725723936850,0.43406,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723937258,0.43406,2303.9,2303.8,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1725723937554,0.43406,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723937755,0.43406,2304.0,2303.8,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1725723938053,0.43403,2304.1,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723939154,0.43405,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723940554,0.43404,2304.1,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723941059,0.43405,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723941852,0.43404,2304.1,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723942256,1.3795,2304.2,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1725723942446,1.4881,2304.6,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723942654,1.4881,2304.9,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723942961,0.43392,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723943260,1.4881,2304.9,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723943455,0.43395,2304.5,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723944062,0.43395,2304.5,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1725723944553,0.43394,2304.6,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1725723945261,0.43394,2304.6,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723945457,3.0,2304.8,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723945861,0.43397,2304.4,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723946062,4.08476,2304.8,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723946257,1.08489,2304.5,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723946557,0.43402,2304.2,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723947764,0.434,2304.3,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723948464,0.43396,2304.5,2304.1,4.77402]
["bitfinex-derivatives","ETHF0:USTF0",1725723948657,4.08476,2304.8,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723948658,0.43394,2304.6,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723948958,1.96082,2304.7,2304.3,5.13498]
["bitfinex-derivatives","ETHF0:USTF0",1725723949566,0.43393,2304.6,2304.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1725723949765,0.43395,2304.5,2304.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1725723950060,0.434,2304.3,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723951773,1.08484,2304.6,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723951970,0.43401,2304.2,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723952268,4.7347,2304.7,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723952269,1.5269,2304.7,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723952471,1.5269,2304.7,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723952472,0.43394,2304.6,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723952774,3.0,2304.9,2304.3,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1725723952979,0.4339,2304.8,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723953278,3.0,2304.9,2304.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1725723953279,0.43393,2304.6,2304.3,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1725723953772,0.43391,2304.7,2304.3,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1725723953967,0.43391,2304.7,2304.3,5.10077]
["bitfinex-derivatives","ETHF0:USTF0",1725723955775,1.08484,2304.6,2304.1,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1725723955971,0.43399,2304.3,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723957781,0.43398,2304.4,2304.0,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1725723959374,0.43399,2304.3,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723959979,0.43398,2304.4,2304.0,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1725723960566,4.05034,2304.6,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723960567,1.4486,2304.6,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723960777,0.43395,2304.5,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723960981,0.43397,2304.4,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723961684,0.43396,2304.5,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723961874,0.43395,2304.5,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723962479,0.43397,2304.4,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723962677,0.43404,2304.0,2303.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725723962875,0.43407,2303.9,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723963074,1.92067,2303.9,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723963579,3.0,2304.2,2303.7,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1725723963767,0.43403,2304.1,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723963970,0.43403,2304.1,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1725723964172,0.43403,2304.1,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723964579,1.4866,2304.3,2303.6,1.13665733]
["bitfinex-derivatives","ETHF0:USTF0",1725723964580,0.43405,2304.0,2303.7,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1725723964773,1.4866,2304.3,2303.7,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1725723965173,0.43405,2304.0,2303.7,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1725723965683,5.37725,2304.9,2303.7,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1725723965684,1.08484,2304.6,2303.7,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1725723965882,1.08484,2304.6,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723965883,1.91248,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723966568,0.43399,2304.3,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723967079,1.91248,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723967470,0.434,2304.3,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723967674,0.43401,2304.2,2303.8,4.77852733]
["bitfinex-derivatives","ETHF0:USTF0",1725723967876,0.43403,2304.1,2303.8,3.64187]
["bitfinex-derivatives","ETHF0:USTF0",1725723968072,0.43403,2304.1,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723968276,0.43403,2304.1,2303.8,4.77853733]
["bitfinex-derivatives","ETHF0:USTF0",1725723969174,0.43403,2304.1,2303.9,1.13665733]
["bitfinex-derivatives","ETHF0:USTF0",1725723970083,0.43403,2304.1,2303.8,6.48352333]
["bitfinex-derivatives","ETHF0:USTF0",1725723970287,0.43403,2304.1,2303.9,3.30771915]
["bitfinex-derivatives","ETHF0:USTF0",1725723970483,0.43403,2304.1,2304.0,1.13665733]
["bitfinex-derivatives","ETHF0:USTF0",1725723970786,0.43403,2304.1,2303.9,1.13665733]
["bitfinex-derivatives","ETHF0:USTF0",1725723971284,0.43403,2304.1,2304.0,1.13665733]
["bitfinex-derivatives","ETHF0:USTF0",1725723972775,0.43404,2304.0,2303.9,1.13665733]
["bitfinex-derivatives","ETHF0:USTF0",1725723973176,0.43404,2304.0,2303.9,3.30774327]
["bitfinex-derivatives","ETHF0:USTF0",1725723973480,0.43408,2303.8,2303.7,1.13665733]
["bitfinex-derivatives","ETHF0:USTF0",1725723973784,0.43408,2303.8,2303.7,3.30798064]
["bitfinex-derivatives","ETHF0:USTF0",1725723973984,0.43408,2303.8,2303.7,3.87630931]
["bitfinex-derivatives","ETHF0:USTF0",1725723974181,0.43408,2303.8,2303.7,3.87550402]
["bitfinex-derivatives","ETHF0:USTF0",1725723974576,1.08526,2303.7,2303.6,1.13622595]
["bitfinex-derivatives","ETHF0:USTF0",1725723974778,0.43418,2303.3,2303.2,4.34402595]
["bitfinex-derivatives","ETHF0:USTF0",1725723974984,0.43418,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723976301,4.394,2303.6,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725723976590,0.43415,2303.5,2303.3,1.13622595]
["bitfinex-derivatives","ETHF0:USTF0",1725723976887,0.43415,2303.5,2303.2,4.34402595]
["bitfinex-derivatives","ETHF0:USTF0",1725723977493,1.82813,2303.6,2303.2,4.77821595]
["bitfinex-derivatives","ETHF0:USTF0",1725723977791,3.25073,2303.6,2303.2,4.77821595]
["bitfinex-derivatives","ETHF0:USTF0",1725723977981,1.4226,2303.6,2303.3,1.13622595]
["bitfinex-derivatives","ETHF0:USTF0",1725723978183,0.43407,2303.9,2303.5,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1725723978385,3.0,2304.0,2303.5,4.34402595]
["bitfinex-derivatives","ETHF0:USTF0",1725723978590,0.43406,2303.9,2303.6,1.13622595]
["bitfinex-derivatives","ETHF0:USTF0",1725723979187,3.0,2304.0,2303.6,1.13622595]
["bitfinex-derivatives","ETHF0:USTF0",1725723979395,3.0,2304.7,2303.9,1.13622595]
["bitfinex-derivatives","ETHF0:USTF0",1725723979689,3.0,2304.7,2304.3,4.34236674]
["bitfinex-derivatives","ETHF0:USTF0",1725723979690,1.4226,2304.7,2304.3,4.34236674]
["bitfinex-derivatives","ETHF0:USTF0",1725723980196,1.4226,2304.7,2303.9,5.84255043]
["bitfinex-derivatives","ETHF0:USTF0",1725723980197,0.43404,2304.0,2303.9,5.11153586]
["bitfinex-derivatives","ETHF0:USTF0",1725723980401,0.4341,2303.7,2303.6,2.26898543]
["bitfinex-derivatives","ETHF0:USTF0",1725723980692,4.29292,2304.0,2303.2,1.13502435]
["bitfinex-derivatives","ETHF0:USTF0",1725723980693,3.0,2303.6,2303.2,1.13502435]
["bitfinex-derivatives","ETHF0:USTF0",1725723980890,3.43413,2303.6,2303.2,1.13502435]
["bitfinex-derivatives","ETHF0:USTF0",1725723981291,0.43414,2303.5,2303.2,1.13502435]
["bitfinex-derivatives","ETHF0:USTF0",1725723981592,3.0,2303.6,2303.2,1.13502435]
["bitfinex-derivatives","ETHF0:USTF0",1725723981593,3.43413,2303.6,2303.2,1.13502435]
["bitfinex-derivatives","ETHF0:USTF0",1725723982094,0.43413,2303.6,2303.2,1.13502435]
["bitfinex-derivatives","ETHF0:USTF0",1725723982898,0.43413,2303.6,2303.2,2.65212435]
["bitfinex-derivatives","ETHF0:USTF0",1725723983198,0.43414,2303.5,2303.2,2.65212435]
["bitfinex-derivatives","ETHF0:USTF0",1725723983507,0.43414,2303.5,2303.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725723983798,0.43414,2303.5,2303.2,2.65212435]
["bitfinex-derivatives","ETHF0:USTF0",1725723984184,0.43414,2303.5,2303.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725723984997,0.43421,2303.2,2303.0,1.13502435]
["bitfinex-derivatives","ETHF0:USTF0",1725723985185,0.43421,2303.2,2303.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725723985599,0.43421,2303.1,2303.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725723986693,0.4342,2303.2,2303.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725723986894,0.43421,2303.1,2303.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725723987094,0.4342,2303.2,2303.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725723989397,1.84228,2303.3,2303.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725723989597,1.4081,2303.3,2303.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725723990093,0.4342,2303.2,2303.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725723992700,3.642,2303.2,2303.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725723993095,0.43417,2303.4,2303.0,1.95133]
["bitfinex-derivatives","ETHF0:USTF0",1725723993298,1.89247,2303.4,2303.0,1.95133]
["bitfinex-derivatives","ETHF0:USTF0",1725723993699,0.43418,2303.3,2303.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725723994208,3.2078,2303.2,2303.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725723994700,0.43418,2303.3,2303.0,1.95133]
["bitfinex-derivatives","ETHF0:USTF0",1725723995594,3.2078,2303.2,2303.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725723996401,3.2078,2303.2,2303.0,1.95133]
["bitfinex-derivatives","ETHF0:USTF0",1725723996799,1.89247,2303.4,2303.0,1.95133]
["bitfinex-derivatives","ETHF0:USTF0",1725723997208,0.43418,2303.3,2303.0,1.95133]
["bitfinex-derivatives","ETHF0:USTF0",1725723998303,1.89247,2303.4,2303.0,1.95133]
["bitfinex-derivatives","ETHF0:USTF0",1725724001908,3.0,2303.3,2303.0,1.95133]
["bitfinex-derivatives","ETHF0:USTF0",1725724004508,3.43418,2303.3,2303.0,1.95133]
["bitfinex-derivatives","ETHF0:USTF0",1725724005307,0.43421,2303.1,2302.8,4.68910145]
["bitfinex-derivatives","ETHF0:USTF0",1725724005511,3.0,2303.1,2302.8,3.1198271]
["bitfinex-derivatives","ETHF0:USTF0",1725724005713,1.4987,2303.0,2302.8,3.1198271]
["bitfinex-derivatives","ETHF0:USTF0",1725724005912,1.4987,2303.0,2302.8,3.5540971]
["bitfinex-derivatives","ETHF0:USTF0",1725724006707,3.43422,2303.1,2302.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1725724006708,3.0,2303.1,2302.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1725724008214,3.2078,2303.8,2303.0,10.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725724008518,0.43388,2304.9,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1725724008715,0.43388,2304.9,2304.0,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1725724008716,0.43388,2304.9,2304.2,4.34111613]
["bitfinex-derivatives","ETHF0:USTF0",1725724008915,7.6916,2305.2,2304.3,3.30380537]
["bitfinex-derivatives","ETHF0:USTF0",1725724009126,1.4838,2305.2,2304.5,1.13331613]
["bitfinex-derivatives","ETHF0:USTF0",1725724009312,0.43379,2305.4,2304.7,1.13331613]
["bitfinex-derivatives","ETHF0:USTF0",1725724009516,3.0,2305.6,2304.7,1.13331613]
["bitfinex-derivatives","ETHF0:USTF0",1725724009517,3.43376,2305.6,2305.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1725724009811,0.43377,2305.5,2305.0,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1725724010117,3.2078,2305.5,2305.0,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1725724010420,3.43375,2305.6,2305.0,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1725724010612,0.43376,2305.5,2305.0,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1725724010806,0.43376,2305.5,2305.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1725724011718,3.0,2305.3,2304.8,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1725724011919,0.43381,2305.3,2304.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1725724012121,0.43385,2305.1,2304.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1725724012316,0.43383,2305.2,2304.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1725724013109,3.64163,2305.2,2304.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1725724013513,0.43383,2305.2,2304.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1725724014620,3.64163,2305.2,2304.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1725724014820,0.43383,2305.2,2304.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1725724015221,7.2078,2304.9,2304.2,1.13331613]
["bitfinex-derivatives","ETHF0:USTF0",1725724015531,1.08507,2304.1,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1725724015825,0.43409,2303.8,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1725724016013,0.43409,2303.8,2303.3,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1725724016214,0.4341,2303.7,2303.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725724016523,0.43408,2303.8,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1725724016929,4.0,2303.9,2303.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725724017116,4.43407,2303.9,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1725724017625,0.43408,2303.8,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1725724017818,4.43407,2303.9,2303.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1725724018019,1.4378,2304.2,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1725724018223,3.2078,2304.3,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1725724018416,3.6418,2304.3,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1725724018918,0.434,2304.3,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1725724019116,0.434,2304.3,2303.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725724019320,0.434,2304.3,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1725724019523,8.3056,2304.8,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725724019819,0.43392,2304.7,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1725724020018,0.43393,2304.6,2303.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1725724020216,0.43393,2304.6,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1725724021424,3.2078,2304.6,2303.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1725724021625,0.43398,2304.4,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1725724021811,0.43396,2304.5,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1725724022012,0.43396,2304.5,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1725724022227,3.64174,2304.6,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1725724022429,0.43395,2304.5,2304.1,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1725724022613,0.43395,2304.5,2304.1,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1725724024514,0.43395,2304.5,2303.4,2.26663227]
["bitfinex-derivatives","ETHF0:USTF0",1725724024515,0.43427,2302.8,2302.7,1.13331613]
["bitfinex-derivatives","ETHF0:USTF0",1725724024822,0.43427,2302.8,2302.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1725724024823,4.0,2302.8,2302.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1725724025916,3.64207,2302.9,2302.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1725724026524,0.43427,2302.8,2302.3,0.65376299]
["bitfinex-derivatives","ETHF0:USTF0",1725724026726,0.43428,2302.8,2301.9,1.13331613]
["bitfinex-derivatives","ETHF0:USTF0",1725724027026,0.43426,2302.9,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1725724027921,3.64206,2302.9,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1725724028124,3.2078,2302.9,2302.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725724028432,3.64206,2302.9,2302.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725724028632,3.2078,2302.9,2302.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725724028822,3.2078,2302.9,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1725724029225,4.60424,2303.0,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1725724029527,4.60424,2303.0,2302.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725724029528,0.43426,2302.9,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1725724029728,0.43426,2302.9,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1725724029927,0.43426,2302.9,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1725724030127,0.43426,2302.9,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1725724031425,0.43426,2302.9,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1725724031730,3.64206,2302.9,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1725724031937,3.64206,2302.9,2302.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1725724032735,3.64205,2302.9,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1725724032928,3.2078,2302.9,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1725724033125,3.642,2303.2,2302.6,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1725724033331,3.642,2303.2,2302.7,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1725724033531,0.43421,2303.1,2302.7,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1725724034236,3.2078,2303.2,2302.7,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1725724034237,3.64201,2303.2,2302.7,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1725724034434,0.43422,2303.1,2302.7,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1725724034929,0.43422,2303.1,2302.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1725724035130,0.43423,2303.0,2302.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1725724035333,0.43426,2302.9,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1725724036331,0.43425,2302.9,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1725724037029,0.43425,2302.9,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1725724038329,0.43425,2302.9,2302.2,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1725724038532,0.43425,2302.9,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1725724038734,4.60425,2303.0,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1725724041339,0.43425,2302.9,2302.2,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1725724042530,0.43425,2302.9,2302.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1725724043137,0.43425,2302.9,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1725724045343,0.43425,2302.9,2302.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1725724045554,0.4343,2302.7,2302.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725724045731,0.4343,2302.7,2302.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1725724046637,0.4343,2302.7,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1725724047036,0.4343,2302.7,2302.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725724047942,4.43428,2302.8,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1725724048143,4.43428,2302.8,2302.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725724049742,4.43428,2302.8,2302.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1725724050050,0.43429,2302.7,2302.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1725724050451,4.43428,2302.8,2302.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725724050752,4.43428,2302.8,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1725724051449,4.0,2302.8,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1725724051645,4.0,2302.8,2302.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1725724052545,4.0,2302.8,2302.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1725724052744,2.47828,2303.1,2302.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725724052745,4.0,2303.1,2302.3,4.29369]
["bitfinex-derivatives","ETHF0:USTF0",1725724053059,4.43423,2303.1,2302.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1725724053952,4.43423,2303.1,2302.7,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1725724054155,0.43423,2303.0,2302.7,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1725724054652,4.0,2302.8,2302.7,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1725724062452,4.0,2302.8,2302.7,4.77668]
["bitfinex-derivatives","ETHF0:USTF0",1725724062648,4.43422,2303.1,2302.8,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1725724062961,4.43422,2303.1,2302.8,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1725724063354,4.43422,2303.1,2302.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1725724063550,0.43424,2303.0,2302.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1725724063755,0.43424,2303.0,2302.7,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1725724064762,4.43422,2303.1,2302.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1725724065960,3.0,2302.9,2302.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1725724066159,0.43422,2303.1,2302.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1725724066352,3.0,2302.9,2302.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1725724068265,3.0,2302.9,2302.7,1.56759613]
["bitfinex-derivatives","ETHF0:USTF0",1725724069260,3.0,2302.9,2302.8,1.13331613]
["bitfinex-derivatives","ETHF0:USTF0",1725724069466,3.0,2302.9,2302.8,3.853781]
["bitfinex-derivatives","ETHF0:USTF0",1725724070566,3.0,2302.9,2302.8,6.51612354]
["bitfinex-derivatives","ETHF0:USTF0",1725724071464,3.0,2302.9,2302.7,3.26757033]
["bitfinex-derivatives","ETHF0:USTF0",1725724071662,3.0,2302.9,2302.8,9.34935037]
["bitfinex-derivatives","ETHF0:USTF0",1725724072166,3.0,2302.9,2302.8,6.51606004]
["bitfinex-derivatives","ETHF0:USTF0",1725724072366,3.0,2302.9,2302.8,9.34935037]
["bitfinex-derivatives","ETHF0:USTF0",1725724072569,3.0,2302.9,2302.8,6.51606004]
["bitfinex-derivatives","ETHF0:USTF0",1725724073764,3.43425,2302.9,2302.8,6.51606004]
["bitfinex-derivatives","ETHF0:USTF0",1725724073961,7.77665,2302.9,2302.8,2.17202001]
["bitfinex-derivatives","ETHF0:USTF0",1725724074571,7.77665,2302.9,2302.8,3.87154354]
["bitfinex-derivatives","ETHF0:USTF0",1725724075573,7.77665,2302.9,2302.8,2.17202001]
["bitfinex-derivatives","ETHF0:USTF0",1725724076067,7.77665,2302.9,2302.8,3.87138009]
["bitfinex-derivatives","ETHF0:USTF0",1725724076457,7.77665,2302.9,2302.8,1.69936008]
["bitfinex-derivatives","ETHF0:USTF0",1725724076661,10.98445,2302.9,2302.8,3.87165661]
["bitfinex-derivatives","ETHF0:USTF0",1725724077166,10.98445,2302.9,2302.8,2.17229653]
["bitfinex-derivatives","ETHF0:USTF0",1725724077969,6.64205,2302.9,2302.8,2.17229653]
["bitfinex-derivatives","ETHF0:USTF0",1725724078373,6.64205,2302.9,2302.8,4.43819654]
["bitfinex-derivatives","ETHF0:USTF0",1725724078862,6.2078,2302.9,2302.8,4.43819654]
["bitfinex-derivatives","ETHF0:USTF0",1725724079063,6.64205,2302.9,2302.8,4.43819654]
["bitfinex-derivatives","ETHF0:USTF0",1725724080065,6.64205,2302.9,2302.8,2.17229653]
["bitfinex-derivatives","ETHF0:USTF0",1725724080576,3.0,2302.9,2302.8,8.78259853]
["bitfinex-derivatives","ETHF0:USTF0",1725724080765,3.0,2302.9,2302.8,4.43819654]
["bitfinex-derivatives","ETHF0:USTF0",1725724081674,6.64205,2302.9,2302.8,3.87239658]
["bitfinex-derivatives","ETHF0:USTF0",1725724081862,6.64205,2302.9,2302.8,3.8724793]
["bitfinex-derivatives","ETHF0:USTF0",1725724082062,6.64205,2302.9,2302.8,2.17229653]
["bitfinex-derivatives","ETHF0:USTF0",1725724082473,6.64205,2302.9,2302.8,3.87282071]
["bitfinex-derivatives","ETHF0:USTF0",1725724083970,6.64205,2302.9,2302.8,1.70052418]
["bitfinex-derivatives","ETHF0:USTF0",1725724084174,6.64205,2302.9,2302.8,3.87284725]
["bitfinex-derivatives","ETHF0:USTF0",1725724085871,6.64205,2302.9,2302.8,1.70052418]
["bitfinex-derivatives","ETHF0:USTF0",1725724086078,6.2078,2302.9,2302.6,2.83329033]
["bitfinex-derivatives","ETHF0:USTF0",1725724086376,3.43429,2302.7,2302.6,2.83329033]
["bitfinex-derivatives","ETHF0:USTF0",1725724086675,3.43429,2302.7,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1725724087267,3.43429,2302.7,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1725724087466,3.0,2302.7,2302.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1725724087669,3.0,2302.5,2302.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1725724088069,1.91448,2302.8,2302.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1725724088265,3.0,2302.6,2302.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1725724090981,3.0,2302.6,2302.5,6.51700125]
["bitfinex-derivatives","ETHF0:USTF0",1725724091679,1.4802,2302.8,2302.5,6.51700125]
["bitfinex-derivatives","ETHF0:USTF0",1725724091977,3.0,2302.6,2302.5,6.95131125]
["bitfinex-derivatives","ETHF0:USTF0",1725724092573,3.0,2302.6,2302.5,6.51700125]
["bitfinex-derivatives","ETHF0:USTF0",1725724094978,3.0,2302.6,2302.4,3.26853489]
["bitfinex-derivatives","ETHF0:USTF0",1725724095482,3.0,2302.6,2302.4,2.83419489]
["bitfinex-derivatives","ETHF0:USTF0",1725724096177,3.0,2302.6,2302.5,6.5171175]
["bitfinex-derivatives","ETHF0:USTF0",1725724096675,6.37498,2302.8,2302.5,9.78564239]
["bitfinex-derivatives","ETHF0:USTF0",1725724096880,4.4802,2302.8,2302.6,6.5171175]
["bitfinex-derivatives","ETHF0:USTF0",1725724097183,3.0,2302.8,2302.7,2.1723725]
["bitfinex-derivatives","ETHF0:USTF0",1725724099178,6.18309824,2303.1,2302.7,10.85908462]
["bitfinex-derivatives","ETHF0:USTF0",1725724099387,6.61730824,2303.1,2303.0,1.13258612]
["bitfinex-derivatives","ETHF0:USTF0",1725724099581,0.43425,2302.9,2302.8,1.13258612]
["bitfinex-derivatives","ETHF0:USTF0",1725724099784,0.43425,2302.9,2302.8,3.30520458]
["bitfinex-derivatives","ETHF0:USTF0",1725724099993,4.77665,2302.9,2302.8,3.30514581]
["bitfinex-derivatives","ETHF0:USTF0",1725724100480,6.48511569,2302.9,2302.8,3.30514581]
["bitfinex-derivatives","ETHF0:USTF0",1725724100684,7.77665,2302.9,2302.8,3.30514581]
["bitfinex-derivatives","ETHF0:USTF0",1725724100981,3.0,2302.9,2302.8,2.17230395]
["bitfinex-derivatives","ETHF0:USTF0",1725724104480,10.98445,2302.9,2302.8,2.17230395]
["bitfinex-derivatives","ETHF0:USTF0",1725724104789,12.43475,2302.9,2302.8,3.30586311]
["bitfinex-derivatives","ETHF0:USTF0",1725724104987,12.43475,2302.9,2302.8,3.30587767]
["bitfinex-derivatives","ETHF0:USTF0",1725724105182,14.14321569,2302.9,2302.8,3.30587767]
["bitfinex-derivatives","ETHF0:USTF0",1725724105591,12.43475,2302.9,2302.8,3.30587767]
["bitfinex-derivatives","ETHF0:USTF0",1725724105782,12.43475,2302.9,2302.8,3.30582941]
["bitfinex-derivatives","ETHF0:USTF0",1725724105985,4.4578,2302.9,2302.8,3.30585829]
["bitfinex-derivatives","ETHF0:USTF0",1725724106177,4.4578,2302.9,2302.8,2.17233012]
["bitfinex-derivatives","ETHF0:USTF0",1725724107587,4.89205,2302.9,2302.8,2.17233012]
["bitfinex-derivatives","ETHF0:USTF0",1725724109188,1.68425,2302.9,2302.8,2.17233012]
["bitfinex-derivatives","ETHF0:USTF0",1725724109593,1.25,2302.9,2302.8,2.17233012]
["bitfinex-derivatives","ETHF0:USTF0",1725724109982,1.68425,2302.9,2302.8,2.17222521]
["bitfinex-derivatives","ETHF0:USTF0",1725724110284,4.89205,2302.9,2302.8,2.17222521]
["bitfinex-derivatives","ETHF0:USTF0",1725724111287,8.8002,2302.9,2302.8,2.17222521]
["bitfinex-derivatives","ETHF0:USTF0",1725724111677,4.89205,2302.9,2302.8,2.17222521]
["bitfinex-derivatives","ETHF0:USTF0",1725724112584,1.68425,2302.9,2302.8,2.17222521]
["bitfinex-derivatives","ETHF0:USTF0",1725724113387,4.89205,2302.9,2302.8,2.17222521]
["bitfinex-derivatives","ETHF0:USTF0",1725724113787,4.4578,2302.9,2302.8,2.17222521]
["bitfinex-derivatives","ETHF0:USTF0",1725724114288,1.25,2302.9,2302.8,2.17222521]
["bitfinex-derivatives","ETHF0:USTF0",1725724114489,1.68425,2302.9,2302.8,2.17222521]
["bitfinex-derivatives","ETHF0:USTF0",1725724114889,1.68425,2302.9,2302.8,2.17214836]
["bitfinex-derivatives","ETHF0:USTF0",1725724115886,3.39271569,2302.9,2302.8,2.17214836]
["bitfinex-derivatives","ETHF0:USTF0",1725724116086,1.68425,2302.9,2302.8,2.17214836]
["bitfinex-derivatives","ETHF0:USTF0",1725724117182,4.89205,2302.9,2302.8,2.17214836]
["bitfinex-derivatives","ETHF0:USTF0",1725724117384,13.66410433,2302.9,2302.7,1.13409086]
["bitfinex-derivatives","ETHF0:USTF0",1725724117696,0.4343,2302.7,2302.5,2.70170113]
["bitfinex-derivatives","ETHF0:USTF0",1725724117894,1.25,2302.6,2302.5,2.70170113]
["bitfinex-derivatives","ETHF0:USTF0",1725724118094,1.25,2302.6,2302.5,9.21910508]
["bitfinex-derivatives","ETHF0:USTF0",1725724118396,1.25,2302.6,2302.5,9.21912302]
["bitfinex-derivatives","ETHF0:USTF0",1725724118593,1.25,2302.6,2302.5,8.78480302]
["bitfinex-derivatives","ETHF0:USTF0",1725724119493,1.25,2302.6,2302.5,8.78547636]
["bitfinex-derivatives","ETHF0:USTF0",1725724124799,1.25,2302.6,2302.5,8.78514741]
["bitfinex-derivatives","ETHF0:USTF0",1725724125298,1.25,2302.6,2302.5,6.51709294]
["bitfinex-derivatives","ETHF0:USTF0",1725724125495,1.25,2302.6,2302.5,8.78501613]
["bitfinex-derivatives","ETHF0:USTF0",1725724125998,0.59831022,2302.6,2302.5,6.95142294]
["bitfinex-derivatives","ETHF0:USTF0",1725724126395,0.59831022,2302.6,2302.5,8.78513387]
["bitfinex-derivatives","ETHF0:USTF0",1725724126591,0.59831022,2302.6,2302.5,6.51709294]
["bitfinex-derivatives","ETHF0:USTF0",1725724126801,0.59831022,2302.6,2302.5,8.78516259]
["bitfinex-derivatives","ETHF0:USTF0",1725724127305,0.59831022,2302.6,2302.5,6.95142294]
["bitfinex-derivatives","ETHF0:USTF0",1725724128501,0.59831022,2302.6,2302.5,8.78514732]
["bitfinex-derivatives","ETHF0:USTF0",1725724128904,0.59831022,2302.6,2302.5,6.51709294]
["bitfinex-derivatives","ETHF0:USTF0",1725724129102,0.59831022,2302.6,2302.5,9.21957814]
["bitfinex-derivatives","ETHF0:USTF0",1725724129299,0.59831022,2302.6,2302.5,6.95142294]
["bitfinex-derivatives","ETHF0:USTF0",1725724129806,0.59831022,2302.6,2302.5,6.95123309]
["bitfinex-derivatives","ETHF0:USTF0",1725724130403,0.59831022,2302.6,2302.5,8.78500176]
["bitfinex-derivatives","ETHF0:USTF0",1725724130801,0.59831022,2302.6,2302.5,8.78500901]
["bitfinex-derivatives","ETHF0:USTF0",1725724130995,0.59831022,2302.6,2302.5,8.7849752]
["bitfinex-derivatives","ETHF0:USTF0",1725724131202,0.59831022,2302.6,2302.5,8.78500085]
["bitfinex-derivatives","ETHF0:USTF0",1725724131507,0.59831022,2302.6,2302.5,8.78509813]
["bitfinex-derivatives","ETHF0:USTF0",1725724133008,1.03262022,2302.6,2302.5,8.78509813]
["bitfinex-derivatives","ETHF0:USTF0",1725724133217,8.17093526,2302.6,2302.5,2.17230103]
["bitfinex-derivatives","ETHF0:USTF0",1725724133511,7.08515526,2302.6,2302.5,3.30673026]
["bitfinex-derivatives","ETHF0:USTF0",1725724134612,2.74195526,2302.6,2302.5,3.30673026]
["bitfinex-derivatives","ETHF0:USTF0",1725724134811,7.08515526,2302.6,2302.5,3.30673026]
["bitfinex-derivatives","ETHF0:USTF0",1725724135007,7.08515526,2302.6,2302.5,1.13442923]
["bitfinex-derivatives","ETHF0:USTF0",1725724135212,1.08583,2302.5,2302.3,1.13442923]
["bitfinex-derivatives","ETHF0:USTF0",1725724135411,6.45895,2302.4,2302.2,1.13442923]
["bitfinex-derivatives","ETHF0:USTF0",1725724135623,2.95821456,2302.3,2302.1,1.13442923]
["bitfinex-derivatives","ETHF0:USTF0",1725724135824,1.68438,2302.2,2302.1,1.13442923]
["bitfinex-derivatives","ETHF0:USTF0",1725724136324,0.4344,2302.1,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1725724136620,0.4344,2302.1,2302.0,1.13389498]
["bitfinex-derivatives","ETHF0:USTF0",1725724136820,0.4344,2302.1,2302.0,3.30688538]
["bitfinex-derivatives","ETHF0:USTF0",1725724137015,1.6844,2302.1,2302.0,1.13389498]
["bitfinex-derivatives","ETHF0:USTF0",1725724137217,1.25,2302.1,2302.0,1.13389498]
["bitfinex-derivatives","ETHF0:USTF0",1725724137415,1.25,2302.1,2302.0,2.60722399]
["bitfinex-derivatives","ETHF0:USTF0",1725724137616,1.25,2302.1,2302.0,3.74055]
["bitfinex-derivatives","ETHF0:USTF0",1725724137922,1.25,2302.1,2302.0,2.17280399]
["bitfinex-derivatives","ETHF0:USTF0",1725724138229,1.25,2302.1,2302.0,3.3061287]
["bitfinex-derivatives","ETHF0:USTF0",1725724138419,1.25,2302.1,2302.0,2.61922471]
["bitfinex-derivatives","ETHF0:USTF0",1725724139718,1.25,2302.1,2302.0,4.79209778]
["bitfinex-derivatives","ETHF0:USTF0",1725724139915,1.25,2302.1,2302.0,2.61922471]
["bitfinex-derivatives","ETHF0:USTF0",1725724141628,1.6844,2302.1,2302.0,2.61922471]
["bitfinex-derivatives","ETHF0:USTF0",1725724142126,1.25,2302.1,2302.0,2.61922471]
["bitfinex-derivatives","ETHF0:USTF0",1725724142326,1.25,2302.1,2302.0,4.79200802]
["bitfinex-derivatives","ETHF0:USTF0",1725724142525,1.25,2302.1,2302.0,2.61922471]
["bitfinex-derivatives","ETHF0:USTF0",1725724143323,1.25,2302.1,2301.9,1.13332471]
["bitfinex-derivatives","ETHF0:USTF0",1725724143324,1.6844,2302.1,2301.9,1.13332471]
["bitfinex-derivatives","ETHF0:USTF0",1725724144636,1.6844,2302.1,2301.8,3.22380337]
["bitfinex-derivatives","ETHF0:USTF0",1725724145030,1.6844,2302.1,2301.8,2.78934337]
["bitfinex-derivatives","ETHF0:USTF0",1725724145329,1.25,2302.1,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1725724145532,1.25,2302.1,2301.9,1.13332471]
["bitfinex-derivatives","ETHF0:USTF0",1725724146830,1.25,2302.1,2301.8,3.22379337]
["bitfinex-derivatives","ETHF0:USTF0",1725724147029,1.25,2302.1,2301.9,1.13332471]
["bitfinex-derivatives","ETHF0:USTF0",1725724147629,1.25,2302.1,2301.8,3.22379337]
["bitfinex-derivatives","ETHF0:USTF0",1725724148734,1.25,2302.1,2301.9,1.13332471]
["bitfinex-derivatives","ETHF0:USTF0",1725724148936,1.25,2302.1,2301.8,3.22379337]
["bitfinex-derivatives","ETHF0:USTF0",1725724151224,1.6844,2302.1,2301.8,2.78934337]
["bitfinex-derivatives","ETHF0:USTF0",1725724151737,1.6844,2302.1,2301.8,3.22380337]
["bitfinex-derivatives","ETHF0:USTF0",1725724152530,1.25,2302.1,2301.8,3.22380337]
["bitfinex-derivatives","ETHF0:USTF0",1725724153533,1.25,2302.1,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1725724153836,1.25,2302.1,2301.9,1.13332471]
["bitfinex-derivatives","ETHF0:USTF0",1725724154631,1.25,2302.1,2301.8,3.22379337]
["bitfinex-derivatives","ETHF0:USTF0",1725724155228,1.25,2302.1,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1725724155429,1.25,2302.1,2301.9,1.13332471]
["bitfinex-derivatives","ETHF0:USTF0",1725724157137,1.68441,2302.1,2301.9,1.13332471]
["bitfinex-derivatives","ETHF0:USTF0",1725724157443,4.89221,2302.1,2301.8,1.65601866]
["bitfinex-derivatives","ETHF0:USTF0",1725724157740,1.25,2301.9,2301.8,1.65601866]
["bitfinex-derivatives","ETHF0:USTF0",1725724158532,1.25,2301.9,2301.8,2.78934337]
["bitfinex-derivatives","ETHF0:USTF0",1725724158844,1.25,2301.9,2301.8,1.65601866]
["bitfinex-derivatives","ETHF0:USTF0",1725724159433,1.25,2301.9,2301.8,2.09047866]
["bitfinex-derivatives","ETHF0:USTF0",1725724159632,1.25,2301.9,2301.8,3.22380337]
["bitfinex-derivatives","ETHF0:USTF0",1725724160142,1.25,2301.9,2301.8,2.09047866]
["bitfinex-derivatives","ETHF0:USTF0",1725724160337,1.25,2301.9,2301.8,3.22380337]
["bitfinex-derivatives","ETHF0:USTF0",1725724160838,1.25,2302.0,2301.8,2.78934337]
["bitfinex-derivatives","ETHF0:USTF0",1725724161040,3.2078,2302.1,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1725724161237,1.25,2302.2,2302.0,1.56515956]
["bitfinex-derivatives","ETHF0:USTF0",1725724161433,1.25,2302.2,2302.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1725724161635,1.25,2302.2,2302.1,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1725724165448,1.25,2302.2,2302.1,4.02683956]
["bitfinex-derivatives","ETHF0:USTF0",1725724165650,1.25,2302.2,2302.1,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1725724167749,1.25,2302.2,2302.1,4.02683956]
["bitfinex-derivatives","ETHF0:USTF0",1725724167959,1.25,2302.2,2302.1,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1725724168446,1.25,2302.2,2302.1,4.02683956]
["bitfinex-derivatives","ETHF0:USTF0",1725724169540,1.25,2302.2,2302.1,2.57883956]
["bitfinex-derivatives","ETHF0:USTF0",1725724169849,1.25,2302.2,2302.0,2.82854071]
["bitfinex-derivatives","ETHF0:USTF0",1725724170146,1.25,2302.1,2302.0,1.69780115]
["bitfinex-derivatives","ETHF0:USTF0",1725724170344,1.25,2302.1,2302.0,3.87060153]
["bitfinex-derivatives","ETHF0:USTF0",1725724171746,1.25,2302.1,2302.0,3.30500246]
["bitfinex-derivatives","ETHF0:USTF0",1725724171947,1.25,2302.1,2302.0,3.87079895]
["bitfinex-derivatives","ETHF0:USTF0",1725724172949,1.25,2302.1,2302.0,3.87060007]
["bitfinex-derivatives","ETHF0:USTF0",1725724173461,1.25,2302.1,2302.0,2.60721892]
["bitfinex-derivatives","ETHF0:USTF0",1725724173645,1.25,2302.1,2302.0,2.17279892]
["bitfinex-derivatives","ETHF0:USTF0",1725724173951,1.25,2302.1,2302.0,3.87115712]
["bitfinex-derivatives","ETHF0:USTF0",1725724174155,1.25,2302.1,2302.0,2.17279892]
["bitfinex-derivatives","ETHF0:USTF0",1725724174343,1.25,2302.1,2302.0,4.44099396]
["bitfinex-derivatives","ETHF0:USTF0",1725724174947,1.25,2302.1,2302.0,2.17279892]
["bitfinex-derivatives","ETHF0:USTF0",1725724175146,1.6844,2302.1,2302.0,1.1327397]
["bitfinex-derivatives","ETHF0:USTF0",1725724175549,1.25,2302.1,2302.0,1.1327397]
["bitfinex-derivatives","ETHF0:USTF0",1725724176646,1.25,2302.1,2302.0,3.30573262]
["bitfinex-derivatives","ETHF0:USTF0",1725724176956,1.25,2302.1,2302.0,1.1327397]
["bitfinex-derivatives","ETHF0:USTF0",1725724177557,1.25,2302.1,2302.0,3.30569166]
["bitfinex-derivatives","ETHF0:USTF0",1725724178455,1.25,2302.1,2302.0,3.87200769]
["bitfinex-derivatives","ETHF0:USTF0",1725724179347,1.6844,2302.1,2302.0,3.87200769]
["bitfinex-derivatives","ETHF0:USTF0",1725724179550,3.25231456,2302.2,2302.0,3.87200769]
["bitfinex-derivatives","ETHF0:USTF0",1725724179758,1.5441,2302.2,2302.1,3.87200769]
["bitfinex-derivatives","ETHF0:USTF0",1725724179953,2.7941,2302.2,2302.1,3.87200769]
["bitfinex-derivatives","ETHF0:USTF0",1725724180751,3.22848,2302.2,2302.1,3.87200769]
["bitfinex-derivatives","ETHF0:USTF0",1725724181258,2.7941,2302.2,2302.1,3.87200769]
["bitfinex-derivatives","ETHF0:USTF0",1725724182856,2.7941,2302.2,2302.1,1.69905573]
["bitfinex-derivatives","ETHF0:USTF0",1725724183159,4.93669456,2302.2,2302.1,3.87191069]
["bitfinex-derivatives","ETHF0:USTF0",1725724183754,3.22848,2302.2,2302.1,3.87191069]
["bitfinex-derivatives","ETHF0:USTF0",1725724184150,4.93669456,2302.2,2302.1,3.87191069]
["bitfinex-derivatives","ETHF0:USTF0",1725724184356,3.22848,2302.2,2302.1,3.87191069]
["bitfinex-derivatives","ETHF0:USTF0",1725724184656,4.93669456,2302.2,2302.1,3.87191069]
["bitfinex-derivatives","ETHF0:USTF0",1725724184857,9.28069456,2302.2,2302.1,3.30725863]
["bitfinex-derivatives","ETHF0:USTF0",1725724185161,9.28069456,2302.2,2302.0,1.69905573]
["bitfinex-derivatives","ETHF0:USTF0",1725724185162,0.4344,2302.1,2302.0,1.13440367]
["bitfinex-derivatives","ETHF0:USTF0",1725724185462,6.40672006,2302.1,2302.0,3.30745361]
["bitfinex-derivatives","ETHF0:USTF0",1725724185763,0.43442,2302.0,2301.9,1.13440367]
["bitfinex-derivatives","ETHF0:USTF0",1725724185963,4.55138548,2302.0,2301.9,3.30761629]
["bitfinex-derivatives","ETHF0:USTF0",1725724186152,4.55138548,2302.0,2301.9,1.13440367]
["bitfinex-derivatives","ETHF0:USTF0",1725724186357,4.55138548,2302.0,2301.9,3.30759866]
["bitfinex-derivatives","ETHF0:USTF0",1725724186560,4.98580548,2302.0,2301.9,3.3075649]
["bitfinex-derivatives","ETHF0:USTF0",1725724186763,4.55138548,2302.0,2301.9,1.13440367]
["bitfinex-derivatives","ETHF0:USTF0",1725724186959,4.98580548,2302.0,2301.9,1.13440367]
["bitfinex-derivatives","ETHF0:USTF0",1725724188766,4.98580548,2302.0,2301.9,3.30751409]
["bitfinex-derivatives","ETHF0:USTF0",1725724189166,4.98580548,2302.0,2301.9,1.13440367]
["bitfinex-derivatives","ETHF0:USTF0",1725724189362,8.70648,2302.0,2301.9,1.13440367]
["bitfinex-derivatives","ETHF0:USTF0",1725724189565,8.70648,2302.0,2301.5,1.1351874]
["bitfinex-derivatives","ETHF0:USTF0",1725724189566,14.27206,2302.0,2301.5,1.1351874]
["bitfinex-derivatives","ETHF0:USTF0",1725724189868,0.43452,2301.5,2301.4,1.1351874]
["bitfinex-derivatives","ETHF0:USTF0",1725724190057,2.14364113,2301.5,2301.4,1.1351874]
["bitfinex-derivatives","ETHF0:USTF0",1725724190253,10.95204113,2301.5,2301.4,1.1351874]
["bitfinex-derivatives","ETHF0:USTF0",1725724190464,0.43455,2301.3,2301.2,1.1351874]
["bitfinex-derivatives","ETHF0:USTF0",1725724190669,1.68454,2301.4,2301.2,1.1351874]
["bitfinex-derivatives","ETHF0:USTF0",1725724190870,1.25,2301.4,2301.2,1.1351874]
["bitfinex-derivatives","ETHF0:USTF0",1725724191163,4.4578,2301.4,2301.2,1.1351874]
["bitfinex-derivatives","ETHF0:USTF0",1725724191356,4.89235,2301.4,2301.1,4.91187652]
["bitfinex-derivatives","ETHF0:USTF0",1725724191556,1.25,2301.2,2301.1,4.91187652]
["bitfinex-derivatives","ETHF0:USTF0",1725724192161,1.25,2301.2,2301.1,7.08559501]
["bitfinex-derivatives","ETHF0:USTF0",1725724192364,1.25,2301.2,2301.1,7.08555256]
["bitfinex-derivatives","ETHF0:USTF0",1725724192569,1.25,2301.3,2301.1,7.64939105]
["bitfinex-derivatives","ETHF0:USTF0",1725724192771,1.25,2301.3,2301.2,1.13359681]
["bitfinex-derivatives","ETHF0:USTF0",1725724193779,1.25,2301.3,2301.1,6.17475166]
["bitfinex-derivatives","ETHF0:USTF0",1725724194080,1.25,2301.3,2301.2,1.13359681]
["bitfinex-derivatives","ETHF0:USTF0",1725724194377,1.25,2301.3,2301.1,5.47574485]
["bitfinex-derivatives","ETHF0:USTF0",1725724194378,1.25,2301.3,2301.1,4.91028593]
["bitfinex-derivatives","ETHF0:USTF0",1725724194570,1.25,2301.3,2301.1,4.47569593]
["bitfinex-derivatives","ETHF0:USTF0",1725724195076,1.25,2301.3,2301.2,1.13359681]
["bitfinex-derivatives","ETHF0:USTF0",1725724195374,1.25,2301.3,2301.1,4.91028593]
["bitfinex-derivatives","ETHF0:USTF0",1725724195572,1.25,2301.3,2301.2,1.13359681]
["bitfinex-derivatives","ETHF0:USTF0",1725724195983,1.25,2301.3,2301.1,4.91028593]
["bitfinex-derivatives","ETHF0:USTF0",1725724196577,1.25,2301.3,2301.1,4.47569593]
["bitfinex-derivatives","ETHF0:USTF0",1725724197074,1.25,2301.3,2301.1,4.25749681]
["bitfinex-derivatives","ETHF0:USTF0",1725724197375,4.4578,2301.3,2301.1,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1725724197571,0.43457,2301.2,2301.1,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1725724198072,0.43457,2301.2,2301.0,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1725724198273,3.20639,2301.1,2301.0,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1725724198482,2.7718,2301.1,2301.0,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1725724199673,1.70800547,2301.9,2301.1,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1725724199873,1.25,2301.9,2301.7,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1725724200068,1.25,2301.9,2301.8,5.02736]
["bitfinex-derivatives","ETHF0:USTF0",1725724200273,1.25,2301.9,2301.8,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1725724200574,1.25,2301.9,2301.8,5.02736]
["bitfinex-derivatives","ETHF0:USTF0",1725724200778,1.25,2302.0,2301.8,5.72446117]
["bitfinex-derivatives","ETHF0:USTF0",1725724200980,1.25,2302.0,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1725724201777,1.25,2302.0,2301.8,6.15891117]
["bitfinex-derivatives","ETHF0:USTF0",1725724201973,3.0,2302.0,2301.8,5.02735]
["bitfinex-derivatives","ETHF0:USTF0",1725724202276,3.0,2302.0,2301.8,6.15891117]
["bitfinex-derivatives","ETHF0:USTF0",1725724202471,3.0,2302.0,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1725724202672,3.0,2302.0,2301.8,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1725724202673,3.0,2302.0,2301.8,6.15891117]
["bitfinex-derivatives","ETHF0:USTF0",1725724203084,3.0,2302.0,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1725724203588,3.0,2302.0,2301.8,6.15891117]
["bitfinex-derivatives","ETHF0:USTF0",1725724203881,3.2078,2302.2,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1725724204088,6.2078,2302.2,2301.8,6.15891117]
["bitfinex-derivatives","ETHF0:USTF0",1725724204387,6.2078,2302.2,2301.8,5.72446117]
["bitfinex-derivatives","ETHF0:USTF0",1725724204686,6.64219,2302.2,2301.8,5.72446117]
["bitfinex-derivatives","ETHF0:USTF0",1725724205484,3.2078,2302.2,2301.8,6.15892117]
["bitfinex-derivatives","ETHF0:USTF0",1725724205687,6.2078,2302.2,2301.8,6.15892117]
["bitfinex-derivatives","ETHF0:USTF0",1725724206782,6.2078,2302.2,2301.8,6.15891117]
["bitfinex-derivatives","ETHF0:USTF0",1725724207682,6.2078,2302.2,2301.8,5.72446117]
["bitfinex-derivatives","ETHF0:USTF0",1725724207883,6.2078,2302.2,2301.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725724208087,3.0,2301.9,2301.6,2.57896117]
["bitfinex-derivatives","ETHF0:USTF0",1725724208389,3.0,2301.9,2301.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1725724208686,4.87884,2301.9,2301.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1725724209093,4.4444,2301.9,2301.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1725724209578,4.4444,2301.9,2301.6,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1725724209774,4.4444,2301.9,2301.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1725724210378,4.4444,2301.9,2301.6,1.88189]
["bitfinex-derivatives","ETHF0:USTF0",1725724211497,4.4444,2301.9,2301.6,3.01345117]
["bitfinex-derivatives","ETHF0:USTF0",1725724213582,4.4444,2301.9,2301.6,2.57896117]
["bitfinex-derivatives","ETHF0:USTF0",1725724215187,4.87884,2301.9,2301.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1725724215390,4.87884,2301.9,2301.6,2.57896117]
["bitfinex-derivatives","ETHF0:USTF0",1725724215785,4.87884,2301.9,2301.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1725724216592,4.87884,2301.9,2301.5,3.00768117]
["bitfinex-derivatives","ETHF0:USTF0",1725724217092,4.87886,2301.9,2301.5,3.00767117]
["bitfinex-derivatives","ETHF0:USTF0",1725724217987,4.4444,2301.9,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1725724218189,4.4444,2301.9,2301.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1725724220482,0.43447,2301.8,2301.6,1.13156117]
["bitfinex-derivatives","ETHF0:USTF0",1725724220694,0.43447,2301.8,2301.5,2.57316117]
["bitfinex-derivatives","ETHF0:USTF0",1725724220993,3.43449,2301.7,2301.4,1.13156117]
["bitfinex-derivatives","ETHF0:USTF0",1725724221297,3.43449,2301.7,2301.3,2.67296117]
["bitfinex-derivatives","ETHF0:USTF0",1725724221490,3.43449,2301.7,2301.3,4.15066117]
["bitfinex-derivatives","ETHF0:USTF0",1725724221996,3.0,2301.7,2301.3,4.58521117]
["bitfinex-derivatives","ETHF0:USTF0",1725724222189,3.0,2301.7,2301.4,1.13156117]
["bitfinex-derivatives","ETHF0:USTF0",1725724222696,7.6522,2301.9,2301.4,1.13156117]
["bitfinex-derivatives","ETHF0:USTF0",1725724222891,7.6522,2301.9,2301.5,1.56607117]
["bitfinex-derivatives","ETHF0:USTF0",1725724223090,7.6522,2301.9,2301.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1725724223393,7.6522,2301.9,2301.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1725724223693,7.6522,2301.9,2301.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1725724224888,8.08664,2301.9,2301.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1725724225084,8.08664,2301.9,2301.6,1.13156117]
["bitfinex-derivatives","ETHF0:USTF0",1725724225283,8.08664,2301.9,2301.5,1.13156117]
["bitfinex-derivatives","ETHF0:USTF0",1725724226594,8.08664,2301.9,2301.5,1.56607117]
["bitfinex-derivatives","ETHF0:USTF0",1725724227497,8.08664,2301.9,2301.5,1.13156117]
["bitfinex-derivatives","ETHF0:USTF0",1725724228900,0.43447,2301.8,2301.5,1.13156117]
["bitfinex-derivatives","ETHF0:USTF0",1725724229094,1.5601,2301.7,2301.5,1.13156117]
["bitfinex-derivatives","ETHF0:USTF0",1725724229294,1.5734,2301.6,2301.5,1.13156117]
["bitfinex-derivatives","ETHF0:USTF0",1725724229985,2.8234,2301.6,2301.5,1.13156117]
["bitfinex-derivatives","ETHF0:USTF0",1725724233194,2.8234,2301.6,2301.4,1.69734175]
["bitfinex-derivatives","ETHF0:USTF0",1725724233195,2.8234,2301.6,2301.4,1.13156117]
["bitfinex-derivatives","ETHF0:USTF0",1725724233495,2.8234,2301.6,2301.5,1.13156117]
["bitfinex-derivatives","ETHF0:USTF0",1725724235499,1.25,2301.6,2301.5,1.13156117]
["bitfinex-derivatives","ETHF0:USTF0",1725724235799,1.25,2301.6,2301.5,2.73436117]
["bitfinex-derivatives","ETHF0:USTF0",1725724236189,6.2622,2301.9,2301.5,2.73436117]
["bitfinex-derivatives","ETHF0:USTF0",1725724236190,4.6522,2301.9,2301.5,2.73436117]
["bitfinex-derivatives","ETHF0:USTF0",1725724236500,3.2078,2302.3,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1725724236690,1.25,2302.5,2302.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1725724236890,1.25,2302.5,2302.4,3.85529544]
["bitfinex-derivatives","ETHF0:USTF0",1725724237194,1.25,2302.8,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1725724237391,1.25,2302.6,2302.4,6.68408009]
["bitfinex-derivatives","ETHF0:USTF0",1725724237590,1.25,2302.6,2302.5,1.1314529]
["bitfinex-derivatives","ETHF0:USTF0",1725724237792,1.25,2302.6,2302.5,3.30375694]
["bitfinex-derivatives","ETHF0:USTF0",1725724237997,3.0,2302.6,2302.5,3.30375694]
["bitfinex-derivatives","ETHF0:USTF0",1725724238206,3.0,2302.6,2302.5,1.1314529]
["bitfinex-derivatives","ETHF0:USTF0",1725724239699,3.0,2302.6,2302.4,5.21892898]
["bitfinex-derivatives","ETHF0:USTF0",1725724240302,3.0,2302.6,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1725724240499,3.0,2302.6,2302.4,9.56212898]
["bitfinex-derivatives","ETHF0:USTF0",1725724241598,3.0,2302.6,2302.4,5.21892898]
["bitfinex-derivatives","ETHF0:USTF0",1725724243897,3.0,2302.8,2302.4,5.21892898]
["bitfinex-derivatives","ETHF0:USTF0",1725724244805,3.43427,2302.8,2302.4,4.78458898]
["bitfinex-derivatives","ETHF0:USTF0",1725724245007,3.0,2302.6,2302.4,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1725724245401,6.2078,2302.8,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1725724246400,6.2078,2302.8,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1725724246401,3.2078,2302.8,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1725724247007,3.2078,2302.8,2302.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1725724247315,4.5652,2303.0,2302.7,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1725724247519,4.5652,2303.0,2302.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725724249014,4.5652,2303.0,2302.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1725724249209,4.5652,2303.0,2302.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725724253110,6.1065,2303.0,2302.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725724256315,6.1065,2303.0,2302.7,2.03119]
["bitfinex-derivatives","ETHF0:USTF0",1725724261024,7.6205,2303.0,2302.7,2.03119]
["bitfinex-derivatives","ETHF0:USTF0",1725724261929,1.25,2302.9,2302.7,2.03119]
["bitfinex-derivatives","ETHF0:USTF0",1725724263318,3.2078,2302.8,2302.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1725724263515,3.2078,2302.8,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1725724264820,3.2078,2302.8,2302.4,3.83802646]
["bitfinex-derivatives","ETHF0:USTF0",1725724265321,3.2078,2302.8,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1725724265528,3.2078,2302.8,2302.4,3.83802646]
["bitfinex-derivatives","ETHF0:USTF0",1725724265728,3.64207,2302.8,2302.4,3.83802646]
["bitfinex-derivatives","ETHF0:USTF0",1725724266318,1.25,2302.7,2302.4,2.03184]
["bitfinex-derivatives","ETHF0:USTF0",1725724266527,1.4735,2302.6,2302.4,2.03184]
["bitfinex-derivatives","ETHF0:USTF0",1725724266729,2.39570078,2302.6,2302.4,2.03184]
["bitfinex-derivatives","ETHF0:USTF0",1725724268023,2.39570078,2302.6,2302.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1725724268624,2.39570078,2302.6,2302.4,2.03184]
["bitfinex-derivatives","ETHF0:USTF0",1725724269325,1.5739,2302.6,2302.4,2.03184]
["bitfinex-derivatives","ETHF0:USTF0",1725724269917,1.5739,2302.6,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1725724272621,3.2078,2302.8,2302.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1725724272824,7.5586,2303.1,2302.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1725724273235,5.9705,2303.1,2302.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1725724276824,4.3424,2303.0,2302.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725724277028,1.25,2302.9,2302.7,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1725724279433,1.25,2302.9,2302.7,1.5657329]
["bitfinex-derivatives","ETHF0:USTF0",1725724279740,1.25,2302.9,2302.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1725724281434,1.25,2302.9,2302.8,4.823475]
["bitfinex-derivatives","ETHF0:USTF0",1725724282335,1.25,2302.9,2302.8,3.6920221]
["bitfinex-derivatives","ETHF0:USTF0",1725724282839,1.25,2302.9,2302.8,2.1721221]
["bitfinex-derivatives","ETHF0:USTF0",1725724283042,1.25,2302.9,2302.8,2.17213318]
["bitfinex-derivatives","ETHF0:USTF0",1725724283635,1.25,2302.9,2302.8,4.44032822]
["bitfinex-derivatives","ETHF0:USTF0",1725724284029,2.7801,2303.0,2302.8,2.17213318]
["bitfinex-derivatives","ETHF0:USTF0",1725724284224,4.48810547,2303.0,2302.9,3.87387734]
["bitfinex-derivatives","ETHF0:USTF0",1725724285739,2.95800547,2303.0,2302.9,3.87387734]
["bitfinex-derivatives","ETHF0:USTF0",1725724287941,3.39223547,2303.0,2302.9,3.87387734]
["bitfinex-derivatives","ETHF0:USTF0",1725724288142,3.39223547,2303.0,2302.9,3.30696313]
["bitfinex-derivatives","ETHF0:USTF0",1725724288744,2.95800547,2303.0,2302.9,2.17213318]
["bitfinex-derivatives","ETHF0:USTF0",1725724289041,2.95800547,2303.0,2302.9,3.87387734]
["bitfinex-derivatives","ETHF0:USTF0",1725724289237,2.95800547,2303.0,2302.9,6.88057734]
["bitfinex-derivatives","ETHF0:USTF0",1725724289744,1.25,2303.0,2302.9,6.88057734]
["bitfinex-derivatives","ETHF0:USTF0",1725724289937,2.95800547,2303.0,2302.9,6.88057734]
["bitfinex-derivatives","ETHF0:USTF0",1725724290135,1.25,2303.0,2302.9,6.88057734]
["bitfinex-derivatives","ETHF0:USTF0",1725724290435,2.95800547,2303.0,2302.9,6.88057734]
["bitfinex-derivatives","ETHF0:USTF0",1725724293038,2.95800547,2303.0,2302.9,6.88052972]
["bitfinex-derivatives","ETHF0:USTF0",1725724294035,1.70800547,2303.0,2302.9,5.33082972]
["bitfinex-derivatives","ETHF0:USTF0",1725724294543,1.70800547,2303.0,2302.9,5.76507972]
["bitfinex-derivatives","ETHF0:USTF0",1725724294838,0.46600547,2303.8,2303.1,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1725724295044,2.27864298,2304.1,2303.7,2.83320467]
["bitfinex-derivatives","ETHF0:USTF0",1725724295235,4.67324477,2304.5,2303.7,2.83320467]
["bitfinex-derivatives","ETHF0:USTF0",1725724295236,4.67324477,2304.5,2304.0,1.69629751]
["bitfinex-derivatives","ETHF0:USTF0",1725724295443,3.42324477,2304.5,2304.2,1.13072392]
["bitfinex-derivatives","ETHF0:USTF0",1725724295742,3.2078,2304.5,2304.4,1.13072392]
["bitfinex-derivatives","ETHF0:USTF0",1725724295950,3.55787,2305.0,2304.4,16.46102667]
["bitfinex-derivatives","ETHF0:USTF0",1725724295951,1.5203,2305.0,2304.4,16.46102667]
["bitfinex-derivatives","ETHF0:USTF0",1725724296139,1.5203,2305.0,2304.7,1.69462717]
["bitfinex-derivatives","ETHF0:USTF0",1725724296334,1.68383,2305.2,2304.6,2.37975144]
["bitfinex-derivatives","ETHF0:USTF0",1725724296944,1.25,2305.0,2304.6,1.12975144]
["bitfinex-derivatives","ETHF0:USTF0",1725724297240,1.4955,2304.9,2304.5,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725724297944,1.4955,2304.9,2304.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1725724298141,1.92939,2304.9,2304.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1725724298449,1.92939,2304.9,2304.1,1.56377144]
["bitfinex-derivatives","ETHF0:USTF0",1725724298450,3.2078,2304.8,2304.1,1.56377144]
["bitfinex-derivatives","ETHF0:USTF0",1725724298744,3.2078,2304.8,2304.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1725724299141,1.5526,2304.8,2304.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1725724301544,1.5526,2304.8,2304.2,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1725724302345,8.13719,2304.9,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1725724302346,4.7033,2304.9,2304.3,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1725724302738,3.2078,2304.9,2304.2,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1725724302940,3.2078,2304.9,2304.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724303149,3.2078,2304.9,2304.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1725724303447,3.2078,2305.2,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725724303747,6.53851,2305.3,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1725724303946,6.53851,2305.3,2304.8,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1725724303947,0.43382,2305.2,2304.8,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1725724304244,3.64162,2305.2,2304.8,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1725724304640,3.2078,2305.2,2304.8,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1725724305037,1.5404,2305.3,2304.8,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1725724305349,1.5404,2305.3,2304.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1725724305648,1.5643,2305.6,2305.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1725724305952,4.5643,2305.6,2305.1,0.21286799]
["bitfinex-derivatives","ETHF0:USTF0",1725724306142,1.5643,2305.6,2304.8,7.91084343]
["bitfinex-derivatives","ETHF0:USTF0",1725724306336,1.5643,2305.6,2305.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1725724306559,4.5971,2305.8,2305.2,0.2212881]
["bitfinex-derivatives","ETHF0:USTF0",1725724306744,5.03081,2305.8,2305.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1725724306939,5.03081,2305.8,2305.2,0.6550981]
["bitfinex-derivatives","ETHF0:USTF0",1725724308345,5.03081,2305.8,2305.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1725724308653,5.03081,2305.8,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1725724308654,4.5971,2305.8,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1725724309153,1.5971,2305.8,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1725724309463,3.2078,2305.9,2305.3,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1725724309644,3.43367,2306.0,2305.4,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1725724310444,3.2078,2305.8,2305.4,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1725724313352,3.0,2305.6,2305.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725724313656,3.0,2305.6,2305.0,6.44622153]
["bitfinex-derivatives","ETHF0:USTF0",1725724313851,1.97575,2305.6,2305.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1725724315444,1.542,2305.6,2305.0,9.22018153]
["bitfinex-derivatives","ETHF0:USTF0",1725724315664,0.43369,2305.9,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1725724315848,0.43369,2305.9,2305.5,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725724316747,3.0,2306.0,2305.5,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725724316951,0.43373,2305.7,2305.5,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725724317151,0.43373,2305.7,2305.2,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1725724317449,0.43381,2305.3,2305.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725724317649,0.43379,2305.4,2305.0,0.22058153]
["bitfinex-derivatives","ETHF0:USTF0",1725724317857,0.43379,2305.4,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725724318253,0.4338,2305.3,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725724318452,0.4338,2305.3,2304.9,0.21522266]
["bitfinex-derivatives","ETHF0:USTF0",1725724318651,0.4338,2305.3,2304.9,0.64909266]
["bitfinex-derivatives","ETHF0:USTF0",1725724319347,0.43379,2305.4,2304.9,0.64908266]
["bitfinex-derivatives","ETHF0:USTF0",1725724320060,0.43379,2305.4,2305.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1725724320254,0.43378,2305.5,2305.0,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1725724320959,0.43378,2305.5,2305.0,0.64924623]
["bitfinex-derivatives","ETHF0:USTF0",1725724321658,0.43378,2305.4,2305.0,0.21539623]
["bitfinex-derivatives","ETHF0:USTF0",1725724321854,0.4338,2305.3,2305.0,0.21539623]
["bitfinex-derivatives","ETHF0:USTF0",1725724322056,4.5714,2305.6,2304.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1725724322057,6.2078,2305.5,2304.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1725724322251,1.08446,2305.4,2304.8,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1725724322559,0.4338,2305.3,2304.9,0.2129446]
["bitfinex-derivatives","ETHF0:USTF0",1725724322754,6.64157,2305.5,2305.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1725724322955,5.00516,2305.6,2305.1,0.64788632]
["bitfinex-derivatives","ETHF0:USTF0",1725724323158,0.43378,2305.4,2304.8,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1725724323358,0.43383,2305.2,2304.8,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1725724323564,3.2078,2305.2,2304.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725724323855,4.2925,2304.9,2304.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725724324062,0.43391,2304.8,2304.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725724324271,0.43394,2304.6,2304.2,4.43324562]
["bitfinex-derivatives","ETHF0:USTF0",1725724324456,3.2078,2304.9,2304.1,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1725724324457,1.08475,2304.8,2304.1,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1725724324657,1.4841,2304.5,2304.1,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1725724324852,1.91806,2304.5,2304.1,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1725724325358,1.4841,2304.5,2304.1,3.49892]
["bitfinex-derivatives","ETHF0:USTF0",1725724325551,0.43392,2304.7,2304.1,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1725724325755,0.43392,2304.7,2304.2,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1725724326150,1.4841,2304.8,2304.1,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1725724326352,3.0509,2305.1,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1725724326552,3.0509,2305.1,2304.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725724326553,3.0509,2305.1,2304.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725724326759,3.48475,2305.1,2304.6,1.91653]
["bitfinex-derivatives","ETHF0:USTF0",1725724326960,1.96525,2305.1,2304.6,1.91653]
["bitfinex-derivatives","ETHF0:USTF0",1725724327157,1.5314,2305.1,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1725724327458,3.2078,2305.3,2304.9,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1725724327666,3.2078,2305.3,2304.9,0.65049845]
["bitfinex-derivatives","ETHF0:USTF0",1725724328656,3.2078,2305.3,2305.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1725724328968,3.2078,2305.3,2305.1,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1725724329467,0.43378,2305.4,2305.1,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1725724329967,3.43377,2305.5,2305.1,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1725724331863,5.03744,2305.7,2305.1,1.96753]
["bitfinex-derivatives","ETHF0:USTF0",1725724332072,5.03744,2305.7,2305.1,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725724332270,5.03744,2305.7,2305.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1725724332473,1.4634,2305.8,2305.5,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1725724332667,1.4634,2305.8,2305.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1725724333768,1.4634,2305.8,2305.3,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1725724333968,1.4634,2305.8,2305.3,1.95099]
["bitfinex-derivatives","ETHF0:USTF0",1725724334364,1.4634,2305.8,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1725724335167,1.4634,2305.8,2305.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1725724335168,1.89711,2305.8,2305.3,1.95099]
["bitfinex-derivatives","ETHF0:USTF0",1725724336075,3.37691,2305.8,2305.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1725724336274,6.02000952,2307.3,2306.5,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1725724336480,3.139,2307.1,2306.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724336772,6.3468,2307.1,2306.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725724336969,3.2078,2306.8,2306.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1725724337172,1.08385,2306.7,2306.0,0.21744601]
["bitfinex-derivatives","ETHF0:USTF0",1725724337368,0.43361,2306.4,2306.0,0.21744601]
["bitfinex-derivatives","ETHF0:USTF0",1725724337670,3.57256,2306.6,2306.0,0.21744601]
["bitfinex-derivatives","ETHF0:USTF0",1725724337975,3.57256,2306.6,2306.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1725724338185,3.139,2306.6,2306.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724338370,6.78036,2306.6,2306.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724339667,6.3468,2306.6,2306.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724339868,0.43358,2306.5,2306.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724340063,3.2078,2306.3,2305.9,0.21501552]
["bitfinex-derivatives","ETHF0:USTF0",1725724340268,0.43361,2306.4,2305.9,0.21501552]
["bitfinex-derivatives","ETHF0:USTF0",1725724340464,0.43359,2306.5,2305.9,0.64869552]
["bitfinex-derivatives","ETHF0:USTF0",1725724340770,6.3468,2306.6,2306.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724340974,3.2078,2307.2,2306.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724341181,3.131,2307.1,2306.5,3.43357]
["bitfinex-derivatives","ETHF0:USTF0",1725724341969,0.43349,2307.0,2306.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724342168,3.131,2307.1,2306.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724342678,0.43349,2307.0,2306.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724342865,3.131,2307.1,2306.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724343072,3.131,2307.1,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1725724343270,3.131,2307.1,2306.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1725724343473,3.131,2307.1,2306.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724343672,3.56447,2307.1,2306.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724343980,3.131,2307.1,2306.5,3.43357]
["bitfinex-derivatives","ETHF0:USTF0",1725724344374,3.56446,2307.1,2306.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724344882,0.43348,2307.0,2306.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724345074,3.56447,2307.1,2306.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724346371,3.56447,2307.1,2306.5,3.43357]
["bitfinex-derivatives","ETHF0:USTF0",1725724346676,3.131,2307.1,2306.6,0.43355]
["bitfinex-derivatives","ETHF0:USTF0",1725724347080,3.131,2307.1,2306.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724347276,3.64131,2306.9,2306.4,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1725724347476,0.43352,2306.8,2306.4,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1725724348276,3.64133,2306.8,2306.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1725724348584,0.43353,2306.8,2306.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1725724349280,3.64131,2306.9,2306.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1725724349979,0.43352,2306.8,2306.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724350282,0.43352,2306.8,2306.3,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1725724350979,3.2078,2306.9,2306.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724351184,3.2078,2306.9,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725724351185,3.2078,2306.6,2306.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724351383,3.0947,2306.5,2306.1,3.43364]
["bitfinex-derivatives","ETHF0:USTF0",1725724352181,3.52828,2306.5,2306.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724352584,0.43359,2306.4,2306.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724352976,3.52829,2306.5,2306.1,3.43365]
["bitfinex-derivatives","ETHF0:USTF0",1725724353185,3.52829,2306.5,2306.1,3.47995]
["bitfinex-derivatives","ETHF0:USTF0",1725724353481,3.0947,2306.5,2306.1,3.47995]
["bitfinex-derivatives","ETHF0:USTF0",1725724353686,1.5356,2306.5,2306.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724353985,1.96918,2306.5,2306.1,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1725724354199,0.4336,2306.4,2306.1,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1725724354384,0.43362,2306.3,2306.1,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1725724354684,0.43363,2306.2,2306.1,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1725724354880,3.64143,2306.2,2306.1,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1725724355176,1.90583,2306.2,2306.1,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1725724355380,6.24183,2306.2,2306.1,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1725724356184,1.4722,2306.2,2306.1,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1725724356384,1.6261,2306.4,2306.1,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1725724356882,1.5356,2306.5,2306.2,3.51932]
["bitfinex-derivatives","ETHF0:USTF0",1725724358797,1.5356,2306.5,2306.2,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1725724360385,1.96918,2306.5,2306.2,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1725724362894,0.43359,2306.4,2306.2,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1725724363095,0.43361,2306.3,2306.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1725724363393,0.43361,2306.4,2306.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1725724363785,1.5356,2306.5,2306.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1725724363991,1.96918,2306.5,2306.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1725724364493,1.5356,2306.5,2306.2,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1725724364687,0.43357,2306.6,2306.2,1.94532]
["bitfinex-derivatives","ETHF0:USTF0",1725724364887,0.43357,2306.6,2306.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1725724365386,0.43357,2306.6,2306.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1725724366291,0.43357,2306.5,2306.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1725724366994,0.43357,2306.6,2306.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1725724368181,0.43357,2306.5,2306.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1725724368590,0.43357,2306.6,2306.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1725724368889,0.43357,2306.5,2306.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1725724370797,3.64137,2306.6,2306.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1725724370995,3.2078,2306.6,2306.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1725724371290,3.64136,2306.6,2306.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1725724371502,0.43356,2306.6,2306.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1725724371887,0.43355,2306.7,2306.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1725724372088,0.43355,2306.7,2306.4,1.94019]
["bitfinex-derivatives","ETHF0:USTF0",1725724372283,3.64136,2306.6,2306.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1725724375293,0.43357,2306.5,2306.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1725724375490,8.62692,2306.6,2306.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1725724375685,1.9764,2306.4,2306.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1725724376189,3.2078,2306.6,2306.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1725724376391,3.2078,2306.6,2306.2,1.94533]
["bitfinex-derivatives","ETHF0:USTF0",1725724376392,0.43357,2306.5,2306.2,1.94533]
["bitfinex-derivatives","ETHF0:USTF0",1725724376692,0.43358,2306.5,2306.2,2.62926474]
["bitfinex-derivatives","ETHF0:USTF0",1725724376990,3.2078,2306.6,2306.2,2.62926474]
["bitfinex-derivatives","ETHF0:USTF0",1725724377195,0.43361,2306.3,2306.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1725724377383,0.43363,2306.2,2306.1,1.11756474]
["bitfinex-derivatives","ETHF0:USTF0",1725724377583,1.5428,2306.2,2306.0,4.26366474]
["bitfinex-derivatives","ETHF0:USTF0",1725724377795,1.97644,2306.2,2306.0,4.26366474]
["bitfinex-derivatives","ETHF0:USTF0",1725724378493,1.5428,2306.2,2306.0,4.69733474]
["bitfinex-derivatives","ETHF0:USTF0",1725724378699,3.64142,2306.3,2306.0,4.69733474]
["bitfinex-derivatives","ETHF0:USTF0",1725724378895,0.43362,2306.3,2306.1,1.11756474]
["bitfinex-derivatives","ETHF0:USTF0",1725724380195,0.4336,2306.4,2306.1,1.11756474]
["bitfinex-derivatives","ETHF0:USTF0",1725724380399,0.4336,2306.4,2306.2,1.11756474]
["bitfinex-derivatives","ETHF0:USTF0",1725724380601,3.2078,2306.5,2306.3,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1725724380803,3.2078,2306.5,2306.3,2.65776474]
["bitfinex-derivatives","ETHF0:USTF0",1725724380993,3.2078,2306.5,2306.4,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1725724381194,3.64137,2306.5,2306.4,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1725724381903,3.64137,2306.5,2306.4,2.65346474]
["bitfinex-derivatives","ETHF0:USTF0",1725724382094,3.64137,2306.5,2306.4,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1725724383003,0.43359,2306.4,2306.3,2.65776474]
["bitfinex-derivatives","ETHF0:USTF0",1725724385197,0.43361,2306.3,2306.2,1.11756474]
["bitfinex-derivatives","ETHF0:USTF0",1725724385400,0.43363,2306.2,2306.1,1.11756474]
["bitfinex-derivatives","ETHF0:USTF0",1725724386902,2.04493,2306.2,2306.1,1.11756474]
["bitfinex-derivatives","ETHF0:USTF0",1725724387301,0.43365,2306.1,2306.0,1.67634711]
["bitfinex-derivatives","ETHF0:USTF0",1725724387498,0.43365,2306.1,2306.0,3.84546126]
["bitfinex-derivatives","ETHF0:USTF0",1725724387700,2.04494,2306.2,2306.0,3.84546126]
["bitfinex-derivatives","ETHF0:USTF0",1725724388001,0.43365,2306.1,2306.0,1.13199463]
["bitfinex-derivatives","ETHF0:USTF0",1725724388188,0.43365,2306.1,2306.0,3.30111728]
["bitfinex-derivatives","ETHF0:USTF0",1725724388390,0.43367,2306.0,2305.9,1.13199463]
["bitfinex-derivatives","ETHF0:USTF0",1725724388596,0.43367,2306.0,2305.9,3.30124754]
["bitfinex-derivatives","ETHF0:USTF0",1725724388990,4.8191,2306.2,2305.9,3.30124754]
["bitfinex-derivatives","ETHF0:USTF0",1725724389301,0.43366,2306.1,2306.0,1.13199463]
["bitfinex-derivatives","ETHF0:USTF0",1725724389698,4.77046,2306.1,2306.0,1.13199463]
["bitfinex-derivatives","ETHF0:USTF0",1725724390399,0.43367,2306.0,2305.9,1.13199463]
["bitfinex-derivatives","ETHF0:USTF0",1725724390710,0.43367,2306.0,2305.9,3.8455803]
["bitfinex-derivatives","ETHF0:USTF0",1725724390997,0.43367,2306.0,2305.9,3.30054015]
["bitfinex-derivatives","ETHF0:USTF0",1725724391199,0.43367,2306.0,2305.9,1.13130696]
["bitfinex-derivatives","ETHF0:USTF0",1725724391501,0.43367,2306.0,2305.8,1.13130696]
["bitfinex-derivatives","ETHF0:USTF0",1725724391502,0.43369,2305.9,2305.8,1.13130696]
["bitfinex-derivatives","ETHF0:USTF0",1725724391700,6.28249,2305.9,2305.8,1.13130696]
["bitfinex-derivatives","ETHF0:USTF0",1725724392304,0.43371,2305.8,2305.7,1.13130696]
["bitfinex-derivatives","ETHF0:USTF0",1725724393195,0.43372,2305.7,2305.6,2.94515818]
["bitfinex-derivatives","ETHF0:USTF0",1725724393392,0.43372,2305.7,2305.6,4.89980425]
["bitfinex-derivatives","ETHF0:USTF0",1725724393589,0.43372,2305.7,2305.6,4.89986568]
["bitfinex-derivatives","ETHF0:USTF0",1725724393901,0.43372,2305.7,2305.6,5.11234501]
["bitfinex-derivatives","ETHF0:USTF0",1725724394302,0.43372,2305.7,2305.6,1.13195367]
["bitfinex-derivatives","ETHF0:USTF0",1725724394303,4.77052,2305.7,2305.6,1.13195367]
["bitfinex-derivatives","ETHF0:USTF0",1725724394493,0.43374,2305.6,2305.5,1.67634711]
["bitfinex-derivatives","ETHF0:USTF0",1725724394697,0.43374,2305.6,2305.5,3.84584649]
["bitfinex-derivatives","ETHF0:USTF0",1725724395098,0.43374,2305.6,2305.5,3.30111747]
["bitfinex-derivatives","ETHF0:USTF0",1725724395299,0.43374,2305.6,2305.5,1.13161809]
["bitfinex-derivatives","ETHF0:USTF0",1725724396196,0.43373,2305.7,2305.5,1.13161809]
["bitfinex-derivatives","ETHF0:USTF0",1725724396506,1.5952,2305.8,2305.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725724396804,0.43372,2305.7,2305.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725724398997,1.5952,2305.8,2305.5,1.13161809]
["bitfinex-derivatives","ETHF0:USTF0",1725724399204,0.43378,2305.4,2305.3,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1725724399508,3.2078,2305.4,2305.0,1.13161809]
["bitfinex-derivatives","ETHF0:USTF0",1725724399802,0.43389,2304.8,2304.7,2.70251809]
["bitfinex-derivatives","ETHF0:USTF0",1725724399995,3.2078,2304.9,2304.5,1.13161809]
["bitfinex-derivatives","ETHF0:USTF0",1725724400201,0.43389,2304.8,2304.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725724400402,1.92959,2304.8,2304.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725724400598,0.43391,2304.7,2304.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725724400997,4.77313,2304.6,2304.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725724401197,0.43398,2304.4,2304.1,0.21926646]
["bitfinex-derivatives","ETHF0:USTF0",1725724401397,0.43398,2304.4,2304.0,4.56565809]
["bitfinex-derivatives","ETHF0:USTF0",1725724401398,0.43398,2304.4,2304.0,3.43404]
["bitfinex-derivatives","ETHF0:USTF0",1725724401603,0.43398,2304.4,2304.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724402302,0.43399,2304.3,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1725724402806,0.43398,2304.4,2303.8,4.80675198]
["bitfinex-derivatives","ETHF0:USTF0",1725724403104,0.43398,2304.4,2303.8,5.02350613]
["bitfinex-derivatives","ETHF0:USTF0",1725724403307,0.43399,2304.3,2303.8,3.89188804]
["bitfinex-derivatives","ETHF0:USTF0",1725724404204,0.43398,2304.4,2303.8,3.89188804]
["bitfinex-derivatives","ETHF0:USTF0",1725724404799,1.5593,2304.7,2304.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725724405012,0.43392,2304.7,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725724405205,0.43392,2304.7,2304.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725724406708,0.43394,2304.6,2304.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725724407210,0.43392,2304.7,2304.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725724407716,0.43391,2304.7,2304.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725724408402,1.4957,2304.8,2304.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725724408403,1.92961,2304.8,2304.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725724409010,0.43391,2304.8,2304.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725724409207,0.43386,2305.0,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1725724409606,6.2078,2305.4,2304.4,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725724409607,3.2078,2305.1,2304.4,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725724409807,0.43386,2305.0,2304.5,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1725724410214,0.43384,2305.1,2304.6,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1725724410714,0.43385,2305.1,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1725724410901,7.29229,2305.4,2304.4,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725724411105,7.29229,2305.4,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1725724411415,0.43386,2305.0,2304.4,4.92686]
["bitfinex-derivatives","ETHF0:USTF0",1725724411912,0.43386,2305.0,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1725724412707,3.64165,2305.1,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1725724412905,3.64165,2305.1,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1725724413207,3.64165,2305.1,2304.6,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1725724413507,3.64165,2305.1,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1725724414108,3.64165,2305.1,2304.6,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1725724414508,0.43386,2305.0,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1725724414711,3.2078,2305.1,2304.4,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725724415112,0.43386,2305.0,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1725724417813,3.2078,2305.1,2304.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725724418013,0.43392,2304.7,2304.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725724418220,0.4339,2304.8,2304.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725724418715,0.43391,2304.8,2304.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725724418916,1.5189,2304.9,2304.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725724419124,0.43391,2304.8,2304.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725724419417,0.43391,2304.7,2304.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725724419617,0.43392,2304.7,2304.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725724420407,0.4339,2304.8,2304.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725724420612,0.43392,2304.7,2304.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725724421421,0.4339,2304.8,2304.4,1.92686]
["bitfinex-derivatives","ETHF0:USTF0",1725724421723,0.43391,2304.7,2304.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725724421926,0.43391,2304.8,2304.4,1.92687]
["bitfinex-derivatives","ETHF0:USTF0",1725724422221,0.43391,2304.8,2304.6,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1725724422624,0.43391,2304.7,2304.6,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1725724423130,4.77311,2304.7,2304.6,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1725724423423,4.3392,2304.7,2304.6,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1725724424014,0.43391,2304.8,2304.6,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1725724424214,4.77311,2304.8,2304.6,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1725724424831,0.43391,2304.8,2304.6,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1725724425018,4.77311,2304.8,2304.6,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1725724426320,4.77311,2304.7,2304.6,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1725724426834,0.434,2304.3,2304.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725724427019,0.43401,2304.2,2303.9,3.45705]
["bitfinex-derivatives","ETHF0:USTF0",1725724427422,0.43401,2304.2,2303.9,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1725724428021,0.43401,2304.2,2303.9,3.45706]
["bitfinex-derivatives","ETHF0:USTF0",1725724428235,0.434,2304.3,2303.9,3.45706]
["bitfinex-derivatives","ETHF0:USTF0",1725724428732,3.1621,2304.4,2303.9,3.45706]
["bitfinex-derivatives","ETHF0:USTF0",1725724428922,0.434,2304.3,2303.9,3.45706]
["bitfinex-derivatives","ETHF0:USTF0",1725724429332,0.43402,2304.2,2303.9,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1725724429722,0.434,2304.3,2303.9,3.45706]
["bitfinex-derivatives","ETHF0:USTF0",1725724430419,3.0,2304.2,2303.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725724430618,0.43403,2304.1,2303.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1725724431020,6.3699,2304.4,2303.7,1.97819]
["bitfinex-derivatives","ETHF0:USTF0",1725724431332,6.3699,2304.4,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1725724431532,6.3699,2304.4,2303.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1725724431729,0.43401,2304.2,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1725724432531,6.3699,2304.4,2303.7,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1725724432826,6.3699,2304.4,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1725724432827,0.434,2304.3,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1725724433222,0.434,2304.3,2304.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1725724433627,0.434,2304.3,2304.1,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725724435233,6.80388,2304.4,2304.1,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725724435426,6.80387,2304.4,2304.1,3.66062]
["bitfinex-derivatives","ETHF0:USTF0",1725724435626,6.80387,2304.4,2304.1,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1725724435822,3.2078,2304.4,2304.1,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1725724436025,1.5362,2304.7,2304.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1725724436225,0.43396,2304.5,2304.1,3.66061]
["bitfinex-derivatives","ETHF0:USTF0",1725724436632,0.43397,2304.4,2304.1,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1725724437433,0.43396,2304.5,2304.1,3.66062]
["bitfinex-derivatives","ETHF0:USTF0",1725724438332,0.43397,2304.4,2304.1,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1725724438523,0.43396,2304.5,2304.1,3.66063]
["bitfinex-derivatives","ETHF0:USTF0",1725724440235,0.43396,2304.5,2304.1,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1725724440828,0.43396,2304.5,2304.1,3.66062]
["bitfinex-derivatives","ETHF0:USTF0",1725724441233,3.64174,2304.6,2304.1,4.79222809]
["bitfinex-derivatives","ETHF0:USTF0",1725724441729,0.43395,2304.5,2304.1,4.35821809]
["bitfinex-derivatives","ETHF0:USTF0",1725724442131,0.43395,2304.5,2304.1,4.79223809]
["bitfinex-derivatives","ETHF0:USTF0",1725724442535,0.43395,2304.5,2304.1,4.35821809]
["bitfinex-derivatives","ETHF0:USTF0",1725724443335,3.64174,2304.6,2304.2,1.13161809]
["bitfinex-derivatives","ETHF0:USTF0",1725724443528,0.43396,2304.5,2304.2,1.13161809]
["bitfinex-derivatives","ETHF0:USTF0",1725724444139,0.43397,2304.4,2304.2,1.13161809]
["bitfinex-derivatives","ETHF0:USTF0",1725724444337,0.43399,2304.3,2304.2,1.13161809]
["bitfinex-derivatives","ETHF0:USTF0",1725724444535,0.43401,2304.2,2304.1,4.40836117]
["bitfinex-derivatives","ETHF0:USTF0",1725724444741,1.6337,2304.4,2304.1,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725724445039,0.43401,2304.2,2304.1,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725724445241,0.43401,2304.2,2304.1,2.73201406]
["bitfinex-derivatives","ETHF0:USTF0",1725724445430,0.43401,2304.2,2304.1,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725724446037,0.43401,2304.2,2304.1,2.73201406]
["bitfinex-derivatives","ETHF0:USTF0",1725724446240,0.43401,2304.2,2304.1,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725724447236,0.43401,2304.2,2304.1,2.73201406]
["bitfinex-derivatives","ETHF0:USTF0",1725724447447,0.43401,2304.2,2304.1,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725724447746,3.6418,2304.3,2304.1,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725724448037,0.43401,2304.2,2304.1,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725724449245,3.6418,2304.3,2304.1,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1725724449544,1.6931887,2304.6,2304.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1725724449732,6.3868887,2304.8,2304.3,1.13421406]
["bitfinex-derivatives","ETHF0:USTF0",1725724449931,0.43393,2304.7,2304.4,4.21481406]
["bitfinex-derivatives","ETHF0:USTF0",1725724450237,4.6937,2304.8,2304.5,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725724450442,0.43393,2304.6,2304.5,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725724451034,4.3392,2304.6,2304.3,1.13421406]
["bitfinex-derivatives","ETHF0:USTF0",1725724451241,0.43397,2304.4,2304.2,2.63531406]
["bitfinex-derivatives","ETHF0:USTF0",1725724453741,0.43396,2304.5,2304.2,2.63531406]
["bitfinex-derivatives","ETHF0:USTF0",1725724454045,0.43396,2304.5,2304.3,1.13421406]
["bitfinex-derivatives","ETHF0:USTF0",1725724454747,0.43397,2304.4,2304.3,1.13421406]
["bitfinex-derivatives","ETHF0:USTF0",1725724455049,0.43397,2304.4,2304.2,2.63531406]
["bitfinex-derivatives","ETHF0:USTF0",1725724455350,0.43396,2304.5,2304.3,1.13421406]
["bitfinex-derivatives","ETHF0:USTF0",1725724456146,0.43396,2304.5,2304.2,2.63531406]
["bitfinex-derivatives","ETHF0:USTF0",1725724456347,0.43398,2304.4,2304.2,2.63531406]
["bitfinex-derivatives","ETHF0:USTF0",1725724457248,3.64174,2304.6,2304.3,3.84687276]
["bitfinex-derivatives","ETHF0:USTF0",1725724457438,0.43395,2304.5,2304.4,1.13312916]
["bitfinex-derivatives","ETHF0:USTF0",1725724458256,3.2078,2304.6,2304.4,1.13312916]
["bitfinex-derivatives","ETHF0:USTF0",1725724458448,3.64174,2304.6,2304.4,1.13312916]
["bitfinex-derivatives","ETHF0:USTF0",1725724458644,3.2078,2304.6,2304.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1725724458853,3.1790887,2304.8,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1725724458854,1.6931887,2304.8,2304.7,0.43391]
["bitfinex-derivatives","ETHF0:USTF0",1725724459040,1.6931887,2305.4,2304.7,13.15149754]
["bitfinex-derivatives","ETHF0:USTF0",1725724459244,1.6931887,2305.3,2304.9,1.13266331]
["bitfinex-derivatives","ETHF0:USTF0",1725724459550,0.43384,2305.1,2305.0,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725724460348,1.96734,2305.1,2305.0,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725724460951,1.5335,2305.1,2305.0,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725724461149,3.64162,2305.2,2305.0,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725724461748,0.43384,2305.1,2305.0,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1725724462452,0.43386,2305.0,2304.8,1.13266331]
["bitfinex-derivatives","ETHF0:USTF0",1725724462655,0.43389,2304.8,2304.7,2.73026331]
["bitfinex-derivatives","ETHF0:USTF0",1725724462948,0.43389,2304.8,2304.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725724463143,0.43389,2304.8,2304.7,2.73026331]
["bitfinex-derivatives","ETHF0:USTF0",1725724463345,0.43389,2304.8,2304.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725724463541,0.43389,2304.8,2304.7,2.73026331]
["bitfinex-derivatives","ETHF0:USTF0",1725724463752,0.43389,2304.8,2304.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725724465547,1.96739,2304.9,2304.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725724466055,0.43384,2305.1,2304.7,2.03151]
["bitfinex-derivatives","ETHF0:USTF0",1725724466251,0.43384,2305.1,2304.7,2.73026331]
["bitfinex-derivatives","ETHF0:USTF0",1725724466458,4.7785,2305.2,2304.7,2.73026331]
["bitfinex-derivatives","ETHF0:USTF0",1725724466662,0.43385,2305.1,2304.7,2.73026331]
["bitfinex-derivatives","ETHF0:USTF0",1725724466862,0.43385,2305.1,2304.7,3.16417331]
["bitfinex-derivatives","ETHF0:USTF0",1725724467360,4.7785,2305.2,2304.7,2.73026331]
["bitfinex-derivatives","ETHF0:USTF0",1725724467361,0.43386,2305.0,2304.7,2.73026331]
["bitfinex-derivatives","ETHF0:USTF0",1725724467952,0.43389,2304.9,2304.7,2.73026331]
["bitfinex-derivatives","ETHF0:USTF0",1725724468158,0.43389,2304.8,2304.7,2.73026331]
["bitfinex-derivatives","ETHF0:USTF0",1725724468358,0.43389,2304.8,2304.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725724468760,0.43389,2304.8,2304.7,2.73026331]
["bitfinex-derivatives","ETHF0:USTF0",1725724468966,0.43389,2304.9,2304.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725724469258,0.43389,2304.8,2304.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725724469464,0.43389,2304.9,2304.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725724470456,0.43389,2304.8,2304.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725724472660,0.43389,2304.9,2304.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725724472962,0.43388,2304.9,2304.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725724474159,0.43389,2304.8,2304.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725724474365,0.43389,2304.9,2304.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725724475166,0.43387,2304.9,2304.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725724478169,3.64167,2305.0,2304.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725724478669,0.43388,2304.9,2304.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725724481673,3.2078,2305.0,2304.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725724481969,3.64166,2305.0,2304.7,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1725724482268,3.64166,2305.0,2304.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725724482458,3.64166,2305.0,2304.7,2.03151]
["bitfinex-derivatives","ETHF0:USTF0",1725724483969,3.64166,2305.0,2304.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725724484171,3.2078,2305.0,2304.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725724484369,3.64166,2305.0,2304.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725724484568,7.07143,2305.3,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725724484569,5.3347987,2305.3,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725724484870,0.43381,2305.3,2305.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1725724485071,0.43381,2305.3,2305.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725724486964,1.96189,2305.4,2305.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725724487168,0.43379,2305.4,2305.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725724489174,0.4338,2305.3,2305.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725724490684,3.2078,2305.2,2305.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725724490980,1.95513,2305.2,2305.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725724491667,0.43385,2305.1,2304.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1725724493673,1.5213,2305.2,2304.8,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1725724493875,0.43387,2304.9,2304.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1725724494075,0.43387,2304.9,2304.6,3.09109331]
["bitfinex-derivatives","ETHF0:USTF0",1725724494271,0.43387,2304.9,2304.6,4.59169331]
["bitfinex-derivatives","ETHF0:USTF0",1725724495275,0.43387,2304.9,2304.6,4.15776331]
["bitfinex-derivatives","ETHF0:USTF0",1725724495576,1.0846,2305.1,2304.6,4.15776331]
["bitfinex-derivatives","ETHF0:USTF0",1725724495791,0.43388,2304.9,2304.7,1.13266331]
["bitfinex-derivatives","ETHF0:USTF0",1725724495984,0.43388,2304.9,2304.6,4.59169331]
["bitfinex-derivatives","ETHF0:USTF0",1725724496183,0.43388,2304.9,2304.7,1.13266331]
["bitfinex-derivatives","ETHF0:USTF0",1725724496366,0.43386,2305.0,2304.7,1.13266331]
["bitfinex-derivatives","ETHF0:USTF0",1725724496572,0.43386,2305.0,2304.8,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725724496876,0.43384,2305.1,2304.8,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725724497276,0.43384,2305.1,2304.8,2.73586331]
["bitfinex-derivatives","ETHF0:USTF0",1725724497572,0.43386,2305.0,2304.8,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725724499368,5.7777887,2305.1,2304.7,1.13266331]
["bitfinex-derivatives","ETHF0:USTF0",1725724499576,0.43388,2304.9,2304.7,1.13266331]
["bitfinex-derivatives","ETHF0:USTF0",1725724499972,5.7777887,2305.1,2304.7,1.13266331]
["bitfinex-derivatives","ETHF0:USTF0",1725724500484,0.43386,2305.0,2304.7,1.56657331]
["bitfinex-derivatives","ETHF0:USTF0",1725724500779,0.43386,2305.0,2304.8,1.13266331]
["bitfinex-derivatives","ETHF0:USTF0",1725724500977,0.43386,2305.0,2304.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725724501679,2.1270287,2305.1,2304.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725724502467,0.43386,2305.0,2304.8,1.13266331]
["bitfinex-derivatives","ETHF0:USTF0",1725724502679,0.43386,2305.0,2304.8,1.35300964]
["bitfinex-derivatives","ETHF0:USTF0",1725724503177,2.1270387,2305.1,2304.8,1.35300964]
["bitfinex-derivatives","ETHF0:USTF0",1725724503576,6.97886762,2305.2,2304.8,1.35300964]
["bitfinex-derivatives","ETHF0:USTF0",1725724503577,2.1270487,2305.0,2304.8,1.35300964]
["bitfinex-derivatives","ETHF0:USTF0",1725724503777,0.43386,2305.0,2304.8,1.35300964]
["bitfinex-derivatives","ETHF0:USTF0",1725724504177,2.1270387,2305.1,2304.8,1.35300964]
["bitfinex-derivatives","ETHF0:USTF0",1725724504377,2.1270387,2305.1,2304.9,1.13266331]
["bitfinex-derivatives","ETHF0:USTF0",1725724506075,1.6931887,2305.1,2304.9,1.13266331]
["bitfinex-derivatives","ETHF0:USTF0",1725724506286,1.6931887,2305.3,2305.1,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1725724506586,1.6931887,2305.3,2305.1,1.13063284]
["bitfinex-derivatives","ETHF0:USTF0",1725724506981,2.1269687,2305.4,2305.2,1.13063284]
["bitfinex-derivatives","ETHF0:USTF0",1725724507180,0.43381,2305.3,2305.1,1.13063284]
["bitfinex-derivatives","ETHF0:USTF0",1725724507380,2.1269987,2305.3,2305.1,1.13063284]
["bitfinex-derivatives","ETHF0:USTF0",1725724507975,0.43381,2305.3,2305.1,1.13063284]
["bitfinex-derivatives","ETHF0:USTF0",1725724511583,1.6931887,2305.4,2305.2,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725724511792,1.6931887,2305.7,2305.5,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1725724511984,1.6931887,2305.8,2305.6,5.80119759]
["bitfinex-derivatives","ETHF0:USTF0",1725724512182,3.6247887,2305.9,2305.6,5.80119759]
["bitfinex-derivatives","ETHF0:USTF0",1725724512382,3.6247887,2305.9,2305.7,1.12979759]
["bitfinex-derivatives","ETHF0:USTF0",1725724512583,3.6247887,2305.9,2305.6,5.80119759]
["bitfinex-derivatives","ETHF0:USTF0",1725724512584,1.9316,2305.9,2305.6,5.80119759]
["bitfinex-derivatives","ETHF0:USTF0",1725724512784,1.4979,2305.9,2305.6,5.80119759]
["bitfinex-derivatives","ETHF0:USTF0",1725724513990,1.93159,2305.9,2305.6,5.80119759]
["bitfinex-derivatives","ETHF0:USTF0",1725724514490,1.93159,2305.9,2305.6,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1725724515085,3.2078,2305.8,2305.6,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1725724515389,0.43376,2305.6,2305.4,1.12979759]
["bitfinex-derivatives","ETHF0:USTF0",1725724515587,0.43376,2305.6,2305.3,5.77869759]
["bitfinex-derivatives","ETHF0:USTF0",1725724515987,0.43373,2305.7,2305.3,5.77869759]
["bitfinex-derivatives","ETHF0:USTF0",1725724516585,0.43374,2305.6,2305.3,5.77869759]
["bitfinex-derivatives","ETHF0:USTF0",1725724517188,0.43374,2305.7,2305.3,6.21249759]
["bitfinex-derivatives","ETHF0:USTF0",1725724517489,0.43374,2305.7,2305.3,5.77869759]
["bitfinex-derivatives","ETHF0:USTF0",1725724517686,0.43375,2305.6,2305.3,5.77869759]
["bitfinex-derivatives","ETHF0:USTF0",1725724518201,0.43373,2305.7,2305.3,6.21249759]
["bitfinex-derivatives","ETHF0:USTF0",1725724519292,0.43373,2305.7,2305.3,5.77869759]
["bitfinex-derivatives","ETHF0:USTF0",1725724519494,0.43374,2305.6,2305.3,5.77869759]
["bitfinex-derivatives","ETHF0:USTF0",1725724520188,0.43373,2305.7,2305.3,6.21249759]
["bitfinex-derivatives","ETHF0:USTF0",1725724520391,3.64152,2305.8,2305.3,6.21247759]
["bitfinex-derivatives","ETHF0:USTF0",1725724520893,3.2078,2305.8,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1725724521585,3.64151,2305.8,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1725724522099,3.2078,2305.8,2305.3,8.98649759]
["bitfinex-derivatives","ETHF0:USTF0",1725724522298,3.64151,2305.8,2305.4,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1725724522592,3.64151,2305.8,2305.3,5.08269]
["bitfinex-derivatives","ETHF0:USTF0",1725724522900,3.64151,2305.8,2305.3,6.21248759]
["bitfinex-derivatives","ETHF0:USTF0",1725724522901,0.43373,2305.7,2305.3,6.21248759]
["bitfinex-derivatives","ETHF0:USTF0",1725724523087,3.2078,2305.8,2305.3,5.08269]
["bitfinex-derivatives","ETHF0:USTF0",1725724523287,6.2078,2305.5,2305.1,1.12979759]
["bitfinex-derivatives","ETHF0:USTF0",1725724523492,6.2078,2305.5,2305.0,8.8942]
["bitfinex-derivatives","ETHF0:USTF0",1725724523493,0.43381,2305.3,2305.0,8.8942]
["bitfinex-derivatives","ETHF0:USTF0",1725724523689,0.43381,2305.3,2305.0,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1725724524496,1.94249,2305.4,2305.0,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1725724524695,1.5087,2305.4,2305.0,5.13106]
["bitfinex-derivatives","ETHF0:USTF0",1725724525501,1.94248,2305.4,2305.0,5.13106]
["bitfinex-derivatives","ETHF0:USTF0",1725724525688,0.4338,2305.3,2305.0,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1725724526199,0.43379,2305.4,2305.0,9.0356]
["bitfinex-derivatives","ETHF0:USTF0",1725724526402,0.43379,2305.4,2305.0,5.82699759]
["bitfinex-derivatives","ETHF0:USTF0",1725724526604,0.43379,2305.4,2305.0,6.26085759]
["bitfinex-derivatives","ETHF0:USTF0",1725724527294,5.23637,2305.5,2305.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1725724527499,5.23637,2305.5,2305.0,6.26084759]
["bitfinex-derivatives","ETHF0:USTF0",1725724528897,5.23637,2305.5,2305.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1725724529086,4.8026,2305.5,2305.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1725724529292,3.2078,2305.5,2305.1,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1725724529692,3.2078,2305.5,2305.1,1.56362759]
["bitfinex-derivatives","ETHF0:USTF0",1725724530300,5.3752287,2305.7,2305.2,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1725724530496,3.7574287,2305.7,2305.2,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1725724530907,3.7574287,2305.7,2305.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1725724531199,1.9313,2305.9,2305.4,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1725724531402,3.4995,2305.9,2305.4,5.04207]
["bitfinex-derivatives","ETHF0:USTF0",1725724531607,3.4995,2305.9,2305.4,6.17186759]
["bitfinex-derivatives","ETHF0:USTF0",1725724531992,0.43371,2305.8,2305.4,6.17186759]
["bitfinex-derivatives","ETHF0:USTF0",1725724532499,3.4995,2305.9,2305.4,5.04207]
["bitfinex-derivatives","ETHF0:USTF0",1725724532702,3.4995,2305.9,2305.4,6.17186759]
["bitfinex-derivatives","ETHF0:USTF0",1725724532904,0.43371,2305.8,2305.4,6.17186759]
["bitfinex-derivatives","ETHF0:USTF0",1725724533314,0.43371,2305.8,2305.4,5.04207]
["bitfinex-derivatives","ETHF0:USTF0",1725724533913,0.43371,2305.8,2305.4,6.17186759]
["bitfinex-derivatives","ETHF0:USTF0",1725724534111,0.43371,2305.8,2305.4,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1725724534526,0.43371,2305.8,2305.4,6.17187759]
["bitfinex-derivatives","ETHF0:USTF0",1725724535023,0.43371,2305.8,2305.4,5.04208]
["bitfinex-derivatives","ETHF0:USTF0",1725724535615,1.5682,2305.9,2305.5,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1725724535810,2.0019,2305.9,2305.4,6.17186759]
["bitfinex-derivatives","ETHF0:USTF0",1725724536017,2.0019,2305.9,2305.4,5.97241854]
["bitfinex-derivatives","ETHF0:USTF0",1725724536321,2.0019,2305.9,2305.4,6.40618854]
["bitfinex-derivatives","ETHF0:USTF0",1725724536515,0.43371,2305.8,2305.4,6.40618854]
["bitfinex-derivatives","ETHF0:USTF0",1725724537219,2.0019,2305.9,2305.5,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1725724537519,2.0019,2305.9,2305.4,6.40618854]
["bitfinex-derivatives","ETHF0:USTF0",1725724537915,2.00189,2305.9,2305.5,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1725724538114,2.00189,2305.9,2305.4,6.40618854]
["bitfinex-derivatives","ETHF0:USTF0",1725724541119,0.43371,2305.8,2305.4,6.17186759]
["bitfinex-derivatives","ETHF0:USTF0",1725724541422,3.64151,2305.8,2305.4,6.17186759]
["bitfinex-derivatives","ETHF0:USTF0",1725724541618,0.43371,2305.8,2305.4,6.17186759]
["bitfinex-derivatives","ETHF0:USTF0",1725724544515,4.776,2305.9,2305.4,5.73809759]
["bitfinex-derivatives","ETHF0:USTF0",1725724544733,0.43374,2305.6,2305.4,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1725724545119,1.5756,2305.5,2305.4,3.0664]
["bitfinex-derivatives","ETHF0:USTF0",1725724545810,1.6931887,2305.9,2305.4,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1725724546013,1.5412,2305.9,2305.5,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1725724546310,0.43367,2306.0,2305.6,1.94874]
["bitfinex-derivatives","ETHF0:USTF0",1725724548424,6.2684887,2306.1,2305.6,1.94874]
["bitfinex-derivatives","ETHF0:USTF0",1725724548611,0.43367,2306.0,2305.6,1.94874]
["bitfinex-derivatives","ETHF0:USTF0",1725724548815,0.43367,2306.0,2305.6,3.07853759]
["bitfinex-derivatives","ETHF0:USTF0",1725724549621,3.2078,2306.0,2305.6,1.12979759]
["bitfinex-derivatives","ETHF0:USTF0",1725724549823,0.43373,2305.7,2305.5,4.33759759]
["bitfinex-derivatives","ETHF0:USTF0",1725724550121,0.43372,2305.8,2305.5,4.33759759]
["bitfinex-derivatives","ETHF0:USTF0",1725724550713,3.2078,2306.0,2305.5,4.33759759]
["bitfinex-derivatives","ETHF0:USTF0",1725724550921,1.573,2305.7,2305.5,4.33759759]
["bitfinex-derivatives","ETHF0:USTF0",1725724551529,2.00672,2305.7,2305.6,1.12979759]
["bitfinex-derivatives","ETHF0:USTF0",1725724551718,0.43376,2305.5,2305.4,1.12979759]
["bitfinex-derivatives","ETHF0:USTF0",1725724551923,0.43378,2305.4,2305.3,1.12979759]
["bitfinex-derivatives","ETHF0:USTF0",1725724552221,0.43379,2305.4,2305.2,5.85039759]
["bitfinex-derivatives","ETHF0:USTF0",1725724552425,1.5912,2305.3,2305.2,5.85039759]
["bitfinex-derivatives","ETHF0:USTF0",1725724553418,2.025,2305.3,2305.2,5.85039759]
["bitfinex-derivatives","ETHF0:USTF0",1725724553621,1.5912,2305.3,2305.2,5.85039759]
["bitfinex-derivatives","ETHF0:USTF0",1725724555021,0.43378,2305.5,2305.2,5.85039759]
["bitfinex-derivatives","ETHF0:USTF0",1725724555222,2.05548,2305.5,2305.2,5.85039759]
["bitfinex-derivatives","ETHF0:USTF0",1725724555432,0.43378,2305.4,2305.2,5.85039759]
["bitfinex-derivatives","ETHF0:USTF0",1725724557833,2.05548,2305.5,2305.2,5.85039759]
["bitfinex-derivatives","ETHF0:USTF0",1725724558429,0.43379,2305.4,2305.2,5.85039759]
["bitfinex-derivatives","ETHF0:USTF0",1725724559431,2.1269387,2305.6,2305.2,6.28421759]
["bitfinex-derivatives","ETHF0:USTF0",1725724559619,0.43375,2305.6,2305.3,2.67039759]
["bitfinex-derivatives","ETHF0:USTF0",1725724560017,0.43377,2305.5,2305.3,2.67039759]
["bitfinex-derivatives","ETHF0:USTF0",1725724562731,0.43378,2305.4,2305.3,2.67039759]
["bitfinex-derivatives","ETHF0:USTF0",1725724562928,1.98178,2305.4,2305.3,1.12979759]
["bitfinex-derivatives","ETHF0:USTF0",1725724563230,0.4338,2305.3,2305.1,2.65679759]
["bitfinex-derivatives","ETHF0:USTF0",1725724563535,2.03711,2305.3,2305.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1725724566026,5.18959,2305.4,2305.1,1.96083]
["bitfinex-derivatives","ETHF0:USTF0",1725724566220,0.4338,2305.3,2305.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1725724566424,0.4338,2305.3,2305.1,1.96084]
["bitfinex-derivatives","ETHF0:USTF0",1725724566825,0.4338,2305.3,2305.1,3.09063759]
["bitfinex-derivatives","ETHF0:USTF0",1725724567135,4.8179887,2305.6,2305.1,2.65679759]
["bitfinex-derivatives","ETHF0:USTF0",1725724567338,3.6731187,2305.7,2305.4,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1725724567531,1.6931887,2305.8,2305.5,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725724567834,6.4471887,2306.0,2305.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1725724568033,0.4337,2305.9,2305.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1725724568534,0.43371,2305.8,2305.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1725724568832,0.43371,2305.8,2305.5,4.27029759]
["bitfinex-derivatives","ETHF0:USTF0",1725724569228,0.43373,2305.7,2305.5,4.27029759]
["bitfinex-derivatives","ETHF0:USTF0",1725724569433,0.43372,2305.8,2305.5,4.27029759]
["bitfinex-derivatives","ETHF0:USTF0",1725724570228,0.43373,2305.7,2305.5,4.27029759]
["bitfinex-derivatives","ETHF0:USTF0",1725724572230,0.43372,2305.8,2305.5,4.27029759]
["bitfinex-derivatives","ETHF0:USTF0",1725724572934,0.43373,2305.7,2305.5,4.27029759]
["bitfinex-derivatives","ETHF0:USTF0",1725724575029,0.43374,2305.6,2305.5,4.27029759]
["bitfinex-derivatives","ETHF0:USTF0",1725724575239,1.92994,2305.6,2305.5,4.27029759]
["bitfinex-derivatives","ETHF0:USTF0",1725724575627,1.92994,2305.6,2305.5,2.68259759]
["bitfinex-derivatives","ETHF0:USTF0",1725724575828,0.4338,2305.3,2305.2,2.72069759]
["bitfinex-derivatives","ETHF0:USTF0",1725724576037,0.43382,2305.2,2305.1,2.71529759]
["bitfinex-derivatives","ETHF0:USTF0",1725724576246,1.94012,2305.2,2305.1,4.8852645]
["bitfinex-derivatives","ETHF0:USTF0",1725724576431,1.5063,2305.2,2305.1,2.71529759]
["bitfinex-derivatives","ETHF0:USTF0",1725724576743,1.5063,2305.2,2305.1,4.88520864]
["bitfinex-derivatives","ETHF0:USTF0",1725724577044,1.5063,2305.2,2305.1,2.71529759]
["bitfinex-derivatives","ETHF0:USTF0",1725724578242,1.5063,2305.2,2305.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725724583142,0.43381,2305.3,2305.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725724583143,0.43381,2305.3,2305.1,2.71529759]
["bitfinex-derivatives","ETHF0:USTF0",1725724583540,0.43381,2305.3,2305.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725724584134,0.43382,2305.2,2305.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725724584438,1.08474,2304.8,2304.4,1.12979759]
["bitfinex-derivatives","ETHF0:USTF0",1725724584637,1.08474,2304.8,2304.1,1.12979759]
["bitfinex-derivatives","ETHF0:USTF0",1725724584638,7.29268,2304.5,2304.1,1.12979759]
["bitfinex-derivatives","ETHF0:USTF0",1725724584848,7.29268,2304.5,2304.0,2.60829759]
["bitfinex-derivatives","ETHF0:USTF0",1725724584849,1.08493,2304.4,2304.0,2.60829759]
["bitfinex-derivatives","ETHF0:USTF0",1725724585146,1.08493,2304.4,2304.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1725724585147,0.43397,2304.4,2304.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1725724585344,0.43401,2304.2,2304.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1725724585943,0.434,2304.3,2304.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1725724586145,1.5097,2304.3,2304.0,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1725724586344,1.94369,2304.3,2304.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1725724587439,1.5097,2304.3,2304.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1725724587946,1.94369,2304.3,2304.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1725724588251,1.5097,2304.3,2304.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1725724589045,1.94369,2304.3,2304.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1725724591445,1.5097,2304.3,2304.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1725724591644,1.94369,2304.3,2304.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1725724592144,0.43401,2304.2,2304.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1725724592346,0.43402,2304.2,2303.8,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1725724592547,3.64182,2304.2,2303.8,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1725724593349,0.43405,2304.0,2303.8,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725724594539,2.00854,2304.1,2303.8,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725724596364,2.00853,2304.1,2303.8,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725724600450,0.43405,2304.0,2303.8,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725724600650,0.43406,2303.9,2303.8,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725724601153,0.43406,2303.9,2303.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725724601764,0.43406,2304.0,2303.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725724602262,1.5453,2303.9,2303.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725724602753,0.43404,2304.1,2303.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725724602949,0.43404,2304.1,2303.8,1.95548]
["bitfinex-derivatives","ETHF0:USTF0",1725724603156,0.43404,2304.1,2303.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725724603852,3.64184,2304.1,2303.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725724604956,3.64184,2304.1,2303.9,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1725724605353,3.64184,2304.1,2304.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1725724607859,3.2078,2304.1,2303.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725724608060,0.43414,2303.5,2303.1,3.44984125]
["bitfinex-derivatives","ETHF0:USTF0",1725724608270,0.43414,2303.5,2303.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1725724608452,0.43416,2303.4,2303.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1725724608658,0.43419,2303.3,2303.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1725724608870,0.43421,2303.1,2303.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1725724609070,1.9257,2303.2,2303.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1725724609464,1.9257,2303.2,2302.7,4.63128]
["bitfinex-derivatives","ETHF0:USTF0",1725724609658,4.6993,2303.2,2302.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1725724609966,0.43421,2303.1,2302.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1725724611355,0.43424,2303.0,2302.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1725724611862,0.43423,2303.0,2302.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1725724613355,0.43423,2303.1,2302.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1725724613760,0.43421,2303.1,2302.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1725724614066,0.43422,2303.1,2302.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1725724614266,4.6993,2303.2,2302.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1725724614869,0.43423,2303.0,2302.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1725724615568,0.43422,2303.1,2302.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1725724615770,5.1335,2303.2,2302.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1725724616757,5.1335,2303.2,2302.8,1.98527]
["bitfinex-derivatives","ETHF0:USTF0",1725724617262,4.6993,2303.2,2302.8,1.98527]
["bitfinex-derivatives","ETHF0:USTF0",1725724618060,5.1335,2303.2,2302.8,1.98527]
["bitfinex-derivatives","ETHF0:USTF0",1725724618975,3.0,2303.6,2302.8,5.8934]
["bitfinex-derivatives","ETHF0:USTF0",1725724619269,3.64191,2303.7,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1725724619468,3.2078,2303.7,2303.5,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1725724619668,3.2078,2303.7,2303.4,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1725724619866,3.64191,2303.7,2303.4,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1725724620066,3.2078,2303.7,2303.4,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1725724620267,0.43413,2303.6,2303.4,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1725724621262,0.43412,2303.6,2303.4,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1725724621574,0.43415,2303.5,2303.0,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1725724621769,0.43416,2303.4,2303.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1725724621970,0.43416,2303.4,2303.1,1.81650937]
["bitfinex-derivatives","ETHF0:USTF0",1725724622168,0.43415,2303.5,2303.1,2.25071937]
["bitfinex-derivatives","ETHF0:USTF0",1725724622472,0.43415,2303.5,2303.1,1.81650937]
["bitfinex-derivatives","ETHF0:USTF0",1725724622670,0.43416,2303.4,2303.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1725724622876,1.95776,2303.4,2303.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1725724623575,1.5236,2303.4,2303.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1725724624275,1.5236,2303.4,2303.1,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1725724625172,1.5236,2303.4,2303.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1725724625372,1.95776,2303.4,2303.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1725724625775,1.5236,2303.4,2303.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1725724626377,1.95776,2303.4,2303.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1725724627881,0.43418,2303.3,2303.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1725724628068,1.95776,2303.4,2303.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1725724630172,0.43418,2303.3,2303.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1725724630367,7.7314,2303.4,2302.8,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725724630574,0.43423,2303.1,2302.8,6.2973]
["bitfinex-derivatives","ETHF0:USTF0",1725724630782,1.6178,2303.0,2302.8,6.2973]
["bitfinex-derivatives","ETHF0:USTF0",1725724631275,2.05203,2303.0,2302.8,6.2973]
["bitfinex-derivatives","ETHF0:USTF0",1725724631682,0.43425,2302.9,2302.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725724632079,5.25985,2303.0,2302.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725724632774,3.2078,2303.0,2302.7,7.8207]
["bitfinex-derivatives","ETHF0:USTF0",1725724632980,3.64198,2303.3,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1725724633184,3.64198,2303.3,2303.1,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1725724634476,0.4342,2303.2,2303.1,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1725724635883,0.4342,2303.2,2302.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1725724636074,3.64199,2303.3,2302.9,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1725724636379,3.64199,2303.3,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1725724637276,3.64199,2303.3,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1725724637585,3.64199,2303.3,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1725724637586,0.43418,2303.3,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1725724637882,0.43418,2303.3,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1725724638276,0.43418,2303.3,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1725724638484,1.588,2303.4,2302.9,0.21706833]
["bitfinex-derivatives","ETHF0:USTF0",1725724638673,2.02217,2303.4,2303.0,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1725724638881,2.02217,2303.4,2303.1,0.21242028]
["bitfinex-derivatives","ETHF0:USTF0",1725724639186,2.02217,2303.4,2303.2,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725724639377,2.02217,2303.4,2303.2,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1725724641283,1.13354974,2304.1,2303.3,10.5494]
["bitfinex-derivatives","ETHF0:USTF0",1725724641485,4.19474974,2304.3,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725724641783,3.0612,2304.3,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1725724641984,3.0612,2304.3,2303.8,0.43407]
["bitfinex-derivatives","ETHF0:USTF0",1725724642188,3.0612,2304.3,2303.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725724642379,3.0612,2304.3,2303.8,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1725724643679,3.49519,2304.3,2303.8,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1725724644389,1.55,2304.3,2303.9,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1725724648391,1.98399,2304.3,2303.8,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1725724648689,5.19179,2304.3,2303.8,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1725724648888,4.7578,2304.3,2303.8,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1725724649096,5.1918,2304.3,2303.8,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1725724650593,4.7578,2304.3,2303.9,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1725724651189,3.2078,2304.3,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1725724651692,3.2078,2304.3,2304.1,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1725724651895,3.2078,2304.3,2304.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725724653391,1.5638,2304.7,2304.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725724653392,1.5638,2304.7,2304.5,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1725724653597,1.487,2305.0,2304.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725724653799,3.48346,2305.0,2304.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725724655995,0.43388,2304.9,2304.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725724656191,3.48347,2305.0,2304.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725724657599,0.43388,2304.9,2304.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725724658494,0.4339,2304.8,2304.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725724658695,4.29257,2304.8,2304.2,1.78578951]
["bitfinex-derivatives","ETHF0:USTF0",1725724658887,0.43394,2304.6,2304.3,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1725724659201,0.43393,2304.6,2304.2,2.21978951]
["bitfinex-derivatives","ETHF0:USTF0",1725724659386,2.05813,2304.6,2304.2,2.21978951]
["bitfinex-derivatives","ETHF0:USTF0",1725724660491,0.43395,2304.5,2304.2,1.78578951]
["bitfinex-derivatives","ETHF0:USTF0",1725724662503,1.6242,2304.6,2304.2,1.78578951]
["bitfinex-derivatives","ETHF0:USTF0",1725724662504,2.05814,2304.6,2304.2,1.78578951]
["bitfinex-derivatives","ETHF0:USTF0",1725724662798,2.05814,2304.6,2304.2,2.21979951]
["bitfinex-derivatives","ETHF0:USTF0",1725724664494,2.05814,2304.6,2304.2,1.78578951]
["bitfinex-derivatives","ETHF0:USTF0",1725724666693,3.2078,2304.5,2303.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725724666895,0.43404,2304.1,2303.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1725724668097,1.5261,2304.2,2303.7,0.22084107]
["bitfinex-derivatives","ETHF0:USTF0",1725724668098,5.81895,2304.2,2303.7,0.22084107]
["bitfinex-derivatives","ETHF0:USTF0",1725724668401,0.43408,2303.9,2303.6,0.21717233]
["bitfinex-derivatives","ETHF0:USTF0",1725724668993,3.56336,2304.0,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1725724669291,2.01555,2304.0,2303.7,0.21432851]
["bitfinex-derivatives","ETHF0:USTF0",1725724669490,0.43407,2303.9,2303.7,0.21432851]
["bitfinex-derivatives","ETHF0:USTF0",1725724669687,2.01556,2304.0,2303.7,0.21432851]
["bitfinex-derivatives","ETHF0:USTF0",1725724670093,0.43406,2303.9,2303.7,0.21432851]
["bitfinex-derivatives","ETHF0:USTF0",1725724670493,1.5815,2304.0,2303.4,6.74035]
["bitfinex-derivatives","ETHF0:USTF0",1725724670692,1.4804,2303.8,2303.4,6.95773941]
["bitfinex-derivatives","ETHF0:USTF0",1725724670898,1.91449,2303.8,2303.4,6.95773941]
["bitfinex-derivatives","ETHF0:USTF0",1725724671201,1.91449,2303.8,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1725724671902,1.91449,2303.8,2303.4,6.95773941]
["bitfinex-derivatives","ETHF0:USTF0",1725724672595,0.4341,2303.7,2303.4,6.52358941]
["bitfinex-derivatives","ETHF0:USTF0",1725724672800,0.43414,2303.5,2303.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1725724673497,0.43416,2303.4,2303.2,1.69829243]
["bitfinex-derivatives","ETHF0:USTF0",1725724673798,2.02036,2303.4,2303.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725724675895,1.5862,2303.4,2303.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725724677205,2.02036,2303.4,2303.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725724678004,1.5862,2303.4,2303.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725724678698,2.02036,2303.4,2303.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1725724680004,2.02036,2303.4,2303.1,3.42295227]
["bitfinex-derivatives","ETHF0:USTF0",1725724680604,0.4342,2303.2,2303.1,3.42295227]
["bitfinex-derivatives","ETHF0:USTF0",1725724680810,0.4342,2303.2,2303.1,0.21515227]
["bitfinex-derivatives","ETHF0:USTF0",1725724681002,1.94818,2303.3,2303.1,0.21515227]
["bitfinex-derivatives","ETHF0:USTF0",1725724682307,0.4342,2303.2,2303.1,0.21515227]
["bitfinex-derivatives","ETHF0:USTF0",1725724683103,1.94819,2303.3,2303.1,0.21515227]
["bitfinex-derivatives","ETHF0:USTF0",1725724684307,1.514,2303.3,2303.0,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1725724684505,0.43421,2303.2,2303.0,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1725724685299,0.43421,2303.1,2303.0,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1725724685507,0.43421,2303.1,2303.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1725724685914,0.43423,2303.0,2302.8,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1725724686115,0.4342,2303.2,2302.8,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725724686323,0.43423,2303.0,2302.8,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725724686613,0.43422,2303.1,2302.8,3.64617]
["bitfinex-derivatives","ETHF0:USTF0",1725724687016,0.43422,2303.1,2302.8,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725724688213,0.4342,2303.2,2302.8,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725724688807,0.4342,2303.2,2302.8,3.64617]
["bitfinex-derivatives","ETHF0:USTF0",1725724689319,0.4342,2303.2,2302.8,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725724691016,0.43421,2303.1,2302.8,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725724691204,0.43421,2303.2,2302.8,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725724692017,0.43421,2303.2,2302.8,3.64617]
["bitfinex-derivatives","ETHF0:USTF0",1725724692621,2.02036,2303.4,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1725724692924,1.5862,2303.4,2303.1,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725724693220,1.5862,2303.4,2303.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725724693419,1.5862,2303.4,2303.2,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1725724693713,0.43418,2303.3,2303.2,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1725724693909,0.43418,2303.3,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1725724694110,0.43418,2303.3,2303.0,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1725724694720,0.43418,2303.3,2303.0,3.54513]
["bitfinex-derivatives","ETHF0:USTF0",1725724694909,2.02037,2303.4,2303.0,3.54513]
["bitfinex-derivatives","ETHF0:USTF0",1725724697219,0.43418,2303.3,2303.0,3.54513]
["bitfinex-derivatives","ETHF0:USTF0",1725724697424,0.43418,2303.3,2303.0,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1725724698820,0.4342,2303.2,2303.0,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1725724699620,0.4342,2303.2,2303.0,3.54513]
["bitfinex-derivatives","ETHF0:USTF0",1725724700015,0.4342,2303.2,2303.0,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1725724701424,0.43421,2303.1,2303.0,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1725724701623,0.43421,2303.1,2303.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725724703626,0.43425,2302.9,2302.8,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1725724709730,0.43425,2303.0,2302.8,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1725724710127,0.43436,2302.3,2302.2,1.13018647]
["bitfinex-derivatives","ETHF0:USTF0",1725724710327,0.4345,2301.6,2301.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1725724710632,9.3699367,2302.2,2301.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1725724710821,0.43444,2301.9,2301.5,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1725724711231,0.43443,2302.0,2301.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1725724711429,0.43443,2302.0,2301.5,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1725724711830,0.43443,2302.0,2301.5,4.77061]
["bitfinex-derivatives","ETHF0:USTF0",1725724715333,0.43445,2301.9,2301.5,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1725724715933,8.2358,2302.2,2301.5,4.77062]
["bitfinex-derivatives","ETHF0:USTF0",1725724716234,0.43445,2301.9,2301.5,4.77062]
["bitfinex-derivatives","ETHF0:USTF0",1725724717035,0.43445,2301.9,2301.5,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1725724718237,0.43446,2301.8,2301.5,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1725724719040,0.43445,2301.9,2301.5,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1725724719641,0.43445,2301.9,2301.5,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1725724720538,0.43445,2301.9,2301.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1725724720743,0.43446,2301.8,2301.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1725724721841,0.43446,2301.9,2301.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1725724722755,0.43441,2302.1,2301.5,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1725724723047,7.0902,2302.2,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1725724723250,0.43441,2302.1,2301.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1725724723447,7.0902,2302.2,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724723746,0.43441,2302.1,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724724844,7.0902,2302.2,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724725243,3.43442,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724725449,8.86448,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724726550,7.77842,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724728848,8.86448,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724733848,4.52048,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724734055,8.86448,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724734258,4.52048,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724734555,8.86448,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724735961,7.11448,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724737760,2.77048,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724738161,0.43442,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724738357,4.0902,2302.2,2301.9,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1725724738562,1.68442,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724739963,3.43442,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724740165,4.52048,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724741570,3.43442,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724743263,7.77842,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724744767,3.0,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724744967,0.43441,2302.1,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724745265,0.43442,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724745469,0.43441,2302.1,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724747169,7.5246,2302.2,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724747368,6.2078,2302.2,2301.9,1.63453]
["bitfinex-derivatives","ETHF0:USTF0",1725724748572,6.64218,2302.2,2301.9,1.63453]
["bitfinex-derivatives","ETHF0:USTF0",1725724749867,3.43442,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724752368,4.5685567,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724752767,5.6546167,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724752975,9.9986167,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724753272,10.56568505,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724753476,8.86448,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724753677,10.57042895,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724754371,11.13710287,2302.0,2301.9,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725724755175,11.13710287,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724755376,11.70525859,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724755564,7.36125859,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724756569,6.27519859,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724757269,10.61919859,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724757976,6.27519859,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724759281,7.36125859,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724759984,5.61125859,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724761466,4.52519859,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724762378,3.27519859,2302.1,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724762574,2.27973428,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724762781,3.52970528,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724764072,3.52973355,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724766574,3.96415355,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724766973,1.68442,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724767374,3.96415111,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724768583,3.52973111,2302.0,2301.9,2.37256076]
["bitfinex-derivatives","ETHF0:USTF0",1725724770276,3.96415111,2302.0,2301.9,2.37256076]
["bitfinex-derivatives","ETHF0:USTF0",1725724770675,4.92019859,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724771680,4.09077859,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724771882,1.25,2302.0,2301.9,2.37256076]
["bitfinex-derivatives","ETHF0:USTF0",1725724772078,3.52997102,2302.0,2301.9,2.37256076]
["bitfinex-derivatives","ETHF0:USTF0",1725724775686,3.52997102,2302.0,2301.9,2.73826076]
["bitfinex-derivatives","ETHF0:USTF0",1725724780188,3.96439102,2302.0,2301.9,2.73826076]
["bitfinex-derivatives","ETHF0:USTF0",1725724782194,2.77048,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724782381,3.16058,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724784484,6.01043786,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724785187,4.92437786,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724785990,6.01043786,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724789292,3.67437786,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724789589,4.92437786,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724789993,3.67437786,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724790188,6.01043786,2302.0,2301.9,1.24237429]
["bitfinex-derivatives","ETHF0:USTF0",1725724790587,7.07016,2302.0,2301.7,1.13018647]
["bitfinex-derivatives","ETHF0:USTF0",1725724790793,0.4345,2301.6,2301.5,1.85118647]
["bitfinex-derivatives","ETHF0:USTF0",1725724790990,1.6845,2301.6,2301.5,1.85118647]
["bitfinex-derivatives","ETHF0:USTF0",1725724793507,1.6845,2301.6,2301.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725724793705,1.6845,2301.6,2301.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725724794003,2.95931175,2301.6,2301.5,2.24598647]
["bitfinex-derivatives","ETHF0:USTF0",1725724797110,2.95931175,2301.6,2301.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725724799311,3.39381175,2301.6,2301.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725724800306,0.4345,2301.6,2301.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725724800509,2.1432833,2301.6,2301.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725724801149,2.5266833,2301.6,2301.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725724801370,2.1432833,2301.6,2301.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725724801715,0.43452,2301.5,2301.4,1.1366404]
["bitfinex-derivatives","ETHF0:USTF0",1725724801916,1.05902,2301.5,2301.4,1.1366404]
["bitfinex-derivatives","ETHF0:USTF0",1725724802219,0.79612,2301.5,2301.4,1.1366404]
["bitfinex-derivatives","ETHF0:USTF0",1725724803611,0.43452,2301.5,2301.4,1.5191404]
["bitfinex-derivatives","ETHF0:USTF0",1725724803820,2.27837773,2301.7,2301.4,1.5191404]
["bitfinex-derivatives","ETHF0:USTF0",1725724804012,1.08897773,2301.7,2301.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725724804211,2.84797216,2301.9,2301.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725724804410,1.65877216,2301.9,2301.5,9.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725724804709,0.03747216,2301.9,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1725724804916,3.98716103,2302.3,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1725724805215,0.1856666,2302.1,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1725724805411,0.1856666,2302.1,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725724805412,0.1856666,2302.1,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1725724805611,3.98716103,2302.3,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1725724805820,3.98716103,2302.3,2302.2,0.22108717]
["bitfinex-derivatives","ETHF0:USTF0",1725724806014,3.98716103,2302.3,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1725724806215,3.98716103,2302.3,2301.8,3.44134317]
["bitfinex-derivatives","ETHF0:USTF0",1725724806411,3.98716103,2302.3,2301.8,0.23354317]
["bitfinex-derivatives","ETHF0:USTF0",1725724806722,3.2078,2302.5,2302.1,1.70266955]
["bitfinex-derivatives","ETHF0:USTF0",1725724806924,3.2078,2302.5,2302.1,2.13706955]
["bitfinex-derivatives","ETHF0:USTF0",1725724807123,0.43432,2302.6,2302.1,1.70266955]
["bitfinex-derivatives","ETHF0:USTF0",1725724807323,3.64212,2302.6,2302.1,1.70266955]
["bitfinex-derivatives","ETHF0:USTF0",1725724807524,3.64212,2302.6,2302.1,2.13706955]
["bitfinex-derivatives","ETHF0:USTF0",1725724808028,3.64212,2302.6,2302.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725724808325,3.64212,2302.6,2302.3,0.22119625]
["bitfinex-derivatives","ETHF0:USTF0",1725724809220,0.43432,2302.6,2302.3,0.22119625]
["bitfinex-derivatives","ETHF0:USTF0",1725724809421,3.2078,2302.7,2302.3,0.65555625]
["bitfinex-derivatives","ETHF0:USTF0",1725724809619,3.2078,2302.7,2302.3,0.22119625]
["bitfinex-derivatives","ETHF0:USTF0",1725724809921,3.2078,2302.7,2302.3,0.65555625]
["bitfinex-derivatives","ETHF0:USTF0",1725724811127,3.2078,2302.7,2302.3,0.22119625]
["bitfinex-derivatives","ETHF0:USTF0",1725724811715,3.2078,2302.7,2302.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725724811925,3.2078,2303.3,2302.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725724812122,3.2078,2303.0,2302.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1725724812429,0.43425,2302.9,2302.5,1.41216174]
["bitfinex-derivatives","ETHF0:USTF0",1725724812623,0.43425,2302.9,2302.4,1.35176392]
["bitfinex-derivatives","ETHF0:USTF0",1725724812822,1.6433,2302.9,2302.4,1.13326174]
["bitfinex-derivatives","ETHF0:USTF0",1725724813019,1.6433,2302.9,2302.3,5.33026174]
["bitfinex-derivatives","ETHF0:USTF0",1725724813020,0.43427,2302.8,2302.3,5.33026174]
["bitfinex-derivatives","ETHF0:USTF0",1725724813225,0.82756,2302.9,2302.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725724813429,0.82756,2302.9,2302.4,1.46261433]
["bitfinex-derivatives","ETHF0:USTF0",1725724814130,0.43426,2302.9,2302.4,1.46261433]
["bitfinex-derivatives","ETHF0:USTF0",1725724814426,0.3776,2302.8,2302.4,1.46261433]
["bitfinex-derivatives","ETHF0:USTF0",1725724815121,0.81187,2302.8,2302.4,1.46261433]
["bitfinex-derivatives","ETHF0:USTF0",1725724815827,0.43429,2302.7,2302.4,0.21261433]
["bitfinex-derivatives","ETHF0:USTF0",1725724816031,0.3776,2302.8,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725724816326,3.2078,2302.3,2301.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725724816528,0.7465,2302.2,2301.8,1.68444]
["bitfinex-derivatives","ETHF0:USTF0",1725724817332,3.2078,2302.0,2301.7,1.80071492]
["bitfinex-derivatives","ETHF0:USTF0",1725724817521,3.2078,2302.0,2301.7,1.91865462]
["bitfinex-derivatives","ETHF0:USTF0",1725724817932,3.2078,2302.0,2301.7,0.66865462]
["bitfinex-derivatives","ETHF0:USTF0",1725724818132,3.2078,2302.0,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1725724818327,0.7465,2302.2,2301.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1725724818636,0.7465,2302.2,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1725724818827,0.3776,2302.2,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1725724819133,0.3776,2302.2,2301.8,3.43445]
["bitfinex-derivatives","ETHF0:USTF0",1725724819640,0.3776,2302.2,2301.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724819835,0.81199,2302.2,2301.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724820135,0.81199,2302.2,2301.5,5.3290603]
["bitfinex-derivatives","ETHF0:USTF0",1725724820136,0.43445,2301.9,2301.5,5.3290603]
["bitfinex-derivatives","ETHF0:USTF0",1725724820330,3.2078,2301.7,2301.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1725724820534,3.2078,2301.7,2301.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1725724820832,1.11,2301.8,2301.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1725724821139,4.3178,2301.8,2301.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1725724821326,0.7445,2301.8,2301.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1725724821632,0.3869,2301.8,2301.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725724823434,3.2078,2302.1,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1725724823845,3.2078,2302.1,2302.0,10.77842]
["bitfinex-derivatives","ETHF0:USTF0",1725724824133,0.3714,2302.2,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1725724824328,0.7522,2302.4,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1725724825131,0.7522,2302.4,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1725724825332,0.7522,2302.4,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1725724825638,3.2078,2302.7,2302.2,3.43437]
["bitfinex-derivatives","ETHF0:USTF0",1725724825838,3.5792,2302.7,2302.2,3.65092621]
["bitfinex-derivatives","ETHF0:USTF0",1725724826926,3.5792,2302.7,2302.2,3.21655621]
["bitfinex-derivatives","ETHF0:USTF0",1725724827329,3.5792,2302.7,2302.2,3.65093621]
["bitfinex-derivatives","ETHF0:USTF0",1725724827530,3.5792,2302.7,2302.2,3.21655621]
["bitfinex-derivatives","ETHF0:USTF0",1725724828537,0.43431,2302.6,2302.2,0.21655621]
["bitfinex-derivatives","ETHF0:USTF0",1725724828729,3.5792,2302.7,2302.0,3.23937181]
["bitfinex-derivatives","ETHF0:USTF0",1725724828934,3.2078,2302.4,2302.0,3.23937181]
["bitfinex-derivatives","ETHF0:USTF0",1725724829131,0.7541,2302.3,2302.0,3.23937181]
["bitfinex-derivatives","ETHF0:USTF0",1725724829644,0.384,2302.2,2302.0,3.23937181]
["bitfinex-derivatives","ETHF0:USTF0",1725724832740,0.384,2302.2,2302.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724832932,3.2078,2302.1,2301.7,10.37544768]
["bitfinex-derivatives","ETHF0:USTF0",1725724833241,3.64221,2302.1,2301.7,10.37544768]
["bitfinex-derivatives","ETHF0:USTF0",1725724834433,3.2078,2302.1,2301.7,10.37544768]
["bitfinex-derivatives","ETHF0:USTF0",1725724835647,3.64221,2302.1,2301.7,10.37544768]
["bitfinex-derivatives","ETHF0:USTF0",1725724835833,3.2078,2302.1,2301.7,10.37544768]
["bitfinex-derivatives","ETHF0:USTF0",1725724837146,3.64221,2302.1,2301.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724837443,0.43443,2302.0,2301.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724837641,0.3897,2301.9,2301.5,3.23794015]
["bitfinex-derivatives","ETHF0:USTF0",1725724837834,0.7542,2301.9,2301.5,3.23794015]
["bitfinex-derivatives","ETHF0:USTF0",1725724838230,1.18864,2301.9,2301.5,3.23794015]
["bitfinex-derivatives","ETHF0:USTF0",1725724838443,1.18865,2301.9,2301.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724839143,3.2078,2301.8,2301.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724839343,0.3815,2301.7,2301.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724841344,3.2078,2301.8,2301.5,7.77931]
["bitfinex-derivatives","ETHF0:USTF0",1725724841651,3.2078,2301.8,2301.5,3.43451]
["bitfinex-derivatives","ETHF0:USTF0",1725724842448,0.7542,2301.9,2301.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724842642,0.7542,2301.9,2301.7,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725724842957,3.64217,2302.3,2301.8,4.77926]
["bitfinex-derivatives","ETHF0:USTF0",1725724843248,3.64217,2302.3,2301.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724843249,0.3717,2302.2,2301.7,3.43447]
["bitfinex-derivatives","ETHF0:USTF0",1725724843641,0.3717,2302.2,2301.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724843850,0.3717,2302.2,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1725724844049,0.3717,2302.2,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1725724844544,0.3717,2302.2,2301.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724844743,0.3717,2302.2,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1725724846146,0.3717,2302.2,2301.7,3.66875076]
["bitfinex-derivatives","ETHF0:USTF0",1725724846344,0.3717,2302.2,2301.7,4.80081106]
["bitfinex-derivatives","ETHF0:USTF0",1725724846750,0.3717,2302.2,2301.7,4.36634106]
["bitfinex-derivatives","ETHF0:USTF0",1725724846947,0.3717,2302.2,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1725724847146,0.3717,2302.2,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1725724847346,2.4502729,2302.4,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1725724847347,0.3868,2302.4,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1725724847544,0.3868,2302.4,2302.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724847851,0.3868,2302.4,2302.2,3.21746122]
["bitfinex-derivatives","ETHF0:USTF0",1725724849147,0.3868,2302.4,2302.2,4.78389152]
["bitfinex-derivatives","ETHF0:USTF0",1725724850357,0.3688,2302.5,2302.3,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1725724850547,0.3688,2302.5,2302.2,3.65183122]
["bitfinex-derivatives","ETHF0:USTF0",1725724850743,0.3688,2302.5,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1725724851151,0.3688,2302.5,2302.2,4.78389152]
["bitfinex-derivatives","ETHF0:USTF0",1725724853653,0.3688,2302.5,2302.2,3.65183122]
["bitfinex-derivatives","ETHF0:USTF0",1725724853843,0.3688,2302.5,2302.2,4.78389152]
["bitfinex-derivatives","ETHF0:USTF0",1725724854156,0.3688,2302.5,2302.2,3.65183122]
["bitfinex-derivatives","ETHF0:USTF0",1725724854353,0.3688,2302.5,2302.2,4.78389152]
["bitfinex-derivatives","ETHF0:USTF0",1725724854552,0.3688,2302.5,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1725724854854,0.3688,2302.5,2302.2,3.88793982]
["bitfinex-derivatives","ETHF0:USTF0",1725724855251,0.3688,2302.5,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1725724855648,3.9459,2302.7,2302.2,4.58563012]
["bitfinex-derivatives","ETHF0:USTF0",1725724855949,3.9459,2302.7,2302.3,1.5664103]
["bitfinex-derivatives","ETHF0:USTF0",1725724857258,3.9459,2302.7,2302.3,1.1320603]
["bitfinex-derivatives","ETHF0:USTF0",1725724857458,3.9459,2302.7,2302.2,5.02001012]
["bitfinex-derivatives","ETHF0:USTF0",1725724858055,3.9459,2302.7,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1725724858256,3.9459,2302.7,2302.3,1.5664203]
["bitfinex-derivatives","ETHF0:USTF0",1725724858448,3.9459,2302.7,2302.3,1.1320603]
["bitfinex-derivatives","ETHF0:USTF0",1725724859155,3.9459,2302.7,2302.3,1.5664103]
["bitfinex-derivatives","ETHF0:USTF0",1725724860054,3.9459,2302.7,2302.3,1.1320603]
["bitfinex-derivatives","ETHF0:USTF0",1725724860247,3.64215,2302.4,2302.2,1.58563012]
["bitfinex-derivatives","ETHF0:USTF0",1725724860452,0.7782,2302.3,2301.8,1.1320603]
["bitfinex-derivatives","ETHF0:USTF0",1725724860648,4.00409,2302.2,2301.7,5.5684391]
["bitfinex-derivatives","ETHF0:USTF0",1725724860952,0.43443,2302.0,2301.6,4.1320603]
["bitfinex-derivatives","ETHF0:USTF0",1725724861150,0.43443,2302.0,2301.6,3.43449]
["bitfinex-derivatives","ETHF0:USTF0",1725724861459,3.2078,2301.9,2301.6,3.43449]
["bitfinex-derivatives","ETHF0:USTF0",1725724861658,0.3863,2301.8,2301.6,3.43449]
["bitfinex-derivatives","ETHF0:USTF0",1725724861853,0.3619,2301.7,2301.6,3.43449]
["bitfinex-derivatives","ETHF0:USTF0",1725724862851,4.9099729,2302.2,2302.0,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1725724863051,4.9099729,2302.2,2301.6,14.4768603]
["bitfinex-derivatives","ETHF0:USTF0",1725724863052,3.9655,2302.2,2301.9,3.43443]
["bitfinex-derivatives","ETHF0:USTF0",1725724863461,3.9655,2302.2,2301.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724863763,4.3999,2302.2,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1725724864256,0.3895,2302.1,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1725724864662,0.3895,2302.1,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1725724865264,0.3895,2302.1,2301.9,3.43444]
["bitfinex-derivatives","ETHF0:USTF0",1725724865464,0.3895,2302.1,2301.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724865864,0.3895,2302.1,2301.9,3.43443]
["bitfinex-derivatives","ETHF0:USTF0",1725724866065,0.3895,2302.1,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1725724868066,0.3895,2302.1,2301.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724868256,0.3895,2302.1,2301.7,1.1320603]
["bitfinex-derivatives","ETHF0:USTF0",1725724868461,0.3895,2302.1,2301.8,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1725724870459,0.3895,2302.1,2301.7,1.80514935]
["bitfinex-derivatives","ETHF0:USTF0",1725724870861,0.3895,2302.1,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1725724871168,0.3895,2302.1,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1725724872274,0.3895,2302.1,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1725724872665,0.3895,2302.1,2302.0,4.77842]
["bitfinex-derivatives","ETHF0:USTF0",1725724874066,0.3895,2302.1,2302.0,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1725724874266,0.3895,2302.1,2301.9,3.43443]
["bitfinex-derivatives","ETHF0:USTF0",1725724874676,0.3895,2302.1,2301.7,1.37068935]
["bitfinex-derivatives","ETHF0:USTF0",1725724874976,0.3895,2302.1,2301.8,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1725724875868,0.3895,2302.1,2301.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724876472,0.3895,2302.1,2302.0,0.43442]
["bitfinex-derivatives","ETHF0:USTF0",1725724876969,0.3895,2302.1,2301.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724877176,0.3895,2302.1,2301.9,3.43443]
["bitfinex-derivatives","ETHF0:USTF0",1725724877676,0.3895,2302.1,2301.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724878069,0.8239,2302.1,2301.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724878267,0.8239,2302.1,2301.7,1.5665303]
["bitfinex-derivatives","ETHF0:USTF0",1725724879065,3.2078,2301.9,2301.6,4.5665503]
["bitfinex-derivatives","ETHF0:USTF0",1725724879265,0.3915,2301.8,2301.6,4.5665503]
["bitfinex-derivatives","ETHF0:USTF0",1725724879473,0.3755,2301.7,2301.6,4.5665503]
["bitfinex-derivatives","ETHF0:USTF0",1725724879874,0.3755,2301.7,2301.6,8.9113503]
["bitfinex-derivatives","ETHF0:USTF0",1725724883166,0.3755,2301.7,2301.6,4.5665503]
["bitfinex-derivatives","ETHF0:USTF0",1725724883566,4.7203,2301.7,2301.6,1.1320603]
["bitfinex-derivatives","ETHF0:USTF0",1725724883773,12.98881259,2301.7,2301.0,5.54432253]
["bitfinex-derivatives","ETHF0:USTF0",1725724883971,3.2078,2301.4,2301.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724884174,0.3653,2301.3,2301.1,3.43459]
["bitfinex-derivatives","ETHF0:USTF0",1725724884479,0.3653,2301.3,2301.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724884673,0.3653,2301.3,2301.1,3.43459]
["bitfinex-derivatives","ETHF0:USTF0",1725724884874,0.3653,2301.3,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1725724885179,0.3653,2301.3,2301.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724885575,0.3653,2301.3,2301.1,3.43458]
["bitfinex-derivatives","ETHF0:USTF0",1725724885776,0.3653,2301.3,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1725724885976,0.3653,2301.3,2301.2,4.78017]
["bitfinex-derivatives","ETHF0:USTF0",1725724886178,3.2078,2301.7,2301.2,10.3456]
["bitfinex-derivatives","ETHF0:USTF0",1725724886378,3.2078,2301.7,2301.6,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725724886379,3.5783,2301.7,2301.6,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725724886578,3.5783,2301.7,2301.4,3.43452]
["bitfinex-derivatives","ETHF0:USTF0",1725724886784,3.5783,2301.7,2301.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724886979,3.5783,2301.7,2301.4,3.43452]
["bitfinex-derivatives","ETHF0:USTF0",1725724887383,0.362,2301.6,2301.4,3.43452]
["bitfinex-derivatives","ETHF0:USTF0",1725724887982,0.362,2301.6,2301.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724888179,0.362,2301.6,2301.4,3.43452]
["bitfinex-derivatives","ETHF0:USTF0",1725724888779,0.362,2301.6,2301.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1725724888983,0.362,2301.6,2301.4,3.43453]
["bitfinex-derivatives","ETHF0:USTF0",1725724890285,0.362,2301.6,2301.4,3.67674396]
["bitfinex-derivatives","ETHF0:USTF0",1725724890589,0.7329,2301.6,2301.4,3.67674396]
["bitfinex-derivatives","ETHF0:USTF0",1725724894287,0.7329,2301.6,2301.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1725724894495,0.7329,2301.6,2301.4,3.24221396]
["bitfinex-derivatives","ETHF0:USTF0",1725724894496,0.7329,2301.6,2301.4,3.67673396]
["bitfinex-derivatives","ETHF0:USTF0",1725724896093,0.7329,2301.6,2301.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724896293,0.43452,2301.5,2301.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724896492,0.43456,2301.3,2301.0,3.44692567]
["bitfinex-derivatives","ETHF0:USTF0",1725724896683,1.1269,2301.2,2301.0,3.44692567]
["bitfinex-derivatives","ETHF0:USTF0",1725724898000,1.1269,2301.2,2301.0,3.88153567]
["bitfinex-derivatives","ETHF0:USTF0",1725724901698,1.1269,2301.2,2301.0,3.44692567]
["bitfinex-derivatives","ETHF0:USTF0",1725724902600,1.56147,2301.2,2301.0,3.44692567]
["bitfinex-derivatives","ETHF0:USTF0",1725724902798,0.43459,2301.1,2301.0,3.44692567]
["bitfinex-derivatives","ETHF0:USTF0",1725724903099,7.98799,2301.1,2301.0,0.21526223]
["bitfinex-derivatives","ETHF0:USTF0",1725724903399,0.43461,2301.0,2300.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724903791,0.43461,2301.0,2300.8,3.21573835]
["bitfinex-derivatives","ETHF0:USTF0",1725724903994,3.6424,2301.1,2300.8,3.21573835]
["bitfinex-derivatives","ETHF0:USTF0",1725724904589,3.2078,2301.1,2300.8,3.21573835]
["bitfinex-derivatives","ETHF0:USTF0",1725724904800,3.2078,2301.1,2301.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724905299,3.2078,2301.1,2301.0,3.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725724905498,3.2078,2301.1,2301.0,3.65460878]
["bitfinex-derivatives","ETHF0:USTF0",1725724907903,1.1269,2301.2,2301.0,3.65460878]
["bitfinex-derivatives","ETHF0:USTF0",1725724908306,1.1269,2301.2,2301.0,3.88743571]
["bitfinex-derivatives","ETHF0:USTF0",1725724908693,4.3347,2301.2,2301.0,3.21999878]
["bitfinex-derivatives","ETHF0:USTF0",1725724909503,4.3347,2301.2,2301.0,3.65460878]
["bitfinex-derivatives","ETHF0:USTF0",1725724911213,4.3347,2301.2,2301.0,3.65459878]
["bitfinex-derivatives","ETHF0:USTF0",1725724911701,4.3347,2301.2,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1725724911898,1.1269,2301.2,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1725724912102,1.1269,2301.2,2301.0,3.65459878]
["bitfinex-derivatives","ETHF0:USTF0",1725724912814,4.3347,2301.2,2301.0,3.65459878]
["bitfinex-derivatives","ETHF0:USTF0",1725724913720,4.3347,2301.2,2301.0,3.21999878]
["bitfinex-derivatives","ETHF0:USTF0",1725724915012,4.3347,2301.2,2301.0,0.21999878]
["bitfinex-derivatives","ETHF0:USTF0",1725724915202,4.3347,2301.2,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1725724915600,4.3347,2301.2,2300.9,0.65599646]
["bitfinex-derivatives","ETHF0:USTF0",1725724915813,4.3347,2301.2,2300.9,0.22137646]
["bitfinex-derivatives","ETHF0:USTF0",1725724916003,4.3347,2301.2,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1725724916203,4.3347,2301.2,2300.9,0.65259398]
["bitfinex-derivatives","ETHF0:USTF0",1725724917406,4.3347,2301.2,2300.9,0.21796398]
["bitfinex-derivatives","ETHF0:USTF0",1725724917607,4.3347,2301.2,2300.8,3.66944363]
["bitfinex-derivatives","ETHF0:USTF0",1725724917913,0.4346,2301.1,2300.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724918212,0.4346,2301.1,2300.8,3.22027303]
["bitfinex-derivatives","ETHF0:USTF0",1725724918413,4.76928,2301.2,2300.8,3.22027303]
["bitfinex-derivatives","ETHF0:USTF0",1725724919014,0.43459,2301.1,2300.8,3.22027303]
["bitfinex-derivatives","ETHF0:USTF0",1725724920209,4.76928,2301.2,2300.8,3.22027303]
["bitfinex-derivatives","ETHF0:USTF0",1725724920418,4.3347,2301.2,2301.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724921110,4.3347,2301.2,2301.1,0.21201252]
["bitfinex-derivatives","ETHF0:USTF0",1725724921716,4.76927,2301.2,2301.1,0.21201252]
["bitfinex-derivatives","ETHF0:USTF0",1725724922013,4.3347,2301.2,2301.1,0.21201252]
["bitfinex-derivatives","ETHF0:USTF0",1725724922814,0.43461,2301.0,2300.6,4.5667303]
["bitfinex-derivatives","ETHF0:USTF0",1725724923016,3.64243,2300.9,2300.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724923209,0.3668,2300.8,2300.6,3.43468]
["bitfinex-derivatives","ETHF0:USTF0",1725724923716,0.3925,2300.7,2300.6,3.64985204]
["bitfinex-derivatives","ETHF0:USTF0",1725724923913,0.3925,2300.7,2300.6,3.21517204]
["bitfinex-derivatives","ETHF0:USTF0",1725724924216,0.3925,2300.7,2300.6,3.64986204]
["bitfinex-derivatives","ETHF0:USTF0",1725724924411,0.3668,2300.8,2300.6,9.12832234]
["bitfinex-derivatives","ETHF0:USTF0",1725724924610,0.3668,2300.8,2300.6,4.78192234]
["bitfinex-derivatives","ETHF0:USTF0",1725724925012,4.9138297,2301.2,2300.6,4.57845397]
["bitfinex-derivatives","ETHF0:USTF0",1725724925209,3.9594,2301.2,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1725724925416,3.9594,2301.2,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725724925622,3.9594,2301.2,2300.8,4.1320603]
["bitfinex-derivatives","ETHF0:USTF0",1725724925807,3.9594,2301.2,2301.0,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1725724926006,0.7516,2301.2,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1725724926616,0.7516,2301.2,2301.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725724926815,0.7516,2301.2,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1725724927115,0.7516,2301.2,2301.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725724927319,0.7516,2301.2,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1725724927513,0.7516,2301.2,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725724928118,0.7516,2301.2,2300.9,1.5666803]
["bitfinex-derivatives","ETHF0:USTF0",1725724928916,0.7516,2301.2,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1725724929324,0.7516,2301.2,2300.9,1.5666803]
["bitfinex-derivatives","ETHF0:USTF0",1725724929617,0.7516,2301.2,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725724933024,0.7516,2301.2,2300.9,1.1320603]
["bitfinex-derivatives","ETHF0:USTF0",1725724933325,3.9594,2301.2,2300.9,1.5666903]
["bitfinex-derivatives","ETHF0:USTF0",1725724934025,3.9594,2301.2,2300.9,1.1320603]
["bitfinex-derivatives","ETHF0:USTF0",1725724934223,3.9594,2301.2,2300.8,4.5667003]
["bitfinex-derivatives","ETHF0:USTF0",1725724934427,5.6654297,2301.2,2300.8,4.5667003]
["bitfinex-derivatives","ETHF0:USTF0",1725724934624,3.9594,2301.2,2300.9,1.1320603]
["bitfinex-derivatives","ETHF0:USTF0",1725724934920,3.9594,2301.2,2300.8,4.80633651]
["bitfinex-derivatives","ETHF0:USTF0",1725724934921,5.6654297,2301.2,2300.8,4.80633651]
["bitfinex-derivatives","ETHF0:USTF0",1725724935121,3.9594,2301.2,2300.9,1.1320603]
["bitfinex-derivatives","ETHF0:USTF0",1725724936023,5.6654297,2301.2,2300.9,1.1320603]
["bitfinex-derivatives","ETHF0:USTF0",1725724936426,6.1000097,2301.2,2300.9,1.1320603]
["bitfinex-derivatives","ETHF0:USTF0",1725724936623,6.1000097,2301.2,2300.8,4.1320603]
["bitfinex-derivatives","ETHF0:USTF0",1725724936924,3.2078,2300.9,2300.7,1.1320603]
["bitfinex-derivatives","ETHF0:USTF0",1725724937121,3.2078,2300.9,2300.6,4.91326249]
["bitfinex-derivatives","ETHF0:USTF0",1725724937122,1.102,2300.8,2300.6,4.34723234]
["bitfinex-derivatives","ETHF0:USTF0",1725724937322,1.102,2300.8,2300.7,1.1320603]
["bitfinex-derivatives","ETHF0:USTF0",1725724937623,1.102,2300.8,2300.6,4.34723234]
["bitfinex-derivatives","ETHF0:USTF0",1725724939326,1.102,2300.8,2300.7,1.1320603]
["bitfinex-derivatives","ETHF0:USTF0",1725724939525,1.102,2300.8,2300.6,4.34723234]
["bitfinex-derivatives","ETHF0:USTF0",1725724939927,1.102,2300.8,2300.7,1.1320603]
["bitfinex-derivatives","ETHF0:USTF0",1725724940323,1.102,2300.8,2300.6,6.04532279]
["bitfinex-derivatives","ETHF0:USTF0",1725724940524,1.102,2300.8,2300.7,1.1320603]
["bitfinex-derivatives","ETHF0:USTF0",1725724941727,2.8080297,2300.8,2300.6,4.34723234]
["bitfinex-derivatives","ETHF0:USTF0",1725724944133,4.3464,2300.7,2300.6,1.34723234]
["bitfinex-derivatives","ETHF0:USTF0",1725724944442,4.3464,2300.7,2300.4,0.23712134]
["bitfinex-derivatives","ETHF0:USTF0",1725724944443,7.18257625,2300.7,2300.4,0.23712134]
["bitfinex-derivatives","ETHF0:USTF0",1725724944638,3.2078,2300.5,2300.1,5.7538403]
["bitfinex-derivatives","ETHF0:USTF0",1725724944834,2.55715699,2300.4,2300.1,1.5668403]
["bitfinex-derivatives","ETHF0:USTF0",1725724945030,2.55715699,2300.4,2300.1,1.80852713]
["bitfinex-derivatives","ETHF0:USTF0",1725724945236,2.55715699,2300.4,2300.1,2.03097015]
["bitfinex-derivatives","ETHF0:USTF0",1725724945432,0.8488,2300.4,2300.1,2.03097015]
["bitfinex-derivatives","ETHF0:USTF0",1725724945736,0.8488,2300.4,2300.1,1.59619015]
["bitfinex-derivatives","ETHF0:USTF0",1725724946036,0.8488,2300.4,2300.1,2.03097015]
["bitfinex-derivatives","ETHF0:USTF0",1725724947140,0.8488,2300.4,2300.1,5.03097015]
["bitfinex-derivatives","ETHF0:USTF0",1725724947544,1.2585,2300.4,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725724947933,1.2585,2300.4,2300.1,3.89889985]
["bitfinex-derivatives","ETHF0:USTF0",1725724948234,1.2585,2300.4,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725724948433,1.70835699,2300.7,2300.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1725724948740,1.70835699,2300.7,2300.3,3.43473]
["bitfinex-derivatives","ETHF0:USTF0",1725724949437,1.70835699,2300.7,2300.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724949638,3.2078,2300.5,2300.1,4.59619015]
["bitfinex-derivatives","ETHF0:USTF0",1725724949842,1.2786,2300.4,2300.1,4.59619015]
["bitfinex-derivatives","ETHF0:USTF0",1725724951345,1.2786,2300.4,2300.1,3.46412985]
["bitfinex-derivatives","ETHF0:USTF0",1725724953033,1.2786,2300.4,2300.1,3.89890985]
["bitfinex-derivatives","ETHF0:USTF0",1725724953235,1.2786,2300.4,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725724953444,1.2786,2300.4,2300.1,4.59619015]
["bitfinex-derivatives","ETHF0:USTF0",1725724953837,1.2786,2300.4,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725724956136,1.2786,2300.4,2300.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1725724956347,1.2786,2300.4,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1725724956748,1.2786,2300.4,2300.1,4.59619015]
["bitfinex-derivatives","ETHF0:USTF0",1725724956949,1.2786,2300.4,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1725724957344,1.2786,2300.4,2300.1,3.89889985]
["bitfinex-derivatives","ETHF0:USTF0",1725724957539,1.2786,2300.4,2300.1,5.03096015]
["bitfinex-derivatives","ETHF0:USTF0",1725724957744,1.2786,2300.4,2300.1,3.89889985]
["bitfinex-derivatives","ETHF0:USTF0",1725724958844,1.2786,2300.4,2300.1,3.46412985]
["bitfinex-derivatives","ETHF0:USTF0",1725724959346,1.2786,2300.4,2300.1,0.46412985]
["bitfinex-derivatives","ETHF0:USTF0",1725724959547,1.2786,2300.4,2300.0,4.5668503]
["bitfinex-derivatives","ETHF0:USTF0",1725724960043,1.2786,2300.4,2300.0,4.78626851]
["bitfinex-derivatives","ETHF0:USTF0",1725724960247,1.2786,2300.4,2300.0,3.65420821]
["bitfinex-derivatives","ETHF0:USTF0",1725724961045,1.71333,2300.4,2300.0,0.21941821]
["bitfinex-derivatives","ETHF0:USTF0",1725724961252,1.71333,2300.4,2299.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1725724961741,1.71333,2300.4,2299.9,0.65492402]
["bitfinex-derivatives","ETHF0:USTF0",1725724961950,3.2078,2300.2,2299.9,0.65492402]
["bitfinex-derivatives","ETHF0:USTF0",1725724962147,3.2078,2300.2,2299.9,0.89074117]
["bitfinex-derivatives","ETHF0:USTF0",1725724965147,3.2078,2300.2,2299.9,0.45593117]
["bitfinex-derivatives","ETHF0:USTF0",1725724965351,3.2078,2300.2,2300.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725724965651,3.2078,2300.2,2300.0,3.65200448]
["bitfinex-derivatives","ETHF0:USTF0",1725724967255,1.71333,2300.4,2300.0,3.65200448]
["bitfinex-derivatives","ETHF0:USTF0",1725724967455,3.2078,2300.2,2300.0,3.65200448]
["bitfinex-derivatives","ETHF0:USTF0",1725724968253,4.92113,2300.4,2300.0,3.65200448]
["bitfinex-derivatives","ETHF0:USTF0",1725724968452,4.92113,2300.4,2300.0,3.21721448]
["bitfinex-derivatives","ETHF0:USTF0",1725724969453,4.92113,2300.4,2300.0,3.65201448]
["bitfinex-derivatives","ETHF0:USTF0",1725724969661,4.92113,2300.4,2300.0,0.65201448]
["bitfinex-derivatives","ETHF0:USTF0",1725724971359,3.2078,2300.1,2300.0,0.65201448]
["bitfinex-derivatives","ETHF0:USTF0",1725724973360,3.2078,2300.1,2300.0,0.21721448]
["bitfinex-derivatives","ETHF0:USTF0",1725724973664,1.71333,2300.4,2299.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725724973847,3.2078,2300.1,2299.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725724974047,3.2078,2300.1,2299.9,0.65558204]
["bitfinex-derivatives","ETHF0:USTF0",1725724974254,0.4216,2300.0,2299.9,0.65558204]
["bitfinex-derivatives","ETHF0:USTF0",1725724975666,3.2078,2300.1,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725724977159,3.2078,2300.1,2300.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725724977360,3.2078,2300.1,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725724978065,0.4216,2300.3,2300.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725724978267,1.70835699,2300.6,2300.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725724978464,0.4123,2300.8,2300.5,0.64823844]
["bitfinex-derivatives","ETHF0:USTF0",1725724978761,0.4123,2300.8,2300.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725724978967,0.4123,2300.8,2300.7,1.68467]
["bitfinex-derivatives","ETHF0:USTF0",1725724979262,1.70835699,2301.3,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1725724979566,2.58865699,2301.4,2301.1,1.68459]
["bitfinex-derivatives","ETHF0:USTF0",1725724979862,0.8803,2301.4,2301.1,1.68459]
["bitfinex-derivatives","ETHF0:USTF0",1725724980053,0.8803,2301.4,2301.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725724981178,3.2078,2301.2,2301.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725724981770,3.2078,2301.2,2300.9,3.44462]
["bitfinex-derivatives","ETHF0:USTF0",1725724981972,3.2078,2301.2,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725724982667,3.2078,2301.2,2300.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725724982869,3.2078,2301.2,2301.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725724983366,0.4308,2301.4,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1725724984364,4.91615699,2301.9,2301.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1725724984570,0.4225,2301.8,2301.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725724985378,3.2078,2301.9,2301.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725724985575,3.2078,2302.2,2301.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725724985875,0.4157,2302.3,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1725724986067,0.8965,2302.8,2302.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725724986269,0.8965,2302.8,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1725724986270,4.52,2302.8,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1725724986466,4.52,2302.8,2302.4,0.21304293]
["bitfinex-derivatives","ETHF0:USTF0",1725724986669,4.52,2302.8,2302.3,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1725724986868,4.52,2302.8,2302.2,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1725724988077,4.95427,2302.8,2302.2,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1725724988269,3.2078,2302.6,2302.1,0.21719382]
["bitfinex-derivatives","ETHF0:USTF0",1725724988474,2.39789,2302.8,2301.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725724988475,3.2078,2302.3,2301.9,0.23696892]
["bitfinex-derivatives","ETHF0:USTF0",1725724988670,1.3252,2302.2,2301.7,3.44447]
["bitfinex-derivatives","ETHF0:USTF0",1725724988886,3.2078,2302.0,2301.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725724989575,0.43451,2301.6,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725724989767,1.3252,2301.5,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725724989967,1.3252,2301.5,2301.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725724989968,0.4326,2301.5,2301.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725724990170,0.4326,2301.5,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1725724990573,0.4326,2301.5,2301.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725724991666,4.7774,2301.5,2301.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725724991877,0.4326,2301.5,2301.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725724993084,0.4326,2301.5,2301.2,3.44457]
["bitfinex-derivatives","ETHF0:USTF0",1725724993476,0.4326,2301.5,2301.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725724993682,0.4326,2301.4,2301.0,6.65241]
["bitfinex-derivatives","ETHF0:USTF0",1725724993879,0.4518,2301.3,2301.0,6.65241]
["bitfinex-derivatives","ETHF0:USTF0",1725724996485,0.4518,2301.3,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1725724997276,0.4518,2301.3,2301.0,6.6524]
["bitfinex-derivatives","ETHF0:USTF0",1725724998279,0.4518,2301.3,2301.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725724998488,0.4326,2301.4,2301.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725724998686,0.4326,2301.5,2301.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1725724998882,3.2078,2301.7,2301.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725724999082,0.4508,2301.8,2301.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725724999384,0.4508,2301.8,2301.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725724999591,0.4508,2301.8,2301.6,3.44449]
["bitfinex-derivatives","ETHF0:USTF0",1725724999984,0.4508,2301.8,2301.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725000282,0.4508,2301.8,2301.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725725000487,0.4508,2301.8,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1725725001289,3.2078,2302.1,2301.9,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1725725001492,0.4199,2302.2,2302.0,0.21557401]
["bitfinex-derivatives","ETHF0:USTF0",1725725002589,3.2078,2302.5,2302.1,3.44439]
["bitfinex-derivatives","ETHF0:USTF0",1725725002786,3.6262,2302.5,2302.1,3.66267699]
["bitfinex-derivatives","ETHF0:USTF0",1725725003483,3.6262,2302.5,2302.2,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1725725004190,3.2078,2302.5,2302.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725005280,0.8227,2302.6,2302.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725005485,0.3987,2302.6,2302.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725005680,0.3987,2302.6,2302.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1725725005881,0.3987,2302.6,2302.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725006087,0.3987,2302.6,2302.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1725725006280,0.3987,2302.6,2302.5,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1725725006486,0.3987,2302.6,2302.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1725725006693,0.3987,2302.6,2302.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1725725007095,0.3987,2302.6,2302.5,3.44433]
["bitfinex-derivatives","ETHF0:USTF0",1725725007294,3.2078,2302.9,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1725725007685,3.2078,2302.9,2302.7,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1725725008096,3.2078,2302.9,2302.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1725725008389,3.6331,2302.9,2302.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1725725009191,0.4253,2302.9,2302.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725010390,0.4253,2302.9,2302.8,3.44427]
["bitfinex-derivatives","ETHF0:USTF0",1725725010793,3.2078,2303.3,2302.8,3.44427]
["bitfinex-derivatives","ETHF0:USTF0",1725725010984,0.84951,2303.2,2302.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725011192,3.2078,2303.0,2302.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725011497,0.86165,2302.9,2302.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725011697,0.4274,2302.9,2302.3,3.44436]
["bitfinex-derivatives","ETHF0:USTF0",1725725011990,0.82968,2302.8,2302.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725012195,0.429,2302.7,2302.3,3.44436]
["bitfinex-derivatives","ETHF0:USTF0",1725725012590,0.429,2302.7,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1725725012983,0.429,2302.7,2302.3,3.44435]
["bitfinex-derivatives","ETHF0:USTF0",1725725013389,0.429,2302.7,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1725725013991,0.429,2302.7,2302.3,3.44436]
["bitfinex-derivatives","ETHF0:USTF0",1725725014188,3.6368,2302.7,2302.3,3.44436]
["bitfinex-derivatives","ETHF0:USTF0",1725725015000,0.429,2302.7,2302.3,3.44436]
["bitfinex-derivatives","ETHF0:USTF0",1725725015301,0.429,2302.7,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1725725015689,0.429,2302.7,2302.3,3.44435]
["bitfinex-derivatives","ETHF0:USTF0",1725725015891,0.429,2302.7,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1725725016091,0.429,2302.7,2302.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725016092,0.429,2302.7,2302.3,3.44435]
["bitfinex-derivatives","ETHF0:USTF0",1725725016292,0.43432,2302.6,2302.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725016496,3.6368,2302.7,2302.1,3.46060318]
["bitfinex-derivatives","ETHF0:USTF0",1725725016691,0.429,2302.7,2302.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725016887,0.429,2302.7,2302.3,3.44435]
["bitfinex-derivatives","ETHF0:USTF0",1725725017499,0.429,2302.7,2302.3,3.65658085]
["bitfinex-derivatives","ETHF0:USTF0",1725725018493,0.86329,2302.7,2302.3,3.22223085]
["bitfinex-derivatives","ETHF0:USTF0",1725725019196,0.429,2302.7,2302.3,3.22223085]
["bitfinex-derivatives","ETHF0:USTF0",1725725019401,0.429,2302.7,2302.3,3.65659085]
["bitfinex-derivatives","ETHF0:USTF0",1725725019604,0.429,2302.7,2302.3,3.22223085]
["bitfinex-derivatives","ETHF0:USTF0",1725725020006,0.429,2302.7,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1725725021402,0.429,2302.7,2302.3,3.76079085]
["bitfinex-derivatives","ETHF0:USTF0",1725725023212,0.429,2302.7,2302.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1725725023605,0.429,2302.7,2302.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1725725024113,0.8633,2302.7,2302.3,3.22223085]
["bitfinex-derivatives","ETHF0:USTF0",1725725024297,0.429,2302.7,2302.3,3.65659085]
["bitfinex-derivatives","ETHF0:USTF0",1725725024698,0.86329,2302.7,2302.3,3.22223085]
["bitfinex-derivatives","ETHF0:USTF0",1725725024903,0.43431,2302.6,2302.3,3.22223085]
["bitfinex-derivatives","ETHF0:USTF0",1725725025112,0.8633,2302.7,2302.3,3.22223085]
["bitfinex-derivatives","ETHF0:USTF0",1725725026006,0.43432,2302.6,2302.3,3.22223085]
["bitfinex-derivatives","ETHF0:USTF0",1725725027704,0.8633,2302.7,2302.3,3.22223085]
["bitfinex-derivatives","ETHF0:USTF0",1725725028202,0.86329,2302.7,2302.3,3.65659085]
["bitfinex-derivatives","ETHF0:USTF0",1725725028607,0.43431,2302.6,2302.3,3.22223085]
["bitfinex-derivatives","ETHF0:USTF0",1725725029600,0.8633,2302.7,2302.3,3.22223085]
["bitfinex-derivatives","ETHF0:USTF0",1725725030204,0.429,2302.7,2302.3,3.22223085]
["bitfinex-derivatives","ETHF0:USTF0",1725725030399,0.43438,2302.2,2301.9,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1725725030603,1.2509,2302.1,2301.9,3.23192099]
["bitfinex-derivatives","ETHF0:USTF0",1725725030811,1.2509,2302.1,2301.9,3.66636099]
["bitfinex-derivatives","ETHF0:USTF0",1725725031701,1.2509,2302.1,2301.9,3.23192099]
["bitfinex-derivatives","ETHF0:USTF0",1725725032103,0.4041,2302.1,2301.9,3.66635099]
["bitfinex-derivatives","ETHF0:USTF0",1725725032509,0.8468,2302.4,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1725725032812,0.4041,2302.3,2302.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725033013,0.4041,2302.3,2302.2,3.44438]
["bitfinex-derivatives","ETHF0:USTF0",1725725033204,3.2078,2302.5,2302.4,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1725725033404,3.2078,2302.5,2302.4,3.44435]
["bitfinex-derivatives","ETHF0:USTF0",1725725033605,3.2078,2302.5,2302.4,7.78755]
["bitfinex-derivatives","ETHF0:USTF0",1725725034708,3.2078,2302.5,2302.4,3.44435]
["bitfinex-derivatives","ETHF0:USTF0",1725725034904,1.1852,2302.8,2302.4,3.44435]
["bitfinex-derivatives","ETHF0:USTF0",1725725035513,3.2078,2302.7,2302.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725036110,3.2078,2302.7,2302.4,3.44435]
["bitfinex-derivatives","ETHF0:USTF0",1725725036904,3.2078,2302.7,2302.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725037111,0.43431,2302.6,2302.1,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1725725037310,3.2078,2302.7,2302.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725038112,3.6421,2302.7,2302.2,3.44438]
["bitfinex-derivatives","ETHF0:USTF0",1725725038316,3.6421,2302.7,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1725725038317,3.2078,2302.7,2302.3,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1725725038820,3.2078,2302.7,2302.4,3.44433]
["bitfinex-derivatives","ETHF0:USTF0",1725725039805,3.2078,2302.7,2302.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725040108,3.64209,2302.7,2302.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725040305,0.43435,2302.4,2302.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725040509,1.62537,2302.3,2302.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725040717,1.191,2302.3,2302.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725042219,0.43439,2302.2,2302.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725042412,1.191,2302.3,2302.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725042721,1.62537,2302.3,2302.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725042920,1.191,2302.3,2302.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725043218,1.62537,2302.3,2302.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725043424,0.43439,2302.2,2302.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725043918,4.77839,2302.2,2302.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725044123,4.344,2302.2,2302.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725044317,3.33373699,2302.3,2302.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725044823,1.62538,2302.3,2302.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725045023,3.33373699,2302.3,2302.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725045218,2.89935699,2302.3,2302.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725045421,1.191,2302.3,2302.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1725725045622,1.191,2302.3,2302.0,3.44441]
["bitfinex-derivatives","ETHF0:USTF0",1725725046316,0.7977,2302.3,2302.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725046519,0.4134,2302.3,2302.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725048816,0.84776,2302.3,2302.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725049012,5.19096,2302.3,2302.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725049218,0.43441,2302.1,2301.9,0.22192099]
["bitfinex-derivatives","ETHF0:USTF0",1725725049418,0.4201,2302.0,2301.8,3.24478476]
["bitfinex-derivatives","ETHF0:USTF0",1725725049613,0.3953,2301.9,2301.8,3.24478476]
["bitfinex-derivatives","ETHF0:USTF0",1725725050016,0.3953,2301.9,2301.8,3.67924476]
["bitfinex-derivatives","ETHF0:USTF0",1725725050213,2.12365699,2302.2,2302.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1725725050214,0.4153,2302.2,2302.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1725725050409,4.91615699,2302.4,2302.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1725725050410,3.2078,2302.4,2302.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1725725050618,3.2078,2302.4,2302.1,4.57719594]
["bitfinex-derivatives","ETHF0:USTF0",1725725051523,3.2078,2302.4,2302.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1725725051718,3.2078,2302.4,2302.1,4.57719594]
["bitfinex-derivatives","ETHF0:USTF0",1725725052316,3.2078,2302.4,2302.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1725725052721,3.2078,2302.4,2302.1,4.57719594]
["bitfinex-derivatives","ETHF0:USTF0",1725725052926,3.2078,2302.4,2302.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1725725053222,3.64215,2302.4,2302.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725053419,0.4188,2302.3,2302.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725053628,0.4188,2302.3,2302.0,0.2206598]
["bitfinex-derivatives","ETHF0:USTF0",1725725053629,0.4344,2302.1,2302.0,0.2206598]
["bitfinex-derivatives","ETHF0:USTF0",1725725053924,4.7784,2302.1,2301.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725054121,0.8096,2302.0,2301.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725054425,0.8096,2302.0,2301.9,3.22833501]
["bitfinex-derivatives","ETHF0:USTF0",1725725055829,1.70835699,2302.2,2301.9,3.22833501]
["bitfinex-derivatives","ETHF0:USTF0",1725725056119,2.14274699,2302.2,2301.9,3.22833501]
["bitfinex-derivatives","ETHF0:USTF0",1725725058222,1.70835699,2302.2,2301.9,3.22833501]
["bitfinex-derivatives","ETHF0:USTF0",1725725058422,2.14274699,2302.2,2301.9,3.22833501]
["bitfinex-derivatives","ETHF0:USTF0",1725725059023,0.43441,2302.1,2301.9,3.22833501]
["bitfinex-derivatives","ETHF0:USTF0",1725725059226,5.35056699,2302.1,2301.9,3.22833501]
["bitfinex-derivatives","ETHF0:USTF0",1725725059923,2.14274699,2302.2,2301.9,3.22833501]
["bitfinex-derivatives","ETHF0:USTF0",1725725060719,0.4344,2302.1,2301.9,3.22833501]
["bitfinex-derivatives","ETHF0:USTF0",1725725062221,3.6422,2302.1,2301.9,3.22833501]
["bitfinex-derivatives","ETHF0:USTF0",1725725063928,3.2078,2302.1,2301.9,3.22833501]
["bitfinex-derivatives","ETHF0:USTF0",1725725064428,3.6422,2302.1,2301.9,3.22833501]
["bitfinex-derivatives","ETHF0:USTF0",1725725066234,5.35055699,2302.1,2301.9,3.22833501]
["bitfinex-derivatives","ETHF0:USTF0",1725725066828,3.6422,2302.1,2301.9,3.22833501]
["bitfinex-derivatives","ETHF0:USTF0",1725725067824,5.35055699,2302.1,2301.9,3.22833501]
["bitfinex-derivatives","ETHF0:USTF0",1725725068023,3.6422,2302.1,2301.9,3.22833501]
["bitfinex-derivatives","ETHF0:USTF0",1725725068431,5.35055699,2302.1,2301.9,3.22833501]
["bitfinex-derivatives","ETHF0:USTF0",1725725068825,3.6422,2302.1,2301.9,3.22833501]
["bitfinex-derivatives","ETHF0:USTF0",1725725069229,5.35055699,2302.1,2301.9,3.22833501]
["bitfinex-derivatives","ETHF0:USTF0",1725725069925,3.6422,2302.1,2301.9,3.22833501]
["bitfinex-derivatives","ETHF0:USTF0",1725725070324,5.35055699,2302.1,2301.9,3.22833501]
["bitfinex-derivatives","ETHF0:USTF0",1725725072429,4.91615699,2302.1,2301.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725072833,5.35056699,2302.1,2301.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725073136,5.35056699,2302.1,2301.9,3.22586454]
["bitfinex-derivatives","ETHF0:USTF0",1725725073524,4.91615699,2302.1,2301.9,3.22586454]
["bitfinex-derivatives","ETHF0:USTF0",1725725073831,3.2078,2302.1,2301.9,3.22586454]
["bitfinex-derivatives","ETHF0:USTF0",1725725074032,3.6422,2302.1,2301.9,3.22586454]
["bitfinex-derivatives","ETHF0:USTF0",1725725074231,5.35055699,2302.1,2301.9,3.22586454]
["bitfinex-derivatives","ETHF0:USTF0",1725725075436,1.70835699,2302.0,2301.9,0.21586454]
["bitfinex-derivatives","ETHF0:USTF0",1725725075643,1.70835699,2302.0,2301.6,4.14279594]
["bitfinex-derivatives","ETHF0:USTF0",1725725075841,0.3949,2301.9,2301.7,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1725725076139,0.3949,2301.9,2301.7,0.65648409]
["bitfinex-derivatives","ETHF0:USTF0",1725725076640,0.3949,2301.9,2301.7,1.78928003]
["bitfinex-derivatives","ETHF0:USTF0",1725725077140,0.3949,2301.9,2301.7,1.35481003]
["bitfinex-derivatives","ETHF0:USTF0",1725725077336,0.3949,2301.9,2301.7,1.78928003]
["bitfinex-derivatives","ETHF0:USTF0",1725725077645,4.91615699,2302.1,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1725725077646,3.2078,2302.1,2301.9,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1725725077940,3.2078,2302.1,2302.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725078331,3.2078,2302.1,2302.0,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1725725080250,1.70835699,2302.3,2302.0,13.354]
["bitfinex-derivatives","ETHF0:USTF0",1725725080539,1.06535699,2302.7,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1725725080846,0.4254,2302.9,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1725725081053,2.27776824,2303.1,2302.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725081348,2.27776824,2303.2,2302.8,3.44426]
["bitfinex-derivatives","ETHF0:USTF0",1725725081537,2.27776824,2303.2,2302.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725725081842,2.27776824,2303.2,2303.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725082147,3.2078,2303.4,2303.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725087241,3.2078,2303.4,2303.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725725093243,3.2078,2303.4,2303.1,0.53480557]
["bitfinex-derivatives","ETHF0:USTF0",1725725095044,3.2078,2303.4,2303.1,0.96901557]
["bitfinex-derivatives","ETHF0:USTF0",1725725095256,3.2078,2303.4,2303.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725095751,0.7925,2303.6,2303.2,3.44419]
["bitfinex-derivatives","ETHF0:USTF0",1725725095952,0.7925,2303.6,2303.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725099158,7.5494,2303.5,2303.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725099359,0.43416,2303.4,2303.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725099565,0.3938,2303.3,2303.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725099760,0.384,2303.2,2303.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725099962,0.7827,2303.2,2303.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725100166,0.7827,2303.2,2303.0,3.44423]
["bitfinex-derivatives","ETHF0:USTF0",1725725100669,0.7827,2303.2,2303.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725100862,0.7827,2303.2,2303.0,3.44423]
["bitfinex-derivatives","ETHF0:USTF0",1725725102377,0.7827,2303.2,2303.1,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725725102670,0.7827,2303.2,2303.0,8.01688095]
["bitfinex-derivatives","ETHF0:USTF0",1725725103065,0.7827,2303.2,2303.0,3.24105095]
["bitfinex-derivatives","ETHF0:USTF0",1725725103274,0.7827,2303.2,2303.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725105065,0.7827,2303.2,2303.0,3.44422]
["bitfinex-derivatives","ETHF0:USTF0",1725725105261,0.7827,2303.2,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1725725105662,0.7827,2303.2,2303.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725105663,0.7827,2303.2,2303.0,3.44422]
["bitfinex-derivatives","ETHF0:USTF0",1725725106071,0.7827,2303.2,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1725725106570,0.7827,2303.2,2303.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725106571,0.7827,2303.2,2303.0,3.44422]
["bitfinex-derivatives","ETHF0:USTF0",1725725106769,0.7827,2303.2,2303.0,7.78582]
["bitfinex-derivatives","ETHF0:USTF0",1725725106969,0.7827,2303.2,2303.0,8.19722]
["bitfinex-derivatives","ETHF0:USTF0",1725725107766,0.7827,2303.2,2303.0,7.78582]
["bitfinex-derivatives","ETHF0:USTF0",1725725108367,0.7827,2303.2,2303.1,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1725725108576,3.2078,2303.5,2303.2,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1725725108776,3.2078,2303.5,2303.2,3.44418]
["bitfinex-derivatives","ETHF0:USTF0",1725725108974,0.43409,2303.8,2303.2,3.44418]
["bitfinex-derivatives","ETHF0:USTF0",1725725110480,0.43409,2303.8,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1725725111068,3.2078,2303.9,2303.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725111377,3.2078,2303.9,2303.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725111678,1.1988,2304.0,2303.5,3.44414]
["bitfinex-derivatives","ETHF0:USTF0",1725725112681,1.63285,2304.0,2303.5,3.44414]
["bitfinex-derivatives","ETHF0:USTF0",1725725113482,1.1988,2304.0,2303.5,3.44414]
["bitfinex-derivatives","ETHF0:USTF0",1725725114379,1.1988,2304.0,2303.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1725725114681,1.1988,2304.0,2303.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725115381,1.1988,2304.0,2303.9,3.22640857]
["bitfinex-derivatives","ETHF0:USTF0",1725725115975,5.97284,2304.0,2303.9,0.21640857]
["bitfinex-derivatives","ETHF0:USTF0",1725725116170,0.43407,2303.9,2303.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725116375,3.64187,2303.9,2303.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725116777,3.64187,2303.9,2303.5,3.22803701]
["bitfinex-derivatives","ETHF0:USTF0",1725725117376,3.64187,2303.9,2303.5,3.66217701]
["bitfinex-derivatives","ETHF0:USTF0",1725725117776,3.2078,2303.9,2303.5,3.66217701]
["bitfinex-derivatives","ETHF0:USTF0",1725725117974,3.64186,2303.9,2303.5,3.66217701]
["bitfinex-derivatives","ETHF0:USTF0",1725725118179,3.64186,2303.9,2303.5,3.22803701]
["bitfinex-derivatives","ETHF0:USTF0",1725725118579,3.64186,2303.9,2303.5,3.66217701]
["bitfinex-derivatives","ETHF0:USTF0",1725725118782,3.2078,2303.9,2303.5,0.65217701]
["bitfinex-derivatives","ETHF0:USTF0",1725725119088,3.2078,2303.9,2303.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725119985,3.2078,2303.9,2303.7,3.22987136]
["bitfinex-derivatives","ETHF0:USTF0",1725725122578,3.2078,2303.9,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1725725123783,3.2078,2303.9,2303.7,3.66396136]
["bitfinex-derivatives","ETHF0:USTF0",1725725125091,3.2078,2303.9,2303.7,8.00476136]
["bitfinex-derivatives","ETHF0:USTF0",1725725125388,3.2078,2303.9,2303.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1725725125891,3.2078,2303.9,2303.8,4.77488]
["bitfinex-derivatives","ETHF0:USTF0",1725725126390,3.2078,2303.9,2303.8,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1725725126588,3.2078,2303.9,2303.8,4.77488]
["bitfinex-derivatives","ETHF0:USTF0",1725725127084,3.2078,2303.9,2303.8,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1725725127291,3.2078,2303.9,2303.8,4.77488]
["bitfinex-derivatives","ETHF0:USTF0",1725725128087,3.2078,2303.9,2303.8,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725725128591,3.6045,2303.9,2303.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725129996,3.6045,2303.9,2303.8,1.48370181]
["bitfinex-derivatives","ETHF0:USTF0",1725725130195,3.6045,2303.9,2303.8,1.91778181]
["bitfinex-derivatives","ETHF0:USTF0",1725725130695,3.6045,2303.9,2303.8,1.48370181]
["bitfinex-derivatives","ETHF0:USTF0",1725725130895,3.6045,2303.9,2303.8,1.91778181]
["bitfinex-derivatives","ETHF0:USTF0",1725725131597,3.2078,2303.9,2303.8,1.91778181]
["bitfinex-derivatives","ETHF0:USTF0",1725725131897,3.2078,2303.9,2303.8,6.25858181]
["bitfinex-derivatives","ETHF0:USTF0",1725725132092,3.2078,2303.9,2303.8,5.82450181]
["bitfinex-derivatives","ETHF0:USTF0",1725725132893,3.2078,2303.9,2303.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725133093,3.6104,2303.9,2303.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725134796,3.2078,2303.9,2303.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725135398,0.3873,2304.0,2303.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725135998,7.5486,2303.9,2303.7,0.21987136]
["bitfinex-derivatives","ETHF0:USTF0",1725725136187,0.43414,2303.5,2303.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725136393,4.77574,2303.5,2303.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725136592,0.43417,2303.4,2303.0,1.37082661]
["bitfinex-derivatives","ETHF0:USTF0",1725725136793,1.67137,2303.4,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725138093,1.2372,2303.4,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725138804,1.67136,2303.4,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725139801,6.01297,2303.4,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725140098,5.5788,2303.4,2303.2,3.22050362]
["bitfinex-derivatives","ETHF0:USTF0",1725725140293,1.2372,2303.4,2303.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725140801,1.2372,2303.4,2303.3,0.2176811]
["bitfinex-derivatives","ETHF0:USTF0",1725725142701,1.70406298,2303.8,2303.4,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725725142913,2.95731298,2304.0,2303.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725143094,0.8192,2304.0,2303.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725143409,2.13814298,2303.8,2303.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725143597,0.43408,2303.8,2303.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725143803,4.77488,2303.8,2303.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725144106,4.3408,2303.8,2303.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725144293,6.47894298,2303.8,2303.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725144705,4.77488,2303.8,2303.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725145502,6.04486298,2303.8,2303.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725145695,4.3408,2303.8,2303.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725146509,6.04486298,2303.8,2303.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725147712,6.47894298,2303.8,2303.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725147910,1.70406298,2303.8,2303.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725148212,0.43415,2303.5,2303.3,3.2138135]
["bitfinex-derivatives","ETHF0:USTF0",1725725148413,1.2106,2303.4,2303.3,3.2138135]
["bitfinex-derivatives","ETHF0:USTF0",1725725149813,11.5522,2303.4,2302.9,1.13098955]
["bitfinex-derivatives","ETHF0:USTF0",1725725150010,5.34608298,2303.1,2302.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725725150310,4.91186298,2303.1,2302.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725150506,0.43424,2303.0,2302.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725150815,0.43424,2303.0,2302.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725150816,1.70406298,2303.0,2302.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725151008,3.2078,2302.8,2302.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725151209,5.34611298,2303.0,2302.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725151406,2.13831298,2303.0,2302.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725151609,2.13831298,2303.0,2302.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725151809,4.91186298,2303.0,2302.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725152104,5.34610298,2303.0,2302.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725152308,3.64204,2303.0,2302.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725152914,0.4037,2302.9,2302.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725153109,0.8126,2302.9,2302.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725157821,1.24685,2302.9,2302.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725158121,0.8126,2302.9,2302.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725158910,1.24685,2302.9,2302.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725161510,3.2078,2303.0,2302.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725161716,0.4078,2303.3,2303.0,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1725725162024,1.2241,2303.3,2303.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725162520,4.91186298,2303.5,2303.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725162521,3.2078,2303.5,2303.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725162718,3.2078,2303.5,2303.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725725163325,3.2078,2303.5,2303.2,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1725725164214,3.2078,2303.5,2303.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725725164419,3.64189,2303.8,2303.3,3.43416]
["bitfinex-derivatives","ETHF0:USTF0",1725725164617,0.4081,2303.7,2303.3,3.43416]
["bitfinex-derivatives","ETHF0:USTF0",1725725165723,0.84221,2303.7,2303.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725166024,0.43412,2303.6,2303.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725168231,0.84221,2303.7,2303.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725168422,0.84221,2303.7,2303.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725725169927,0.43413,2303.6,2303.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725725170120,3.2078,2303.5,2303.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725725170320,3.64196,2303.5,2303.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725725172626,3.2078,2303.5,2303.2,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1725725174034,3.2078,2303.5,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725176841,0.43413,2303.6,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725177138,0.43414,2303.5,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725177330,3.64194,2303.5,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725178537,3.2078,2303.4,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725182546,3.6117,2303.4,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725183044,3.6117,2303.4,2303.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725725183342,4.04586,2303.4,2303.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1725725183740,3.6117,2303.4,2303.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1725725185042,0.4039,2303.4,2303.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1725725185742,0.43418,2303.3,2303.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725725185943,4.2933,2303.2,2302.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725186254,0.82943,2303.1,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725186548,0.43423,2303.1,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725186740,2.13826298,2303.2,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725186940,1.70406298,2303.4,2303.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725725187144,4.91186298,2303.5,2303.3,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1725725187449,4.91186298,2303.5,2303.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725187450,5.34600298,2303.5,2303.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725189150,3.64194,2303.5,2303.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725189352,5.34600298,2303.5,2303.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725189539,5.34600298,2303.5,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725191245,2.13822298,2303.4,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725191445,2.13822298,2303.4,2303.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1725725191446,0.43418,2303.3,2303.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1725725191650,2.13824298,2303.3,2303.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1725725191847,2.94373298,2303.4,2303.1,2.50221]
["bitfinex-derivatives","ETHF0:USTF0",1725725192248,2.94373298,2303.4,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725197047,2.94445727,2303.4,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725197254,0.84197,2303.4,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725197461,2.54685871,2303.4,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725200363,3.11973824,2303.4,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725201063,3.11973824,2303.4,2302.9,1.79090282]
["bitfinex-derivatives","ETHF0:USTF0",1725725201064,0.43424,2303.0,2302.8,5.29998955]
["bitfinex-derivatives","ETHF0:USTF0",1725725201266,4.91336725,2303.1,2302.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725201463,5.34759725,2303.1,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725201656,5.34801351,2303.1,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725201856,2.14021351,2303.1,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725203168,5.34801351,2303.1,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725203668,5.34843608,2303.1,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725203859,3.64203,2303.1,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725205262,5.91979824,2303.1,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725205475,3.64203,2303.1,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725205776,5.91979824,2303.1,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725206363,3.64203,2303.1,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725206562,5.91979824,2303.1,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725208574,3.64203,2303.1,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725208871,5.91995856,2303.1,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725209171,5.91996627,2303.1,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725209366,3.64203,2303.1,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725209564,6.47820625,2303.1,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725209964,6.47820625,2303.1,2303.0,15.88579]
["bitfinex-derivatives","ETHF0:USTF0",1725725209965,0.97863366,2303.1,2303.0,15.88579]
["bitfinex-derivatives","ETHF0:USTF0",1725725210166,1.70789581,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1725725210365,1.70789581,2303.6,2303.5,1.56733039]
["bitfinex-derivatives","ETHF0:USTF0",1725725210571,2.10109581,2303.7,2303.5,4.30534689]
["bitfinex-derivatives","ETHF0:USTF0",1725725210773,2.10109581,2303.7,2303.6,2.38300258]
["bitfinex-derivatives","ETHF0:USTF0",1725725210974,0.3932,2303.7,2303.6,4.77270619]
["bitfinex-derivatives","ETHF0:USTF0",1725725211168,0.3932,2303.7,2303.6,6.47249178]
["bitfinex-derivatives","ETHF0:USTF0",1725725211367,0.3932,2303.7,2303.6,5.3394892]
["bitfinex-derivatives","ETHF0:USTF0",1725725211965,0.3932,2303.7,2303.6,4.77271017]
["bitfinex-derivatives","ETHF0:USTF0",1725725212164,0.3932,2303.7,2303.6,4.0894892]
["bitfinex-derivatives","ETHF0:USTF0",1725725212467,0.8273,2303.7,2303.4,1.13301866]
["bitfinex-derivatives","ETHF0:USTF0",1725725212671,0.4273,2303.6,2303.4,1.13301866]
["bitfinex-derivatives","ETHF0:USTF0",1725725213277,0.4145,2303.5,2303.4,1.13301866]
["bitfinex-derivatives","ETHF0:USTF0",1725725213472,0.4145,2303.5,2303.4,3.30460984]
["bitfinex-derivatives","ETHF0:USTF0",1725725213673,0.4145,2303.5,2303.4,1.13301866]
["bitfinex-derivatives","ETHF0:USTF0",1725725215266,0.4145,2303.5,2303.4,3.30462124]
["bitfinex-derivatives","ETHF0:USTF0",1725725215580,0.4145,2303.5,2303.4,1.13301866]
["bitfinex-derivatives","ETHF0:USTF0",1725725218476,0.4145,2303.5,2303.4,3.30461995]
["bitfinex-derivatives","ETHF0:USTF0",1725725218672,0.4145,2303.5,2303.4,3.30461416]
["bitfinex-derivatives","ETHF0:USTF0",1725725219571,0.4145,2303.5,2303.4,1.13301866]
["bitfinex-derivatives","ETHF0:USTF0",1725725220068,0.4145,2303.5,2303.3,2.38301866]
["bitfinex-derivatives","ETHF0:USTF0",1725725220272,0.84865,2303.5,2303.3,2.38301866]
["bitfinex-derivatives","ETHF0:USTF0",1725725221365,0.4145,2303.5,2303.3,2.38301866]
["bitfinex-derivatives","ETHF0:USTF0",1725725223274,0.84864,2303.5,2303.3,2.38301866]
["bitfinex-derivatives","ETHF0:USTF0",1725725223475,3.6223,2303.5,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725223677,4.05645,2303.5,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725224180,4.05645,2303.5,2303.3,2.38301866]
["bitfinex-derivatives","ETHF0:USTF0",1725725224379,4.05645,2303.5,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725224581,4.05645,2303.5,2303.3,2.38301866]
["bitfinex-derivatives","ETHF0:USTF0",1725725224784,4.05645,2303.5,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725225277,3.6223,2303.5,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725225777,4.05644,2303.5,2303.3,2.38301866]
["bitfinex-derivatives","ETHF0:USTF0",1725725225981,4.05644,2303.5,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725226377,3.6223,2303.5,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725227078,4.05644,2303.5,2303.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725227279,1.5197,2303.2,2303.1,1.13301866]
["bitfinex-derivatives","ETHF0:USTF0",1725725227586,0.43425,2302.9,2302.8,1.13301866]
["bitfinex-derivatives","ETHF0:USTF0",1725725227779,0.43427,2302.8,2302.6,2.38301866]
["bitfinex-derivatives","ETHF0:USTF0",1725725227980,0.4189,2302.7,2302.6,1.13301866]
["bitfinex-derivatives","ETHF0:USTF0",1725725228170,0.8429,2302.7,2302.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725228377,0.8429,2302.7,2302.4,2.5980283]
["bitfinex-derivatives","ETHF0:USTF0",1725725228577,0.8429,2302.7,2302.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725232179,4.0507,2302.7,2302.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725234083,0.8429,2302.7,2302.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725234284,3.2078,2303.0,2302.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1725725234485,3.2078,2303.0,2302.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725235286,3.64203,2303.0,2302.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725235682,3.2078,2303.0,2302.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725236990,1.186,2303.1,2302.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725237980,0.3889,2303.1,2302.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725238181,0.3889,2303.1,2302.9,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725725238891,0.3889,2303.1,2302.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725239988,0.8106,2303.0,2302.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725240993,0.3889,2303.1,2302.9,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1725725241192,3.6239,2303.3,2302.9,4.27854]
["bitfinex-derivatives","ETHF0:USTF0",1725725241787,3.6239,2303.3,2302.9,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1725725241989,3.6239,2303.3,2302.9,4.27855]
["bitfinex-derivatives","ETHF0:USTF0",1725725242494,3.6239,2303.3,2302.9,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1725725242685,4.05808,2303.3,2302.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1725725242989,4.05808,2303.3,2302.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725244387,3.6239,2303.3,2302.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725725244590,0.43423,2303.1,2302.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725725244885,0.4265,2303.0,2302.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725725245082,0.4205,2302.9,2302.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725725245793,0.4101,2303.0,2302.8,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725725246093,0.4101,2303.0,2302.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725725246488,0.4101,2303.0,2302.8,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1725725246691,0.847,2303.1,2302.8,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1725725249894,0.847,2303.1,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725250598,0.4205,2303.1,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725259006,0.8304,2303.3,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725259196,0.8304,2303.3,2303.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725259596,0.8304,2303.3,2303.2,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1725725266514,0.8304,2303.3,2303.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725266811,1.26458,2303.3,2302.9,1.13301866]
["bitfinex-derivatives","ETHF0:USTF0",1725725267013,0.8304,2303.3,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725268109,0.8304,2303.3,2303.0,2.81724866]
["bitfinex-derivatives","ETHF0:USTF0",1725725270610,0.8304,2303.3,2303.0,2.38301866]
["bitfinex-derivatives","ETHF0:USTF0",1725725271515,0.8304,2303.3,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725272117,0.8304,2303.3,2303.0,2.38301866]
["bitfinex-derivatives","ETHF0:USTF0",1725725272705,0.8304,2303.3,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725273219,0.8304,2303.3,2303.0,2.81724866]
["bitfinex-derivatives","ETHF0:USTF0",1725725274419,0.8304,2303.3,2303.0,2.38301866]
["bitfinex-derivatives","ETHF0:USTF0",1725725276130,0.4022,2303.5,2303.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1725725276319,0.4022,2303.5,2303.4,2.08146]
["bitfinex-derivatives","ETHF0:USTF0",1725725276620,3.2078,2303.6,2303.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1725725278022,3.2078,2303.6,2303.5,1.56715866]
["bitfinex-derivatives","ETHF0:USTF0",1725725278212,0.395,2303.7,2303.5,1.56715866]
["bitfinex-derivatives","ETHF0:USTF0",1725725278412,0.395,2303.7,2303.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725278612,0.395,2303.7,2303.6,1.89597833]
["bitfinex-derivatives","ETHF0:USTF0",1725725281219,0.395,2303.7,2303.6,1.34487699]
["bitfinex-derivatives","ETHF0:USTF0",1725725281516,0.395,2303.7,2303.6,0.21185833]
["bitfinex-derivatives","ETHF0:USTF0",1725725281721,0.395,2303.7,2303.5,2.38301866]
["bitfinex-derivatives","ETHF0:USTF0",1725725283224,0.395,2303.7,2303.6,0.22248426]
["bitfinex-derivatives","ETHF0:USTF0",1725725284322,0.8291,2303.7,2303.6,0.22248426]
["bitfinex-derivatives","ETHF0:USTF0",1725725284533,5.16991,2303.7,2303.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725285120,0.82911,2303.7,2303.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725286230,3.64193,2303.6,2303.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725286428,3.64193,2303.6,2303.0,5.30201866]
["bitfinex-derivatives","ETHF0:USTF0",1725725286429,0.424,2303.5,2303.0,5.30201866]
["bitfinex-derivatives","ETHF0:USTF0",1725725286727,0.8506,2303.5,2303.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725286922,0.4266,2303.5,2303.4,1.68416]
["bitfinex-derivatives","ETHF0:USTF0",1725725287122,0.4266,2303.5,2303.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725287324,0.395,2303.7,2303.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725287524,0.8216,2303.7,2303.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725287727,0.8216,2303.7,2303.6,1.4657939]
["bitfinex-derivatives","ETHF0:USTF0",1725725294136,4.0294,2303.7,2303.6,1.4657939]
["bitfinex-derivatives","ETHF0:USTF0",1725725296035,0.8216,2303.7,2303.6,1.4657939]
["bitfinex-derivatives","ETHF0:USTF0",1725725296231,4.0294,2303.7,2303.6,1.4657939]
["bitfinex-derivatives","ETHF0:USTF0",1725725297035,0.8216,2303.7,2303.6,1.4657939]
["bitfinex-derivatives","ETHF0:USTF0",1725725297735,4.0294,2303.7,2303.6,1.4657939]
["bitfinex-derivatives","ETHF0:USTF0",1725725306445,0.8216,2303.7,2303.6,1.4657939]
["bitfinex-derivatives","ETHF0:USTF0",1725725306743,4.0294,2303.7,2303.6,1.4657939]
["bitfinex-derivatives","ETHF0:USTF0",1725725308742,0.8216,2303.7,2303.6,1.4657939]
["bitfinex-derivatives","ETHF0:USTF0",1725725309844,4.0294,2303.7,2303.6,1.4657939]
["bitfinex-derivatives","ETHF0:USTF0",1725725311247,0.8216,2303.7,2303.6,1.4657939]
["bitfinex-derivatives","ETHF0:USTF0",1725725311540,4.0294,2303.7,2303.6,1.4657939]
["bitfinex-derivatives","ETHF0:USTF0",1725725312342,0.8216,2303.7,2303.6,1.4657939]
["bitfinex-derivatives","ETHF0:USTF0",1725725313242,4.0294,2303.7,2303.6,1.4657939]
["bitfinex-derivatives","ETHF0:USTF0",1725725313440,3.2078,2303.7,2303.6,1.4657939]
["bitfinex-derivatives","ETHF0:USTF0",1725725313652,0.3911,2304.0,2303.6,16.24418733]
["bitfinex-derivatives","ETHF0:USTF0",1725725313949,0.7961,2304.2,2304.0,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1725725314146,0.7961,2304.2,2304.1,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1725725315041,0.7961,2304.2,2304.1,2.09583]
["bitfinex-derivatives","ETHF0:USTF0",1725725315247,3.2078,2304.3,2304.2,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1725725315447,0.417,2304.5,2304.4,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1725725315647,0.7961,2304.7,2304.5,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1725725315841,2.69112901,2304.9,2304.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725316047,0.417,2304.9,2304.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725316848,0.417,2304.9,2304.8,1.46575598]
["bitfinex-derivatives","ETHF0:USTF0",1725725319039,0.417,2304.9,2304.8,1.69851493]
["bitfinex-derivatives","ETHF0:USTF0",1725725319438,0.83191,2305.3,2304.8,1.69851493]
["bitfinex-derivatives","ETHF0:USTF0",1725725319439,0.3981,2305.3,2304.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725725319641,0.3981,2305.3,2305.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725320347,0.4009,2305.4,2305.2,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725725320548,0.4009,2305.4,2305.3,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725725321644,0.4009,2305.4,2304.8,0.64963598]
["bitfinex-derivatives","ETHF0:USTF0",1725725321846,0.3994,2305.3,2305.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725322048,0.7868,2305.3,2305.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725325055,5.5582,2305.3,2304.8,0.21575598]
["bitfinex-derivatives","ETHF0:USTF0",1725725325257,1.2206,2305.3,2305.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725326954,3.2078,2305.2,2305.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725327251,0.43388,2304.9,2304.6,0.21945471]
["bitfinex-derivatives","ETHF0:USTF0",1725725327451,0.8457,2304.8,2304.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725327655,1.2661,2304.8,2304.6,1.4682178]
["bitfinex-derivatives","ETHF0:USTF0",1725725328355,1.7,2304.8,2304.6,1.4682178]
["bitfinex-derivatives","ETHF0:USTF0",1725725328669,1.2661,2304.8,2304.6,1.4682178]
["bitfinex-derivatives","ETHF0:USTF0",1725725329353,1.2661,2304.8,2304.6,1.9021478]
["bitfinex-derivatives","ETHF0:USTF0",1725725329554,1.2661,2304.8,2304.6,1.4682178]
["bitfinex-derivatives","ETHF0:USTF0",1725725329752,1.2661,2304.8,2304.6,1.9021478]
["bitfinex-derivatives","ETHF0:USTF0",1725725329953,1.2661,2304.8,2304.6,3.6521478]
["bitfinex-derivatives","ETHF0:USTF0",1725725330259,1.2661,2304.8,2304.6,3.2182178]
["bitfinex-derivatives","ETHF0:USTF0",1725725330663,1.2661,2304.8,2304.6,3.6521478]
["bitfinex-derivatives","ETHF0:USTF0",1725725330859,1.2661,2304.8,2304.6,3.2182178]
["bitfinex-derivatives","ETHF0:USTF0",1725725331862,0.3471,2304.7,2304.6,3.2182178]
["bitfinex-derivatives","ETHF0:USTF0",1725725333664,0.3471,2304.7,2304.6,3.6521478]
["bitfinex-derivatives","ETHF0:USTF0",1725725334260,0.3471,2304.7,2304.6,4.0697478]
["bitfinex-derivatives","ETHF0:USTF0",1725725335663,0.3471,2304.7,2304.6,8.4089478]
["bitfinex-derivatives","ETHF0:USTF0",1725725338467,0.3471,2304.7,2304.6,14.8143478]
["bitfinex-derivatives","ETHF0:USTF0",1725725339662,0.4129,2305.1,2304.8,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1725725339967,0.4129,2305.1,2305.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725341264,0.4129,2305.1,2304.6,3.6358178]
["bitfinex-derivatives","ETHF0:USTF0",1725725341265,0.4339,2304.8,2304.6,3.6358178]
["bitfinex-derivatives","ETHF0:USTF0",1725725341570,1.5893,2304.7,2304.6,3.2182178]
["bitfinex-derivatives","ETHF0:USTF0",1725725342267,2.02321,2304.7,2304.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725342468,0.43399,2304.3,2304.2,0.2195069]
["bitfinex-derivatives","ETHF0:USTF0",1725725342670,3.2078,2304.3,2303.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725342856,0.43408,2303.9,2303.7,3.21514454]
["bitfinex-derivatives","ETHF0:USTF0",1725725343060,0.3922,2303.8,2303.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725344358,0.3922,2303.8,2303.5,3.43413]
["bitfinex-derivatives","ETHF0:USTF0",1725725344559,0.3922,2303.8,2303.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725345470,0.43411,2303.7,2303.4,0.21915031]
["bitfinex-derivatives","ETHF0:USTF0",1725725345767,0.43418,2303.3,2302.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725345973,0.4096,2303.2,2302.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725347163,0.4096,2303.2,2303.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725351474,4.03293,2303.6,2303.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725351674,4.01,2303.6,2303.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725351867,4.44413,2303.6,2303.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725353475,0.43414,2303.5,2303.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725353975,4.44413,2303.6,2303.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725354163,3.619,2303.6,2303.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725354472,0.4112,2303.6,2303.5,3.21552641]
["bitfinex-derivatives","ETHF0:USTF0",1725725358473,3.2078,2304.0,2303.5,7.55632641]
["bitfinex-derivatives","ETHF0:USTF0",1725725358672,3.6004,2304.0,2303.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1725725358977,3.6004,2304.0,2303.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725359367,3.6004,2304.0,2303.8,3.43408]
["bitfinex-derivatives","ETHF0:USTF0",1725725359770,0.3926,2304.0,2303.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725360484,0.4341,2304.1,2303.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725360684,3.6419,2304.1,2303.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725360980,4.07593,2304.1,2303.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725361579,0.43405,2304.0,2303.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725361781,0.43409,2303.8,2303.6,0.21574766]
["bitfinex-derivatives","ETHF0:USTF0",1725725362083,0.43409,2303.8,2303.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725362084,0.4289,2303.7,2303.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725362571,0.4289,2303.7,2303.5,3.21581281]
["bitfinex-derivatives","ETHF0:USTF0",1725725362975,0.863,2303.7,2303.5,3.21581281]
["bitfinex-derivatives","ETHF0:USTF0",1725725363277,0.89512,2303.6,2303.5,0.21581281]
["bitfinex-derivatives","ETHF0:USTF0",1725725363474,0.461,2303.6,2303.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725363685,0.461,2303.6,2303.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725363983,0.43414,2303.5,2303.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725364186,0.43414,2303.5,2303.1,3.43421]
["bitfinex-derivatives","ETHF0:USTF0",1725725364389,0.43414,2303.5,2303.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725364782,0.43416,2303.4,2303.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725365490,0.43415,2303.5,2303.1,3.43421]
["bitfinex-derivatives","ETHF0:USTF0",1725725365983,0.43415,2303.5,2303.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725367191,0.43415,2303.5,2303.1,3.43421]
["bitfinex-derivatives","ETHF0:USTF0",1725725367395,0.89513,2303.6,2303.1,3.43421]
["bitfinex-derivatives","ETHF0:USTF0",1725725367888,0.89513,2303.6,2303.1,3.87171]
["bitfinex-derivatives","ETHF0:USTF0",1725725368290,0.43414,2303.5,2303.1,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725725369283,0.3473,2303.4,2303.1,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725725371483,0.3473,2303.4,2303.1,3.87171]
["bitfinex-derivatives","ETHF0:USTF0",1725725371890,0.3473,2303.4,2303.1,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725725372889,0.78146,2303.4,2303.1,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725725373191,3.5551,2303.4,2302.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725373382,0.43418,2303.3,2302.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725373577,3.5551,2303.4,2302.9,3.43425]
["bitfinex-derivatives","ETHF0:USTF0",1725725373578,3.98927,2303.4,2302.9,3.43425]
["bitfinex-derivatives","ETHF0:USTF0",1725725373992,3.98927,2303.4,2303.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725374379,0.43418,2303.3,2303.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725377288,3.98927,2303.4,2303.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725377484,3.98927,2303.4,2303.1,3.43421]
["bitfinex-derivatives","ETHF0:USTF0",1725725377485,3.5551,2303.4,2303.1,3.43421]
["bitfinex-derivatives","ETHF0:USTF0",1725725377994,3.5551,2303.4,2303.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725377995,3.98926,2303.4,2303.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725378397,3.5551,2303.4,2303.1,3.43421]
["bitfinex-derivatives","ETHF0:USTF0",1725725378789,3.5551,2303.4,2303.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725379185,3.98926,2303.4,2303.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725381689,0.43418,2303.3,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1725725381891,0.4666,2303.2,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1725725382994,0.4666,2303.2,2302.8,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725725382995,0.4666,2303.2,2303.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1725725383203,0.4666,2303.2,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1725725383890,3.98927,2303.4,2302.9,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1725725386402,3.5551,2303.4,2302.8,4.56011903]
["bitfinex-derivatives","ETHF0:USTF0",1725725386601,3.5551,2303.4,2303.0,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1725725387595,0.3473,2303.4,2303.0,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1725725387891,0.78146,2303.4,2303.0,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1725725388493,0.78146,2303.4,2303.0,1.13261903]
["bitfinex-derivatives","ETHF0:USTF0",1725725389192,3.64198,2303.3,2302.9,1.56685903]
["bitfinex-derivatives","ETHF0:USTF0",1725725389398,4.08398,2303.3,2302.9,1.56685903]
["bitfinex-derivatives","ETHF0:USTF0",1725725389600,0.4436,2303.2,2302.9,1.56685903]
["bitfinex-derivatives","ETHF0:USTF0",1725725392504,0.4436,2303.2,2302.9,1.13261903]
["bitfinex-derivatives","ETHF0:USTF0",1725725392704,0.4436,2303.2,2303.0,1.13261903]
["bitfinex-derivatives","ETHF0:USTF0",1725725394907,0.87618,2303.3,2303.0,1.13261903]
["bitfinex-derivatives","ETHF0:USTF0",1725725395105,4.44257,2303.4,2303.0,1.13261903]
["bitfinex-derivatives","ETHF0:USTF0",1725725395608,0.43418,2303.3,2303.0,1.13261903]
["bitfinex-derivatives","ETHF0:USTF0",1725725396004,0.43418,2303.3,2303.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725398005,0.43423,2303.0,2302.9,1.69892854]
["bitfinex-derivatives","ETHF0:USTF0",1725725398206,0.43422,2303.1,2302.8,1.13665293]
["bitfinex-derivatives","ETHF0:USTF0",1725725398413,0.87024,2303.0,2302.7,1.57093293]
["bitfinex-derivatives","ETHF0:USTF0",1725725398713,1.30454,2303.0,2302.7,1.57093293]
["bitfinex-derivatives","ETHF0:USTF0",1725725398914,0.3473,2302.9,2302.7,1.57093293]
["bitfinex-derivatives","ETHF0:USTF0",1725725400004,0.3473,2302.9,2302.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725400909,0.3473,2302.9,2302.8,2.38665293]
["bitfinex-derivatives","ETHF0:USTF0",1725725403619,0.00897529,2302.9,2302.8,15.89752145]
["bitfinex-derivatives","ETHF0:USTF0",1725725403818,0.88467,2303.4,2302.8,15.46325145]
["bitfinex-derivatives","ETHF0:USTF0",1725725404022,0.88467,2303.4,2303.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725404419,0.43418,2303.3,2303.0,1.13564768]
["bitfinex-derivatives","ETHF0:USTF0",1725725404621,0.4342,2303.2,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725404816,1.3152,2303.2,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725405010,0.881,2303.2,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725405213,0.43421,2303.1,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725405718,0.78151,2303.1,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725407023,0.78151,2303.1,2303.0,2.38564768]
["bitfinex-derivatives","ETHF0:USTF0",1725725407416,0.78151,2303.1,2303.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725407622,0.78151,2303.1,2303.0,2.38564768]
["bitfinex-derivatives","ETHF0:USTF0",1725725408719,0.78151,2303.1,2303.0,4.55770885]
["bitfinex-derivatives","ETHF0:USTF0",1725725409019,0.78151,2303.1,2303.0,4.55773151]
["bitfinex-derivatives","ETHF0:USTF0",1725725409215,0.78151,2303.1,2303.0,2.38564768]
["bitfinex-derivatives","ETHF0:USTF0",1725725409517,0.78151,2303.1,2303.0,4.55773698]
["bitfinex-derivatives","ETHF0:USTF0",1725725409723,0.78151,2303.1,2303.0,4.55773852]
["bitfinex-derivatives","ETHF0:USTF0",1725725411239,0.78151,2303.1,2303.0,5.12101938]
["bitfinex-derivatives","ETHF0:USTF0",1725725411526,0.3473,2303.1,2303.0,5.12101938]
["bitfinex-derivatives","ETHF0:USTF0",1725725412222,3.98931,2303.1,2303.0,5.12101938]
["bitfinex-derivatives","ETHF0:USTF0",1725725412423,3.98931,2303.1,2303.0,4.55929811]
["bitfinex-derivatives","ETHF0:USTF0",1725725412623,3.98931,2303.1,2303.0,1.13720727]
["bitfinex-derivatives","ETHF0:USTF0",1725725413129,0.43423,2303.0,2302.9,1.13720727]
["bitfinex-derivatives","ETHF0:USTF0",1725725413327,0.87723,2303.0,2302.9,3.30930448]
["bitfinex-derivatives","ETHF0:USTF0",1725725413723,0.87723,2303.0,2302.9,3.87102575]
["bitfinex-derivatives","ETHF0:USTF0",1725725413924,0.87723,2303.0,2302.9,1.13727906]
["bitfinex-derivatives","ETHF0:USTF0",1725725414135,0.43429,2302.7,2302.6,1.13727906]
["bitfinex-derivatives","ETHF0:USTF0",1725725414423,0.43433,2302.5,2302.3,1.13727906]
["bitfinex-derivatives","ETHF0:USTF0",1725725414620,0.8886,2302.4,2302.3,2.13328854]
["bitfinex-derivatives","ETHF0:USTF0",1725725414837,0.8886,2302.4,2302.3,4.30589381]
["bitfinex-derivatives","ETHF0:USTF0",1725725415337,0.8886,2302.4,2302.3,1.1370704]
["bitfinex-derivatives","ETHF0:USTF0",1725725416525,0.8886,2302.4,2302.3,1.36818358]
["bitfinex-derivatives","ETHF0:USTF0",1725725416832,0.8886,2302.4,2302.3,0.23111318]
["bitfinex-derivatives","ETHF0:USTF0",1725725417031,0.8886,2302.4,2302.3,1.1370704]
["bitfinex-derivatives","ETHF0:USTF0",1725725417329,0.8886,2302.4,2302.2,2.60463719]
["bitfinex-derivatives","ETHF0:USTF0",1725725419523,0.8886,2302.4,2302.1,1.69892854]
["bitfinex-derivatives","ETHF0:USTF0",1725725419524,9.6896,2302.4,2302.1,1.1370704]
["bitfinex-derivatives","ETHF0:USTF0",1725725419727,1.08597,2302.2,2301.8,0.21841612]
["bitfinex-derivatives","ETHF0:USTF0",1725725419929,6.37374377,2302.4,2302.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725420127,0.43438,2302.3,2302.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725420629,0.43438,2302.2,2302.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725420823,0.43438,2302.2,2302.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1725725421431,0.43438,2302.3,2302.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1725725421821,0.43439,2302.2,2302.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725422627,0.4344,2302.1,2302.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725423825,0.4344,2302.1,2301.8,1.46845957]
["bitfinex-derivatives","ETHF0:USTF0",1725725424025,1.78712,2302.0,2301.8,1.46845957]
["bitfinex-derivatives","ETHF0:USTF0",1725725424436,1.3527,2302.0,2301.8,1.90291957]
["bitfinex-derivatives","ETHF0:USTF0",1725725425232,1.3527,2302.0,2301.8,1.46845957]
["bitfinex-derivatives","ETHF0:USTF0",1725725425429,1.78713,2302.0,2301.8,1.46845957]
["bitfinex-derivatives","ETHF0:USTF0",1725725426033,4.344,2301.9,2301.6,2.74344398]
["bitfinex-derivatives","ETHF0:USTF0",1725725426269,1.52094,2301.3,2301.2,0.1349039]
["bitfinex-derivatives","ETHF0:USTF0",1725725426428,1.08648,2301.2,2300.8,0.22267848]
["bitfinex-derivatives","ETHF0:USTF0",1725725426629,3.2078,2300.9,2300.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1725725426933,3.2078,2300.9,2300.5,2.35981961]
["bitfinex-derivatives","ETHF0:USTF0",1725725427125,3.2078,2301.2,2300.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725427337,3.2078,2301.2,2300.7,1.68465]
["bitfinex-derivatives","ETHF0:USTF0",1725725427543,3.64237,2301.2,2300.7,1.68465]
["bitfinex-derivatives","ETHF0:USTF0",1725725428034,3.2078,2301.2,2300.7,1.68465]
["bitfinex-derivatives","ETHF0:USTF0",1725725428631,3.2078,2301.2,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1725725428946,3.2078,2301.2,2300.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725429130,3.2078,2301.2,2300.9,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1725725429532,3.64237,2301.2,2300.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1725725429735,3.2078,2301.2,2300.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1725725430055,3.64237,2301.2,2300.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1725725430432,3.2078,2301.2,2300.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1725725431336,3.2078,2301.2,2300.9,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1725725431526,3.2078,2301.2,2300.9,6.08502]
["bitfinex-derivatives","ETHF0:USTF0",1725725431726,3.2078,2301.2,2300.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725725433139,3.2078,2301.2,2300.9,1.73943]
["bitfinex-derivatives","ETHF0:USTF0",1725725434136,3.2078,2301.2,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725725434338,1.29212,2301.5,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725725434533,1.29212,2301.5,2300.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725725434534,0.4314,2301.5,2300.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725725434726,0.86592,2301.5,2301.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725725434931,0.86592,2301.5,2300.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725725434932,0.43454,2301.4,2300.9,1.73942]
["bitfinex-derivatives","ETHF0:USTF0",1725725435132,0.4314,2301.5,2300.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725725435331,0.88824,2301.4,2300.9,1.73942]
["bitfinex-derivatives","ETHF0:USTF0",1725725436337,0.3476,2301.3,2300.9,1.73942]
["bitfinex-derivatives","ETHF0:USTF0",1725725437429,0.78215,2301.3,2300.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725725437934,3.5554,2301.3,2300.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725725438435,3.5554,2301.3,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725725438644,3.5554,2301.3,2300.9,1.73942]
["bitfinex-derivatives","ETHF0:USTF0",1725725438827,3.5554,2301.3,2300.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725725439033,0.90228,2301.2,2300.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1725725439239,0.4677,2301.2,2300.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1725725439442,0.4677,2301.2,2300.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725725439739,0.43459,2301.1,2300.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725725439928,0.90228,2301.2,2300.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725725440135,0.90229,2301.2,2300.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725725440939,0.5062,2301.2,2300.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725725441140,0.5062,2301.2,2300.9,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1725725441141,0.0385,2301.2,2300.9,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1725725441334,0.0385,2301.2,2301.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725725441643,0.0385,2301.2,2301.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1725725441845,0.0385,2301.2,2300.9,0.88232]
["bitfinex-derivatives","ETHF0:USTF0",1725725442044,0.0385,2301.2,2300.9,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1725725442532,0.0385,2301.2,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725725442738,0.0385,2301.2,2300.9,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1725725443345,0.0385,2301.2,2300.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1725725444044,0.0385,2301.2,2300.9,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1725725444737,0.0385,2301.2,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725725445046,0.0385,2301.2,2300.9,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1725725445442,0.0385,2301.2,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725725445844,0.0385,2301.2,2300.9,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1725725448233,0.0385,2301.2,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725725449943,0.0385,2301.2,2300.9,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1725725450147,0.0385,2301.2,2301.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725725450846,0.0385,2301.2,2300.9,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1725725451144,0.3476,2301.1,2300.9,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1725725451442,0.0385,2301.2,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1725725451850,0.0385,2301.2,2301.1,10.78019]
["bitfinex-derivatives","ETHF0:USTF0",1725725452039,0.0385,2301.2,2301.1,12.03019]
["bitfinex-derivatives","ETHF0:USTF0",1725725452353,0.0385,2301.2,2301.1,11.5956]
["bitfinex-derivatives","ETHF0:USTF0",1725725452640,0.0385,2301.2,2301.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725453245,0.1661,2301.2,2301.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725456046,0.1661,2301.2,2300.9,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1725725458752,0.1276,2301.2,2300.9,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1725725458946,0.1276,2301.2,2300.9,4.31303]
["bitfinex-derivatives","ETHF0:USTF0",1725725459949,0.4346,2301.1,2300.9,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1725725460254,0.56218,2301.2,2300.9,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1725725460753,0.56218,2301.2,2300.9,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725725460955,0.56218,2301.2,2300.7,6.44269618]
["bitfinex-derivatives","ETHF0:USTF0",1725725460956,0.1276,2301.2,2300.7,6.44269618]
["bitfinex-derivatives","ETHF0:USTF0",1725725461252,0.43462,2301.0,2300.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725725461444,0.9006,2300.9,2300.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725725461844,0.4346,2301.1,2300.7,6.64247]
["bitfinex-derivatives","ETHF0:USTF0",1725725462041,0.4642,2301.1,2300.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725725462250,0.1276,2301.2,2300.9,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725725462449,0.1276,2301.2,2301.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1725725464453,0.56218,2301.2,2300.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725464859,3.2078,2301.1,2300.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725465149,3.6424,2301.1,2300.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725465456,3.6424,2301.1,2300.7,0.88235]
["bitfinex-derivatives","ETHF0:USTF0",1725725465457,0.43461,2301.0,2300.7,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725725465655,0.4627,2300.9,2300.7,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725725465949,0.43465,2300.8,2300.7,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725725467558,0.43467,2300.7,2300.5,4.8065631]
["bitfinex-derivatives","ETHF0:USTF0",1725725467857,3.64246,2300.8,2300.5,5.2708631]
["bitfinex-derivatives","ETHF0:USTF0",1725725468343,0.8891,2300.9,2300.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725468544,3.2078,2301.1,2300.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725468754,3.2078,2301.1,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1725725468951,0.1276,2301.2,2300.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725725469153,0.1276,2301.2,2301.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1725725469358,0.1276,2301.2,2301.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725725469559,0.1276,2301.2,2301.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1725725469758,0.1276,2301.2,2301.0,1.33761]
["bitfinex-derivatives","ETHF0:USTF0",1725725469952,0.1276,2301.2,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1725725470156,0.1276,2301.2,2301.1,6.74353003]
["bitfinex-derivatives","ETHF0:USTF0",1725725470358,0.1276,2301.2,2301.1,9.95381055]
["bitfinex-derivatives","ETHF0:USTF0",1725725470852,0.1276,2301.2,2301.1,11.33572407]
["bitfinex-derivatives","ETHF0:USTF0",1725725471052,0.1276,2301.2,2301.1,10.19749752]
["bitfinex-derivatives","ETHF0:USTF0",1725725471263,0.1276,2301.2,2301.1,16.19749752]
["bitfinex-derivatives","ETHF0:USTF0",1725725471451,0.1276,2301.2,2301.1,18.4649723]
["bitfinex-derivatives","ETHF0:USTF0",1725725471751,0.00361724,2301.2,2301.1,22.81205108]
["bitfinex-derivatives","ETHF0:USTF0",1725725472060,0.00361724,2301.2,2301.1,22.81187059]
["bitfinex-derivatives","ETHF0:USTF0",1725725473159,0.00361724,2301.2,2301.1,22.81181999]
["bitfinex-derivatives","ETHF0:USTF0",1725725473361,1.70068416,2301.6,2301.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1725725473562,1.49109273,2301.8,2301.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1725725473765,2.26791095,2302.0,2301.7,1.35411646]
["bitfinex-derivatives","ETHF0:USTF0",1725725473951,3.35397095,2302.0,2301.6,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725474152,3.64227,2301.8,2301.5,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725474356,0.4321,2301.7,2301.5,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725474558,0.4321,2301.7,2301.6,1.36139006]
["bitfinex-derivatives","ETHF0:USTF0",1725725474761,0.4321,2301.7,2301.6,0.22251251]
["bitfinex-derivatives","ETHF0:USTF0",1725725475059,0.4321,2301.7,2301.5,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725476264,0.4321,2301.7,2301.6,0.21497009]
["bitfinex-derivatives","ETHF0:USTF0",1725725478862,0.4321,2301.7,2301.4,1.56877755]
["bitfinex-derivatives","ETHF0:USTF0",1725725479363,0.4321,2301.7,2301.4,1.79115965]
["bitfinex-derivatives","ETHF0:USTF0",1725725479564,0.86659,2301.7,2301.4,1.79115965]
["bitfinex-derivatives","ETHF0:USTF0",1725725480057,0.4345,2301.6,2301.4,1.79115965]
["bitfinex-derivatives","ETHF0:USTF0",1725725480257,0.4321,2301.7,2301.4,1.79115965]
["bitfinex-derivatives","ETHF0:USTF0",1725725480258,0.86659,2301.7,2301.4,1.79115965]
["bitfinex-derivatives","ETHF0:USTF0",1725725480767,0.86659,2301.7,2301.4,2.22568965]
["bitfinex-derivatives","ETHF0:USTF0",1725725480964,0.4345,2301.6,2301.4,1.79115965]
["bitfinex-derivatives","ETHF0:USTF0",1725725481160,0.86659,2301.7,2301.4,0.6522821]
["bitfinex-derivatives","ETHF0:USTF0",1725725481360,0.4345,2301.6,2301.4,0.6522821]
["bitfinex-derivatives","ETHF0:USTF0",1725725481859,0.86659,2301.7,2301.4,1.0868121]
["bitfinex-derivatives","ETHF0:USTF0",1725725482059,0.86659,2301.7,2301.4,2.3368121]
["bitfinex-derivatives","ETHF0:USTF0",1725725482259,0.86659,2301.7,2301.4,1.9022821]
["bitfinex-derivatives","ETHF0:USTF0",1725725483863,0.86659,2301.7,2301.4,1.4723821]
["bitfinex-derivatives","ETHF0:USTF0",1725725484266,0.4321,2301.7,2301.4,1.4723821]
["bitfinex-derivatives","ETHF0:USTF0",1725725484464,0.86659,2301.7,2301.4,1.9069121]
["bitfinex-derivatives","ETHF0:USTF0",1725725484764,0.86659,2301.7,2301.4,1.4723821]
["bitfinex-derivatives","ETHF0:USTF0",1725725485069,0.4345,2301.6,2301.4,1.4723821]
["bitfinex-derivatives","ETHF0:USTF0",1725725485965,0.43452,2301.5,2301.2,3.26857755]
["bitfinex-derivatives","ETHF0:USTF0",1725725486276,3.64232,2301.5,2301.2,2.36262218]
["bitfinex-derivatives","ETHF0:USTF0",1725725486567,0.4532,2301.4,2301.2,2.36262218]
["bitfinex-derivatives","ETHF0:USTF0",1725725487055,0.4532,2301.4,2301.2,0.67805218]
["bitfinex-derivatives","ETHF0:USTF0",1725725487056,0.88774,2301.4,2301.2,0.67805218]
["bitfinex-derivatives","ETHF0:USTF0",1725725487263,0.4278,2301.3,2301.2,0.67805218]
["bitfinex-derivatives","ETHF0:USTF0",1725725487866,0.4278,2301.3,2301.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1725725488163,0.86235,2301.3,2301.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1725725488970,0.43459,2301.1,2301.0,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725489165,0.43459,2301.1,2300.9,1.60597755]
["bitfinex-derivatives","ETHF0:USTF0",1725725489366,0.43459,2301.1,2300.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1725725489965,0.43461,2301.0,2300.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1725725490270,0.4477,2301.0,2300.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1725725496478,5.22872,2301.0,2300.6,7.70447257]
["bitfinex-derivatives","ETHF0:USTF0",1725725496773,0.43463,2300.9,2300.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725725496980,0.4366,2300.9,2300.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725725497373,0.87123,2300.9,2300.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725725497568,0.43465,2300.8,2300.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725725497971,4.07904,2300.9,2300.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725725498367,0.43469,2300.6,2300.5,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725498679,0.43474,2300.3,2300.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1725725499177,0.8701,2300.5,2300.3,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1725725499373,0.4292,2300.5,2300.3,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1725725499576,0.4292,2300.5,2300.3,0.88613]
["bitfinex-derivatives","ETHF0:USTF0",1725725499773,0.4292,2300.5,2300.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1725725500078,0.87558,2300.7,2300.3,0.88614]
["bitfinex-derivatives","ETHF0:USTF0",1725725500284,0.43467,2300.7,2300.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1725725500488,1.33606,2300.8,2300.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1725725500782,1.33606,2300.8,2300.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1725725500783,0.9014,2300.8,2300.5,0.21868735]
["bitfinex-derivatives","ETHF0:USTF0",1725725501080,0.9014,2300.8,2300.3,0.88613]
["bitfinex-derivatives","ETHF0:USTF0",1725725501081,0.43468,2300.7,2300.3,0.88613]
["bitfinex-derivatives","ETHF0:USTF0",1725725501288,0.9014,2300.8,2300.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1725725501479,0.4347,2300.6,2300.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1725725501679,3.2078,2300.6,2300.3,0.88614]
["bitfinex-derivatives","ETHF0:USTF0",1725725502188,3.2078,2300.6,2300.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1725725504184,3.64249,2300.6,2300.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1725725504780,3.2078,2300.6,2300.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1725725504990,3.2078,2300.6,2300.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725725506177,0.43467,2300.7,2300.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1725725506383,3.6425,2300.6,2300.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1725725506575,0.43471,2300.5,2300.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1725725508685,0.4649,2300.4,2300.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1725725509089,0.89963,2300.4,2300.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1725725509390,0.4649,2300.4,2300.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1725725509580,0.89962,2300.4,2300.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1725725509781,0.4649,2300.4,2300.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1725725509991,0.89962,2300.4,2300.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1725725510491,0.43474,2300.3,2300.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1725725510688,0.4649,2300.4,2300.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1725725510881,0.89963,2300.4,2300.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1725725511081,0.89963,2300.4,2300.0,3.68814479]
["bitfinex-derivatives","ETHF0:USTF0",1725725511082,4.3472,2300.3,2300.0,3.68814479]
["bitfinex-derivatives","ETHF0:USTF0",1725725511392,0.9054,2300.4,2300.1,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1725725511584,1.34013,2300.4,2300.1,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1725725513582,4.54793,2300.4,2300.1,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1725725513795,0.43478,2300.1,2300.0,3.25335479]
["bitfinex-derivatives","ETHF0:USTF0",1725725513979,0.43478,2300.1,2300.0,1.49335479]
["bitfinex-derivatives","ETHF0:USTF0",1725725514286,0.43476,2300.3,2300.0,1.92814479]
["bitfinex-derivatives","ETHF0:USTF0",1725725514483,0.43477,2300.2,2300.0,1.49335479]
["bitfinex-derivatives","ETHF0:USTF0",1725725514682,0.43475,2300.3,2300.0,1.49335479]
["bitfinex-derivatives","ETHF0:USTF0",1725725514887,4.1132,2300.4,2300.0,1.49335479]
["bitfinex-derivatives","ETHF0:USTF0",1725725515391,0.43476,2300.3,2300.0,1.49335479]
["bitfinex-derivatives","ETHF0:USTF0",1725725515893,0.43476,2300.2,2300.0,1.49335479]
["bitfinex-derivatives","ETHF0:USTF0",1725725516699,0.43476,2300.3,2300.0,1.92815479]
["bitfinex-derivatives","ETHF0:USTF0",1725725516888,0.43476,2300.3,2300.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725519198,0.9054,2300.4,2300.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725519393,0.43474,2300.3,2300.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725519588,0.89963,2300.4,2300.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725519791,0.43474,2300.3,2300.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725519989,0.89964,2300.4,2300.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725520192,0.43474,2300.3,2300.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725520391,3.2078,2300.9,2300.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725520689,0.87436,2300.8,2300.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725521489,0.4397,2300.8,2300.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725521997,0.87436,2300.8,2300.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725523693,3.2078,2300.7,2300.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725524297,3.2078,2300.7,2300.6,1.68469]
["bitfinex-derivatives","ETHF0:USTF0",1725725524904,3.2078,2300.7,2300.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725525205,3.2078,2300.7,2300.6,5.5964]
["bitfinex-derivatives","ETHF0:USTF0",1725725525901,0.4582,2301.0,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725725526107,0.4582,2301.0,2300.8,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1725725526497,0.88218,2301.2,2300.8,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1725725526802,0.43459,2301.1,2300.8,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1725725527703,3.2078,2301.0,2300.8,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1725725528093,7.5542,2301.0,2300.5,0.21239492]
["bitfinex-derivatives","ETHF0:USTF0",1725725528301,0.86184,2300.9,2300.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725528605,0.4411,2300.8,2300.6,0.22270199]
["bitfinex-derivatives","ETHF0:USTF0",1725725529000,0.4411,2300.8,2300.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725529204,0.87575,2300.8,2300.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725529407,0.8977,2300.8,2300.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725529605,0.8977,2300.8,2300.5,1.46561414]
["bitfinex-derivatives","ETHF0:USTF0",1725725532010,0.8977,2300.8,2300.5,0.21561414]
["bitfinex-derivatives","ETHF0:USTF0",1725725532203,0.8977,2300.8,2300.4,5.05647755]
["bitfinex-derivatives","ETHF0:USTF0",1725725532708,0.8977,2300.8,2300.4,5.49119755]
["bitfinex-derivatives","ETHF0:USTF0",1725725533306,3.64242,2301.0,2300.5,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725533307,3.2078,2301.0,2300.5,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725533508,5.33989048,2301.0,2300.5,1.78822703]
["bitfinex-derivatives","ETHF0:USTF0",1725725533806,0.43463,2300.9,2300.5,1.35352703]
["bitfinex-derivatives","ETHF0:USTF0",1725725533998,0.43463,2300.9,2300.5,0.21464948]
["bitfinex-derivatives","ETHF0:USTF0",1725725534207,0.43463,2300.9,2300.5,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725534410,0.43465,2300.8,2300.5,0.21993363]
["bitfinex-derivatives","ETHF0:USTF0",1725725534710,0.4612,2300.7,2300.4,5.05647755]
["bitfinex-derivatives","ETHF0:USTF0",1725725535106,0.4612,2300.7,2300.4,5.49119755]
["bitfinex-derivatives","ETHF0:USTF0",1725725535407,0.4612,2300.7,2300.4,5.05647755]
["bitfinex-derivatives","ETHF0:USTF0",1725725535605,0.4612,2300.7,2300.4,7.19812005]
["bitfinex-derivatives","ETHF0:USTF0",1725725535797,4.90526048,2301.0,2300.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1725725536002,4.90526048,2301.0,2300.7,0.21436679]
["bitfinex-derivatives","ETHF0:USTF0",1725725536308,5.33987048,2301.0,2300.5,2.02846755]
["bitfinex-derivatives","ETHF0:USTF0",1725725536700,0.43463,2300.9,2300.5,1.8068831]
["bitfinex-derivatives","ETHF0:USTF0",1725725537106,0.0385,2300.7,2300.5,1.8068831]
["bitfinex-derivatives","ETHF0:USTF0",1725725538211,0.4959,2300.7,2300.5,1.8068831]
["bitfinex-derivatives","ETHF0:USTF0",1725725538710,0.9416,2300.7,2300.5,1.8068831]
["bitfinex-derivatives","ETHF0:USTF0",1725725539113,0.0385,2300.7,2300.5,1.8068831]
["bitfinex-derivatives","ETHF0:USTF0",1725725539913,3.68098,2300.7,2300.5,1.8068831]
["bitfinex-derivatives","ETHF0:USTF0",1725725540115,0.8979,2300.6,2300.5,1.8068831]
["bitfinex-derivatives","ETHF0:USTF0",1725725540912,0.4347,2300.5,2300.3,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725541113,4.7966,2300.5,2300.2,1.57127755]
["bitfinex-derivatives","ETHF0:USTF0",1725725541311,3.64253,2300.4,2300.2,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725541514,7.98973,2300.4,2300.2,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725542316,0.43474,2300.3,2300.2,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725542823,4.78194,2300.3,2300.2,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725543010,4.3472,2300.3,2300.2,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725543210,0.43474,2300.4,2300.2,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725543512,1.69746048,2300.5,2300.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1725725543812,1.69746048,2300.5,2300.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1725725544113,1.69746048,2300.5,2300.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1725725544310,6.47936048,2300.5,2300.2,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725544518,1.69746048,2300.5,2300.2,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725544717,0.43471,2300.5,2300.2,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725545816,2.13217048,2300.5,2300.2,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725546214,0.43471,2300.5,2300.2,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725546413,3.03296048,2300.6,2300.2,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725546613,1.69746048,2300.5,2300.2,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725546916,2.13217048,2300.5,2300.2,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725547116,3.2078,2300.4,2300.2,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725547313,3.64253,2300.4,2300.2,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725548520,3.2078,2300.4,2300.2,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725548726,3.64253,2300.4,2300.2,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725548915,0.43474,2300.3,2300.2,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725549117,0.43474,2300.3,2300.1,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725549316,0.8749,2300.2,2300.1,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725549513,0.8749,2300.2,2300.1,3.31357987]
["bitfinex-derivatives","ETHF0:USTF0",1725725549715,0.8749,2300.2,2300.1,1.13887755]
["bitfinex-derivatives","ETHF0:USTF0",1725725552519,3.2078,2300.4,2300.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1725725552824,1.69746048,2300.5,2300.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1725725553117,0.43471,2300.5,2300.2,1.13866899]
["bitfinex-derivatives","ETHF0:USTF0",1725725553325,3.6358,2300.4,2300.1,4.14866899]
["bitfinex-derivatives","ETHF0:USTF0",1725725553515,3.6358,2300.4,2300.1,4.58344899]
["bitfinex-derivatives","ETHF0:USTF0",1725725553715,0.4342,2300.3,2300.1,4.58344899]
["bitfinex-derivatives","ETHF0:USTF0",1725725553917,0.4345,2300.2,2300.1,2.82344899]
["bitfinex-derivatives","ETHF0:USTF0",1725725554721,0.4345,2300.2,2300.1,2.38866899]
["bitfinex-derivatives","ETHF0:USTF0",1725725555124,0.4345,2300.2,2300.1,2.82344899]
["bitfinex-derivatives","ETHF0:USTF0",1725725557729,0.4345,2300.2,2299.9,1.13866899]
["bitfinex-derivatives","ETHF0:USTF0",1725725557730,1.08696,2300.1,2299.9,1.13866899]
["bitfinex-derivatives","ETHF0:USTF0",1725725557916,5.32984505,2300.0,2299.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1725725558224,2.13147505,2299.9,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1725725558524,0.4116,2299.8,2299.6,1.68487]
["bitfinex-derivatives","ETHF0:USTF0",1725725559115,0.4116,2299.8,2299.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725725559116,4.7596,2299.8,2299.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725725559319,0.4116,2299.8,2299.5,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1725725560021,3.2078,2299.7,2299.5,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1725725560223,3.2078,2299.7,2299.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725560420,7.99146,2299.7,2299.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1725725560626,0.4251,2299.6,2299.3,1.91356976]
["bitfinex-derivatives","ETHF0:USTF0",1725725560822,3.2078,2299.7,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725725561534,3.2078,2299.7,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1725725562222,0.4116,2299.8,2299.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1725725562424,0.4407,2299.9,2299.7,1.31036]
["bitfinex-derivatives","ETHF0:USTF0",1725725562620,0.4407,2299.9,2299.7,1.71916]
["bitfinex-derivatives","ETHF0:USTF0",1725725563217,4.7887,2299.9,2299.5,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1725725563422,0.4407,2299.9,2299.5,2.95688]
["bitfinex-derivatives","ETHF0:USTF0",1725725564024,0.4407,2299.9,2299.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1725725564327,3.6186,2300.0,2299.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1725725564523,3.6186,2300.0,2299.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1725725564725,3.6186,2300.0,2299.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725725564925,7.9666,2300.0,2299.6,3.86077]
["bitfinex-derivatives","ETHF0:USTF0",1725725565228,0.4394,2299.9,2299.7,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1725725565623,3.6186,2300.0,2299.7,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1725725566333,3.6186,2300.0,2299.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1725725566629,3.6186,2300.0,2299.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725725566832,3.6186,2300.0,2299.7,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1725725567423,3.6186,2300.0,2299.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1725725568137,3.6186,2300.0,2299.7,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1725725570133,3.6186,2300.0,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1725725570531,3.6186,2300.0,2299.7,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1725725571638,3.6186,2300.0,2299.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725725571932,4.05341,2300.0,2299.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1725725572442,4.78282,2299.9,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725725572634,9.6186,2300.0,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725725572635,3.2078,2299.7,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725725572830,0.4177,2299.6,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725725576350,0.4177,2299.6,2299.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1725725576735,0.4177,2299.6,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725725576942,0.8577,2299.8,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725725577142,0.8577,2299.8,2299.6,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1725725578143,0.8577,2299.8,2299.5,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1725725579038,0.52203576,2301.0,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1725725579341,3.2078,2301.4,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1725725579537,0.4541,2301.3,2300.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725725579739,0.8893,2301.3,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725725579936,3.2078,2301.2,2300.6,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1725725580253,0.4271,2301.1,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725725580543,0.4271,2301.1,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1725725580836,0.4271,2301.1,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725725581038,0.4271,2301.1,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1725725581243,0.4271,2301.1,2300.7,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1725725581435,0.4271,2301.1,2300.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1725725582537,0.4271,2301.1,2300.5,1.1352578]
["bitfinex-derivatives","ETHF0:USTF0",1725725582742,0.4271,2301.1,2300.3,1.5659578]
["bitfinex-derivatives","ETHF0:USTF0",1725725583045,0.4271,2301.1,2300.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1725725583046,3.2078,2300.9,2300.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1725725583338,0.4363,2300.8,2300.4,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1725725583545,0.8671,2300.8,2300.4,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1725725584741,0.8671,2300.8,2300.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725725584941,0.9056,2300.8,2300.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725725587745,0.9056,2300.8,2300.4,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1725725587942,0.9056,2300.8,2300.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725725589747,0.9056,2300.8,2300.4,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1725725589748,0.9056,2300.8,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1725725590340,0.9056,2300.8,2300.4,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1725725590541,0.9056,2300.8,2300.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1725725591446,0.4693,2300.8,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1725725591652,0.0385,2300.8,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1725725593341,0.0385,2300.8,2300.7,3.44467]
["bitfinex-derivatives","ETHF0:USTF0",1725725601652,0.0385,2300.8,2300.4,3.90558607]
["bitfinex-derivatives","ETHF0:USTF0",1725725601653,4.3849,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725725601857,4.3849,2300.8,2300.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725725601858,8.4351,2300.7,2300.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725725602047,0.43471,2300.5,2300.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725725602358,0.4515,2300.6,2300.0,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725725602359,0.88619,2300.6,2300.0,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725725602559,0.43471,2300.5,2300.0,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725725603455,3.64253,2300.4,2300.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725725603760,0.43477,2300.2,2299.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1725725603956,1.3107,2300.1,2299.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1725725604158,1.3107,2300.1,2299.7,0.64946001]
["bitfinex-derivatives","ETHF0:USTF0",1725725605561,4.95328,2300.1,2299.7,0.64946001]
["bitfinex-derivatives","ETHF0:USTF0",1725725605962,4.95328,2300.1,2299.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1725725606257,0.43483,2299.9,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725725608268,0.43487,2299.7,2299.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725608560,3.6289,2299.6,2299.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725608763,0.43492,2299.4,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1725725609760,0.43492,2299.4,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1725725610155,0.43492,2299.4,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1725725610768,0.4432,2299.5,2299.0,3.44498]
["bitfinex-derivatives","ETHF0:USTF0",1725725610965,0.43494,2299.3,2299.0,3.44498]
["bitfinex-derivatives","ETHF0:USTF0",1725725611161,0.43495,2299.2,2299.0,3.44498]
["bitfinex-derivatives","ETHF0:USTF0",1725725611365,0.4204,2299.1,2299.0,3.44498]
["bitfinex-derivatives","ETHF0:USTF0",1725725612273,0.4204,2299.1,2299.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725612776,0.4204,2299.1,2299.0,3.44499]
["bitfinex-derivatives","ETHF0:USTF0",1725725613270,10.77,2299.1,2298.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725725613565,4.0684,2299.0,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725613773,0.43506,2298.7,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725613986,0.4247,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725725614584,0.4247,2298.6,2298.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725614775,0.4247,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725725615174,0.4247,2298.6,2298.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725615376,0.4247,2298.6,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725615581,0.4247,2298.6,2298.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725615776,0.4247,2298.6,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725616993,0.4247,2298.6,2298.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725617187,0.43502,2298.9,2298.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725617485,0.4417,2298.9,2298.5,3.44507]
["bitfinex-derivatives","ETHF0:USTF0",1725725617986,0.4417,2298.9,2298.5,3.44508]
["bitfinex-derivatives","ETHF0:USTF0",1725725618291,3.2078,2299.3,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1725725618486,0.87666,2299.2,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725725618681,0.87666,2299.2,2298.7,3.44503]
["bitfinex-derivatives","ETHF0:USTF0",1725725619082,0.87666,2299.2,2298.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1725725619288,0.87666,2299.2,2298.7,3.44503]
["bitfinex-derivatives","ETHF0:USTF0",1725725619798,0.43498,2299.1,2298.7,3.44503]
["bitfinex-derivatives","ETHF0:USTF0",1725725619985,0.88578,2299.1,2298.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725620186,0.88578,2299.1,2298.7,3.44504]
["bitfinex-derivatives","ETHF0:USTF0",1725725620489,0.43499,2299.0,2298.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725620992,3.64279,2299.0,2298.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725621688,0.43501,2298.9,2298.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725725621992,0.86241,2298.9,2298.6,0.87756]
["bitfinex-derivatives","ETHF0:USTF0",1725725622294,0.86241,2298.9,2298.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725725622484,0.4274,2298.9,2298.6,0.87756]
["bitfinex-derivatives","ETHF0:USTF0",1725725622884,3.6428,2299.0,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725725623191,0.43501,2298.9,2298.6,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1725725623897,3.6428,2299.0,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725725624488,3.2078,2299.0,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725725624994,3.2078,2299.0,2298.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725625194,0.8782,2299.1,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725725626295,1.31317,2299.1,2298.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1725725626493,0.8782,2299.1,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725725627398,1.31317,2299.1,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725725627697,0.8782,2299.1,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725725628285,0.43499,2299.0,2298.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1725725629886,0.8782,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1725725630090,1.31317,2299.1,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1725725630600,1.31317,2299.1,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725725631095,1.31317,2299.1,2298.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725725631295,0.43499,2299.0,2298.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725725631594,1.31318,2299.1,2298.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725725631992,1.31318,2299.1,2298.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725725632391,1.31318,2299.1,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725725632587,0.0385,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725725633098,4.8231,2299.0,2298.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725725633401,0.43501,2298.9,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725725633597,0.0385,2299.0,2298.6,0.87756]
["bitfinex-derivatives","ETHF0:USTF0",1725725634102,0.43502,2298.9,2298.6,0.87756]
["bitfinex-derivatives","ETHF0:USTF0",1725725634893,0.43503,2298.8,2298.6,0.87756]
["bitfinex-derivatives","ETHF0:USTF0",1725725635098,0.4242,2298.7,2298.6,0.87756]
["bitfinex-derivatives","ETHF0:USTF0",1725725638305,0.4242,2298.7,2298.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725725638599,0.4242,2298.7,2298.6,0.87756]
["bitfinex-derivatives","ETHF0:USTF0",1725725638799,0.4242,2298.7,2298.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725725639000,0.4242,2298.7,2298.6,0.87756]
["bitfinex-derivatives","ETHF0:USTF0",1725725639200,1.31395,2298.7,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725725639504,0.8789,2298.7,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1725725640202,0.8789,2298.7,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725725640397,0.8789,2298.7,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1725725641501,1.322,2298.7,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1725725641700,1.75705,2298.7,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1725725642302,1.322,2298.7,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725725642495,0.0385,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725725642701,0.0385,2299.0,2298.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725642702,0.0385,2299.0,2298.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725725643304,0.0385,2299.0,2298.7,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1725725643507,0.43501,2298.9,2298.7,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1725725644301,0.0385,2299.0,2298.7,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1725725644302,0.4364,2298.8,2298.7,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1725725645002,0.0385,2299.0,2298.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1725725645502,0.0385,2299.0,2298.7,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1725725645707,0.0385,2299.0,2298.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1725725646209,0.0385,2299.0,2298.8,0.86362]
["bitfinex-derivatives","ETHF0:USTF0",1725725646400,0.0385,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725725646711,0.0385,2299.0,2298.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1725725647010,0.0385,2299.0,2298.8,0.86361]
["bitfinex-derivatives","ETHF0:USTF0",1725725647198,0.0385,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725725647401,0.0385,2299.0,2298.8,0.86361]
["bitfinex-derivatives","ETHF0:USTF0",1725725647712,0.0385,2299.0,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725725650608,0.0385,2299.0,2298.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725725650801,0.0385,2299.0,2298.7,0.85233]
["bitfinex-derivatives","ETHF0:USTF0",1725725650802,0.4735,2299.0,2298.7,0.85233]
["bitfinex-derivatives","ETHF0:USTF0",1725725651002,0.435,2299.0,2298.7,0.85233]
["bitfinex-derivatives","ETHF0:USTF0",1725725651703,0.435,2299.0,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725725651902,0.4352,2299.1,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725725651903,0.87018,2299.1,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725725652308,0.43499,2299.0,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725725653505,0.43502,2298.9,2298.7,1.5702878]
["bitfinex-derivatives","ETHF0:USTF0",1725725653706,0.85622,2298.9,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725725653912,0.88253,2298.8,2298.6,1.5703178]
["bitfinex-derivatives","ETHF0:USTF0",1725725654206,0.4477,2298.7,2298.6,1.5703178]
["bitfinex-derivatives","ETHF0:USTF0",1725725656302,0.4477,2298.7,2298.6,3.74651206]
["bitfinex-derivatives","ETHF0:USTF0",1725725657111,0.4477,2298.7,2298.6,1.1352578]
["bitfinex-derivatives","ETHF0:USTF0",1725725657709,0.88275,2298.7,2298.5,2.0045378]
["bitfinex-derivatives","ETHF0:USTF0",1725725657907,0.88275,2298.7,2298.5,1.5694578]
["bitfinex-derivatives","ETHF0:USTF0",1725725658213,0.88275,2298.7,2298.5,2.0045378]
["bitfinex-derivatives","ETHF0:USTF0",1725725659114,0.88275,2298.7,2298.5,1.5703378]
["bitfinex-derivatives","ETHF0:USTF0",1725725659521,0.88275,2298.7,2298.5,1.9976378]
["bitfinex-derivatives","ETHF0:USTF0",1725725659713,0.88275,2298.7,2298.5,0.86238]
["bitfinex-derivatives","ETHF0:USTF0",1725725660411,0.4475,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725725660617,0.88253,2298.8,2298.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725725661808,0.4475,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725725662209,0.88253,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725725662409,0.4475,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725725663117,0.88253,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725725663315,0.4475,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725725663917,4.49802,2298.9,2298.6,1.5703078]
["bitfinex-derivatives","ETHF0:USTF0",1725725664111,0.434,2298.9,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725725664609,4.7844,2298.9,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725725664810,0.86901,2298.9,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725725665017,0.86901,2298.9,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725725665018,0.434,2298.9,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725725665715,0.849,2299.0,2298.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725725665909,0.4371,2298.9,2298.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725725666306,0.4371,2298.9,2298.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1725725666513,0.4371,2298.9,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725725666708,0.4371,2298.9,2298.6,2.8045578]
["bitfinex-derivatives","ETHF0:USTF0",1725725667013,0.4371,2298.9,2298.7,1.5702978]
["bitfinex-derivatives","ETHF0:USTF0",1725725667716,0.4371,2298.9,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725725668711,0.4371,2298.9,2298.6,2.8203078]
["bitfinex-derivatives","ETHF0:USTF0",1725725668910,0.87211,2298.9,2298.6,2.8203078]
["bitfinex-derivatives","ETHF0:USTF0",1725725669215,0.4315,2298.8,2298.6,2.8203078]
["bitfinex-derivatives","ETHF0:USTF0",1725725669809,0.4315,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725725670020,0.4315,2298.8,2298.6,2.8203078]
["bitfinex-derivatives","ETHF0:USTF0",1725725671709,0.4315,2298.8,2298.6,1.5703178]
["bitfinex-derivatives","ETHF0:USTF0",1725725672413,0.86653,2298.8,2298.6,1.5703178]
["bitfinex-derivatives","ETHF0:USTF0",1725725672917,0.86653,2298.8,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725725674015,0.43506,2298.7,2298.5,1.5703378]
["bitfinex-derivatives","ETHF0:USTF0",1725725674415,0.87126,2298.6,2298.5,1.5703378]
["bitfinex-derivatives","ETHF0:USTF0",1725725674614,0.87126,2298.6,2298.4,1.5703478]
["bitfinex-derivatives","ETHF0:USTF0",1725725674923,0.4498,2298.5,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725676424,4.8002,2298.5,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725676820,0.4498,2298.5,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725679523,0.4498,2298.5,2298.4,1.5703478]
["bitfinex-derivatives","ETHF0:USTF0",1725725681619,0.4498,2298.5,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725682127,0.4498,2298.5,2298.4,1.5703478]
["bitfinex-derivatives","ETHF0:USTF0",1725725682426,0.4498,2298.5,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725685818,0.4498,2298.5,2298.3,1.1352578]
["bitfinex-derivatives","ETHF0:USTF0",1725725685819,0.4498,2298.5,2298.3,1.5703678]
["bitfinex-derivatives","ETHF0:USTF0",1725725686922,0.4498,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725687224,0.4362,2298.6,2298.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1725725687627,0.4362,2298.6,2298.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725725688229,0.47356,2298.7,2298.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725725688530,0.47356,2298.7,2298.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1725725689733,0.47356,2298.7,2298.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725725690324,0.0385,2298.7,2298.6,1.68506]
["bitfinex-derivatives","ETHF0:USTF0",1725725690532,0.0385,2298.7,2298.6,3.6862178]
["bitfinex-derivatives","ETHF0:USTF0",1725725690729,0.0385,2298.7,2298.6,10.21279304]
["bitfinex-derivatives","ETHF0:USTF0",1725725690918,0.0385,2298.7,2298.6,10.78042194]
["bitfinex-derivatives","ETHF0:USTF0",1725725691325,0.0385,2298.7,2298.6,10.78027895]
["bitfinex-derivatives","ETHF0:USTF0",1725725691518,1.25,2299.4,2298.6,10.78027895]
["bitfinex-derivatives","ETHF0:USTF0",1725725691519,3.2078,2299.7,2298.6,21.82706263]
["bitfinex-derivatives","ETHF0:USTF0",1725725691731,4.08516,2299.7,2299.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725691928,0.43488,2299.6,2299.2,2.82469037]
["bitfinex-derivatives","ETHF0:USTF0",1725725692122,4.08517,2299.7,2299.2,1.68494]
["bitfinex-derivatives","ETHF0:USTF0",1725725692437,4.08517,2299.7,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1725725692642,0.43488,2299.6,2299.2,1.68494]
["bitfinex-derivatives","ETHF0:USTF0",1725725693134,4.08517,2299.7,2299.2,2.82469037]
["bitfinex-derivatives","ETHF0:USTF0",1725725693324,4.08517,2299.7,2299.2,1.68494]
["bitfinex-derivatives","ETHF0:USTF0",1725725693732,0.43488,2299.6,2299.2,1.68494]
["bitfinex-derivatives","ETHF0:USTF0",1725725694128,0.43488,2299.6,2299.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1725725694330,0.4349,2299.5,2299.1,3.25121037]
["bitfinex-derivatives","ETHF0:USTF0",1725725694526,0.4349,2299.5,2299.1,2.11146]
["bitfinex-derivatives","ETHF0:USTF0",1725725694833,0.4167,2299.4,2299.2,0.88745]
["bitfinex-derivatives","ETHF0:USTF0",1725725699037,0.85162,2299.4,2299.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1725725699833,0.85162,2299.4,2299.2,0.88745]
["bitfinex-derivatives","ETHF0:USTF0",1725725700040,0.84716261,2299.4,2299.2,0.88745]
["bitfinex-derivatives","ETHF0:USTF0",1725725700240,0.41224261,2299.4,2299.2,0.88745]
["bitfinex-derivatives","ETHF0:USTF0",1725725700443,0.41224261,2299.4,2299.2,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1725725701345,0.41224261,2299.4,2299.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1725725701346,0.84716261,2299.4,2299.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1725725701537,0.4368,2299.3,2299.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1725725702234,0.4368,2299.3,2299.1,1.68497]
["bitfinex-derivatives","ETHF0:USTF0",1725725702635,0.4368,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1725725703741,0.4368,2299.3,2299.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725705242,0.4368,2299.3,2299.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1725725706238,0.4368,2299.3,2299.1,1.68496]
["bitfinex-derivatives","ETHF0:USTF0",1725725707138,0.43501,2298.9,2298.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725725707442,0.43504,2298.8,2298.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1725725707648,0.4537,2298.7,2298.6,0.88876]
["bitfinex-derivatives","ETHF0:USTF0",1725725709432,0.4537,2298.7,2298.6,5.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725725709839,0.4537,2298.7,2298.6,8.44696]
["bitfinex-derivatives","ETHF0:USTF0",1725725710344,0.4537,2298.7,2298.6,9.58671037]
["bitfinex-derivatives","ETHF0:USTF0",1725725711747,0.4537,2298.7,2298.6,8.44696]
["bitfinex-derivatives","ETHF0:USTF0",1725725711946,0.4537,2298.7,2298.6,9.58671037]
["bitfinex-derivatives","ETHF0:USTF0",1725725713544,0.4537,2298.7,2298.6,5.23916]
["bitfinex-derivatives","ETHF0:USTF0",1725725716046,0.435,2299.0,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725725716542,0.43503,2298.8,2298.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1725725716738,0.4292,2298.7,2298.2,5.74387037]
["bitfinex-derivatives","ETHF0:USTF0",1725725716939,0.43508,2298.5,2298.2,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1725725717442,0.8652,2298.7,2298.2,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1725725717443,3.64288,2298.6,2298.2,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1725725717842,3.64288,2298.6,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725725718143,1.30026,2298.7,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725718849,0.43506,2298.6,2298.3,1.68511]
["bitfinex-derivatives","ETHF0:USTF0",1725725720144,0.43506,2298.6,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725722440,1.30026,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725725722666,0.43507,2298.6,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725723751,0.43508,2298.5,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725723951,0.43508,2298.6,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725724352,0.43512,2298.4,2298.2,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1725725724544,0.8854,2298.3,2298.2,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1725725724744,0.8854,2298.3,2298.2,1.68513]
["bitfinex-derivatives","ETHF0:USTF0",1725725727950,0.4352,2298.3,2298.2,1.68513]
["bitfinex-derivatives","ETHF0:USTF0",1725725731858,3.2078,2299.2,2298.3,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1725725732051,3.2078,2299.2,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725725732052,1.3202,2299.0,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725725733551,0.43503,2298.8,2298.5,1.68507]
["bitfinex-derivatives","ETHF0:USTF0",1725725733747,0.43502,2298.9,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725725733948,0.4423,2298.7,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725725734547,0.4423,2298.7,2298.5,1.68507]
["bitfinex-derivatives","ETHF0:USTF0",1725725734958,0.9004,2298.6,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725735257,1.33547,2298.6,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725725735457,0.43509,2298.5,2298.2,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725725736461,0.43509,2298.5,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725725738257,4.54328,2298.6,2298.0,0.65500714]
["bitfinex-derivatives","ETHF0:USTF0",1725725738457,4.54328,2298.6,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725725738849,4.54328,2298.6,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725739049,4.54328,2298.6,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725725739050,0.9004,2298.6,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725725739255,1.33548,2298.6,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725725739951,0.43509,2298.5,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725725740859,0.43509,2298.5,2298.2,3.44513]
["bitfinex-derivatives","ETHF0:USTF0",1725725741065,0.43509,2298.5,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725725742961,0.9004,2298.6,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725742962,1.33547,2298.6,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725743353,1.33548,2298.6,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725725743553,0.43509,2298.5,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725725745360,1.33548,2298.6,2298.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1725725745562,1.33548,2298.6,2298.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1725725746068,0.9004,2298.6,2298.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1725725746361,0.9004,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725725746564,0.9004,2298.6,2298.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1725725746762,1.33547,2298.6,2298.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1725725747561,1.33547,2298.6,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725748366,0.9004,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725725748768,0.9004,2298.6,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725749267,1.33547,2298.6,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725749768,0.9004,2298.6,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725750067,0.9004,2298.6,2298.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725725750567,1.33546,2298.6,2298.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1725725751265,1.33546,2298.6,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725725752363,0.43509,2298.5,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725725753156,0.43511,2298.4,2298.2,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1725725753363,0.4559,2298.3,2298.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1725725753563,0.4556,2298.2,2298.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1725725753864,0.4553,2298.3,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725725754763,0.4553,2298.3,2298.2,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1725725755265,0.4553,2298.3,2298.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725725755562,0.9109,2298.3,2298.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725725755769,0.9109,2298.3,2298.2,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1725725755969,0.9109,2298.3,2298.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725725756565,0.9109,2298.3,2298.2,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1725725757066,0.9109,2298.3,2298.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725725760375,0.9109,2298.3,2298.2,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1725725761665,0.9109,2298.3,2298.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725725761866,0.9109,2298.3,2298.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1725725762172,5.2621,2298.3,2298.0,0.21688309]
["bitfinex-derivatives","ETHF0:USTF0",1725725762368,5.2621,2298.3,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725725762369,1.34602,2298.3,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725725762676,0.9109,2298.3,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725725763374,0.4556,2298.3,2298.2,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1725725766168,0.43508,2298.6,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725725766369,1.31628,2298.6,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725766577,1.31628,2298.6,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725725766873,0.8812,2298.6,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725767260,1.31627,2298.6,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725725767867,1.31627,2298.6,2298.2,2.45035037]
["bitfinex-derivatives","ETHF0:USTF0",1725725767868,0.8812,2298.6,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725768266,0.8812,2298.6,2298.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1725725768468,0.8812,2298.6,2298.5,0.89758]
["bitfinex-derivatives","ETHF0:USTF0",1725725769568,0.43503,2298.8,2298.5,0.89758]
["bitfinex-derivatives","ETHF0:USTF0",1725725769768,0.43503,2298.8,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725725769769,0.886,2298.8,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725725769970,1.32103,2298.8,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725725770278,1.32103,2298.8,2298.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1725725770279,1.32103,2298.8,2298.5,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1725725771473,0.886,2298.8,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725725771971,0.886,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725725772176,0.886,2298.8,2298.6,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1725725772574,0.886,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725725772970,0.886,2298.8,2298.6,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1725725773169,1.32103,2298.8,2298.5,3.28732037]
["bitfinex-derivatives","ETHF0:USTF0",1725725773372,0.43506,2298.6,2298.5,1.60225037]
["bitfinex-derivatives","ETHF0:USTF0",1725725773573,0.43507,2298.6,2298.3,2.82486037]
["bitfinex-derivatives","ETHF0:USTF0",1725725773773,0.4363,2298.5,2298.3,3.28256037]
["bitfinex-derivatives","ETHF0:USTF0",1725725773967,0.4363,2298.5,2298.3,2.14281]
["bitfinex-derivatives","ETHF0:USTF0",1725725774278,0.4363,2298.5,2298.3,6.49036037]
["bitfinex-derivatives","ETHF0:USTF0",1725725774575,0.4363,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725774780,0.4354,2298.7,2298.3,6.05525037]
["bitfinex-derivatives","ETHF0:USTF0",1725725774970,0.8638,2298.7,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1725725775171,0.8638,2298.7,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725725776271,0.8638,2298.7,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1725725776470,0.8638,2298.7,2298.4,1.13975037]
["bitfinex-derivatives","ETHF0:USTF0",1725725776671,0.43509,2298.5,2298.3,1.59745037]
["bitfinex-derivatives","ETHF0:USTF0",1725725776880,0.43509,2298.5,2298.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1725725776881,0.4324,2298.4,2298.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1725725777078,0.8608,2298.4,2298.2,1.57488037]
["bitfinex-derivatives","ETHF0:USTF0",1725725777578,0.8608,2298.4,2298.1,2.01490037]
["bitfinex-derivatives","ETHF0:USTF0",1725725777879,0.428,2298.3,2298.1,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1725725778271,0.86312,2298.3,2298.1,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1725725778583,0.86312,2298.3,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725725778777,0.86312,2298.3,2298.0,2.38975037]
["bitfinex-derivatives","ETHF0:USTF0",1725725778778,0.86312,2298.3,2298.0,1.68516]
["bitfinex-derivatives","ETHF0:USTF0",1725725778975,0.43515,2298.2,2298.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725779178,0.43515,2298.2,2298.0,1.68518]
["bitfinex-derivatives","ETHF0:USTF0",1725725779378,0.4405,2298.1,2298.0,1.68518]
["bitfinex-derivatives","ETHF0:USTF0",1725725780082,0.4405,2298.1,2297.9,1.78993142]
["bitfinex-derivatives","ETHF0:USTF0",1725725780277,0.4618,2298.0,2297.9,1.35474142]
["bitfinex-derivatives","ETHF0:USTF0",1725725780691,0.4618,2298.0,2297.9,1.78994142]
["bitfinex-derivatives","ETHF0:USTF0",1725725781583,0.4618,2298.0,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725725783785,0.43521,2297.9,2297.6,1.57499037]
["bitfinex-derivatives","ETHF0:USTF0",1725725784080,0.4207,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725725784383,0.4207,2297.8,2297.7,0.65735884]
["bitfinex-derivatives","ETHF0:USTF0",1725725784785,0.4207,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725725788487,0.43524,2297.7,2297.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1725725788897,0.85593,2297.8,2297.6,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1725725789187,3.2078,2298.0,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725725789393,3.64298,2298.0,2297.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1725725791485,0.4352,2297.9,2297.7,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1725725791786,0.8778,2297.9,2297.7,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1725725792591,0.4426,2297.9,2297.7,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1725725792792,0.4426,2297.9,2297.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1725725793493,0.8778,2297.9,2297.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1725725793992,0.8778,2297.9,2297.7,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1725725794192,0.8778,2297.9,2297.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725794393,0.4331,2297.8,2297.6,1.68524]
["bitfinex-derivatives","ETHF0:USTF0",1725725795188,0.86832,2297.8,2297.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725795384,0.86832,2297.8,2297.6,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1725725795686,0.43523,2297.7,2297.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725796291,0.43523,2297.7,2297.5,0.89107]
["bitfinex-derivatives","ETHF0:USTF0",1725725796488,0.4513,2297.6,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725725796793,0.88657,2297.6,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725725796994,0.4513,2297.6,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725725798593,0.88655,2297.6,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725725799498,0.4513,2297.6,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725725799794,4.07612,2297.8,2297.4,1.46678547]
["bitfinex-derivatives","ETHF0:USTF0",1725725799993,4.07612,2297.8,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725725800395,4.07612,2297.8,2297.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725725800695,4.07612,2297.8,2297.4,0.21678547]
["bitfinex-derivatives","ETHF0:USTF0",1725725800696,0.43524,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725725800888,0.88374,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725725801797,0.4485,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725725802893,0.88373,2297.7,2297.5,0.87206]
["bitfinex-derivatives","ETHF0:USTF0",1725725803101,0.88373,2297.7,2297.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1725725803102,3.2078,2297.6,2297.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1725725803390,0.43528,2297.5,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725725804797,0.4485,2297.7,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725725804798,0.85627,2297.6,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725725804997,0.421,2297.6,2297.3,1.9184201]
["bitfinex-derivatives","ETHF0:USTF0",1725725805190,0.421,2297.6,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725725806088,0.85625,2297.6,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725725806295,0.421,2297.6,2297.3,1.9184201]
["bitfinex-derivatives","ETHF0:USTF0",1725725806495,0.88374,2297.7,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725725806704,1.28932,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725725806888,0.43513,2298.3,2298.0,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725725807096,0.421,2298.2,2297.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1725725807300,0.421,2298.2,2297.9,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1725725807301,0.85614,2298.2,2297.9,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1725725807502,0.43517,2298.1,2297.8,2.11581]
["bitfinex-derivatives","ETHF0:USTF0",1725725807802,0.43517,2298.1,2297.7,2.12423]
["bitfinex-derivatives","ETHF0:USTF0",1725725808003,0.4241,2298.0,2297.7,0.87423]
["bitfinex-derivatives","ETHF0:USTF0",1725725808891,0.43525,2297.7,2297.3,1.5989622]
["bitfinex-derivatives","ETHF0:USTF0",1725725809091,0.43525,2297.7,2297.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1725725809304,0.43523,2297.8,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725725809502,0.87273,2297.8,2297.4,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1725725810403,0.4241,2297.7,2297.4,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1725725810999,0.85934,2297.7,2297.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725725811498,0.85934,2297.7,2297.4,0.86419]
["bitfinex-derivatives","ETHF0:USTF0",1725725811803,0.4241,2297.7,2297.4,0.86419]
["bitfinex-derivatives","ETHF0:USTF0",1725725812004,0.85934,2297.7,2297.4,0.86419]
["bitfinex-derivatives","ETHF0:USTF0",1725725813200,0.85934,2297.7,2297.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1725725813401,0.85934,2297.7,2297.4,0.86419]
["bitfinex-derivatives","ETHF0:USTF0",1725725814110,0.85934,2297.7,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725725814605,0.4241,2297.7,2297.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725814819,0.43528,2297.5,2297.2,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1725725815004,0.4426,2297.4,2297.2,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1725725815203,0.8911,2297.4,2297.2,1.07872563]
["bitfinex-derivatives","ETHF0:USTF0",1725725817312,0.4426,2297.4,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725725817713,0.4405,2297.6,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725725817915,0.4405,2297.6,2297.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725725819116,0.87575,2297.6,2297.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725725819313,0.87575,2297.6,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725725819513,0.87575,2297.6,2297.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1725725819914,0.43527,2297.5,2297.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1725725820109,0.88037,2297.5,2297.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1725725820307,0.88037,2297.5,2297.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725725820615,0.43529,2297.4,2297.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725725820805,0.43529,2297.4,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725725821000,0.8776,2297.3,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725725821910,0.4166,2297.3,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725725822112,0.4451,2297.5,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725725822508,0.88038,2297.5,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725725822814,0.461,2297.4,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725725823013,0.89629,2297.4,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725725823209,0.4546,2297.3,2297.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1725725823415,0.4546,2297.3,2297.2,1.57507037]
["bitfinex-derivatives","ETHF0:USTF0",1725725825211,0.4546,2297.3,2297.2,3.75255395]
["bitfinex-derivatives","ETHF0:USTF0",1725725825411,0.4546,2297.3,2297.2,1.57507037]
["bitfinex-derivatives","ETHF0:USTF0",1725725826622,0.88991,2297.3,2297.2,1.13975037]
["bitfinex-derivatives","ETHF0:USTF0",1725725826917,0.88991,2297.3,2297.1,1.57509037]
["bitfinex-derivatives","ETHF0:USTF0",1725725826918,0.4546,2297.3,2297.1,1.57509037]
["bitfinex-derivatives","ETHF0:USTF0",1725725827318,0.4546,2297.3,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725725827723,0.4546,2297.3,2297.1,1.57508037]
["bitfinex-derivatives","ETHF0:USTF0",1725725828019,0.4546,2297.3,2297.1,2.82508037]
["bitfinex-derivatives","ETHF0:USTF0",1725725829223,0.4546,2297.3,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725725829418,0.4546,2297.3,2297.1,2.82508037]
["bitfinex-derivatives","ETHF0:USTF0",1725725833617,0.88991,2297.3,2297.1,2.82508037]
["bitfinex-derivatives","ETHF0:USTF0",1725725833918,0.4546,2297.3,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725725835119,3.40439036,2298.1,2297.8,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1725725835315,0.73495195,2298.2,2297.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725835530,0.73495195,2298.2,2297.8,1.13975037]
["bitfinex-derivatives","ETHF0:USTF0",1725725835826,0.73495195,2298.2,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725725836216,0.73495195,2298.2,2297.9,1.57494037]
["bitfinex-derivatives","ETHF0:USTF0",1725725836525,0.73495195,2298.2,2298.0,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1725725836725,0.73495195,2298.2,2298.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725725836928,0.32664531,2298.2,2298.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725725837126,0.8599,2298.3,2298.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725725837436,3.40439036,2298.9,2298.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725837730,0.424,2298.6,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725838528,0.424,2298.6,2298.2,4.81693014]
["bitfinex-derivatives","ETHF0:USTF0",1725725838822,0.424,2298.6,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725839421,0.424,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725725839819,0.4359,2298.8,2298.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725725840026,0.4286,2298.9,2298.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725725840226,0.4286,2298.9,2298.5,0.21647707]
["bitfinex-derivatives","ETHF0:USTF0",1725725840227,0.4286,2298.9,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725725841032,0.4286,2298.9,2298.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725725841233,0.4286,2298.9,2298.5,1.10237707]
["bitfinex-derivatives","ETHF0:USTF0",1725725841726,0.4286,2298.9,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725725842034,5.21402,2298.9,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725842232,0.43503,2298.8,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725725842435,0.43503,2298.8,2298.2,4.60413]
["bitfinex-derivatives","ETHF0:USTF0",1725725842436,0.4627,2298.7,2298.2,4.60413]
["bitfinex-derivatives","ETHF0:USTF0",1725725842634,1.35206,2298.7,2298.2,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1725725843136,0.43508,2298.5,2298.1,1.52642148]
["bitfinex-derivatives","ETHF0:USTF0",1725725843337,0.4449,2298.4,2298.1,0.88654]
["bitfinex-derivatives","ETHF0:USTF0",1725725843530,0.4449,2298.4,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725725846039,0.4449,2298.4,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725725846335,0.4449,2298.4,2298.1,1.10510365]
["bitfinex-derivatives","ETHF0:USTF0",1725725847136,0.4449,2298.4,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725725847634,0.4449,2298.4,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725725847841,0.917,2298.7,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725848043,0.4279,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725725848444,0.4279,2298.6,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725848738,0.4279,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725725849343,0.4279,2298.6,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725849644,0.917,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725725849645,0.4543,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725725850743,0.4543,2298.7,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725725851139,0.4543,2298.7,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1725725851546,0.43507,2298.6,2298.2,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1725725851946,0.88936,2298.7,2298.2,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725725852146,0.88936,2298.7,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725725852346,0.43507,2298.6,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725725853350,0.88936,2298.7,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725725853554,0.43507,2298.6,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725725853949,0.88936,2298.7,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725725854156,0.88936,2298.7,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725854356,0.4543,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725725854661,0.4543,2298.7,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725854859,0.4543,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725725855557,0.4543,2298.7,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1725725857163,0.4543,2298.7,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725857458,0.43507,2298.6,2298.2,3.44513]
["bitfinex-derivatives","ETHF0:USTF0",1725725857752,0.43507,2298.6,2298.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725857957,0.43507,2298.6,2298.2,3.44513]
["bitfinex-derivatives","ETHF0:USTF0",1725725858355,0.43507,2298.6,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725725858860,0.88936,2298.7,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725725859253,0.88936,2298.7,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725859560,0.88936,2298.7,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725725860456,0.88936,2298.7,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725862957,0.4543,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725725863156,0.4543,2298.7,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725725863863,0.4543,2298.7,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725863864,0.88936,2298.7,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725865359,0.4543,2298.7,2298.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725865961,0.4543,2298.7,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1725725866664,0.4543,2298.7,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725866665,0.88936,2298.7,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725867265,0.88936,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725725868065,0.88936,2298.7,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725870060,0.88936,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725725870261,0.88936,2298.7,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725870262,0.43507,2298.6,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725870568,4.4578,2298.5,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725725870760,0.43516,2298.1,2297.9,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1725725870965,1.3245,2298.0,2297.9,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1725725871162,1.75968,2298.0,2297.7,0.65218548]
["bitfinex-derivatives","ETHF0:USTF0",1725725871369,1.3245,2298.0,2297.8,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1725725872171,1.75968,2298.0,2297.8,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1725725872771,1.3245,2298.0,2297.7,0.65218548]
["bitfinex-derivatives","ETHF0:USTF0",1725725872969,0.4352,2297.9,2297.7,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725725873269,1.3245,2298.0,2297.7,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725725873270,1.75969,2298.0,2297.7,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725725873472,1.75969,2298.0,2297.7,0.6564077]
["bitfinex-derivatives","ETHF0:USTF0",1725725874373,3.2078,2299.0,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725725874668,3.2078,2299.0,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725725874669,0.43506,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725725874870,0.43506,2298.7,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725875567,0.43506,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725725875759,0.83274,2298.8,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725725876366,0.43506,2298.7,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725877366,0.4233,2298.6,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725877669,0.4233,2298.6,2298.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725877863,0.83274,2298.8,2298.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725878062,1.24794,2298.8,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1725725878266,1.24794,2298.8,2298.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725725878463,0.43505,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725725878676,0.43505,2298.7,2298.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725878677,0.43505,2298.7,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725725878876,0.43505,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725725879076,0.43508,2298.6,2298.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725725879278,0.43508,2298.6,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725879576,0.43508,2298.6,2298.2,4.14975037]
["bitfinex-derivatives","ETHF0:USTF0",1725725879778,0.4152,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725880475,0.85028,2298.5,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725725880784,0.43511,2298.4,2298.2,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1725725881083,0.43511,2298.4,2298.1,0.87814]
["bitfinex-derivatives","ETHF0:USTF0",1725725881084,0.4205,2298.3,2298.1,0.87814]
["bitfinex-derivatives","ETHF0:USTF0",1725725881266,0.43514,2298.2,2298.0,4.58491037]
["bitfinex-derivatives","ETHF0:USTF0",1725725881465,0.84114,2298.2,2298.0,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725725881675,0.43517,2298.1,2297.9,1.13975037]
["bitfinex-derivatives","ETHF0:USTF0",1725725881866,0.406,2298.2,2297.8,1.13975037]
["bitfinex-derivatives","ETHF0:USTF0",1725725882073,0.4352,2297.9,2297.7,1.13975037]
["bitfinex-derivatives","ETHF0:USTF0",1725725882278,0.8265,2297.8,2297.6,1.99719037]
["bitfinex-derivatives","ETHF0:USTF0",1725725883375,0.8265,2297.8,2297.6,0.85744]
["bitfinex-derivatives","ETHF0:USTF0",1725725883680,0.8265,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725725883989,0.8265,2297.8,2297.6,0.85744]
["bitfinex-derivatives","ETHF0:USTF0",1725725884180,0.8265,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725725884676,0.8265,2297.8,2297.6,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1725725884869,0.8265,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725725885074,0.4205,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725725885581,0.4026,2298.0,2297.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725725885772,0.82506,2298.2,2297.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725725886175,0.43516,2298.1,2297.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725725886584,0.82505,2298.2,2297.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725725887076,0.82505,2298.2,2297.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1725725887077,0.3899,2298.2,2297.7,4.34755037]
["bitfinex-derivatives","ETHF0:USTF0",1725725887281,3.2078,2297.9,2297.4,5.30875037]
["bitfinex-derivatives","ETHF0:USTF0",1725725887475,0.43528,2297.5,2297.2,1.13975037]
["bitfinex-derivatives","ETHF0:USTF0",1725725887670,0.8038,2297.4,2297.2,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1725725888483,0.8038,2297.4,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725725888674,0.4121,2297.4,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725725889268,0.4121,2297.4,2297.1,7.78185037]
["bitfinex-derivatives","ETHF0:USTF0",1725725890085,0.4121,2297.4,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725725891493,0.8005,2297.7,2297.1,7.73045]
["bitfinex-derivatives","ETHF0:USTF0",1725725891683,0.43517,2298.1,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725725891881,0.4088,2298.0,2297.8,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1725725892380,4.7608,2298.0,2297.3,5.30875037]
["bitfinex-derivatives","ETHF0:USTF0",1725725892579,3.6005,2297.9,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725725892775,0.3927,2297.9,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725725893286,0.43522,2297.8,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725725893985,0.82791,2297.9,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725725895080,0.3927,2297.9,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725725895281,0.4088,2298.0,2297.5,0.22075377]
["bitfinex-derivatives","ETHF0:USTF0",1725725895586,0.4088,2298.0,2297.4,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1725725895587,0.4088,2298.0,2297.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725725895892,0.4088,2298.0,2297.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1725725896185,0.84398,2298.0,2297.8,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1725725896580,0.84398,2298.0,2297.7,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1725725896885,0.4352,2297.9,2297.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725725897494,0.4352,2297.9,2297.7,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1725725898183,0.4088,2298.0,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725725898379,0.84399,2298.0,2297.7,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1725725898688,0.4088,2298.0,2297.7,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1725725898892,0.84399,2298.0,2297.7,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1725725900392,0.84399,2298.0,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725725900691,0.84399,2298.0,2297.7,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725725900692,0.4088,2298.0,2297.7,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725725900882,0.4088,2298.0,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725725900883,0.4088,2298.0,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725725901080,0.43521,2297.9,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725725901282,0.4155,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725725901488,0.4155,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725725902089,0.4155,2297.8,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725725902288,0.85072,2297.8,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725725902494,0.85072,2297.8,2297.3,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1725725902495,0.4155,2297.8,2297.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725725902685,0.4155,2297.8,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725725902686,0.43523,2297.7,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725725902885,0.4128,2297.6,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725725903391,0.84806,2297.6,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725725903894,0.4128,2297.6,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725725904091,0.4128,2297.6,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725725904290,0.84805,2297.6,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725725904590,0.4128,2297.6,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725725904887,0.84805,2297.6,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725725905091,0.4128,2297.6,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725725905784,0.84806,2297.6,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725725907094,0.43528,2297.5,2297.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1725725907394,0.4128,2297.6,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725725908185,0.4128,2297.6,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725725909696,0.84806,2297.6,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725725910393,0.4128,2297.6,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725725910993,0.4128,2297.6,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725725911193,0.4128,2297.6,2297.4,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1725725912598,0.4128,2297.6,2297.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1725725913497,4.29583,2297.9,2297.4,0.22096512]
["bitfinex-derivatives","ETHF0:USTF0",1725725913498,3.2078,2297.9,2297.4,0.22096512]
["bitfinex-derivatives","ETHF0:USTF0",1725725913695,3.5864,2297.9,2297.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725725913894,3.5864,2297.9,2297.7,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725725914091,0.3989,2297.8,2297.7,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725725916199,0.7583,2297.8,2297.7,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725725916591,0.7583,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725725917902,0.7583,2297.8,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725725918203,0.7583,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725725920912,3.2078,2298.4,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725725921296,3.2078,2298.4,2297.9,1.94005037]
["bitfinex-derivatives","ETHF0:USTF0",1725725921612,3.2078,2298.4,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725725921613,0.43513,2298.3,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725725921902,3.2078,2298.4,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725725921903,4.03581,2298.4,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725725922108,4.03581,2298.4,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725725922109,0.82801,2298.4,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725725922298,0.3929,2298.4,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725725922498,0.828,2298.4,2298.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1725725922694,0.43512,2298.3,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725725923106,0.3688,2298.2,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725725923817,0.43512,2298.3,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725725923818,0.3929,2298.4,2298.2,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1725725924111,1.19519,2298.5,2298.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725725926312,0.4351,2298.4,2298.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725725926807,0.4351,2298.4,2298.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1725725927613,0.4351,2298.4,2298.0,4.73175037]
["bitfinex-derivatives","ETHF0:USTF0",1725725927811,1.1952,2298.5,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725725928413,0.4351,2298.4,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725725929611,0.7601,2298.5,2298.2,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1725725929612,1.1952,2298.5,2298.2,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1725725930113,0.4351,2298.4,2298.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1725725933904,0.4351,2298.4,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725725934314,1.19519,2298.5,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725725934611,0.7601,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725935315,0.7601,2298.5,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725725937920,0.7601,2298.5,2298.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725725938817,1.19519,2298.5,2298.2,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725725940113,0.7601,2298.5,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725725943318,0.7601,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725945115,0.7601,2298.5,2298.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1725725945424,0.43513,2298.3,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725725945624,0.7483,2298.2,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725725945813,0.36,2298.1,2298.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1725725950913,0.36,2298.1,2297.9,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1725725951119,0.36,2298.1,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1725725954417,0.36,2298.1,2297.9,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1725725954623,0.36,2298.1,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1725725955216,0.79518,2298.1,2297.8,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1725725955521,0.43519,2298.0,2297.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725725955920,0.8314,2297.9,2297.7,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725725956125,0.3602,2297.8,2297.7,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725725959022,0.3602,2297.8,2297.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1725725959730,0.3962,2297.9,2297.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1725725960027,0.8314,2297.9,2297.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1725725961426,0.3962,2297.9,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725725967933,0.36,2298.1,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1725725968139,0.3903,2298.3,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725725968436,0.7609,2298.3,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725725969142,0.7609,2298.3,2298.1,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725725970640,0.7609,2298.3,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725725970841,0.3706,2298.3,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725725971338,0.7516,2298.5,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725725971539,1.1144,2298.5,2298.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725725971741,1.1144,2298.5,2298.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725725972341,0.737,2298.5,2298.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725725974053,1.17208,2298.5,2298.2,1.57488037]
["bitfinex-derivatives","ETHF0:USTF0",1725725974250,0.737,2298.5,2298.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1725725976141,0.737,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725977436,0.3628,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725985054,0.3628,2298.5,2298.0,3.97338734]
["bitfinex-derivatives","ETHF0:USTF0",1725725985055,0.43515,2298.2,2297.9,1.57493037]
["bitfinex-derivatives","ETHF0:USTF0",1725725985252,0.775,2298.1,2297.9,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1725725985450,1.1369,2298.1,2297.9,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1725725986144,3.2078,2298.8,2298.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725725986348,0.7537,2298.5,2298.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725986547,0.7537,2298.5,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725725987460,0.7537,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725996867,0.3918,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725725998269,3.2078,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725725998563,5.07438103,2299.6,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725725998564,0.43487,2299.7,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1725725998767,0.3743,2299.5,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1725725999661,0.3743,2299.5,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1725725999962,0.43491,2299.4,2299.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1725726000266,0.43494,2299.3,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1725726000458,0.3803,2299.2,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1725726000659,0.3749,2299.1,2298.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1725726001365,0.3749,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1725726002466,0.3749,2299.1,2298.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1725726002854,0.3749,2299.1,2298.7,3.22625198]
["bitfinex-derivatives","ETHF0:USTF0",1725726003067,0.80988,2299.1,2298.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1725726003267,0.43499,2299.0,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725726003466,0.43499,2299.0,2298.6,0.65483232]
["bitfinex-derivatives","ETHF0:USTF0",1725726003665,0.43499,2299.0,2298.6,0.90795233]
["bitfinex-derivatives","ETHF0:USTF0",1725726003862,0.43499,2299.0,2298.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1725726004370,0.3749,2299.1,2298.8,0.21948948]
["bitfinex-derivatives","ETHF0:USTF0",1725726004670,0.3749,2299.1,2298.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1725726006372,0.3749,2299.1,2298.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1725726006575,0.3749,2299.1,2298.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725726007076,0.3749,2299.1,2299.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1725726008071,3.64268,2299.6,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1725726008375,0.7552,2299.5,2299.3,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1725726008673,0.7552,2299.5,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1725726009371,1.147,2299.5,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1725726009671,0.7793,2299.5,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1725726009878,0.7793,2299.5,2299.4,4.78371]
["bitfinex-derivatives","ETHF0:USTF0",1725726010274,0.3918,2299.5,2299.4,4.78371]
["bitfinex-derivatives","ETHF0:USTF0",1725726014172,3.2078,2299.9,2299.5,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1725726014382,0.3941,2300.1,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725726016280,0.3941,2300.1,2299.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1725726016572,0.82889,2300.1,2299.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1725726017075,0.82889,2300.1,2299.7,4.02474]
["bitfinex-derivatives","ETHF0:USTF0",1725726017280,0.82889,2300.1,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1725726018075,0.3941,2300.1,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1725726018282,0.3941,2300.1,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1725726019976,0.3941,2300.1,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725726020573,0.3941,2300.1,2300.0,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725726021571,0.3652,2300.2,2300.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1725726021770,0.3652,2300.2,2300.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1725726021771,0.3841,2300.4,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725726022675,0.3841,2300.4,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1725726022874,0.3841,2300.4,2300.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1725726023181,0.3841,2300.4,2300.3,4.78194]
["bitfinex-derivatives","ETHF0:USTF0",1725726024777,0.7266,2300.6,2300.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725726025077,0.3822,2300.6,2300.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725726025278,0.3822,2300.8,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725726026776,0.3822,2300.8,2300.7,4.78107]
["bitfinex-derivatives","ETHF0:USTF0",1725726026981,0.7682,2301.0,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1725726026982,0.377,2301.0,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1725726027171,0.377,2301.0,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1725726027484,0.377,2301.0,2300.6,6.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725726027683,0.377,2301.0,2300.8,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1725726028076,0.377,2301.0,2300.6,3.64248]
["bitfinex-derivatives","ETHF0:USTF0",1725726028383,0.3627,2301.1,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1725726029181,0.79729,2301.1,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725726029386,0.3697,2301.0,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725726029579,0.80431,2301.0,2300.6,6.65248]
["bitfinex-derivatives","ETHF0:USTF0",1725726030279,0.3697,2301.0,2300.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725726030478,0.3697,2301.0,2300.6,6.65247]
["bitfinex-derivatives","ETHF0:USTF0",1725726030779,0.43464,2300.9,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725726031085,0.3595,2300.8,2300.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1725726031380,0.3878,2300.7,2300.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1725726032378,0.3818,2300.6,2300.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1725726032780,0.3818,2300.6,2300.5,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1725726036679,0.3818,2300.6,2300.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1725726037075,0.3878,2300.7,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1725726037585,3.582,2300.9,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725726037984,3.582,2300.9,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1725726038285,0.3742,2300.9,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1725726040091,0.3742,2300.9,2300.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725726040288,0.80884,2300.9,2300.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1725726040587,0.3742,2300.9,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725726042791,0.3742,2300.9,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1725726045897,0.7584,2301.1,2300.9,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725726046093,0.7584,2301.1,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725726046388,0.3938,2301.2,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1725726048398,0.3938,2301.2,2301.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725726048692,0.3938,2301.2,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1725726052089,0.3573,2301.5,2301.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1725726052297,0.7424,2301.5,2301.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1725726052990,0.7424,2301.5,2301.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725726052991,1.17692,2301.5,2301.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725726053296,0.7424,2301.5,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1725726054288,1.17692,2301.5,2301.2,1.02214241]
["bitfinex-derivatives","ETHF0:USTF0",1725726054894,0.7424,2301.5,2301.2,1.02214241]
["bitfinex-derivatives","ETHF0:USTF0",1725726055097,1.17692,2301.5,2301.2,1.02214241]
["bitfinex-derivatives","ETHF0:USTF0",1725726055297,0.43456,2301.3,2301.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725726055488,0.43457,2301.2,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1725726055692,0.7479,2301.1,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1725726057086,1.18249,2301.1,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1725726058600,0.43461,2301.0,2300.7,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1725726059003,0.43461,2301.0,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1725726059304,0.43461,2301.0,2300.7,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1725726059897,0.43461,2301.0,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1725726060506,0.43461,2301.0,2300.7,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1725726061000,3.2078,2301.0,2300.5,5.17415037]
["bitfinex-derivatives","ETHF0:USTF0",1725726061199,0.43467,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725726061398,0.3886,2300.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725726063099,0.3886,2300.6,2300.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1725726063294,0.37,2301.1,2300.5,16.86816514]
["bitfinex-derivatives","ETHF0:USTF0",1725726063496,0.3954,2301.2,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1725726064000,0.3954,2301.2,2301.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1725726064799,0.3954,2301.2,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1725726065007,0.3954,2301.2,2301.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1725726066796,0.3954,2301.2,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1725726068307,0.3954,2301.2,2301.1,3.44459]
["bitfinex-derivatives","ETHF0:USTF0",1725726070702,0.3954,2301.2,2301.1,4.58434037]
["bitfinex-derivatives","ETHF0:USTF0",1725726071705,0.3862,2301.3,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1725726071903,0.3862,2301.3,2301.2,0.65097824]
["bitfinex-derivatives","ETHF0:USTF0",1725726072814,0.3862,2301.3,2301.1,4.58433037]
["bitfinex-derivatives","ETHF0:USTF0",1725726073116,0.82076,2301.3,2301.1,3.44459]
["bitfinex-derivatives","ETHF0:USTF0",1725726073810,4.3456,2301.2,2300.8,1.57438037]
["bitfinex-derivatives","ETHF0:USTF0",1725726074110,0.4346,2301.1,2300.8,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1725726074315,0.3784,2301.0,2300.8,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1725726074508,0.3784,2301.0,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1725726074810,0.3862,2301.3,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1725726075007,0.3784,2301.2,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1725726076106,0.3784,2301.2,2301.1,1.57433037]
["bitfinex-derivatives","ETHF0:USTF0",1725726076708,0.3784,2301.2,2301.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1725726077807,0.3784,2301.2,2301.1,1.57433037]
["bitfinex-derivatives","ETHF0:USTF0",1725726078913,3.2078,2301.5,2301.1,4.14975037]
["bitfinex-derivatives","ETHF0:USTF0",1725726079122,3.2078,2301.5,2301.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1725726079413,3.2078,2301.5,2301.3,0.64984247]
["bitfinex-derivatives","ETHF0:USTF0",1725726079618,3.2078,2301.5,2301.1,4.14975037]
["bitfinex-derivatives","ETHF0:USTF0",1725726079915,3.2078,2301.5,2300.9,3.03810074]
["bitfinex-derivatives","ETHF0:USTF0",1725726079916,0.4346,2301.1,2300.9,4.14975037]
["bitfinex-derivatives","ETHF0:USTF0",1725726080117,0.4346,2301.1,2300.8,2.14426556]
["bitfinex-derivatives","ETHF0:USTF0",1725726080118,1.56131,2301.0,2300.8,1.13975037]
["bitfinex-derivatives","ETHF0:USTF0",1725726080315,1.1267,2301.0,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1725726080814,1.56131,2301.0,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1725726081411,1.1267,2301.0,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1725726081615,1.1267,2301.0,2300.9,3.44463]
["bitfinex-derivatives","ETHF0:USTF0",1725726083622,0.3795,2301.0,2300.9,7.1493936]
["bitfinex-derivatives","ETHF0:USTF0",1725726084313,0.3795,2301.0,2300.9,7.14791755]
["bitfinex-derivatives","ETHF0:USTF0",1725726084521,0.3795,2301.0,2300.9,7.71926879]
["bitfinex-derivatives","ETHF0:USTF0",1725726085315,0.7678,2301.2,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1725726085531,0.3926,2301.3,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1725726085820,0.3926,2301.3,2301.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1725726086817,0.3703,2301.4,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1725726087420,0.3703,2301.4,2301.3,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1725726088223,0.3703,2301.4,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1725726088724,0.3703,2301.4,2301.3,1.57282063]
["bitfinex-derivatives","ETHF0:USTF0",1725726088929,0.3703,2301.4,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1725726089222,0.3703,2301.4,2301.3,1.57282063]
["bitfinex-derivatives","ETHF0:USTF0",1725726089619,0.3703,2301.4,2301.3,5.91842063]
["bitfinex-derivatives","ETHF0:USTF0",1725726089811,0.3703,2301.4,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1725726090712,0.3703,2301.4,2301.3,1.57282063]
["bitfinex-derivatives","ETHF0:USTF0",1725726090909,0.3703,2301.4,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1725726091317,0.3703,2301.4,2301.3,1.57282063]
["bitfinex-derivatives","ETHF0:USTF0",1725726091724,0.3703,2301.4,2301.3,1.13827063]
["bitfinex-derivatives","ETHF0:USTF0",1725726091923,0.3703,2301.4,2301.2,2.15872524]
["bitfinex-derivatives","ETHF0:USTF0",1725726092126,0.3703,2301.4,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1725726092421,0.3703,2301.4,2301.3,1.57282063]
["bitfinex-derivatives","ETHF0:USTF0",1725726095221,0.3703,2301.4,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1725726095820,0.3703,2301.4,2301.2,1.72416524]
["bitfinex-derivatives","ETHF0:USTF0",1725726096014,0.3703,2301.4,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1725726097018,0.3703,2301.4,2301.3,1.57282063]
["bitfinex-derivatives","ETHF0:USTF0",1725726097222,0.3703,2301.4,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1725726097917,0.3703,2301.4,2301.3,1.68455]
["bitfinex-derivatives","ETHF0:USTF0",1725726099622,0.3703,2301.4,2301.3,2.82282063]
["bitfinex-derivatives","ETHF0:USTF0",1725726101231,0.3703,2301.4,2301.3,1.68455]
["bitfinex-derivatives","ETHF0:USTF0",1725726102423,0.3703,2301.4,2301.3,2.82282063]
["bitfinex-derivatives","ETHF0:USTF0",1725726102821,0.3703,2301.4,2301.3,1.68455]
["bitfinex-derivatives","ETHF0:USTF0",1725726103225,0.3703,2301.4,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1725726103425,5.15044,2301.4,2301.2,1.35636524]
["bitfinex-derivatives","ETHF0:USTF0",1725726103622,0.80484,2301.4,2301.2,1.46809461]
["bitfinex-derivatives","ETHF0:USTF0",1725726104627,0.3703,2301.4,2301.2,1.90266461]
["bitfinex-derivatives","ETHF0:USTF0",1725726105022,0.3703,2301.4,2301.2,3.04093524]
["bitfinex-derivatives","ETHF0:USTF0",1725726108119,0.3703,2301.4,2301.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1725726108324,0.766,2301.5,2301.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1725726108929,1.1605,2301.5,2301.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1725726109134,1.1605,2301.5,2301.3,2.82282063]
["bitfinex-derivatives","ETHF0:USTF0",1725726109529,1.59502,2301.5,2301.3,2.82282063]
["bitfinex-derivatives","ETHF0:USTF0",1725726110533,1.59503,2301.5,2301.3,1.68455]
["bitfinex-derivatives","ETHF0:USTF0",1725726111932,1.59503,2301.5,2301.3,2.82282063]
["bitfinex-derivatives","ETHF0:USTF0",1725726112144,0.43453,2301.4,2301.3,2.38827063]
["bitfinex-derivatives","ETHF0:USTF0",1725726112333,0.43453,2301.4,2301.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725726112940,0.43455,2301.3,2301.2,1.13827063]
["bitfinex-derivatives","ETHF0:USTF0",1725726113137,1.08644,2301.2,2300.8,1.13827063]
["bitfinex-derivatives","ETHF0:USTF0",1725726113438,0.7483,2301.1,2301.0,1.68461]
["bitfinex-derivatives","ETHF0:USTF0",1725726116440,0.3804,2301.1,2301.0,1.68461]
["bitfinex-derivatives","ETHF0:USTF0",1725726116651,0.3797,2301.2,2301.0,2.38827063]
["bitfinex-derivatives","ETHF0:USTF0",1725726117130,0.3855,2301.1,2301.0,2.82286063]
["bitfinex-derivatives","ETHF0:USTF0",1725726117942,0.3855,2301.1,2301.0,2.38827063]
["bitfinex-derivatives","ETHF0:USTF0",1725726118143,0.3855,2301.1,2300.9,2.75337063]
["bitfinex-derivatives","ETHF0:USTF0",1725726118343,0.3783,2301.0,2300.9,2.38827063]
["bitfinex-derivatives","ETHF0:USTF0",1725726118644,0.3783,2301.0,2300.9,2.82290063]
["bitfinex-derivatives","ETHF0:USTF0",1725726119242,0.3855,2301.1,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725726119546,0.3855,2301.1,2301.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725726120439,0.43461,2301.0,2300.9,2.3886267]
["bitfinex-derivatives","ETHF0:USTF0",1725726120739,0.80981,2301.0,2300.9,2.3886267]
["bitfinex-derivatives","ETHF0:USTF0",1725726121336,5.15621,2301.0,2300.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725726121751,8.36401,2301.0,2300.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725726121944,9.01593,2301.0,2300.7,2.3886267]
["bitfinex-derivatives","ETHF0:USTF0",1725726122153,0.43465,2300.8,2300.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725726122553,0.43465,2300.8,2300.7,2.3886267]
["bitfinex-derivatives","ETHF0:USTF0",1725726122858,0.43465,2300.8,2300.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725726123652,0.82024,2300.9,2300.7,1.68467]
["bitfinex-derivatives","ETHF0:USTF0",1725726124049,0.82024,2300.9,2300.7,2.8232967]
["bitfinex-derivatives","ETHF0:USTF0",1725726124270,0.82024,2300.9,2300.7,1.68467]
["bitfinex-derivatives","ETHF0:USTF0",1725726125159,0.82024,2300.9,2300.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725726125547,0.43465,2300.8,2300.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725726130365,0.82024,2300.9,2300.7,1.68467]
["bitfinex-derivatives","ETHF0:USTF0",1725726132161,0.43465,2300.8,2300.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725726132768,4.78105,2300.8,2300.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725726136369,0.43465,2300.8,2300.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725726139571,0.82024,2300.9,2300.7,1.68467]
["bitfinex-derivatives","ETHF0:USTF0",1725726139871,0.3856,2300.9,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1725726140262,4.732,2300.9,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1725726140458,0.3752,2301.0,2300.9,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1725726140768,0.3855,2301.1,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725726140963,0.3855,2301.1,2301.0,1.68461]
["bitfinex-derivatives","ETHF0:USTF0",1725726141266,0.3583,2301.2,2301.1,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1725726145370,1.18183,2301.5,2301.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1725726145564,1.55133,2301.5,2301.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725726146070,1.55133,2301.5,2301.2,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1725726146269,1.55133,2301.5,2301.2,2.05807]
["bitfinex-derivatives","ETHF0:USTF0",1725726149272,1.1168,2301.5,2301.2,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1725726149479,8.49384276,2301.6,2301.4,1.68453]
["bitfinex-derivatives","ETHF0:USTF0",1725726149675,10.05814276,2301.6,2301.4,1.68453]
["bitfinex-derivatives","ETHF0:USTF0",1725726151272,9.62364276,2301.6,2301.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1725726151480,9.26024276,2301.6,2301.5,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1725726152679,13.60504276,2301.6,2301.2,2.60949495]
["bitfinex-derivatives","ETHF0:USTF0",1725726152868,3.2078,2301.4,2301.0,1.1386267]
["bitfinex-derivatives","ETHF0:USTF0",1725726153176,0.43457,2301.2,2300.9,2.06782]
["bitfinex-derivatives","ETHF0:USTF0",1725726153478,0.80409,2301.1,2300.9,2.06782]
["bitfinex-derivatives","ETHF0:USTF0",1725726153779,0.8041,2301.1,2300.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1725726153980,0.3588,2301.0,2300.9,2.06783]
["bitfinex-derivatives","ETHF0:USTF0",1725726154777,0.43467,2300.7,2300.4,1.5733367]
["bitfinex-derivatives","ETHF0:USTF0",1725726155076,0.43476,2300.2,2300.0,0.23872556]
["bitfinex-derivatives","ETHF0:USTF0",1725726155280,1.08701,2300.0,2299.4,1.1386267]
["bitfinex-derivatives","ETHF0:USTF0",1725726155469,3.2078,2299.6,2299.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725726155781,0.43489,2299.5,2299.1,1.5735967]
["bitfinex-derivatives","ETHF0:USTF0",1725726155983,0.3688,2299.5,2299.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725726158081,0.3688,2299.5,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1725726158576,6.52377,2301.4,2299.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1725726158577,6.03311849,2300.4,2299.4,1.70813196]
["bitfinex-derivatives","ETHF0:USTF0",1725726158777,0.43476,2300.3,2299.8,3.44484]
["bitfinex-derivatives","ETHF0:USTF0",1725726159685,0.43481,2300.0,2299.7,1.13774436]
["bitfinex-derivatives","ETHF0:USTF0",1725726160373,0.43481,2300.0,2299.6,7.75194436]
["bitfinex-derivatives","ETHF0:USTF0",1725726160876,0.3827,2299.9,2299.6,7.75194436]
["bitfinex-derivatives","ETHF0:USTF0",1725726161777,0.3827,2299.9,2299.6,6.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725726162088,0.81752,2299.9,2299.6,6.6142]
["bitfinex-derivatives","ETHF0:USTF0",1725726162284,0.3827,2299.9,2299.6,3.84127]
["bitfinex-derivatives","ETHF0:USTF0",1725726162976,0.81752,2299.9,2299.6,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725726163178,0.3827,2299.9,2299.4,4.14774436]
["bitfinex-derivatives","ETHF0:USTF0",1725726163384,0.43487,2299.7,2299.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725726165277,0.43487,2299.7,2299.4,3.44491]
["bitfinex-derivatives","ETHF0:USTF0",1725726167477,0.43488,2299.6,2299.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725726167984,0.43486,2299.7,2299.4,3.44491]
["bitfinex-derivatives","ETHF0:USTF0",1725726168589,3.64265,2299.8,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725726169889,3.64265,2299.8,2299.4,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1725726172386,3.64265,2299.8,2299.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725726172387,0.43486,2299.7,2299.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725726172686,3.64265,2299.8,2299.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725726172896,0.43486,2299.7,2299.4,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1725726174092,0.3827,2299.9,2299.4,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1725726174392,0.43486,2299.7,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725726175592,0.43485,2299.8,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725726175889,0.81752,2299.9,2299.6,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1725726176097,0.81752,2299.9,2299.6,3.81546]
["bitfinex-derivatives","ETHF0:USTF0",1725726176483,0.81752,2299.9,2299.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1725726177099,0.81752,2299.9,2299.6,3.81546]
["bitfinex-derivatives","ETHF0:USTF0",1725726177790,0.3827,2299.9,2299.7,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1725726180495,0.3815,2300.0,2299.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1725726180896,0.8163,2300.0,2299.7,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1725726181190,0.3815,2300.0,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1725726181395,0.81631,2300.0,2299.7,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1725726182993,0.81631,2300.0,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1725726182994,0.3815,2300.0,2299.8,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1725726183196,0.3955,2300.2,2299.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725726183495,3.2078,2300.7,2300.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725726183697,3.2078,2300.7,2300.5,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1725726183895,0.43465,2300.8,2300.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725726184301,4.29438,2300.9,2300.3,3.22320148]
["bitfinex-derivatives","ETHF0:USTF0",1725726184504,0.43471,2300.5,2300.3,3.22320148]
["bitfinex-derivatives","ETHF0:USTF0",1725726184691,1.08668,2300.7,2300.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1725726185002,0.43467,2300.7,2300.4,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1725726185301,3.2078,2300.9,2300.4,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1725726185302,0.43466,2300.8,2300.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1725726185495,0.43466,2300.8,2300.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725726185896,0.43466,2300.8,2300.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1725726187292,3.5672,2300.9,2300.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725726187494,0.81972,2301.0,2300.7,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1725726187804,0.43463,2300.9,2300.6,3.44467]
["bitfinex-derivatives","ETHF0:USTF0",1725726189301,0.43463,2300.9,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725726189600,0.3851,2301.0,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1725726191004,0.81971,2301.0,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1725726191191,0.3851,2301.0,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1725726191392,0.81971,2301.0,2300.8,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1725726192200,0.81971,2301.0,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725726192502,0.81971,2301.0,2300.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725726192503,3.5929,2301.0,2300.4,6.6115]
["bitfinex-derivatives","ETHF0:USTF0",1725726192704,0.43469,2300.6,2300.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725726193397,0.43467,2300.7,2300.4,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1725726195409,0.3862,2300.6,2300.4,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1725726195603,0.82089,2300.6,2300.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725726195810,0.82089,2300.6,2300.3,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1725726196306,0.43471,2300.5,2300.3,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1725726196520,0.3862,2300.6,2300.2,3.82095]
["bitfinex-derivatives","ETHF0:USTF0",1725726196803,0.43476,2300.3,2299.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725726197007,1.08677,2300.5,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1725726197196,0.43475,2300.3,2300.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1725726197594,0.43475,2300.3,2300.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1725726198097,0.3857,2300.2,2300.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1725726199104,0.3857,2300.2,2300.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1725726199804,0.3859,2300.3,2300.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1725726200001,0.3859,2300.3,2299.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725726200002,0.82065,2300.3,2300.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1725726200197,0.82065,2300.3,2299.9,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1725726200404,0.82065,2300.3,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725726202307,0.43476,2300.2,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725726202508,0.43476,2300.2,2299.9,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1725726203099,0.43476,2300.2,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725726203308,0.3945,2300.1,2299.9,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1725726203807,4.7425,2300.1,2299.6,4.34554436]
["bitfinex-derivatives","ETHF0:USTF0",1725726204003,0.43486,2299.7,2299.4,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725726204200,0.43488,2299.6,2299.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1725726204400,0.43487,2299.7,2299.4,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1725726204598,0.79285,2299.8,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725726205407,0.3576,2299.7,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725726207712,0.4349,2299.5,2299.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725726207900,0.43489,2299.6,2299.3,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1725726208212,0.79247,2299.7,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1725726210300,0.43488,2299.6,2299.4,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1725726210501,0.43488,2299.6,2299.3,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1725726211013,0.3576,2299.7,2299.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1725726211209,0.79246,2299.7,2299.4,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725726213911,0.79246,2299.7,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725726215613,0.3576,2299.7,2299.5,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1725726215812,3.2078,2299.9,2299.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725726216014,1.1339,2300.2,2300.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1725726216220,1.56867,2300.2,2300.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1725726216515,3.2078,2300.4,2299.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725726216711,3.2078,2300.4,2300.2,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1725726216911,3.2078,2300.4,2300.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1725726217117,0.43471,2300.5,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1725726217315,1.17519,2300.6,2300.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1725726217512,3.2078,2300.8,2300.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1725726217709,0.7405,2300.9,2300.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1725726217909,3.01,2301.4,2300.8,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1725726218117,0.3641,2301.2,2300.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725726218314,0.3641,2301.2,2300.8,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1725726218715,0.3641,2301.2,2300.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725726218913,0.3641,2301.2,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1725726219424,3.5719,2301.2,2300.9,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1725726221122,0.43462,2301.0,2300.6,3.44467]
["bitfinex-derivatives","ETHF0:USTF0",1725726221315,0.4346,2301.1,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725726224127,0.43464,2300.9,2300.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725726225023,0.43464,2300.9,2300.6,3.44468]
["bitfinex-derivatives","ETHF0:USTF0",1725726225229,0.43464,2300.9,2300.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725726225930,3.2078,2300.9,2300.3,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1725726226127,0.43468,2300.7,2300.3,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1725726226336,0.3776,2300.6,2300.3,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1725726226630,0.3776,2300.6,2300.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1725726227220,0.3776,2300.6,2300.3,5.36183]
["bitfinex-derivatives","ETHF0:USTF0",1725726227426,0.3776,2300.6,2300.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1725726230237,0.3631,2300.8,2300.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725726230424,0.3631,2300.8,2300.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725726230828,0.3631,2300.8,2300.6,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1725726232135,0.79775,2300.8,2300.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725726233042,0.3631,2300.8,2300.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725726234243,0.79775,2300.8,2300.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725726234948,0.3631,2300.8,2300.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1725726238642,0.79776,2300.8,2300.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1725726239544,0.79776,2300.8,2300.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1725726240844,0.79776,2300.8,2300.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725726241839,0.43467,2300.7,2300.5,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1725726242144,0.3631,2300.8,2300.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725726242145,0.3631,2300.8,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1725726246349,0.3631,2300.8,2300.6,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1725726247950,0.3631,2300.8,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1725726249349,0.3631,2300.8,2300.6,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1725726250243,0.3631,2300.8,2300.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725726250244,0.3631,2300.8,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1725726253154,3.64243,2300.9,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1725726253350,0.43463,2300.9,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1725726254553,0.43463,2300.9,2300.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1725726255351,0.43465,2300.8,2300.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725726256050,3.64244,2300.9,2300.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1725726257454,0.43465,2300.8,2300.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725726257760,0.43465,2300.8,2300.6,1.68468]
["bitfinex-derivatives","ETHF0:USTF0",1725726257960,0.43465,2300.8,2300.7,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1725726259766,0.43464,2300.9,2300.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725726260059,2.82531849,2301.4,2300.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725726260364,0.43456,2301.3,2301.1,1.68458]
["bitfinex-derivatives","ETHF0:USTF0",1725726260566,0.373,2301.2,2301.1,1.68458]
["bitfinex-derivatives","ETHF0:USTF0",1725726260751,0.7665,2301.2,2301.1,1.68458]
["bitfinex-derivatives","ETHF0:USTF0",1725726260948,0.7665,2301.2,2300.7,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1725726260949,0.43463,2300.9,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725726261161,0.365,2300.8,2300.7,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1725726262055,0.365,2300.8,2300.7,1.68466]
["bitfinex-derivatives","ETHF0:USTF0",1725726263063,0.79965,2300.8,2300.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1725726263263,0.7351,2300.8,2300.5,1.68469]
["bitfinex-derivatives","ETHF0:USTF0",1725726263467,1.16976,2300.8,2300.5,1.68469]
["bitfinex-derivatives","ETHF0:USTF0",1725726264267,1.16976,2300.8,2300.6,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1725726264763,1.16976,2300.8,2300.6,2.14436534]
["bitfinex-derivatives","ETHF0:USTF0",1725726265165,1.16976,2300.8,2300.7,1.13979022]
["bitfinex-derivatives","ETHF0:USTF0",1725726266273,0.7351,2300.8,2300.7,1.13979022]
["bitfinex-derivatives","ETHF0:USTF0",1725726268063,0.7351,2300.8,2300.7,1.57446022]
["bitfinex-derivatives","ETHF0:USTF0",1725726268263,1.16975,2300.8,2300.7,1.13979022]
["bitfinex-derivatives","ETHF0:USTF0",1725726268666,4.3141285,2301.1,2300.7,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725726268667,3.2275985,2301.1,2300.7,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725726268865,3.2275985,2301.1,2301.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1725726269265,3.6621985,2301.1,2300.9,1.68462]
["bitfinex-derivatives","ETHF0:USTF0",1725726269861,0.8269,2301.1,2300.9,2.82487251]
["bitfinex-derivatives","ETHF0:USTF0",1725726270071,0.82691,2301.1,2300.9,2.82488251]
["bitfinex-derivatives","ETHF0:USTF0",1725726270371,0.82691,2301.1,2300.9,1.14025251]
["bitfinex-derivatives","ETHF0:USTF0",1725726270372,0.43461,2301.0,2300.9,1.14025251]
["bitfinex-derivatives","ETHF0:USTF0",1725726270877,0.82691,2301.1,2300.9,1.57488251]
["bitfinex-derivatives","ETHF0:USTF0",1725726271468,4.78021,2301.0,2300.9,1.14025251]
["bitfinex-derivatives","ETHF0:USTF0",1725726271862,5.86674,2301.0,2300.9,1.14025251]
["bitfinex-derivatives","ETHF0:USTF0",1725726272062,0.43465,2300.8,2300.7,0.49638135]
["bitfinex-derivatives","ETHF0:USTF0",1725726272263,1.5216,2300.3,2300.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725726272577,0.43476,2300.2,2300.1,3.41937068]
["bitfinex-derivatives","ETHF0:USTF0",1725726272781,4.78196,2300.2,2300.1,3.41937068]
["bitfinex-derivatives","ETHF0:USTF0",1725726274972,4.78196,2300.2,2299.9,4.4240858]
["bitfinex-derivatives","ETHF0:USTF0",1725726274973,4.78196,2300.2,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1725726275176,0.43476,2300.2,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1725726275778,0.43478,2300.1,2299.9,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1725726276072,5.47427018,2300.3,2299.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725726276073,5.47427018,2300.3,2299.8,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725726276276,0.43471,2300.5,2300.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1725726276972,0.43471,2300.5,2300.2,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1725726277469,0.43471,2300.5,2300.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1725726277871,0.43469,2300.6,2300.3,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1725726278072,0.43469,2300.6,2300.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1725726278681,3.2078,2300.5,2300.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1725726278877,3.2078,2300.5,2300.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1725726279078,0.43467,2300.7,2300.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1725726279375,2.26647018,2300.8,2300.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725726279775,0.43469,2300.6,2300.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725726280480,3.64249,2300.6,2300.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725726281481,0.43469,2300.6,2300.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725726282173,3.2078,2300.6,2300.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1725726282376,0.43467,2300.7,2300.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1725726282579,3.2078,2300.7,2300.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1725726282774,0.43471,2300.5,2300.3,1.15994]
["bitfinex-derivatives","ETHF0:USTF0",1725726284674,0.4347,2300.6,2300.4,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1725726285077,0.43471,2300.5,2300.3,1.15994]
["bitfinex-derivatives","ETHF0:USTF0",1725726285979,3.2078,2300.4,2300.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725726286175,0.43474,2300.3,2300.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725726291491,3.2078,2300.4,2300.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725726291688,0.43474,2300.3,2300.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725726293394,0.43476,2300.2,2300.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725726294583,0.43482,2299.9,2299.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725726294983,0.43484,2299.8,2299.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725726295189,0.43486,2299.7,2299.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725726296810,3.64266,2299.7,2299.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725726297005,0.43486,2299.7,2299.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725726299107,0.43485,2299.8,2299.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725726299607,8.64297,2299.7,2299.1,4.60396]
["bitfinex-derivatives","ETHF0:USTF0",1725726299807,0.43493,2299.4,2299.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1725726300013,0.43491,2299.5,2299.3,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1725726301402,0.43491,2299.4,2299.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1725726302411,0.43493,2299.3,2299.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725726302604,0.43493,2299.3,2298.8,4.38631373]
["bitfinex-derivatives","ETHF0:USTF0",1725726302605,0.43501,2298.9,2298.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725726302815,0.43501,2298.9,2298.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725726305811,3.2078,2299.4,2298.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725726306015,3.2078,2299.4,2298.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725726306213,0.43494,2299.3,2299.1,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1725726306518,0.43494,2299.3,2299.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725726306713,3.2078,2299.4,2298.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725726306714,0.43499,2299.1,2298.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725726306911,0.43499,2299.1,2299.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725726307106,0.43499,2299.0,2298.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725726307307,0.43505,2298.7,2298.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725726307610,0.43505,2298.7,2298.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725726309010,3.64284,2298.8,2298.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725726309211,0.43505,2298.7,2298.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725726312612,4.3504,2298.7,2298.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725726312818,0.43512,2298.3,2298.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725726315219,0.43514,2298.2,2298.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725726315724,4.78634,2298.2,2298.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725726316427,4.78634,2298.2,2298.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1725726316428,0.43522,2297.8,2297.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725726316717,1.08791,2298.1,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725726316923,0.43521,2297.9,2297.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725726317315,3.2078,2298.0,2297.7,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1725726318321,0.4352,2297.9,2297.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725726318516,0.4352,2297.9,2297.7,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1725726321621,0.4352,2297.9,2297.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725726322029,0.4352,2297.9,2297.7,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1725726322530,0.4352,2297.9,2297.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725726323223,0.43522,2297.8,2297.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725726324224,0.43521,2297.9,2297.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725726324531,0.43521,2297.9,2297.7,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1725726325027,0.43522,2297.8,2297.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725726330438,0.43521,2297.9,2297.7,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1725726331026,0.43522,2297.8,2297.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725726334235,0.43522,2297.8,2297.7,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1725726334628,0.43515,2298.2,2297.7,17.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725726334835,0.43516,2298.1,2297.9,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1725726335027,0.43516,2298.1,2298.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725726338940,0.43516,2298.1,2298.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1725726339135,0.43515,2298.2,2298.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1725726339335,0.43513,2298.3,2298.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725726341438,3.64293,2298.3,2298.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725726341634,16.569,2298.3,2297.4,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725726341841,0.43525,2297.7,2297.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1725726342143,0.43525,2297.6,2297.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1725726343027,0.43524,2297.7,2297.5,1.54197]
["bitfinex-derivatives","ETHF0:USTF0",1725726343233,4.29582,2297.9,2297.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1725726343234,0.43525,2297.6,2297.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1725726343434,0.43525,2297.7,2297.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1725726343636,0.43525,2297.7,2297.5,1.54197]
["bitfinex-derivatives","ETHF0:USTF0",1725726344238,0.43525,2297.6,2297.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1725726345139,0.43522,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725726345340,0.43523,2297.7,2297.5,1.54196]
["bitfinex-derivatives","ETHF0:USTF0",1725726346132,0.43525,2297.6,2297.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1725726346530,4.54993,2297.9,2297.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1725726346744,0.43525,2297.6,2297.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1725726347441,0.43524,2297.7,2297.5,1.54196]
["bitfinex-derivatives","ETHF0:USTF0",1725726347933,3.2078,2297.9,2297.5,1.54196]
["bitfinex-derivatives","ETHF0:USTF0",1725726348435,0.43525,2297.6,2297.5,1.54196]
["bitfinex-derivatives","ETHF0:USTF0",1725726349135,0.43525,2297.7,2297.5,1.54196]
["bitfinex-derivatives","ETHF0:USTF0",1725726349339,0.43523,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725726349641,0.43525,2297.7,2297.5,1.54197]
["bitfinex-derivatives","ETHF0:USTF0",1725726349844,0.43525,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725726351245,0.43525,2297.7,2297.5,1.54196]
["bitfinex-derivatives","ETHF0:USTF0",1725726351444,0.43524,2297.7,2297.5,1.54196]
["bitfinex-derivatives","ETHF0:USTF0",1725726353242,0.43524,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725726353452,0.43524,2297.7,2297.5,1.54196]
["bitfinex-derivatives","ETHF0:USTF0",1725726354639,0.43525,2297.6,2297.5,1.54196]
["bitfinex-derivatives","ETHF0:USTF0",1725726355234,0.43525,2297.6,2297.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1725726357348,0.43522,2297.8,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725726358146,2.26647018,2298.0,2297.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1725726358352,7.12880772,2298.1,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725726358353,0.43522,2297.8,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725726360040,0.43523,2297.7,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725726360438,0.43523,2297.8,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725726360644,0.43523,2297.7,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725726360845,2.26647018,2297.9,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725726360846,0.43522,2297.8,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725726361355,2.70168018,2297.9,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725726361544,2.26647018,2297.9,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725726362049,2.26647018,2297.9,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725726362050,4.352,2297.9,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725726362250,2.70942852,2297.8,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725726363246,2.27419852,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725726363447,2.70940852,2297.9,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725726364452,2.27419852,2297.9,2297.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1725726364955,2.27419852,2298.3,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725726365161,2.83308772,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725726365162,2.27419852,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725726365349,2.27419852,2298.7,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725726365546,2.27419852,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725726365753,2.27419852,2298.8,2298.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725726366256,5.91700852,2298.9,2298.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725726367048,0.43503,2298.8,2298.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725726367751,5.91701852,2298.9,2298.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725726367961,0.43503,2298.8,2298.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725726368567,3.2078,2298.9,2298.5,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1725726368568,0.43505,2298.7,2298.5,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1725726369066,0.43506,2298.6,2298.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725726369757,0.43505,2298.7,2298.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725726370160,0.43506,2298.6,2298.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725726371664,3.2078,2298.6,2298.5,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1725726371866,0.43506,2298.7,2298.5,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1725726372865,0.43506,2298.6,2298.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725726374662,3.64286,2298.6,2298.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725726374964,3.2078,2298.6,2298.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725726375165,0.43509,2298.5,2298.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1725726377157,0.4351,2298.4,2298.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1725726377368,0.43509,2298.5,2298.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1725726377562,3.2078,2298.6,2298.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725726377865,3.2078,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725726378064,3.64286,2298.6,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725726378269,3.64288,2298.6,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725726381072,0.43508,2298.6,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725726382165,0.43508,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725726382472,0.43506,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725726382765,0.43506,2298.6,2298.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725726382766,0.43506,2298.6,2298.4,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1725726383775,0.43508,2298.5,2298.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1725726384273,0.43508,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725726384580,0.43508,2298.6,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725726385178,3.64286,2298.7,2298.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1725726385576,3.64286,2298.7,2298.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725726385972,7.99326,2298.7,2298.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725726389786,3.64286,2298.7,2298.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725726392379,3.2078,2298.7,2298.6,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1725726392979,3.64285,2298.7,2298.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725726393988,9.24325,2298.7,2298.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725726394287,0.4351,2298.4,2298.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725726396689,0.43507,2298.6,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725726397589,0.43507,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725726397788,3.64286,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725726398089,3.64286,2298.7,2298.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725726399792,0.43508,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725726399990,0.43508,2298.6,2298.4,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1725726400491,0.43508,2298.5,2298.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725726401280,0.43508,2298.5,2298.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725726402087,0.68878,2298.6,2298.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1725726402388,0.43508,2298.6,2298.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1725726404493,4.4578,2298.7,2298.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725726404494,0.43508,2298.5,2298.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725726406097,0.43508,2298.5,2298.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1725726406292,0.43508,2298.5,2298.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725726406791,0.43508,2298.5,2298.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1725726407386,0.43507,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725726407697,0.43507,2298.6,2298.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1725726408995,0.43507,2298.6,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725726409297,2.70926852,2298.6,2298.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1725726409797,0.43508,2298.5,2298.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1725726410397,2.70927852,2298.5,2298.4,1.96636892]
["bitfinex-derivatives","ETHF0:USTF0",1725726410903,2.27419852,2298.5,2298.4,1.96636892]
["bitfinex-derivatives","ETHF0:USTF0",1725726415003,2.27419852,2298.5,2298.4,4.14291503]
["bitfinex-derivatives","ETHF0:USTF0",1725726415502,2.70927852,2298.5,2298.4,1.96636892]
["bitfinex-derivatives","ETHF0:USTF0",1725726415704,0.43508,2298.5,2298.4,1.96636892]
["bitfinex-derivatives","ETHF0:USTF0",1725726416401,2.71090359,2298.5,2298.4,1.96636892]
["bitfinex-derivatives","ETHF0:USTF0",1725726417004,0.43508,2298.5,2298.4,1.96636892]
["bitfinex-derivatives","ETHF0:USTF0",1725726417598,3.26816772,2298.5,2298.4,1.96636892]
["bitfinex-derivatives","ETHF0:USTF0",1725726418005,0.43508,2298.5,2298.4,1.96636892]
["bitfinex-derivatives","ETHF0:USTF0",1725726418202,3.26816772,2298.5,2298.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1725726418510,0.43508,2298.5,2298.4,1.96636892]
["bitfinex-derivatives","ETHF0:USTF0",1725726418712,3.26816772,2298.5,2298.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725726418912,3.26816772,2298.5,2298.4,1.53127892]
["bitfinex-derivatives","ETHF0:USTF0",1725726419105,3.26816772,2298.5,2298.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725726419905,0.43512,2298.3,2298.2,1.50247892]
["bitfinex-derivatives","ETHF0:USTF0",1725726420100,3.27954547,2298.3,2298.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725726420302,0.43512,2298.3,2298.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725726420504,3.27954547,2298.3,2298.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725726421400,0.43512,2298.3,2298.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725726421600,0.43512,2298.3,2298.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1725726421810,2.7101596,2298.3,2298.2,1.93761892]
["bitfinex-derivatives","ETHF0:USTF0",1725726422005,2.7101596,2298.3,2298.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1725726422304,2.2750396,2298.4,2298.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1725726422498,2.2750396,2298.4,2298.3,1.57189892]
["bitfinex-derivatives","ETHF0:USTF0",1725726425111,2.7101296,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725726425306,2.2750396,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725726425511,6.48729547,2298.6,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725726425713,6.48729547,2298.6,2298.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725726425912,6.48729547,2298.6,2298.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725726426504,3.27949547,2298.6,2298.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725726427613,6.05222547,2298.6,2298.5,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1725726428412,6.48728547,2298.6,2298.5,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1725726429820,6.05222547,2298.6,2298.5,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1725726430014,3.2078,2298.6,2298.5,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1725726430611,2.27617468,2298.7,2298.6,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1725726430815,2.27617468,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725726431619,2.71120468,2298.8,2298.6,1.96557135]
["bitfinex-derivatives","ETHF0:USTF0",1725726432322,2.27617468,2298.8,2298.6,1.96557135]
["bitfinex-derivatives","ETHF0:USTF0",1725726432515,2.27617468,2298.8,2298.7,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725726433820,2.27617468,2298.8,2298.6,1.96557135]
["bitfinex-derivatives","ETHF0:USTF0",1725726434008,2.71120468,2298.8,2298.6,1.96557135]
["bitfinex-derivatives","ETHF0:USTF0",1725726434208,2.71120468,2298.8,2298.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725726434209,2.71122468,2298.7,2298.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725726435312,0.43505,2298.7,2298.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725726435712,2.71014544,2298.7,2298.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725726435916,0.43505,2298.7,2298.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725726436319,2.71025331,2298.7,2298.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725726436712,0.43505,2298.7,2298.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725726436914,2.71022825,2298.7,2298.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725726437821,0.43506,2298.6,2298.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725726438024,5.9175876,2298.6,2298.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725726438822,0.43508,2298.5,2298.4,1.14152135]
["bitfinex-derivatives","ETHF0:USTF0",1725726439124,0.43508,2298.5,2298.4,1.57662135]
["bitfinex-derivatives","ETHF0:USTF0",1725726439313,5.9176076,2298.6,2298.4,1.57662135]
["bitfinex-derivatives","ETHF0:USTF0",1725726439518,0.43508,2298.5,2298.4,1.57662135]
["bitfinex-derivatives","ETHF0:USTF0",1725726441116,0.43508,2298.5,2298.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725726441323,0.43508,2298.5,2298.4,1.57662135]
["bitfinex-derivatives","ETHF0:USTF0",1725726441519,2.84442547,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725726441520,2.2747276,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725726441721,2.7097776,2298.7,2298.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725726441919,5.9175776,2298.7,2298.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725726442112,0.43508,2298.5,2298.4,1.53337733]
["bitfinex-derivatives","ETHF0:USTF0",1725726442318,0.43507,2298.6,2298.4,1.96847733]
["bitfinex-derivatives","ETHF0:USTF0",1725726442820,0.43508,2298.5,2298.4,1.53337733]
["bitfinex-derivatives","ETHF0:USTF0",1725726443020,0.43508,2298.5,2298.4,3.70991612]
["bitfinex-derivatives","ETHF0:USTF0",1725726443219,0.43508,2298.5,2298.4,3.70985598]
["bitfinex-derivatives","ETHF0:USTF0",1725726443624,0.43508,2298.5,2298.4,1.53337733]
["bitfinex-derivatives","ETHF0:USTF0",1725726444326,0.43507,2298.6,2298.4,1.96847733]
["bitfinex-derivatives","ETHF0:USTF0",1725726444525,5.9175876,2298.7,2298.5,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1725726446820,6.7325276,2298.7,2298.4,1.53337733]
["bitfinex-derivatives","ETHF0:USTF0",1725726447028,0.43508,2298.5,2298.4,1.53337733]
["bitfinex-derivatives","ETHF0:USTF0",1725726447324,0.4351,2298.4,2298.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725726447527,2.7098276,2298.4,2298.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725726448119,0.43512,2298.3,2298.2,1.14097733]
["bitfinex-derivatives","ETHF0:USTF0",1725726448323,0.43514,2298.2,2298.1,1.14097733]
["bitfinex-derivatives","ETHF0:USTF0",1725726448523,3.6167376,2298.3,2298.0,1.91277733]
["bitfinex-derivatives","ETHF0:USTF0",1725726448728,0.43516,2298.1,2298.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725726448922,0.43516,2298.1,2298.0,1.91277733]
["bitfinex-derivatives","ETHF0:USTF0",1725726449224,0.43516,2298.1,2298.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725726454246,2.2747276,2298.2,2298.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725726454426,5.4825276,2298.3,2298.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725726454627,5.4825276,2298.3,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725726454628,2.2747276,2298.3,2298.2,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1725726454937,0.43512,2298.3,2298.1,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1725726455433,0.4352,2297.9,2297.7,1.14097733]
["bitfinex-derivatives","ETHF0:USTF0",1725726455636,0.4352,2297.9,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725726455637,1.6852,2297.9,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725726455935,1.6852,2297.9,2297.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1725726457432,1.6852,2297.9,2297.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725726458131,0.43522,2297.8,2297.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725726458529,1.68521,2297.9,2297.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725726461042,0.43522,2297.8,2297.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725726468636,3.64302,2297.8,2297.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725726473535,7.99502,2297.8,2297.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725726473843,3.64302,2297.8,2297.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725726475137,7.99502,2297.8,2297.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725726477037,3.64302,2297.8,2297.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725726491247,5.9177476,2297.8,2297.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725726491952,3.64302,2297.8,2297.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725726492154,3.2078,2297.8,2297.7,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1725726492461,0.4352,2297.9,2297.7,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1725726493555,1.25,2298.0,2297.7,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1725726493556,0.43522,2297.8,2297.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725726493850,4.89302,2297.8,2297.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725726497262,0.43523,2297.7,2297.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725726498756,1.68523,2297.7,2297.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725726499269,6.03723,2297.7,2297.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725726499456,8.88165547,2297.7,2297.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725726499864,0.43525,2297.6,2297.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725726500053,9.53451547,2297.7,2297.3,1.14097733]
["bitfinex-derivatives","ETHF0:USTF0",1725726500054,0.43527,2297.5,2297.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725726500256,4.89307,2297.5,2297.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725726500957,10.33406,2297.5,2297.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725726501166,0.43529,2297.4,2297.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725726501357,3.27752526,2297.4,2297.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725726501754,0.43529,2297.4,2297.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725726502258,3.27457334,2297.4,2297.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725726505851,0.43529,2297.4,2297.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725726508356,3.27457334,2297.4,2297.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725726508967,4.36281334,2297.4,2297.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725726509164,1.08831,2297.3,2296.8,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725726509463,1.25,2296.9,2296.8,1.53961]
["bitfinex-derivatives","ETHF0:USTF0",1725726509861,1.25,2296.9,2296.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725726510067,1.68539,2296.9,2296.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725726512168,1.25,2296.9,2296.8,1.53961]
["bitfinex-derivatives","ETHF0:USTF0",1725726512370,1.25,2296.9,2296.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725726516086,1.68539,2296.9,2296.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725726516679,1.25,2296.9,2296.8,1.53961]
["bitfinex-derivatives","ETHF0:USTF0",1725726517578,1.68539,2296.9,2296.8,1.53961]
["bitfinex-derivatives","ETHF0:USTF0",1725726517775,1.68539,2296.9,2296.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725726522181,4.89319,2296.9,2296.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725726523689,3.64319,2296.9,2296.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725726523885,4.89319,2296.9,2296.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725726526681,1.68539,2296.9,2296.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725726526889,4.89319,2296.9,2296.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1725726532191,3.2078,2297.4,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725726532385,2.83519421,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725726532587,1.25,2298.0,2297.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725726532787,4.4578,2298.1,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725726532991,1.25,2298.0,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725726533299,3.2078,2298.1,2297.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725726533496,1.25,2298.0,2297.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725726533886,0.43524,2297.7,2297.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725726534192,1.25,2297.6,2297.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725726534394,1.68525,2297.6,2297.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725726534711,1.25,2297.6,2297.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725726535391,1.25,2297.6,2297.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725726536597,1.25,2297.7,2297.5,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1725726537297,1.68524,2297.7,2297.5,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1725726537894,1.25,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725726538095,1.25,2297.7,2297.5,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1725726538796,1.25,2297.7,2297.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1725726540802,3.2078,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725726541304,4.89302,2297.8,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725726541601,4.4578,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725726542604,2.05309,2298.0,2297.8,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1725726542895,2.05309,2298.0,2297.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725726542896,1.6179,2298.0,2297.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725726543096,1.25,2298.0,2297.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725726543301,1.68518,2298.0,2297.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725726543797,3.2078,2298.1,2297.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725726544001,3.2078,2298.1,2298.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1725726544301,3.2078,2298.1,2297.9,1.54658]
["bitfinex-derivatives","ETHF0:USTF0",1725726545298,1.25,2298.0,2297.9,1.54658]
["bitfinex-derivatives","ETHF0:USTF0",1725726545499,1.25,2298.0,2297.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725726545697,1.68518,2298.0,2297.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725726547308,1.25,2298.0,2297.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725726547900,1.25,2298.0,2297.9,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1725726548604,1.25,2298.0,2297.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725726548805,1.68518,2298.0,2297.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725726549002,1.25,2298.0,2297.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725726549414,1.68518,2298.0,2297.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725726549610,1.25,2298.0,2297.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725726549807,1.68518,2298.0,2297.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725726550004,1.25,2298.0,2297.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725726550312,1.68518,2298.0,2297.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725726551112,1.25,2298.0,2297.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725726554010,0.43521,2297.9,2297.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1725726554209,0.43525,2297.6,2297.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1725726554417,3.2078,2297.8,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725726554914,1.6852,2297.9,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725726555315,1.6852,2297.9,2297.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725726557515,1.25,2297.9,2297.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725726557713,0.43525,2297.6,2297.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725726559515,4.4578,2297.7,2297.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725726559816,3.64309,2297.4,2297.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725726560318,3.2078,2297.4,2297.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725726560518,0.43535,2297.1,2297.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725726560718,3.64315,2297.1,2297.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725726562116,4.03915,2297.1,2296.8,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1725726562322,4.03915,2297.1,2296.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725726562323,1.68538,2297.0,2296.7,1.56432]
["bitfinex-derivatives","ETHF0:USTF0",1725726563115,0.43539,2296.9,2296.7,1.56432]
["bitfinex-derivatives","ETHF0:USTF0",1725726563415,1.25,2297.0,2296.7,1.56432]
["bitfinex-derivatives","ETHF0:USTF0",1725726563416,1.68538,2297.0,2296.7,1.56432]
["bitfinex-derivatives","ETHF0:USTF0",1725726563922,0.43539,2296.9,2296.7,1.56432]
["bitfinex-derivatives","ETHF0:USTF0",1725726564721,4.4578,2296.8,2296.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1725726566019,1.25,2296.8,2296.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1725726566526,1.68538,2297.0,2296.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1725726566720,1.68538,2297.0,2296.7,1.56432]
["bitfinex-derivatives","ETHF0:USTF0",1725726566920,1.68538,2297.0,2296.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1725726567121,0.43539,2296.9,2296.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1725726567517,1.68538,2297.0,2296.7,1.56432]
["bitfinex-derivatives","ETHF0:USTF0",1725726567724,0.43539,2296.9,2296.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1725726567925,1.68538,2297.0,2296.7,1.56432]
["bitfinex-derivatives","ETHF0:USTF0",1725726568129,1.25,2297.0,2296.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1725726568328,0.43539,2296.9,2296.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1725726578038,0.43541,2296.8,2296.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1725726583940,3.64321,2296.8,2296.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1725726584744,4.89321,2296.8,2296.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1725726586150,10.70143,2296.8,2296.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725726586353,10.70143,2296.8,2296.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725726589960,3.64321,2296.8,2296.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725726591554,0.43546,2296.6,2296.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725726591958,0.43544,2296.7,2296.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725726592160,0.43545,2296.6,2296.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725726592960,0.43545,2296.6,2296.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725726599261,1.68545,2296.6,2296.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725726602357,1.68545,2296.6,2296.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725726602358,1.08866,2296.5,2296.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725726602566,4.8933,2296.3,2296.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725726602763,1.6855,2296.3,2296.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725726605165,3.2078,2296.4,2296.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725726605359,0.4355,2296.3,2296.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725726607264,3.64329,2296.4,2296.2,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1725726607466,3.64329,2296.4,2296.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725726607467,3.2078,2296.4,2296.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725726607766,3.2078,2296.4,2296.2,5.93121]
["bitfinex-derivatives","ETHF0:USTF0",1725726608159,3.64328,2296.4,2296.2,5.93121]
["bitfinex-derivatives","ETHF0:USTF0",1725726608863,0.43548,2296.4,2296.2,5.93121]
["bitfinex-derivatives","ETHF0:USTF0",1725726609764,0.43547,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725726609963,0.43547,2296.5,2296.2,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1725726609964,0.43548,2296.4,2296.2,1.57601]
["bitfinex-derivatives","ETHF0:USTF0",1725726610366,0.43548,2296.4,2296.2,5.93121]
["bitfinex-derivatives","ETHF0:USTF0",1725726611262,0.43548,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725726611778,0.43548,2296.4,2296.3,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725726612364,7.29299421,2296.6,2296.3,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725726612571,7.29299421,2296.6,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725726612869,0.43549,2296.4,2296.2,1.57601]
["bitfinex-derivatives","ETHF0:USTF0",1725726613263,0.43549,2296.4,2296.2,5.93121]
["bitfinex-derivatives","ETHF0:USTF0",1725726613666,0.43549,2296.4,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725726613973,0.43549,2296.4,2296.3,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725726614163,0.43547,2296.5,2296.3,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1725726614359,0.43547,2296.5,2296.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1725726614870,2.83519421,2296.7,2296.3,6.22246718]
["bitfinex-derivatives","ETHF0:USTF0",1725726615061,0.43543,2296.7,2296.5,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1725726615258,4.89323,2296.7,2296.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725726615460,9.20009421,2296.7,2296.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725726617165,7.67609421,2296.7,2296.1,1.14097733]
["bitfinex-derivatives","ETHF0:USTF0",1725726617366,7.67609421,2296.7,2296.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1725726617367,0.43549,2296.4,2296.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1725726620568,3.64329,2296.4,2296.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1725726623669,0.43549,2296.4,2296.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1725726625665,0.81029,2296.4,2296.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1725726627072,0.4355,2296.3,2296.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725726635385,3.2078,2296.4,2296.2,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725726635590,0.43545,2296.6,2296.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1725726635779,0.43545,2296.6,2296.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725726636084,0.43545,2296.6,2296.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725726643293,0.43543,2296.7,2296.5,5.54275]
["bitfinex-derivatives","ETHF0:USTF0",1725726643590,0.43542,2296.7,2296.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726645391,7.72841421,2296.8,2296.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726645592,4.4578,2296.8,2296.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726645784,4.89321,2296.8,2296.6,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1725726645979,3.64321,2296.8,2296.6,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1725726646192,0.43542,2296.7,2296.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726646387,0.43542,2296.7,2296.6,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1725726646892,0.43542,2296.7,2296.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726647190,1.68542,2296.7,2296.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726647391,2.06462,2296.7,2296.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726648587,3.64321,2296.8,2296.6,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1725726648895,2.83453228,2296.7,2296.6,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1725726649589,3.26995228,2296.7,2296.6,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1725726649792,3.26995228,2296.7,2296.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726650395,0.43542,2296.7,2296.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726650695,3.26993793,2296.7,2296.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726650892,0.43542,2296.7,2296.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726651294,3.27000264,2296.7,2296.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726652586,2.83458264,2296.7,2296.6,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1725726653097,3.27000264,2296.7,2296.6,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1725726653599,2.83458264,2296.7,2296.6,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1725726653798,2.83458264,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725726654098,6.04238264,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725726654302,2.83458264,2296.8,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725726656002,0.43539,2296.9,2296.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1725726656300,0.43536,2297.1,2297.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1725726657006,0.43536,2297.1,2297.0,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1725726657596,0.43536,2297.1,2297.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725726658898,3.2078,2297.2,2297.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725726659093,0.43534,2297.2,2297.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725726659295,0.43534,2297.2,2297.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725726660201,0.43535,2297.1,2297.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725726660402,1.52386,2296.9,2296.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725726660597,0.43542,2296.7,2296.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725726661892,0.43542,2296.7,2296.6,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725726662206,0.43542,2296.7,2296.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725726662403,0.43548,2296.4,2296.3,1.14097733]
["bitfinex-derivatives","ETHF0:USTF0",1725726662709,0.43547,2296.5,2296.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725726664321,7.29238264,2296.6,2296.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725726664604,0.82667,2296.5,2296.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725726664798,0.82667,2296.5,2296.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725726665892,6.04238264,2296.6,2296.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725726666097,3.4023582,2296.9,2296.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725726666098,2.83458264,2296.7,2296.4,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1725726666700,3.2078,2296.6,2296.4,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1725726670104,3.64325,2296.6,2296.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725726670300,0.43548,2296.4,2296.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725726670508,0.81477,2296.5,2296.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1725726672710,0.43548,2296.4,2296.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1725726676110,2.33871,2296.4,2296.0,1.14097733]
["bitfinex-derivatives","ETHF0:USTF0",1725726676316,0.43554,2296.1,2296.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1725726676817,0.81704,2296.1,2296.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1725726677508,0.81704,2296.1,2296.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725726678413,0.3815,2296.1,2296.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725726678819,0.43553,2296.2,2296.0,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1725726679007,3.2078,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725726679210,3.6433,2296.3,2296.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1725726680007,3.2078,2296.3,2296.2,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1725726680506,3.64331,2296.3,2296.1,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1725726681622,0.43547,2296.5,2296.2,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725726681820,3.64326,2296.6,2296.4,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1725726682114,3.64326,2296.6,2296.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1725726682519,3.2078,2296.6,2296.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1725726682714,3.64324,2296.6,2296.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1725726683315,3.2078,2296.6,2296.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1725726683515,3.2078,2296.6,2296.5,1.59446]
["bitfinex-derivatives","ETHF0:USTF0",1725726684417,2.83458264,2297.0,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725726684636,3.26991264,2297.2,2296.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725726684915,0.43533,2297.2,2297.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725726685922,1.25,2297.3,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725726686138,3.2078,2297.5,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725726686425,4.08458264,2298.0,2297.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1725726686611,4.08458264,2298.0,2297.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725726686612,1.25,2298.0,2297.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725726686832,1.25,2298.0,2297.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725726687117,1.68518,2298.0,2297.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725726687320,0.4352,2297.9,2297.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725726687519,1.6852,2297.9,2297.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725726687927,0.4352,2297.9,2297.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725726688119,3.64299,2298.0,2297.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725726691920,3.64299,2298.0,2297.5,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1725726691921,0.4352,2297.9,2297.5,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1725726692121,0.8239,2297.9,2297.5,1.54816]
["bitfinex-derivatives","ETHF0:USTF0",1725726695623,0.43522,2297.8,2297.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725726696019,0.43522,2297.8,2297.5,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725726696224,0.82391,2297.9,2297.5,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725726697121,0.43522,2297.8,2297.5,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725726697327,3.2078,2297.7,2297.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725726697630,3.2078,2297.7,2297.2,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1725726697928,0.43528,2297.5,2297.2,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1725726699024,3.2078,2297.7,2297.2,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1725726699228,0.43527,2297.6,2297.2,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1725726699427,0.43528,2297.5,2297.2,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1725726700929,3.2078,2297.7,2297.2,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1725726701131,0.43529,2297.5,2297.2,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1725726703126,0.43528,2297.5,2297.2,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1725726703323,3.2078,2297.7,2297.2,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1725726704130,0.43529,2297.4,2297.2,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1725726704632,0.43529,2297.5,2297.2,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1725726707932,3.6431,2297.4,2297.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1725726708128,3.2078,2297.4,2297.2,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1725726708327,0.43528,2297.5,2297.2,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1725726708528,0.4353,2297.4,2297.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1725726709130,0.4353,2297.4,2297.2,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1725726709738,3.64309,2297.5,2297.2,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1725726710830,3.64309,2297.5,2297.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1725726711734,3.64309,2297.5,2297.2,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1725726711735,0.43529,2297.4,2297.2,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1725726712131,0.43531,2297.3,2297.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1725726713432,4.4578,2297.5,2297.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1725726713635,0.43531,2297.3,2297.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1725726714341,0.4353,2297.4,2297.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1725726715646,0.4353,2297.4,2297.2,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1725726716035,3.64308,2297.5,2297.2,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1725726718144,3.2078,2297.4,2297.2,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1725726718642,0.43528,2297.5,2297.2,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1725726718841,0.43529,2297.4,2297.2,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1725726719641,3.64309,2297.4,2297.2,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1725726720044,3.2078,2297.4,2297.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1725726720244,2.07496,2297.6,2297.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1725726720447,1.68526,2297.6,2297.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725726721244,0.4353,2297.4,2297.2,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1725726721451,0.43531,2297.3,2297.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725726721750,0.43536,2297.1,2296.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725726722046,0.43537,2297.0,2296.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725726722243,1.08843,2297.0,2296.4,4.60447]
["bitfinex-derivatives","ETHF0:USTF0",1725726722435,0.43543,2296.7,2296.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725726722635,0.43544,2296.7,2296.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725726722840,0.43544,2296.6,2296.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725726723254,0.43544,2296.7,2296.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725726724144,0.43544,2296.6,2296.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1725726724352,0.43544,2296.6,2296.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1725726724640,1.05954,2296.7,2296.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1725726724845,0.6241,2296.7,2296.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1725726725243,0.3703,2296.7,2296.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1725726725450,0.43538,2297.0,2296.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1725726725644,0.43537,2297.0,2296.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725726725845,0.623,2297.1,2296.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725726726042,0.43539,2296.9,2296.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725726727655,0.3692,2297.1,2296.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725726727847,0.3692,2297.1,2296.8,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1725726727848,0.43535,2297.1,2296.8,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1725726730250,3.64319,2296.9,2296.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725726730448,0.43541,2296.8,2296.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725726731356,4.0063,2296.9,2296.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725726732249,0.43541,2296.8,2296.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725726734249,0.43542,2296.7,2296.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725726734460,0.43541,2296.8,2296.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1725726735458,4.0063,2296.9,2296.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1725726736553,3.6432,2296.9,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725726736751,0.43541,2296.8,2296.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1725726737155,3.6432,2296.9,2296.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1725726738253,3.6432,2296.9,2296.7,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1725726738665,3.6432,2296.9,2296.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725726743162,3.6432,2296.9,2296.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725726743561,3.2078,2296.9,2296.8,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1725726744153,3.64319,2296.9,2296.8,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1725726744762,3.64319,2296.9,2296.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725726746359,3.5674,2296.9,2296.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725726747852,3.2078,2296.9,2296.8,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1725726748463,3.2078,2297.3,2296.8,6.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725726748652,3.2078,2297.3,2297.1,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1725726748852,3.2078,2297.3,2297.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725726749055,3.64311,2297.3,2297.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725726749460,0.43539,2296.9,2296.6,4.60443]
["bitfinex-derivatives","ETHF0:USTF0",1725726749659,0.43541,2296.8,2296.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1725726752163,0.43541,2296.8,2296.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725726758162,0.4354,2296.9,2296.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725726758564,0.4354,2296.9,2296.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725726758968,4.789,2296.9,2296.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725726759369,5.183,2296.9,2296.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725726759562,0.43537,2297.0,2296.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725726759873,0.43537,2297.0,2296.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725726760171,4.78897,2297.0,2296.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725726760765,0.43537,2297.0,2296.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725726762973,3.64317,2297.0,2296.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725726768167,3.6018,2297.3,2296.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725726768377,0.43536,2297.1,2296.9,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1725726768578,3.4023582,2297.0,2296.9,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1725726768774,3.8377282,2297.0,2296.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725726769083,11.7761282,2297.0,2296.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725726769271,12.3431879,2297.0,2296.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725726771076,0.43541,2296.8,2296.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725726771279,3.84275039,2296.8,2296.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725726772975,4.93127039,2296.8,2296.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725726773572,1.52393,2296.8,2296.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725726775081,5.4933479,2296.8,2296.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725726775381,1.52393,2296.8,2296.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725726776778,4.73173,2296.8,2296.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725726778978,1.08857,2296.7,2296.5,1.14097733]
["bitfinex-derivatives","ETHF0:USTF0",1725726779177,0.43546,2296.5,2296.4,2.25350783]
["bitfinex-derivatives","ETHF0:USTF0",1725726779878,3.64326,2296.5,2296.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1725726782384,3.2078,2296.5,2296.4,1.54658]
["bitfinex-derivatives","ETHF0:USTF0",1725726784181,0.43538,2297.0,2296.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725726784399,0.43538,2297.0,2296.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1725726786185,3.64318,2297.0,2296.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1725726789179,3.2078,2297.0,2296.9,1.59849]
["bitfinex-derivatives","ETHF0:USTF0",1725726790380,0.43536,2297.1,2296.9,1.59847]
["bitfinex-derivatives","ETHF0:USTF0",1725726790581,0.43536,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725726790888,0.43536,2297.1,2296.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1725726790889,0.43536,2297.1,2296.9,1.59848]
["bitfinex-derivatives","ETHF0:USTF0",1725726791188,0.43536,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725726791690,0.43536,2297.1,2296.9,1.59847]
["bitfinex-derivatives","ETHF0:USTF0",1725726791897,0.43536,2297.1,2297.0,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1725726792192,0.43537,2297.0,2296.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1725726797795,3.64317,2297.0,2296.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1725726799990,3.64317,2297.0,2296.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725726800386,0.43541,2296.8,2296.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725726800588,0.43541,2296.8,2296.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725726801490,0.43542,2296.7,2296.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726801800,0.4355,2296.4,2296.2,1.14185133]
["bitfinex-derivatives","ETHF0:USTF0",1725726802093,0.43548,2296.4,2296.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726802299,1.68547,2296.5,2296.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726802497,0.43548,2296.4,2296.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726802698,1.68547,2296.5,2296.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726804596,0.43548,2296.4,2296.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726805099,3.64328,2296.4,2296.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726806394,3.2078,2296.4,2296.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726808495,1.68547,2296.5,2296.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726808693,4.89327,2296.5,2296.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726809306,3.64327,2296.5,2296.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726809804,3.2078,2296.5,2296.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726810007,3.64327,2296.5,2296.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726810402,3.2078,2296.5,2296.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726811502,0.43548,2296.4,2296.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725726820102,0.43556,2296.0,2295.9,1.14185133]
["bitfinex-derivatives","ETHF0:USTF0",1725726820408,0.43576,2295.0,2294.8,4.45945898]
["bitfinex-derivatives","ETHF0:USTF0",1725726820599,0.43576,2295.0,2294.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725726820600,0.43577,2294.9,2294.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725726820797,3.2078,2295.0,2294.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725726821600,0.43583,2294.6,2294.4,1.70993847]
["bitfinex-derivatives","ETHF0:USTF0",1725726821806,4.4578,2294.7,2294.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725726822000,4.89361,2294.7,2294.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725726822197,4.4578,2294.7,2294.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725726822401,1.25,2294.5,2294.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725726822805,4.4578,2294.7,2294.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725726823318,4.89355,2295.0,2294.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1725726823511,0.43577,2294.9,2294.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725726823707,4.4578,2295.0,2294.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725726823708,1.68579,2294.8,2294.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725726824014,3.2078,2294.7,2294.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725726824202,0.43584,2294.6,2294.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725726825609,0.43584,2294.5,2294.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725726826010,6.2178,2294.7,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725726826213,3.64367,2294.4,2294.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725726826912,0.43595,2294.0,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1725726827102,3.64373,2294.1,2293.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725726827305,3.2078,2294.1,2293.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725726827610,0.43594,2294.0,2293.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725726827917,0.43602,2293.6,2293.2,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725726828103,3.64381,2293.7,2293.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1725726828409,0.43601,2293.6,2293.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725726829106,3.2078,2294.7,2293.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725726829428,0.43605,2293.4,2293.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725726829713,3.44601,2293.6,2293.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725726829904,3.01,2293.6,2293.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725726830102,3.2078,2293.7,2293.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1725726830310,3.6438,2293.7,2293.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725726830509,3.2078,2293.7,2293.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1725726830809,3.2078,2293.7,2293.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725726831016,3.64379,2293.7,2293.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1725726831317,3.2078,2294.0,2293.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725726831613,3.2078,2294.0,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725726831913,3.2078,2294.0,2293.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725726832115,3.64375,2294.0,2293.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725726832309,3.01,2293.9,2293.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725726832715,0.43597,2293.8,2293.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725726832917,3.44597,2293.9,2293.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725726833213,3.2078,2294.0,2293.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725726833410,3.64375,2294.0,2293.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725726833608,3.2078,2294.0,2293.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725726833808,3.64374,2294.0,2293.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725726834018,3.01,2293.8,2293.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725726835113,3.44597,2293.8,2293.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725726835318,3.01,2293.8,2293.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725726835715,3.44597,2293.8,2293.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725726837010,3.01,2293.8,2293.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725726837210,0.43599,2293.7,2293.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725726838705,0.43601,2293.6,2293.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725726838909,3.01,2293.8,2293.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725726839118,0.43598,2293.8,2293.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725726839617,3.01,2293.7,2293.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725726839823,0.43601,2293.6,2293.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725726840317,3.446,2293.7,2293.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725726840519,3.01,2293.7,2293.5,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1725726841223,0.43601,2293.6,2293.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725726842713,4.79602,2293.6,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725726842915,6.2178,2293.7,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725726843112,3.2078,2294.3,2293.5,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1725726843321,3.2078,2294.3,2294.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725726843511,3.2078,2294.3,2293.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725726843512,3.01,2294.2,2293.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725726843719,3.44591,2294.2,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1725726844314,3.01,2294.2,2293.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725726844523,3.01,2294.2,2294.0,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725726844719,3.01,2294.2,2293.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725726845124,3.44591,2294.2,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1725726845322,3.01,2294.2,2293.8,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1725726845523,0.43593,2294.1,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1725726846027,3.44591,2294.2,2293.9,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1725726846232,0.43593,2294.1,2293.8,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1725726846720,0.43594,2294.0,2293.8,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1725726846913,0.43594,2294.0,2293.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725726847721,3.01,2294.2,2293.8,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1725726847922,0.43594,2294.0,2293.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725726848118,0.43596,2293.9,2293.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725726848323,3.44596,2293.9,2293.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725726849616,7.80516,2293.9,2293.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725726850418,3.01,2293.9,2293.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725726850619,3.44596,2293.9,2293.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725726850824,3.01,2293.9,2293.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725726851024,3.44596,2293.9,2293.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725726853535,3.01,2293.9,2293.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725726853727,3.44596,2293.9,2293.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725726854530,3.2078,2294.4,2293.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725726854729,0.43583,2294.6,2294.3,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725726854925,3.01,2294.6,2294.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725726855338,3.01,2294.6,2294.4,1.56495]
["bitfinex-derivatives","ETHF0:USTF0",1725726855629,3.01,2294.6,2294.5,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1725726855829,3.2078,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725726856133,3.2078,2294.7,2294.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725726856331,6.65361,2294.7,2294.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725726856535,0.43583,2294.6,2294.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725726856731,6.2178,2294.7,2294.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725726856732,6.65361,2294.7,2294.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725726857036,6.2178,2294.7,2294.5,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725726857633,6.2178,2294.7,2294.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725726857937,6.2178,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725726858133,3.2078,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725726860148,6.2178,2294.7,2294.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725726860546,3.01,2294.5,2294.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725726860849,6.65361,2294.7,2294.4,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1725726861144,6.2178,2294.7,2294.4,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1725726861350,0.43582,2294.6,2294.4,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1725726861652,0.43584,2294.5,2294.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725726863642,10.79424,2294.5,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725726863844,10.79424,2294.5,2293.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725726863845,1.08989,2294.0,2293.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725726864050,6.2178,2293.7,2293.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725726864255,1.08975,2294.2,2293.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725726864256,3.01,2294.0,2293.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725726864442,3.44595,2294.0,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1725726864644,3.44595,2294.0,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725726864854,0.43596,2293.9,2293.5,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725726865156,0.43596,2293.9,2292.9,7.92773847]
["bitfinex-derivatives","ETHF0:USTF0",1725726865157,0.43603,2293.5,2292.6,14.2798]
["bitfinex-derivatives","ETHF0:USTF0",1725726865358,3.01,2293.4,2293.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725726865858,3.44605,2293.4,2293.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725726866250,3.44606,2293.4,2293.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725726866447,3.01,2293.4,2293.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725726866647,3.44606,2293.4,2293.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725726868061,0.43607,2293.3,2293.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725726868360,3.44606,2293.4,2293.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725726868660,0.43607,2293.3,2293.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725726868960,3.44606,2293.4,2293.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725726869764,0.43607,2293.3,2293.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725726870464,0.4361,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725726870653,3.4461,2293.2,2292.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1725726870849,3.01,2293.2,2292.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1725726871151,3.01,2293.2,2292.8,4.38116]
["bitfinex-derivatives","ETHF0:USTF0",1725726871152,3.4461,2293.2,2292.8,4.38116]
["bitfinex-derivatives","ETHF0:USTF0",1725726871759,3.01,2293.2,2292.8,4.38116]
["bitfinex-derivatives","ETHF0:USTF0",1725726871952,3.01,2293.2,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725726872269,3.01,2293.2,2292.8,4.38115]
["bitfinex-derivatives","ETHF0:USTF0",1725726872270,3.44609,2293.2,2292.8,4.38115]
["bitfinex-derivatives","ETHF0:USTF0",1725726872456,3.01,2293.2,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725726872958,3.4461,2293.2,2292.8,4.38115]
["bitfinex-derivatives","ETHF0:USTF0",1725726873257,3.4461,2293.2,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725726873460,3.4461,2293.2,2292.8,4.38115]
["bitfinex-derivatives","ETHF0:USTF0",1725726874055,3.4461,2293.2,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725726874251,0.43611,2293.1,2292.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725726874454,3.4461,2293.2,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725726874652,0.43611,2293.1,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725726874858,0.43611,2293.1,2292.7,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1725726875061,0.43611,2293.1,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725726875756,3.4461,2293.2,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725726876068,3.4461,2293.2,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725726876567,0.43611,2293.1,2293.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725726877072,3.01,2293.2,2292.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725726877262,0.43612,2293.1,2292.8,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1725726877563,0.43615,2292.9,2292.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725726878963,3.4461,2293.2,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725726879163,3.4461,2293.2,2292.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725726879164,3.01,2293.2,2292.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725726879362,0.43614,2293.0,2292.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725726879557,0.43614,2293.0,2292.8,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1725726879759,0.43614,2293.0,2292.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725726879963,0.43612,2293.1,2292.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725726880260,3.01,2293.2,2292.8,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1725726880461,0.43612,2293.1,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725726880666,0.43613,2293.0,2292.8,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1725726881753,0.43611,2293.1,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725726882159,0.43615,2292.9,2292.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725726882361,0.43614,2293.0,2292.8,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1725726882566,0.43611,2293.1,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725726882763,0.4361,2293.2,2292.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725726882966,3.2078,2293.6,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725726883163,3.01,2293.5,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725726883361,0.43606,2293.4,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725726883660,3.44604,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725726883867,0.43605,2293.4,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725726884467,3.44604,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725726884671,3.44604,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725726884672,3.01,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725726888776,3.01,2293.5,2293.2,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1725726888777,0.43606,2293.4,2293.2,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1725726888971,0.43606,2293.4,2293.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725726889168,3.44604,2293.5,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725726889373,0.43606,2293.4,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725726889869,0.43606,2293.4,2293.2,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1725726890174,0.43607,2293.3,2293.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725726891269,0.43618,2292.7,2292.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725726891569,0.43618,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725726891776,0.43619,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725726892074,0.43619,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725726892266,0.43622,2292.5,2292.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725726892466,3.01,2292.6,2292.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725726892667,3.44621,2292.6,2292.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725726892864,3.4462,2292.6,2292.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725726893277,3.01,2292.6,2292.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725726893775,6.65397,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725726893972,6.65397,2292.8,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725726894374,6.2178,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725726895176,3.01,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725726896176,3.01,2292.9,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725726896476,3.01,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725726896777,3.01,2292.9,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725726896971,3.01,2292.9,2292.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725726897172,3.01,2292.9,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725726898473,3.01,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725726898672,3.01,2292.9,2292.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725726899678,3.01,2292.9,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725726899878,3.01,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725726900270,3.01,2292.9,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725726900466,3.01,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725726901363,3.01,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725726901565,3.44615,2292.9,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725726901969,3.01,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725726903777,3.01,2292.9,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725726903972,3.44616,2292.9,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725726904174,3.01,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725726906178,6.65391,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725726906478,6.2178,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725726908883,0.43613,2293.0,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725726909074,6.65391,2293.1,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725726909476,6.65391,2293.1,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725726909777,6.65391,2293.1,2293.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725726912087,0.43613,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725726912486,6.65392,2293.1,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725726912986,2.82935677,2293.5,2292.8,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1725726913187,0.43603,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725726913488,3.44603,2293.5,2293.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725726913689,3.44603,2293.5,2293.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725726914082,0.43606,2293.4,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725726914386,3.64386,2293.4,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725726914778,0.43609,2293.2,2293.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1725726914975,2.82935677,2293.7,2293.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1725726914976,3.26534677,2293.8,2293.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1725726915184,6.41756118,2294.1,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725726915185,3.64376,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725726915388,0.43598,2293.8,2293.5,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725726915988,0.43596,2293.9,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725726916288,0.43596,2293.9,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725726916494,3.2078,2294.0,2293.3,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1725726916685,3.44593,2294.1,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725726917088,3.44593,2294.1,2293.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725726917089,7.3692,2294.1,2293.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725726917294,3.01,2293.8,2293.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725726917583,0.436,2293.7,2293.5,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1725726918087,0.43601,2293.6,2293.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725726918691,3.64381,2293.7,2293.5,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1725726918882,3.2078,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725726920086,8.65782,2293.7,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725726920286,3.01,2293.8,2292.9,7.5324476]
["bitfinex-derivatives","ETHF0:USTF0",1725726920287,0.43608,2293.3,2293.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725726920483,3.64386,2293.4,2293.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725726920679,0.43606,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725726920881,0.43604,2293.5,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725726921091,0.43605,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725726921485,0.43604,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725726921779,0.43602,2293.6,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725726921987,3.2078,2293.7,2293.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1725726922184,0.43599,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1725726922392,10.13702677,2294.0,2293.2,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1725726922689,0.43597,2293.8,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725726922884,0.43597,2293.8,2293.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725726923089,0.43597,2293.9,2293.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1725726924187,6.65375,2294.0,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725726924682,3.2078,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725726924881,3.64374,2294.0,2293.8,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1725726926186,3.2078,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725726927087,3.64374,2294.0,2293.8,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1725726927283,2.8299005,2293.9,2293.8,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1725726930191,0.43597,2293.8,2293.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725726930393,0.43602,2293.6,2293.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1725726930701,0.43602,2293.6,2293.4,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1725726932691,3.2659005,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1725726932896,0.43601,2293.6,2293.4,1.16023]
["bitfinex-derivatives","ETHF0:USTF0",1725726933989,0.43601,2293.6,2293.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1725726934195,0.436,2293.7,2293.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725726934400,0.43599,2293.8,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725726936189,0.43599,2293.7,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725726936798,0.43599,2293.8,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725726937594,2.8299005,2294.2,2294.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1725726937894,1.17204408,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725726937895,0.32719843,2294.5,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725726938395,3.2078,2294.9,2294.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725726938598,3.2078,2294.6,2294.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725726938800,0.43585,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725726939202,3.64363,2294.6,2294.4,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1725726939399,0.43586,2294.5,2294.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725726939603,0.43586,2294.5,2294.3,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1725726939899,0.43583,2294.6,2294.4,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1725726940399,0.43583,2294.6,2294.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725726940902,4.79423,2294.6,2294.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725726941204,3.2078,2294.9,2294.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725726941403,3.2078,2294.9,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725726941404,3.64357,2294.9,2294.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725726941700,3.2078,2294.9,2294.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725726942007,0.4358,2294.8,2294.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1725726942799,3.2078,2294.9,2294.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725726943094,0.43579,2294.8,2294.6,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1725726943300,0.43579,2294.8,2294.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725726943497,0.4358,2294.7,2294.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725726943893,0.43582,2294.6,2294.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725726944214,8.00202,2294.6,2294.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725726944600,3.64362,2294.6,2294.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725726949201,0.43582,2294.6,2294.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725726950202,6.4734505,2295.0,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725726950413,3.2656405,2295.1,2294.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725726950708,0.43575,2295.0,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725726951207,6.0377005,2295.1,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725726951799,3.64354,2295.1,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725726952000,6.0377005,2295.1,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725726952211,6.4734405,2295.1,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725726952508,0.43575,2295.0,2294.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1725726953307,6.0377005,2295.1,2294.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725726953512,0.43578,2294.8,2294.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725726954401,0.43578,2294.9,2294.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725726954706,0.43578,2294.8,2294.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725726954907,0.43578,2294.8,2294.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725726955210,0.43582,2294.7,2294.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725726955408,0.4358,2294.7,2294.5,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1725726955913,3.6436,2294.8,2294.5,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1725726956209,3.6436,2294.8,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725726957918,0.43581,2294.7,2294.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1725726958713,0.4358,2294.7,2294.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1725726959420,0.4358,2294.7,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725726959718,3.6436,2294.8,2294.6,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1725726960520,0.4359,2294.2,2294.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725726961220,5.88485,2294.2,2294.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725726961520,0.43597,2293.8,2293.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725726964610,3.64377,2293.9,2293.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725726965219,0.43597,2293.8,2293.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725726965626,3.64377,2293.9,2293.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725726967113,0.43597,2293.8,2293.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725726969122,0.43601,2293.6,2293.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725726969322,0.43603,2293.5,2293.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725726969724,4.36,2293.5,2293.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725726969925,0.43607,2293.4,2293.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725726970125,0.43607,2293.3,2293.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725726970521,0.43606,2293.4,2293.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725726972324,0.43607,2293.3,2293.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725726973129,9.09485,2293.3,2293.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725726973326,0.43615,2292.9,2292.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1725726973529,0.43616,2292.8,2292.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1725726973833,0.43616,2292.9,2292.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1725726974425,3.2078,2293.3,2292.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1725726974621,0.4361,2293.2,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725726975033,0.43611,2293.1,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725726975229,3.2078,2293.3,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725726975230,0.4361,2293.2,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725726975430,0.43612,2293.1,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725726977337,0.4361,2293.2,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725726978036,3.2078,2293.3,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725726978224,0.43612,2293.1,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725726979232,0.43613,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725726979433,3.2078,2293.3,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725726979832,0.43616,2292.9,2292.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1725726980633,0.43616,2292.8,2292.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725726981036,0.43616,2292.9,2292.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725726981235,0.43616,2292.9,2292.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725726981844,0.43614,2293.0,2292.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725726982042,1.52658,2292.8,2292.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725726982242,0.43634,2291.9,2291.8,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1725726982443,12.06148944,2292.9,2291.7,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1725726982444,3.64405,2292.4,2291.7,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1725726982644,0.43625,2292.4,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725726982845,0.43625,2292.4,2292.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725726983036,0.43625,2292.4,2292.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725726983233,0.43625,2292.4,2292.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725726983433,3.01,2292.6,2292.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725726983434,0.43623,2292.5,2292.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725726983643,3.01,2292.6,2292.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725726984434,0.4362,2292.7,2292.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725726984845,3.44617,2292.8,2292.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725726985150,3.01,2292.8,2292.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725726985446,3.2078,2293.0,2292.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725726985447,3.64394,2293.0,2292.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725726985644,0.43615,2292.9,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725726985843,0.43615,2292.9,2292.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725726986241,6.65394,2293.0,2292.6,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1725726986544,6.65394,2293.0,2292.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725726986938,6.2178,2293.0,2292.7,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1725726987142,3.64393,2293.0,2292.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725726988241,3.2078,2293.0,2292.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725726988446,0.43617,2292.8,2292.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725726988644,0.43616,2292.9,2292.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725726988841,0.43616,2292.8,2292.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725726989448,0.43615,2292.9,2292.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725726989842,0.43616,2292.8,2292.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725726990453,0.43616,2292.9,2292.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725726991148,0.43616,2292.8,2292.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725726991744,0.43618,2292.7,2292.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725726991957,3.64398,2292.7,2292.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725726992254,3.64398,2292.7,2292.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725726992255,0.43622,2292.5,2292.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725726992446,7.5694,2292.7,2291.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725726992447,4.2983,2292.7,2291.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725726992648,0.43626,2292.3,2292.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725726992949,0.43625,2292.4,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725726993249,3.2078,2292.7,2292.0,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1725726993557,1.09056,2292.5,2292.0,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1725726993756,0.43627,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725726993954,0.43628,2292.2,2292.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725726994151,0.43629,2292.2,2292.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725726994558,0.43629,2292.2,2292.0,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1725726995162,0.43628,2292.2,2292.0,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1725726995351,1.09048,2292.7,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725726995658,0.43624,2292.4,2292.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725726995958,0.43628,2292.2,2292.0,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1725726996349,0.4363,2292.1,2292.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725726996551,0.43629,2292.2,2292.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725726996747,0.43627,2292.3,2292.0,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1725726997545,0.43627,2292.3,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725726997752,0.43627,2292.3,2292.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725726998262,0.43627,2292.3,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725726998558,0.43625,2292.4,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725726998759,3.2078,2292.5,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725726999058,0.43626,2292.3,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725726999847,0.43626,2292.3,2292.0,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1725727000761,0.43627,2292.3,2292.0,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1725727001152,0.43628,2292.2,2292.0,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1725727001352,3.64403,2292.5,2292.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725727001551,0.43624,2292.4,2292.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725727001961,3.64403,2292.5,2292.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725727002162,0.43624,2292.4,2292.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725727004155,0.43629,2292.2,2292.0,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1725727004762,0.4363,2292.1,2292.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725727007062,4.7995,2292.1,2292.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725727007259,0.43634,2291.9,2291.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725727008260,0.43636,2291.8,2291.7,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1725727008461,16.581,2291.9,2291.7,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1725727008462,3.2078,2291.9,2291.7,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1725727008757,3.64414,2291.9,2291.7,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1725727009360,3.2078,2291.9,2291.7,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1725727009564,3.01,2292.1,2291.7,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1725727009764,3.01,2292.1,2291.7,0.75013041]
["bitfinex-derivatives","ETHF0:USTF0",1725727010154,0.43633,2292.0,2291.7,0.75013041]
["bitfinex-derivatives","ETHF0:USTF0",1725727010464,0.43632,2292.0,2291.7,0.75013041]
["bitfinex-derivatives","ETHF0:USTF0",1725727011554,3.01,2292.1,2291.7,0.75013041]
["bitfinex-derivatives","ETHF0:USTF0",1725727011762,0.43632,2292.0,2291.7,0.75013041]
["bitfinex-derivatives","ETHF0:USTF0",1725727012260,3.4463,2292.1,2291.7,1.18649041]
["bitfinex-derivatives","ETHF0:USTF0",1725727012762,0.43632,2292.0,2291.7,1.18649041]
["bitfinex-derivatives","ETHF0:USTF0",1725727013456,0.43632,2292.0,2291.7,0.75013041]
["bitfinex-derivatives","ETHF0:USTF0",1725727013871,0.43634,2291.9,2291.7,0.75013041]
["bitfinex-derivatives","ETHF0:USTF0",1725727014462,0.43633,2292.0,2291.7,0.75013041]
["bitfinex-derivatives","ETHF0:USTF0",1725727014674,3.01,2292.1,2291.7,0.75013041]
["bitfinex-derivatives","ETHF0:USTF0",1725727014968,0.43634,2291.9,2291.7,0.75013041]
["bitfinex-derivatives","ETHF0:USTF0",1725727018265,3.44631,2292.1,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725727018465,3.2078,2292.2,2291.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725727018466,3.64409,2292.2,2291.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725727018769,3.2078,2292.2,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725727018962,3.44627,2292.3,2292.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1725727019162,3.44627,2292.3,2292.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725727019362,3.44627,2292.3,2292.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725727019563,7.80867,2292.3,2292.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725727019871,3.44627,2292.3,2292.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725727020071,7.80867,2292.3,2292.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725727021968,3.44627,2292.3,2292.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725727022464,7.80867,2292.3,2292.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725727023567,3.44627,2292.3,2292.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725727023974,7.80867,2292.3,2292.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725727024171,3.44627,2292.3,2292.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725727024365,7.80867,2292.3,2292.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725727024567,3.44627,2292.3,2292.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725727024767,7.80867,2292.3,2292.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725727024968,3.44627,2292.3,2292.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725727026466,7.80867,2292.3,2292.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725727027863,13.3724,2292.3,2291.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725727028069,7.74492,2292.0,2291.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725727028287,6.2178,2292.0,2291.7,0.78713041]
["bitfinex-derivatives","ETHF0:USTF0",1725727028488,6.2178,2292.0,2291.7,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1725727028489,8.42990916,2291.8,2291.7,0.00343041]
["bitfinex-derivatives","ETHF0:USTF0",1725727028779,8.42990916,2291.8,2291.1,0.0036569]
["bitfinex-derivatives","ETHF0:USTF0",1725727028780,2.61883,2291.2,2291.1,0.0036569]
["bitfinex-derivatives","ETHF0:USTF0",1725727029071,11.65474925,2291.2,2291.1,0.0023569]
["bitfinex-derivatives","ETHF0:USTF0",1725727029264,20.92836925,2291.2,2291.1,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725727029470,23.13648515,2291.2,2291.1,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725727030078,0.43658,2290.7,2290.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725727030272,3.2078,2290.6,2290.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725727030463,3.01,2290.7,2290.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725727030670,3.01,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725727030869,3.01,2290.9,2290.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725727031068,3.01,2290.9,2290.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725727031373,0.43655,2290.8,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725727031566,6.2178,2290.9,2290.2,0.22244195]
["bitfinex-derivatives","ETHF0:USTF0",1725727031567,6.65434,2290.9,2290.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725727031966,6.2178,2290.9,2290.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725727032168,4.4727231,2291.7,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725727032169,6.2178,2291.3,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725727032474,3.64431,2291.0,2290.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725727032676,3.4465,2291.1,2290.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725727033071,3.4465,2291.1,2291.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725727033571,3.01,2291.1,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727033764,3.01,2291.1,2290.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725727033765,3.01,2290.5,2290.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725727033965,3.64439,2290.6,2290.2,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1725727034170,0.43661,2290.5,2290.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725727034377,3.01,2290.4,2290.2,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1725727034873,3.01,2290.4,2290.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725727035077,3.2078,2290.6,2290.3,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725727035277,0.4366,2290.5,2290.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725727035480,3.2078,2290.6,2290.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725727035679,3.64439,2290.6,2290.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725727035892,3.64439,2290.6,2290.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725727038478,8.00999,2290.6,2290.2,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1725727038784,1.09116,2291.3,2290.2,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1725727038785,3.64444,2290.3,2290.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725727038979,3.2078,2290.3,2289.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725727039286,3.2078,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725727039579,3.01,2291.1,2290.1,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725727039790,6.6543,2291.1,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725727039973,3.44653,2290.9,2290.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725727040175,3.44653,2290.9,2290.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725727040785,7.3748,2290.9,2290.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725727040989,3.01,2290.6,2290.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725727041581,3.44659,2290.6,2290.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725727041987,7.3756,2290.6,2289.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725727042287,3.01,2290.3,2290.0,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1725727042590,3.01,2290.3,2290.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725727042781,3.44664,2290.3,2290.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725727043303,0.43668,2290.1,2290.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725727043689,6.2178,2290.3,2290.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725727043690,0.43667,2290.2,2290.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725727043884,6.2178,2290.3,2290.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725727044079,0.43667,2290.2,2290.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725727044388,3.2078,2290.3,2290.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725727044686,3.2078,2290.3,2290.0,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1725727044889,3.2078,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725727045086,3.2078,2290.3,2290.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725727045288,6.65445,2290.3,2290.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725727045488,6.65445,2290.3,2290.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725727045787,0.43664,2290.3,2290.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725727046384,3.64444,2290.4,2290.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725727046584,0.43664,2290.3,2290.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725727047088,0.43664,2290.3,2289.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725727047089,9.3741497,2290.2,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725727047389,9.3741497,2290.2,2288.6,4.3411806]
["bitfinex-derivatives","ETHF0:USTF0",1725727047390,3.44676,2289.7,2289.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725727047584,3.01,2290.0,2289.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725727047788,3.44671,2290.0,2289.6,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1725727047988,3.01,2290.0,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725727048190,3.01,2290.0,2289.6,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1725727048593,0.43673,2289.9,2289.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725727048793,4.29946,2290.2,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725727048794,3.01,2290.2,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725727048993,3.01,2290.2,2290.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725727049295,3.01,2290.2,2290.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725727049691,3.01,2290.2,2290.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725727049892,0.43665,2290.3,2290.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725727050098,0.43664,2290.3,2290.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725727050294,3.44663,2290.4,2290.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725727050494,3.01,2290.4,2290.1,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1725727050807,3.44663,2290.4,2290.1,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1725727051097,3.44662,2290.4,2290.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725727051285,0.43663,2290.4,2290.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725727051691,0.43662,2290.5,2290.1,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1725727051985,0.43662,2290.4,2290.1,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1725727053393,0.43662,2290.4,2290.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725727053792,0.43662,2290.4,2290.1,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1725727054595,0.43662,2290.4,2290.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725727054794,0.43662,2290.4,2290.1,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1725727054999,3.01,2290.5,2290.1,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1725727055394,3.44661,2290.5,2290.1,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1725727056200,3.44661,2290.5,2290.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725727056503,3.44661,2290.5,2290.1,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1725727057093,0.43662,2290.4,2290.1,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1725727058096,6.2178,2290.2,2289.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725727058309,6.65447,2290.2,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725727058493,6.65447,2290.2,2290.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725727058692,0.43668,2290.1,2290.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725727059304,0.43671,2290.0,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725727059596,3.01,2290.0,2289.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1725727059797,3.01,2290.0,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725727059999,6.65447,2290.2,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725727060202,6.65446,2290.2,2289.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1725727060403,6.65447,2290.2,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725727061103,6.65446,2290.2,2289.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1725727061305,6.65446,2290.2,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725727061706,6.2178,2290.2,2289.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1725727061907,0.4367,2290.1,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725727062099,6.65447,2290.2,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725727062299,6.2178,2290.2,2289.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1725727062805,0.43671,2290.0,2289.7,1.56725]
["bitfinex-derivatives","ETHF0:USTF0",1725727063103,0.43671,2290.0,2289.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1725727063104,0.43674,2289.8,2289.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1725727063306,0.43674,2289.8,2289.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725727063497,0.43674,2289.8,2289.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725727064703,0.43672,2289.9,2289.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725727065702,3.44671,2290.0,2289.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725727065906,3.44671,2290.0,2289.7,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1725727066308,0.43672,2289.9,2289.7,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1725727066607,3.44671,2290.0,2289.7,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1725727067110,3.44671,2290.0,2289.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725727067308,3.44671,2290.0,2289.7,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1725727067609,3.01,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725727067802,3.4467,2290.0,2289.7,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1725727067999,3.44671,2290.0,2289.7,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1725727068601,3.44671,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725727068803,3.44671,2290.0,2289.7,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1725727069104,3.44671,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725727069305,3.01,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725727069609,0.43672,2289.9,2289.7,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1725727069811,3.01,2290.0,2289.7,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1725727070109,3.01,2290.0,2289.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725727070110,0.43672,2289.9,2289.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725727070311,3.2078,2289.9,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725727070510,0.43676,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725727070809,0.43676,2289.7,2289.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725727071199,0.79665,2289.8,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725727071405,3.64453,2289.9,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725727071598,0.43674,2289.8,2289.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725727072003,3.01,2289.8,2289.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725727072209,0.43678,2289.6,2289.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725727072608,0.43679,2289.5,2289.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725727072805,0.43679,2289.5,2289.2,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1725727073002,6.2178,2289.3,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725727073313,6.2178,2289.3,2288.4,16.86722252]
["bitfinex-derivatives","ETHF0:USTF0",1725727073314,0.43692,2288.9,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727073504,3.2078,2289.0,2288.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725727073717,3.01,2288.8,2288.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725727073910,0.43696,2288.7,2288.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725727074108,3.01,2288.8,2288.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725727074109,3.44694,2288.8,2288.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725727074304,0.43695,2288.7,2288.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725727074513,0.43698,2288.5,2288.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725727074720,3.01,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725727074910,3.01,2288.8,2288.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725727075211,3.01,2288.6,2288.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725727075414,3.2078,2289.0,2288.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725727075415,3.01,2288.8,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727075609,3.01,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725727076205,6.2178,2289.3,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725727076409,6.2178,2289.3,2289.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725727076615,3.01,2289.1,2289.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725727077012,3.01,2289.1,2289.0,5.57229]
["bitfinex-derivatives","ETHF0:USTF0",1725727077215,3.01,2289.1,2289.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725727078814,3.44687,2289.1,2289.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725727079209,0.4369,2289.0,2288.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1725727079410,3.01,2289.1,2288.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725727079606,3.01,2289.1,2288.8,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1725727079807,3.01,2289.1,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725727080017,3.44687,2289.1,2288.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725727080210,3.01,2289.4,2288.9,5.46108]
["bitfinex-derivatives","ETHF0:USTF0",1725727080508,6.02591925,2290.0,2288.9,5.46108]
["bitfinex-derivatives","ETHF0:USTF0",1725727080509,3.01,2289.6,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727080707,3.01,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725727080906,3.01,2289.7,2289.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725727081612,3.01,2289.7,2289.1,3.43001105]
["bitfinex-derivatives","ETHF0:USTF0",1725727081613,21.50426573,2289.7,2288.2,8.13583212]
["bitfinex-derivatives","ETHF0:USTF0",1725727081910,3.01,2288.6,2288.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725727082115,3.2078,2289.1,2288.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725727082413,3.44694,2288.8,2288.4,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1725727082619,3.01,2288.8,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725727083306,3.01,2288.8,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725727083620,0.3807,2289.3,2288.7,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725727083919,3.01,2289.2,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725727084218,3.01,2289.2,2289.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725727084417,3.2078,2289.4,2289.1,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1725727084714,3.01,2289.4,2289.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725727085016,0.43682,2289.4,2289.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725727085514,3.2078,2289.5,2289.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725727085515,3.64461,2289.5,2289.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725727085920,0.43682,2289.4,2289.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725727086217,3.01,2289.3,2289.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725727086612,3.2078,2289.5,2289.2,10.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725727086613,6.2178,2289.5,2289.2,10.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725727086817,6.6546,2289.5,2289.2,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725727087020,6.6546,2289.5,2289.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725727087211,6.2178,2289.5,2289.2,5.17424]
["bitfinex-derivatives","ETHF0:USTF0",1725727087611,6.2178,2289.5,2289.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725727087918,3.01,2289.3,2289.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725727088105,3.44683,2289.3,2289.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725727088309,0.43685,2289.2,2289.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725727089106,3.64465,2289.2,2289.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725727089313,3.64465,2289.2,2288.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725727089517,3.64465,2289.2,2288.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725727089518,0.43691,2288.9,2288.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725727089715,3.4469,2289.0,2288.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725727090020,0.4369,2289.0,2288.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725727090219,0.43691,2288.9,2288.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725727091420,0.43693,2288.8,2288.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725727091609,1.09233,2288.8,2288.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725727091810,0.43698,2288.5,2288.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725727092009,0.43698,2288.5,2288.2,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1725727092010,3.2078,2288.3,2288.2,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1725727092217,0.43701,2288.4,2288.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725727092717,0.43702,2288.3,2288.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725727092919,0.43701,2288.4,2288.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725727093607,4.3704,2288.3,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727093809,3.01,2287.9,2287.3,0.2173761]
["bitfinex-derivatives","ETHF0:USTF0",1725727094008,3.01,2287.9,2287.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725727094219,6.2178,2287.7,2287.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725727094526,3.01,2287.9,2287.2,3.80805672]
["bitfinex-derivatives","ETHF0:USTF0",1725727094818,3.3722,2288.2,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725727095013,3.80925,2288.2,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725727095323,3.80925,2288.2,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727095324,6.2178,2288.2,2287.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725727095514,6.2178,2288.2,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725727095716,6.2178,2288.2,2288.0,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1725727096017,6.2178,2288.2,2288.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725727096018,3.01,2288.2,2288.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725727096224,3.2078,2288.1,2287.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725727096521,3.44711,2287.9,2287.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725727096709,3.2078,2288.1,2287.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725727097014,3.8974511,2288.8,2287.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725727097015,6.2178,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725727097409,3.2078,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725727097608,3.01,2288.3,2287.2,3.42492036]
["bitfinex-derivatives","ETHF0:USTF0",1725727097820,0.43708,2288.0,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725727098018,0.4371,2287.9,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725727098225,6.2178,2288.1,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725727098415,0.43711,2287.9,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725727098615,6.65487,2288.1,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725727098813,3.01,2288.3,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725727099123,0.43705,2288.2,2287.8,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1725727099319,0.43705,2288.2,2287.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1725727099519,0.43705,2288.2,2287.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1725727099716,0.43704,2288.2,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725727100117,3.44704,2288.3,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725727100312,0.43705,2288.2,2287.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725727100512,0.43705,2288.2,2287.9,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1725727100827,3.44703,2288.3,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725727101120,3.01,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725727101311,3.01,2288.3,2287.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725727101712,3.2078,2288.4,2287.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725727101713,3.44707,2288.1,2287.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725727102223,3.01,2288.1,2287.9,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1725727102410,3.01,2288.1,2287.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725727102615,3.01,2288.1,2287.9,5.55319]
["bitfinex-derivatives","ETHF0:USTF0",1725727102815,3.44707,2288.1,2287.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725727103015,0.43708,2288.0,2287.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725727103214,3.2078,2288.0,2287.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725727103421,4.10281,2287.8,2287.2,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1725727103620,0.43718,2287.5,2287.2,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1725727104118,0.4372,2287.4,2287.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1725727104322,0.43721,2287.3,2287.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1725727104512,3.2078,2287.7,2286.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725727104513,6.2178,2287.4,2286.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725727104718,3.01,2287.2,2286.8,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1725727105025,3.44725,2287.2,2286.8,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1725727105229,6.02,2286.9,2285.8,0.1298206]
["bitfinex-derivatives","ETHF0:USTF0",1725727105419,1.09344,2286.5,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727105616,0.43734,2286.7,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727105831,3.2078,2287.1,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727106030,3.2078,2287.4,2286.4,4.30126]
["bitfinex-derivatives","ETHF0:USTF0",1725727106332,6.2178,2287.5,2286.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725727106626,0.43723,2287.3,2286.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725727106824,3.01,2287.2,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725727107026,6.65504,2287.2,2286.6,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1725727107417,0.43726,2287.1,2286.6,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1725727107724,0.43726,2287.1,2286.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725727107725,0.43727,2287.1,2286.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725727107917,6.2178,2287.2,2286.6,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1725727108122,6.2178,2287.2,2286.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725727108318,0.3848,2287.1,2286.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725727108517,0.3848,2287.1,2286.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725727108518,3.01,2286.7,2286.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725727108728,3.44734,2286.7,2286.2,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1725727108930,3.01,2286.5,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725727109121,0.3848,2286.6,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725727109320,3.01,2286.7,2286.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725727109523,3.01,2286.7,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727109831,0.43735,2286.6,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725727110036,3.01,2286.7,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725727110037,3.44733,2286.7,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725727110324,3.01,2286.7,2286.0,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725727110526,0.3847,2287.1,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727110718,3.01,2287.0,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725727110918,3.01,2286.7,2286.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725727111116,3.01,2286.7,2286.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725727111323,3.01,2286.7,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725727111519,0.43738,2286.5,2286.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725727111725,0.43739,2286.4,2286.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725727112027,3.5925,2286.6,2286.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725727112224,3.01,2286.4,2286.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725727112927,3.01,2286.4,2286.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725727113125,3.2078,2286.6,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727113332,0.3638,2286.5,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727113524,0.3638,2286.5,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725727113730,0.80117,2286.5,2286.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725727114128,0.80118,2286.5,2286.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725727114427,0.3638,2286.5,2286.1,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1725727114630,0.80117,2286.5,2286.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725727115030,3.2078,2286.2,2285.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725727115328,3.01,2286.3,2285.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725727115329,3.01,2285.4,2285.0,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725727115532,5.36262683,2286.1,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727115533,4.92517683,2286.1,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727115733,3.01,2286.1,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727116032,3.2078,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727116234,0.43742,2286.2,2285.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725727116531,6.2178,2286.3,2285.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725727116733,0.43747,2286.0,2285.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725727116935,0.43747,2286.0,2285.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725727117129,3.44747,2286.0,2285.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725727117325,3.01,2286.0,2285.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725727117525,0.43755,2285.6,2285.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725727118331,3.2078,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727118534,0.79598,2285.9,2285.4,3.64536]
["bitfinex-derivatives","ETHF0:USTF0",1725727118736,0.79599,2285.9,2285.4,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1725727118928,6.2178,2285.8,2285.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1725727119130,0.43753,2285.7,2285.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1725727119336,6.2178,2285.8,2285.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725727119538,3.44756,2285.5,2285.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725727119830,3.01,2285.5,2285.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725727120031,3.01,2285.5,2285.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1725727120231,3.01,2285.5,2285.2,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1725727120425,3.01,2285.7,2285.4,3.64536]
["bitfinex-derivatives","ETHF0:USTF0",1725727120730,3.01,2285.7,2285.5,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1725727120937,3.01,2285.9,2285.5,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1725727121137,3.01,2285.9,2285.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725727121328,3.01,2285.9,2285.6,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1725727121636,3.44749,2285.9,2285.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725727122133,3.4475,2285.9,2285.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725727122741,3.01,2285.9,2285.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725727123229,3.01,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725727124627,1.09381,2285.7,2284.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725727124826,3.01,2285.2,2284.9,1.57606]
["bitfinex-derivatives","ETHF0:USTF0",1725727125235,3.01,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725727125434,3.01,2285.2,2285.0,4.81365]
["bitfinex-derivatives","ETHF0:USTF0",1725727125634,3.01,2285.2,2284.9,1.57606]
["bitfinex-derivatives","ETHF0:USTF0",1725727125939,3.01,2285.2,2285.0,4.81365]
["bitfinex-derivatives","ETHF0:USTF0",1725727126140,3.01,2285.2,2284.9,5.95206]
["bitfinex-derivatives","ETHF0:USTF0",1725727127231,0.43765,2285.0,2284.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725727127534,6.2178,2285.2,2284.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725727127535,0.43765,2285.1,2284.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725727127727,0.43765,2285.0,2284.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725727127931,0.43765,2285.0,2284.9,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725727128138,6.2178,2285.2,2284.9,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725727128330,3.44758,2285.4,2285.0,4.81364]
["bitfinex-derivatives","ETHF0:USTF0",1725727128531,3.01,2285.4,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727128734,0.43756,2285.5,2285.1,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1725727128934,0.43759,2285.4,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725727129138,0.4376,2285.3,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725727129338,3.44759,2285.4,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725727129527,3.01,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725727129934,3.01,2285.4,2285.2,4.81361]
["bitfinex-derivatives","ETHF0:USTF0",1725727130430,3.01,2285.4,2285.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1725727130629,3.01,2285.4,2284.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725727130836,0.43763,2285.2,2284.9,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1725727131241,0.43762,2285.2,2284.9,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1725727132241,3.3758,2285.4,2285.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1725727132436,3.3758,2285.4,2284.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725727133353,3.3758,2285.4,2284.9,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1725727133535,3.3758,2285.4,2284.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725727133741,0.4376,2285.3,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725727133938,3.81339,2285.4,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725727134641,3.2078,2285.5,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727134841,0.43764,2285.1,2284.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1725727135039,0.43767,2285.0,2284.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1725727135234,6.2178,2285.2,2284.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1725727135434,0.43764,2285.1,2284.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1725727135639,0.4376,2285.3,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725727136142,3.2078,2285.5,2285.1,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725727136343,3.2078,2285.5,2285.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725727136545,3.2078,2285.5,2285.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725727136846,3.2078,2285.5,2285.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1725727137639,3.44755,2285.6,2285.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1725727137844,3.01,2286.1,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725727138051,0.43748,2285.9,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725727138244,0.43747,2286.0,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725727138439,0.43748,2285.9,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725727138639,6.2178,2286.1,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725727138844,0.43749,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725727139340,0.43747,2286.0,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725727139545,0.43747,2286.0,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725727140251,6.65525,2286.1,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725727140639,6.2178,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725727140839,6.65525,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725727141144,6.65526,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725727141746,6.2178,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725727142051,6.65525,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725727142350,3.2078,2286.4,2285.6,4.68543]
["bitfinex-derivatives","ETHF0:USTF0",1725727142654,3.64519,2286.4,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725727142841,3.2078,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725727143041,0.3745,2287.0,2286.2,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1725727143256,3.01,2287.3,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727143446,3.2078,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725727143850,3.2078,2287.4,2287.3,10.80921]
["bitfinex-derivatives","ETHF0:USTF0",1725727144142,3.01,2287.9,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725727144342,3.01,2287.9,2287.3,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1725727144343,3.2078,2287.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727144551,0.43726,2287.1,2286.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725727144744,3.01,2287.4,2286.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1725727144745,3.01,2287.2,2286.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1725727144948,0.43724,2287.2,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725727145140,3.2078,2287.0,2286.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725727145443,0.43731,2286.8,2286.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725727145644,3.01,2286.9,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725727145844,3.01,2286.9,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725727146157,3.4473,2286.9,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725727146356,3.01,2286.9,2286.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725727146649,3.2078,2286.7,2286.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725727146848,0.4374,2286.4,2286.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725727147048,0.43738,2286.5,2286.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725727147251,6.2178,2286.4,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727147552,0.4374,2286.3,2285.8,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725727147745,6.2178,2286.4,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725727147746,3.01,2286.4,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725727147946,3.01,2286.7,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725727148149,3.01,2286.7,2286.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725727148553,0.43744,2286.2,2285.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725727148847,0.43744,2286.2,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725727149448,3.01,2286.4,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725727149449,3.4474,2286.4,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725727149645,1.45218,2286.8,2285.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1725727149646,3.01,2286.7,2285.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1725727149844,1.46866,2287.1,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727149845,3.2078,2286.9,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727150050,3.2078,2286.9,2286.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725727150248,0.43731,2286.8,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725727150558,3.2078,2286.9,2286.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725727150753,3.01,2287.0,2286.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725727150754,3.44727,2287.0,2286.6,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725727150952,3.44727,2287.0,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725727151154,3.01,2287.2,2286.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725727151356,3.592,2287.3,2286.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725727151549,0.43722,2287.3,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725727152053,3.2078,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725727152454,3.2078,2287.1,2286.9,4.81008]
["bitfinex-derivatives","ETHF0:USTF0",1725727152661,0.43723,2287.3,2287.0,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725727152850,0.4372,2287.4,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725727153052,7.2378,2287.6,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725727153251,3.2078,2287.3,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725727153451,0.43726,2287.1,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725727153648,4.03,2287.6,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727153850,0.43723,2287.3,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725727154054,0.43724,2287.2,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725727154760,3.2078,2287.4,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727155157,0.43723,2287.2,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727155360,0.43723,2287.2,2286.8,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725727155558,0.43722,2287.3,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725727156152,3.64501,2287.4,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725727156352,3.2078,2287.4,2286.9,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725727156557,0.43724,2287.2,2286.9,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725727156749,0.43723,2287.3,2286.9,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725727156957,3.2078,2287.4,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725727157156,0.43724,2287.2,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725727157765,0.43723,2287.3,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725727158159,0.43723,2287.3,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727158160,0.43723,2287.2,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725727158356,0.43723,2287.3,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727158661,3.2078,2287.4,2286.8,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725727158857,0.43725,2287.1,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727159060,0.43725,2287.1,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725727159960,0.43727,2287.0,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725727160162,1.09308,2287.3,2286.6,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1725727160461,0.43737,2286.5,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725727160669,0.43737,2286.5,2286.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1725727161158,3.2078,2286.8,2286.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725727161359,0.43735,2286.6,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725727161556,3.2078,2286.8,2286.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725727161755,3.2078,2286.8,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725727161756,0.43733,2286.8,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725727161963,0.43731,2286.8,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725727162164,0.43733,2286.7,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725727162369,0.43734,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725727162761,0.43732,2286.8,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725727162960,0.43733,2286.7,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725727163470,0.43736,2286.6,2286.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1725727163660,0.43734,2286.7,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725727163861,0.43734,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725727164055,3.5811,2286.8,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725727164261,0.43734,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725727164761,4.01842,2286.8,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725727165154,3.64512,2286.8,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725727165365,3.64512,2286.8,2286.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725727165562,0.43731,2286.8,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725727165762,0.3832,2286.9,2286.2,4.66357]
["bitfinex-derivatives","ETHF0:USTF0",1725727166067,3.2078,2287.1,2286.3,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1725727166368,0.43727,2287.0,2286.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725727166566,0.43727,2287.0,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725727166966,0.43729,2287.0,2286.6,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725727167467,0.43729,2287.0,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725727167771,0.43729,2286.9,2286.6,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725727167960,0.43729,2286.9,2286.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725727168167,0.43729,2286.9,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725727168363,0.43728,2287.0,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725727168871,3.2078,2287.1,2286.9,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725727169167,1.0931,2287.2,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725727169469,0.43724,2287.2,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725727169861,0.81402,2287.3,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725727170064,4.411,2287.4,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725727170065,0.81821,2287.4,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725727170372,0.43722,2287.3,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725727170966,0.81821,2287.4,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725727171270,0.43724,2287.2,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725727171768,0.43722,2287.3,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725727171968,0.43724,2287.2,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725727172169,0.381,2287.4,2286.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725727172470,3.2078,2287.2,2286.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725727172665,0.43727,2287.1,2286.7,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1725727172871,0.43727,2287.1,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725727173267,0.43727,2287.0,2286.7,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1725727173466,7.2378,2287.2,2286.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725727173661,0.43733,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725727173867,3.2078,2286.9,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725727173868,0.43732,2286.8,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725727174073,0.43733,2286.7,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725727175673,0.43732,2286.8,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725727175862,1.09308,2287.3,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725727175863,3.2078,2287.2,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725727176271,3.2078,2287.2,2286.5,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725727176272,3.2078,2287.2,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725727176471,3.64504,2287.2,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725727176772,3.2078,2287.2,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725727177274,3.2078,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725727177867,0.8182,2287.4,2286.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725727178073,0.8182,2287.4,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725727178577,0.8182,2287.4,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725727178968,0.8182,2287.4,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725727181071,0.43722,2287.3,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725727181673,0.381,2287.4,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725727181878,0.43722,2287.3,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725727182080,0.81821,2287.4,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725727183082,0.43729,2287.0,2286.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725727183373,0.43729,2286.9,2286.7,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1725727183574,4.65861,2287.2,2286.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725727184082,3.2078,2287.2,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725727184270,3.64503,2287.2,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725727184672,3.64503,2287.2,2286.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725727185068,0.43725,2287.1,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725727185282,0.43725,2287.1,2286.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725727185283,0.43726,2287.1,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725727185778,0.43725,2287.1,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725727186079,3.64505,2287.2,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725727186574,3.2078,2287.2,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725727186772,3.64503,2287.2,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725727186970,3.64503,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725727186971,3.2078,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725727187468,3.2078,2287.2,2286.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725727187670,3.2078,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725727188080,3.92722618,2287.5,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725727188280,0.43719,2287.5,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725727188771,3.92722618,2287.6,2286.8,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1725727188975,3.92722618,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725727189174,4.48279866,2287.9,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725727189175,3.92722618,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725727189381,0.43706,2288.2,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725727189580,5.5633799,2288.3,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725727189884,3.2078,2288.4,2288.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725727190076,0.43702,2288.3,2288.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725727190274,3.2078,2288.4,2288.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725727190579,0.43703,2288.3,2288.1,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1725727191474,0.43702,2288.4,2288.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725727191770,3.2078,2288.4,2288.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725727191977,0.43698,2288.6,2288.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725727192279,0.43695,2288.7,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725727192880,3.2078,2288.8,2288.2,6.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725727193090,4.11208,2289.4,2288.8,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725727193275,0.43686,2289.2,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727193581,0.43686,2289.2,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725727194179,0.43686,2289.2,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725727194578,3.2078,2289.5,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725727194776,3.2078,2289.5,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725727194777,3.64461,2289.5,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725727195478,3.64461,2289.5,2289.2,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1725727195785,3.64461,2289.5,2289.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725727196681,0.43682,2289.4,2289.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725727197781,3.2078,2289.5,2289.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725727197982,3.64459,2289.5,2289.2,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1725727198283,3.2078,2289.5,2289.2,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1725727198486,0.43678,2289.6,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725727198677,6.2278,2289.9,2289.2,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1725727198881,3.2078,2289.6,2289.2,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1725727199182,0.43681,2289.5,2289.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725727199487,3.64459,2289.6,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725727200079,3.2078,2289.6,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725727200587,3.64458,2289.6,2289.2,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1725727200988,0.43679,2289.5,2289.2,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1725727201377,3.2078,2289.3,2288.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725727201584,6.2278,2289.6,2288.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725727201788,0.43686,2289.2,2288.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1725727201996,0.43685,2289.2,2288.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1725727202486,0.43682,2289.4,2288.9,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1725727202683,0.43681,2289.5,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725727203084,3.64459,2289.6,2289.3,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1725727203285,0.43681,2289.4,2289.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725727203786,0.4368,2289.5,2289.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725727203987,0.43681,2289.4,2289.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725727204287,0.43683,2289.4,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725727204590,0.43683,2289.4,2289.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725727205196,0.43682,2289.4,2289.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725727205893,0.43683,2289.3,2289.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725727206091,0.43689,2289.0,2288.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725727206481,0.43688,2289.1,2288.9,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725727206683,0.43686,2289.2,2288.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1725727206882,0.3834,2289.5,2288.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725727207291,0.43683,2289.3,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725727207491,0.43683,2289.3,2289.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1725727207892,0.43681,2289.5,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725727208292,0.43681,2289.4,2289.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725727209586,0.43681,2289.5,2289.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725727209788,0.43681,2289.4,2289.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725727211292,0.4368,2289.5,2289.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725727211592,3.64459,2289.6,2289.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725727211792,3.2078,2289.6,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725727212185,3.2078,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725727212492,3.64458,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725727212798,3.2078,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725727212995,3.3979,2290.1,2289.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725727212996,0.43674,2289.8,2289.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725727213192,0.43673,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725727213396,3.64449,2290.1,2289.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725727213588,0.3881,2290.3,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725727213788,3.2078,2290.4,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725727214094,0.43669,2290.1,2289.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1725727214393,1.09175,2290.0,2289.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725727214600,0.43678,2289.6,2289.3,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1725727214790,0.43678,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725727214991,0.43678,2289.6,2289.3,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1725727215187,0.43676,2289.7,2289.3,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725727215492,1.47985,2290.0,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725727215493,0.43674,2289.8,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725727215694,0.3881,2290.0,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725727215894,0.43675,2289.8,2289.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725727216492,0.43675,2289.8,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725727216892,7.31953,2290.1,2289.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725727217198,0.43675,2289.8,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725727217398,0.43676,2289.7,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725727217591,0.43675,2289.8,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725727217901,0.43677,2289.7,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725727218103,1.09175,2290.0,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725727218407,0.43676,2289.7,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725727218588,0.43675,2289.8,2289.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725727218790,0.43672,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725727218991,3.2078,2290.1,2289.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725727218992,3.2078,2290.1,2289.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725727219296,0.43674,2289.8,2289.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725727220703,3.2078,2290.1,2289.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725727220898,3.565,2290.4,2289.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725727221089,0.4367,2290.1,2289.8,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1725727221400,0.43672,2289.9,2289.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725727221600,1.09164,2290.3,2289.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725727221601,0.43671,2290.0,2289.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725727222199,0.4367,2290.0,2289.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725727222395,3.2078,2290.1,2289.8,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1725727222396,3.64449,2290.1,2289.8,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1725727222797,0.43671,2290.0,2289.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725727223107,3.64449,2290.1,2289.8,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1725727223789,3.2078,2290.1,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725727223995,3.64448,2290.1,2289.8,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1725727224303,3.64448,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725727224304,3.2078,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725727224803,3.64448,2290.1,2289.8,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1725727225105,0.43667,2290.2,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725727225500,0.3572,2290.4,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725727225695,0.43667,2290.2,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725727226202,0.43665,2290.3,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725727226394,0.43665,2290.3,2290.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725727226596,0.43666,2290.2,2290.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725727227306,0.43666,2290.2,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725727227307,0.43671,2290.0,2289.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725727227502,0.43671,2290.0,2289.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725727228194,0.43672,2289.9,2289.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725727230206,0.43672,2289.9,2289.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725727230605,3.2078,2290.2,2289.7,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725727230916,3.2078,2290.2,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725727231104,3.2078,2290.2,2290.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725727231798,0.43665,2290.3,2290.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725727232198,3.2078,2290.6,2290.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725727232509,0.43663,2290.4,2290.1,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1725727232798,0.43662,2290.5,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725727233000,3.2078,2290.6,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725727233206,3.2078,2290.6,2290.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725727233504,0.43662,2290.5,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725727235000,0.43662,2290.5,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725727235908,7.3193,2290.6,2290.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725727236106,7.3193,2290.6,2290.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725727236107,0.43667,2290.2,2290.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725727236507,0.43668,2290.1,2290.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725727236715,0.43667,2290.2,2290.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725727237006,0.43666,2290.2,2290.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725727237503,1.09156,2290.4,2290.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725727238006,0.43667,2290.2,2290.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725727238206,0.43667,2290.2,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725727238607,1.09156,2290.4,2289.8,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1725727238912,0.43667,2290.2,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725727241608,0.43667,2290.2,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725727241805,0.43665,2290.3,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725727242007,0.3711,2290.5,2289.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725727242209,0.4366,2290.6,2290.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725727242403,1.09142,2290.7,2290.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725727242600,0.43663,2290.4,2290.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725727242902,0.43664,2290.3,2290.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725727243208,10.29941,2290.3,2289.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725727243510,10.29941,2290.3,2289.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1725727243511,0.43669,2290.1,2289.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1725727244019,4.29941,2290.3,2289.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1725727244020,0.43667,2290.2,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725727244311,3.64445,2290.3,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725727244506,3.64445,2290.3,2290.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725727245514,0.43666,2290.2,2290.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725727245814,3.64445,2290.3,2290.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725727246110,3.2078,2290.3,2290.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725727246517,3.64445,2290.3,2290.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725727246910,3.2078,2290.3,2290.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725727247410,3.64444,2290.3,2290.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725727252723,3.2078,2290.3,2290.1,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1725727252910,3.64444,2290.3,2290.1,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1725727253111,3.64444,2290.3,2290.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725727253818,3.64444,2290.3,2290.1,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1725727254018,3.64444,2290.3,2290.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725727255219,3.64444,2290.3,2290.1,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1725727255826,3.2078,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725727256011,3.2078,2290.3,2290.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1725727256713,0.43661,2290.5,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725727256922,0.43661,2290.5,2290.3,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1725727257413,7.5742,2290.5,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725727257615,0.43664,2290.3,2290.1,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1725727257814,0.43663,2290.4,2290.1,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1725727258309,0.43664,2290.3,2290.1,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1725727258710,0.43664,2290.4,2290.1,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1725727259516,3.64441,2290.5,2290.2,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725727259709,0.43659,2290.6,2290.1,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725727259916,0.43659,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725727260113,0.43661,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725727260516,3.64441,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725727261314,0.43662,2290.4,2290.1,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725727261519,0.43665,2290.3,2290.1,3.82688]
["bitfinex-derivatives","ETHF0:USTF0",1725727261825,0.43662,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725727262224,0.43662,2290.4,2290.1,3.82687]
["bitfinex-derivatives","ETHF0:USTF0",1725727262621,0.43661,2290.5,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725727262819,0.43659,2290.6,2290.1,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725727263021,0.43659,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725727263615,0.43659,2290.6,2290.1,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725727263820,0.43656,2290.8,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725727264128,0.43657,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725727264428,0.43656,2290.8,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725727264919,0.43658,2290.6,2290.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725727265927,0.43656,2290.8,2290.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1725727266122,0.43656,2290.8,2290.5,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1725727266314,0.3606,2290.9,2290.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725727266515,0.43662,2290.5,2290.2,1.96109568]
["bitfinex-derivatives","ETHF0:USTF0",1725727266823,0.43662,2290.5,2290.2,2.34479568]
["bitfinex-derivatives","ETHF0:USTF0",1725727267235,0.43662,2290.5,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725727267429,0.4366,2290.6,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725727267825,0.4366,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725727268025,0.4366,2290.6,2290.3,1.56757568]
["bitfinex-derivatives","ETHF0:USTF0",1725727268518,0.4366,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725727270027,0.43658,2290.7,2290.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725727270222,3.5684,2290.9,2290.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725727270419,0.43656,2290.7,2290.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725727270616,3.5684,2290.9,2290.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725727270617,0.43656,2290.8,2290.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725727270822,0.43656,2290.8,2290.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1725727271028,0.4365,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725727271322,0.43653,2290.9,2290.7,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725727271829,0.43653,2290.9,2290.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1725727272423,0.43653,2290.9,2290.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725727273525,0.43655,2290.8,2290.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725727274324,0.43655,2290.8,2290.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725727274325,10.3656,2290.8,2290.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725727274520,3.2078,2290.6,2290.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725727274722,0.43664,2290.3,2290.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725727274923,0.43664,2290.3,2290.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725727275726,0.43664,2290.4,2290.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725727275933,0.43664,2290.3,2290.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725727279627,0.43663,2290.4,2290.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725727279835,0.43663,2290.4,2290.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725727280138,0.43664,2290.3,2290.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725727280441,0.43663,2290.4,2290.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725727280640,0.43664,2290.3,2290.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725727281637,3.64439,2290.6,2290.2,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1725727281840,0.43661,2290.5,2290.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725727282226,3.6444,2290.6,2290.3,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1725727282429,0.4366,2290.5,2290.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725727285743,0.43662,2290.4,2290.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725727286245,0.43661,2290.5,2290.2,4.21256]
["bitfinex-derivatives","ETHF0:USTF0",1725727286440,0.43662,2290.4,2290.2,4.21256]
["bitfinex-derivatives","ETHF0:USTF0",1725727286745,0.43661,2290.5,2290.2,5.34350568]
["bitfinex-derivatives","ETHF0:USTF0",1725727286933,0.4366,2290.5,2290.2,5.34350568]
["bitfinex-derivatives","ETHF0:USTF0",1725727288643,3.64439,2290.6,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725727288847,0.43657,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725727289145,0.43655,2290.8,2290.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725727289359,4.29899,2291.2,2290.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725727289646,0.43654,2290.9,2290.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725727290547,0.43655,2290.8,2290.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725727290743,0.43654,2290.9,2290.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725727290940,3.2078,2290.8,2290.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725727291135,0.43654,2290.9,2290.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725727291441,0.43654,2290.9,2290.7,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1725727291747,0.43652,2291.0,2290.7,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1725727292045,3.6443,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725727292242,3.6443,2291.1,2290.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725727292638,3.6443,2291.1,2291.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725727292845,3.2078,2290.5,2289.8,0.42574365]
["bitfinex-derivatives","ETHF0:USTF0",1725727293038,3.2078,2289.5,2288.6,1.14404201]
["bitfinex-derivatives","ETHF0:USTF0",1725727293241,0.43706,2288.2,2288.0,1.2605539]
["bitfinex-derivatives","ETHF0:USTF0",1725727293545,0.43702,2288.3,2288.2,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727294047,2.12592988,2288.3,2288.2,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727294640,1.56107841,2288.3,2288.2,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727294944,0.43702,2288.3,2288.2,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727295245,2.00223796,2288.3,2288.2,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727295542,4.80852645,2288.3,2288.2,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727295749,0.43704,2288.2,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727295942,0.43704,2288.2,2288.1,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727296140,1.32867481,2288.2,2288.1,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727296348,4.1349633,2288.2,2288.1,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727296644,1.05531566,2288.2,2288.1,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727296949,0.43709,2288.0,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727297145,2.29982948,2287.9,2287.7,6.63865845]
["bitfinex-derivatives","ETHF0:USTF0",1725727297346,0.20755726,2287.8,2287.7,6.63865845]
["bitfinex-derivatives","ETHF0:USTF0",1725727297841,0.20755726,2287.8,2287.7,15.36985845]
["bitfinex-derivatives","ETHF0:USTF0",1725727298750,0.20755726,2287.8,2287.7,15.80699845]
["bitfinex-derivatives","ETHF0:USTF0",1725727298937,1.12094056,2288.1,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725727299138,1.12094056,2288.1,2288.0,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1725727299353,0.2075316,2288.1,2288.0,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1725727299648,1.12094056,2288.2,2288.0,15.36985845]
["bitfinex-derivatives","ETHF0:USTF0",1725727299848,1.55798056,2288.2,2288.1,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727300049,1.76549987,2288.2,2288.1,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727300249,1.76549987,2288.2,2288.1,12.16205845]
["bitfinex-derivatives","ETHF0:USTF0",1725727300945,0.43706,2288.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727301145,2.77421382,2288.1,2287.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1725727301351,0.43715,2287.7,2287.5,4.21515845]
["bitfinex-derivatives","ETHF0:USTF0",1725727301750,0.43715,2287.7,2287.6,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727301942,0.43713,2287.8,2287.6,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727302249,0.43713,2287.8,2287.6,3.43085845]
["bitfinex-derivatives","ETHF0:USTF0",1725727302449,0.43713,2287.8,2287.7,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727305642,3.64493,2287.8,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727305959,0.43716,2287.6,2287.5,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727309345,3.2078,2287.8,2287.5,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727309552,1.09266,2288.1,2287.6,9.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725727309553,0.43714,2287.7,2287.6,9.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725727309756,3.02,2287.8,2287.3,6.63865845]
["bitfinex-derivatives","ETHF0:USTF0",1725727309953,3.02,2287.8,2287.5,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727310250,0.43716,2287.6,2287.5,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727311257,0.43719,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727311462,0.43719,2287.5,2287.3,6.63865845]
["bitfinex-derivatives","ETHF0:USTF0",1725727311753,0.43716,2287.6,2287.5,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727311958,0.43718,2287.5,2287.4,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727313359,0.43719,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727315052,3.02,2287.5,2287.3,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1725727315053,3.45719,2287.5,2287.3,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1725727315356,3.45719,2287.5,2287.4,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727315857,3.45718,2287.5,2287.4,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727317262,0.43719,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727317953,1.53018,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727318257,0.43729,2286.9,2286.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725727318464,0.43729,2286.9,2286.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725727318465,3.02,2286.9,2286.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725727318757,3.4573,2286.9,2286.7,9.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725727319155,3.02,2286.9,2286.7,12.53695845]
["bitfinex-derivatives","ETHF0:USTF0",1725727319456,0.43725,2287.1,2286.8,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727319662,3.02,2287.3,2287.0,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727319856,0.43723,2287.2,2287.1,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727320363,3.45723,2287.3,2287.1,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727320551,0.43723,2287.2,2287.1,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727320749,3.45723,2287.3,2287.1,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727320951,3.02,2287.3,2287.1,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727321158,0.43723,2287.2,2287.1,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727321355,3.45722,2287.3,2287.1,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727322065,3.645,2287.4,2287.1,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727322251,0.4372,2287.4,2287.1,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727322455,3.45718,2287.5,2287.2,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727322654,3.45718,2287.5,2287.3,9.0948]
["bitfinex-derivatives","ETHF0:USTF0",1725727322853,3.45715,2287.7,2287.4,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727323060,3.02,2287.7,2287.5,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727323361,0.43716,2287.6,2287.5,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727323555,3.02,2287.7,2287.5,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727323758,3.45714,2287.7,2287.5,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727323965,3.02,2287.7,2287.6,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727324262,0.43706,2288.1,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725727324559,0.43706,2288.1,2288.0,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727324759,3.02,2288.2,2288.0,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727325056,3.02,2288.2,2288.1,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727325449,3.02,2288.2,2288.1,12.16205845]
["bitfinex-derivatives","ETHF0:USTF0",1725727325650,3.2078,2288.4,2288.1,12.16205845]
["bitfinex-derivatives","ETHF0:USTF0",1725727325651,6.2278,2288.4,2288.1,12.16205845]
["bitfinex-derivatives","ETHF0:USTF0",1725727325860,6.66481,2288.4,2288.3,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727327456,6.2278,2288.4,2288.3,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727327759,5.77117918,2289.4,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725727327960,3.02,2288.8,2288.6,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727328260,3.02,2288.8,2288.6,9.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725727330861,0.43695,2288.7,2288.6,9.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725727331564,0.6446525,2288.7,2288.6,9.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725727332169,1.05581196,2288.7,2288.6,9.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725727332470,0.6446525,2288.7,2288.6,9.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725727333369,1.05567963,2288.7,2288.6,9.1235]
["bitfinex-derivatives","ETHF0:USTF0",1725727333764,0.61872963,2288.7,2288.6,12.99132845]
["bitfinex-derivatives","ETHF0:USTF0",1725727334065,0.20767296,2288.7,2288.6,12.99132845]
["bitfinex-derivatives","ETHF0:USTF0",1725727334364,0.20767296,2288.7,2288.6,12.55435845]
["bitfinex-derivatives","ETHF0:USTF0",1725727334365,0.20767122,2288.7,2288.6,12.55435845]
["bitfinex-derivatives","ETHF0:USTF0",1725727334564,0.20767122,2288.7,2288.6,12.99132845]
["bitfinex-derivatives","ETHF0:USTF0",1725727334767,0.20767122,2288.7,2288.6,12.55435845]
["bitfinex-derivatives","ETHF0:USTF0",1725727335168,0.20767122,2288.7,2288.6,13.37122845]
["bitfinex-derivatives","ETHF0:USTF0",1725727335362,1.11100417,2289.0,2288.6,13.37122845]
["bitfinex-derivatives","ETHF0:USTF0",1725727335563,0.89195989,2288.9,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725727335865,0.67411417,2289.1,2288.9,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727336062,0.67411417,2289.1,2288.7,6.63865845]
["bitfinex-derivatives","ETHF0:USTF0",1725727336063,2.00299434,2289.1,2289.0,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727336369,0.89201017,2289.1,2289.0,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725727336566,0.27323092,2289.1,2289.0,12.16205845]
["bitfinex-derivatives","ETHF0:USTF0",1725727336769,1.32887987,2289.1,2289.0,12.16205845]
["bitfinex-derivatives","ETHF0:USTF0",1725727338271,1.32887987,2289.1,2289.0,11.17841199]
["bitfinex-derivatives","ETHF0:USTF0",1725727338470,3.01043369,2289.1,2289.0,11.17841199]
["bitfinex-derivatives","ETHF0:USTF0",1725727339064,3.01043369,2289.1,2288.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725727339065,1.98418987,2289.1,2288.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725727339370,0.43698,2288.5,2288.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725727339673,0.43698,2288.5,2288.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725727339674,0.43702,2288.3,2288.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725727339863,0.43704,2288.2,2288.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725727340072,3.01464031,2288.2,2288.1,8.11545354]
["bitfinex-derivatives","ETHF0:USTF0",1725727340967,2.01566649,2288.2,2288.1,8.11545354]
["bitfinex-derivatives","ETHF0:USTF0",1725727341164,2.45270649,2288.2,2288.1,8.11545354]
["bitfinex-derivatives","ETHF0:USTF0",1725727341362,2.45270649,2288.2,2287.6,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725727341363,1.09266,2288.1,2287.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725727341568,1.09266,2288.1,2287.8,7.74755354]
["bitfinex-derivatives","ETHF0:USTF0",1725727341569,4.58008052,2287.9,2287.8,7.74755354]
["bitfinex-derivatives","ETHF0:USTF0",1725727341771,6.03357565,2287.9,2287.8,7.74755354]
["bitfinex-derivatives","ETHF0:USTF0",1725727341967,5.14156578,2287.9,2287.8,7.74755354]
["bitfinex-derivatives","ETHF0:USTF0",1725727342177,7.1253931,2287.9,2287.8,7.74755354]
["bitfinex-derivatives","ETHF0:USTF0",1725727342980,7.12538571,2287.9,2287.8,7.74755354]
["bitfinex-derivatives","ETHF0:USTF0",1725727343168,7.1249514,2287.9,2287.8,7.74755354]
["bitfinex-derivatives","ETHF0:USTF0",1725727343374,5.44092993,2287.9,2287.8,7.74755354]
["bitfinex-derivatives","ETHF0:USTF0",1725727343677,0.43718,2287.5,2287.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725727343873,0.43718,2287.5,2287.4,3.43085845]
["bitfinex-derivatives","ETHF0:USTF0",1725727344075,0.91788435,2287.5,2287.4,11.17841199]
["bitfinex-derivatives","ETHF0:USTF0",1725727344278,0.61769009,2287.5,2287.4,11.17841199]
["bitfinex-derivatives","ETHF0:USTF0",1725727344575,1.79614238,2288.4,2288.1,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727344774,1.79614238,2288.4,2288.3,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727344968,0.27329585,2288.4,2288.3,3.0868951]
["bitfinex-derivatives","ETHF0:USTF0",1725727345170,0.27329585,2288.4,2288.3,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727345565,0.67351399,2288.7,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725727345979,0.43692,2288.9,2288.6,3.0868251]
["bitfinex-derivatives","ETHF0:USTF0",1725727345980,0.67351399,2288.9,2288.6,3.0868251]
["bitfinex-derivatives","ETHF0:USTF0",1725727346178,0.67369774,2288.9,2288.8,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727346675,2.24575831,2289.2,2288.8,5.8576751]
["bitfinex-derivatives","ETHF0:USTF0",1725727346881,5.29052499,2289.6,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725727346882,0.27322253,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725727347073,2.24575831,2289.5,2289.0,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727347279,0.67380231,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727347472,0.94696729,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725727347674,2.80719789,2289.6,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725727347675,0.67380231,2289.6,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725727347975,0.946945,2289.6,2289.5,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727348173,0.27314269,2289.6,2289.5,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727349274,2.91956062,2289.8,2289.5,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727349275,0.43674,2289.8,2289.5,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727349474,0.43674,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727349475,0.43674,2289.8,2289.7,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727349674,0.70987253,2289.8,2289.7,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727351678,0.43674,2289.8,2289.7,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727354179,0.43679,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727354382,0.43677,2289.6,2289.5,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727355985,0.43677,2289.7,2289.5,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727356187,0.43677,2289.7,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725727356188,0.43677,2289.7,2289.6,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727356377,0.64359996,2289.7,2289.6,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727356578,0.64359996,2289.7,2289.1,7.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725727356579,0.43681,2289.5,2289.1,7.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725727356879,0.43681,2289.5,2289.4,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727357284,3.2078,2289.7,2289.4,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727357484,3.64456,2289.7,2289.6,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727357685,3.85140686,2289.7,2289.6,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727358084,3.851395,2289.7,2289.6,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727360188,2.91937799,2290.2,2289.6,5.8576751]
["bitfinex-derivatives","ETHF0:USTF0",1725727360393,0.2728,2290.7,2290.1,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727360594,0.43661,2290.5,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725727360893,0.43661,2290.5,2290.4,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727361191,0.4366,2290.5,2290.4,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727361394,0.3904,2290.9,2290.4,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727361695,0.3904,2290.9,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727361696,0.43663,2290.4,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727361894,0.2068265,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727362097,0.61676797,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727362288,0.43663,2290.4,2290.2,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727362482,0.43663,2290.4,2290.3,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727362692,1.05340895,2290.4,2290.3,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727363297,0.64345972,2290.4,2290.3,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727363992,1.05341033,2290.4,2290.3,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727364494,1.05340747,2290.4,2290.3,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727365698,0.61677747,2290.4,2290.3,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727366800,1.05339747,2290.4,2290.3,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727367294,0.43665,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727367495,0.43665,2290.3,2290.2,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727367696,0.61704354,2290.3,2290.2,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727367889,1.05368354,2290.3,2290.2,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727368089,0.61704354,2290.3,2290.2,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727368686,0.43663,2290.4,2290.2,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727368895,2.68238831,2290.4,2290.3,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727369290,0.43663,2290.4,2290.3,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727369596,0.4366,2290.6,2290.3,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727369797,0.4366,2290.6,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725727369798,3.2078,2290.8,2290.5,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727370000,0.43658,2290.6,2290.5,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727370203,0.64348612,2290.6,2290.5,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727373999,0.64359333,2290.6,2290.5,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727378896,1.73506333,2290.6,2290.5,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727379098,0.43667,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727379500,0.43667,2290.2,2290.1,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727382806,0.43665,2290.3,2290.1,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727383007,0.43665,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727383215,0.43665,2290.3,2290.2,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727385316,0.43664,2290.4,2290.2,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727385506,0.43664,2290.4,2290.0,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1725727385706,0.43664,2290.4,2290.3,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727386011,0.43662,2290.5,2290.3,5.8576751]
["bitfinex-derivatives","ETHF0:USTF0",1725727386311,3.2078,2290.8,2290.3,5.8576751]
["bitfinex-derivatives","ETHF0:USTF0",1725727386312,0.4366,2290.6,2290.4,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727386515,0.4366,2290.6,2290.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725727386710,0.64368704,2290.6,2290.5,3.0220751]
["bitfinex-derivatives","ETHF0:USTF0",1725727386904,1.05415735,2290.6,2290.5,3.0220751]
["bitfinex-derivatives","ETHF0:USTF0",1725727387105,0.64368704,2290.6,2290.5,3.0220751]
["bitfinex-derivatives","ETHF0:USTF0",1725727387305,1.05413824,2290.6,2290.5,3.0220751]
["bitfinex-derivatives","ETHF0:USTF0",1725727388308,1.32717851,2290.6,2290.5,3.0220751]
["bitfinex-derivatives","ETHF0:USTF0",1725727388612,0.4366,2290.6,2290.5,3.0220751]
["bitfinex-derivatives","ETHF0:USTF0",1725727389016,0.64366971,2290.6,2290.5,3.0220751]
["bitfinex-derivatives","ETHF0:USTF0",1725727389209,1.31849388,2290.6,2290.5,3.0220751]
["bitfinex-derivatives","ETHF0:USTF0",1725727389417,2.0019757,2290.6,2290.5,3.0220751]
["bitfinex-derivatives","ETHF0:USTF0",1725727390211,1.32715153,2290.6,2290.5,3.0220751]
["bitfinex-derivatives","ETHF0:USTF0",1725727391315,4.13434942,2290.6,2290.5,3.0220751]
["bitfinex-derivatives","ETHF0:USTF0",1725727392014,4.80914564,2290.6,2290.5,3.0220751]
["bitfinex-derivatives","ETHF0:USTF0",1725727392317,1.32715355,2290.6,2290.5,3.0220751]
["bitfinex-derivatives","ETHF0:USTF0",1725727392514,3.58315111,2290.6,2290.5,3.0220751]
["bitfinex-derivatives","ETHF0:USTF0",1725727392717,3.58315111,2290.6,2289.9,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725727392914,0.89055355,2290.5,2290.4,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727393521,3.14612919,2290.5,2290.4,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727393707,0.89055355,2290.5,2290.4,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727394012,1.32715355,2290.5,2290.4,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727394612,3.58272919,2290.5,2290.4,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727394812,1.32715355,2290.5,2290.4,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727395011,3.58272919,2290.5,2290.4,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727395324,4.67422321,2290.5,2290.4,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727397010,0.43666,2290.2,2290.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725727397213,1.11131312,2290.2,2290.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725727397409,1.31837451,2290.2,2290.1,3.0271751]
["bitfinex-derivatives","ETHF0:USTF0",1725727397724,2.00185069,2290.2,2290.1,3.0271751]
["bitfinex-derivatives","ETHF0:USTF0",1725727397921,0.4367,2290.0,2289.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725727398113,2.00193441,2290.1,2290.0,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727398819,1.32725829,2290.1,2290.0,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727399024,2.00190146,2290.1,2290.0,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727399414,4.82189841,2290.1,2290.0,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727399617,2.00190146,2290.1,2290.0,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727399815,4.25939229,2290.1,2290.0,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727400415,4.82189841,2290.1,2290.0,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727400721,4.82190655,2290.1,2290.0,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727401320,4.14725524,2290.1,2290.0,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727401720,3.25668695,2290.1,2290.0,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727401921,4.14729904,2290.1,2290.0,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727402226,4.14730525,2290.1,2290.0,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727403126,3.94022125,2290.1,2290.0,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727403432,0.43678,2289.6,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727403617,0.43678,2289.6,2289.3,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727403618,3.78907154,2289.4,2289.3,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727403816,0.43691,2288.9,2288.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725727404016,6.9363942,2289.0,2288.8,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727404221,0.43695,2288.7,2288.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725727404420,5.43998588,2288.7,2288.6,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727404725,0.43702,2288.3,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727404929,0.43704,2288.2,2288.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725727405227,0.43711,2287.9,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727405523,1.68889698,2288.0,2287.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725727405724,1.68889698,2288.3,2288.1,3.0869251]
["bitfinex-derivatives","ETHF0:USTF0",1725727405929,1.68889698,2288.4,2288.2,7.0355051]
["bitfinex-derivatives","ETHF0:USTF0",1725727406122,3.49471601,2288.7,2288.3,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727406123,1.68889698,2288.5,2288.3,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727406427,1.68889698,2288.5,2288.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1725727406428,1.68889698,2288.7,2288.6,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727406625,0.61743691,2288.7,2288.6,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727407027,1.05438691,2288.7,2288.6,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727407224,0.2070896,2288.7,2288.6,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727407428,0.6440396,2288.7,2288.6,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727408927,0.43695,2288.7,2288.6,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727409123,0.64404414,2288.7,2288.6,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727410428,0.43695,2288.7,2288.6,2.6498751]
["bitfinex-derivatives","ETHF0:USTF0",1725727412634,0.43695,2288.7,2287.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725727412635,0.43714,2287.7,2287.1,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725727412928,0.43714,2287.7,2287.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725727412929,0.43715,2287.7,2287.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725727413831,0.43714,2287.7,2287.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725727414533,1.09266,2288.1,2287.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725727414534,0.43713,2287.8,2287.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725727414734,0.43714,2287.7,2287.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725727415933,0.43713,2287.8,2287.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725727416237,0.43714,2287.7,2287.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725727416734,1.09266,2288.1,2287.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725727416933,3.64484,2288.2,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725727417140,3.64484,2288.2,2287.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725727417438,0.43706,2288.1,2287.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725727417739,3.64485,2288.2,2287.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725727417939,0.43707,2288.1,2287.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725727418240,0.43708,2288.0,2287.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725727418430,0.43707,2288.1,2287.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725727420742,0.43708,2288.0,2287.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725727421338,0.4371,2287.9,2287.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725727421928,0.43709,2288.0,2287.8,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725727422125,0.43709,2288.0,2287.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725727422533,0.43709,2288.0,2287.8,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1725727423039,0.43716,2287.6,2287.5,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1725727423631,0.43715,2287.7,2287.5,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1725727423938,0.43716,2287.6,2287.5,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1725727424428,0.43715,2287.7,2287.5,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1725727425530,0.43716,2287.6,2287.5,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1725727425731,0.43716,2287.6,2287.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725727426539,0.43715,2287.7,2287.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725727429632,3.2078,2288.0,2287.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725727429844,4.11247,2288.5,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727430046,0.43708,2288.1,2287.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725727430340,3.02,2288.3,2287.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725727430734,0.43707,2288.1,2287.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725727430936,4.11259,2288.3,2287.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725727431141,0.4371,2287.9,2287.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725727432239,3.02,2288.0,2287.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725727432437,3.45708,2288.0,2287.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725727433348,0.4371,2287.9,2287.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725727434046,3.45709,2288.0,2287.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725727434249,0.4371,2287.9,2287.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725727434848,3.45709,2288.0,2287.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725727435445,0.4371,2287.9,2287.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725727436443,3.45709,2288.0,2287.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725727436747,0.4371,2287.9,2287.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725727439854,3.2078,2288.3,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727440153,0.43709,2288.0,2287.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1725727442057,0.4371,2287.9,2287.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1725727442354,0.43709,2288.0,2287.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1725727442748,0.4371,2287.9,2287.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1725727442957,7.3204,2288.3,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725727443154,3.02,2288.5,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727443349,0.43703,2288.3,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727443548,0.20730475,2288.2,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725727443849,0.43703,2288.3,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725727444052,0.43703,2288.3,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725727444243,3.02,2288.5,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725727444244,0.43705,2288.2,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725727444642,3.02,2288.5,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725727444643,0.43709,2288.0,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725727444856,0.43707,2288.1,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725727445054,0.43705,2288.2,2287.8,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1725727445255,0.64437086,2288.1,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725727445449,0.43707,2288.1,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725727445647,1.09252,2288.4,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725727445849,0.43705,2288.2,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725727446049,0.2072942,2288.1,2287.8,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1725727446358,0.61801153,2288.1,2287.8,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1725727447153,0.43705,2288.2,2287.8,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1725727447454,0.89133176,2288.1,2287.8,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1725727447748,0.61800619,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727447952,0.20728759,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727448455,0.20728759,2287.9,2287.8,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1725727448650,0.20728759,2287.9,2287.8,8.01612]
["bitfinex-derivatives","ETHF0:USTF0",1725727449556,1.56616562,2288.1,2287.8,8.01612]
["bitfinex-derivatives","ETHF0:USTF0",1725727449757,0.89131067,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725727449955,0.89131067,2288.0,2287.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725727450158,0.89131067,2288.0,2287.9,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1725727450657,0.61798664,2288.0,2287.9,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1725727452159,0.61798664,2288.0,2287.9,11.1909]
["bitfinex-derivatives","ETHF0:USTF0",1725727452552,0.61798664,2288.0,2287.9,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1725727452750,0.61798664,2288.0,2287.9,11.1909]
["bitfinex-derivatives","ETHF0:USTF0",1725727453562,0.67485202,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725727453563,0.67499383,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725727453757,1.35905874,2288.3,2288.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725727453951,0.89137375,2288.3,2288.2,5.18394]
["bitfinex-derivatives","ETHF0:USTF0",1725727454153,0.61807936,2288.3,2288.2,5.76455875]
["bitfinex-derivatives","ETHF0:USTF0",1725727454461,0.67499383,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725727454764,6.80600767,2289.2,2288.5,4.30027]
["bitfinex-derivatives","ETHF0:USTF0",1725727454765,1.68385437,2289.1,2288.5,4.30027]
["bitfinex-derivatives","ETHF0:USTF0",1725727455062,0.61735666,2289.0,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727455359,2.12077437,2288.9,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727455558,0.61735666,2288.8,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727455759,0.61735666,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727456562,1.05430666,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727456760,0.43695,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727456960,0.61730483,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727459762,3.42372879,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727460064,2.80642396,2288.8,2288.6,7.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725727460264,2.30998252,2288.7,2288.6,3.64477]
["bitfinex-derivatives","ETHF0:USTF0",1725727460472,2.30998252,2288.7,2288.6,14.01437]
["bitfinex-derivatives","ETHF0:USTF0",1725727460473,1.7832742,2288.7,2288.6,14.01437]
["bitfinex-derivatives","ETHF0:USTF0",1725727460659,1.31503011,2288.7,2288.6,14.01437]
["bitfinex-derivatives","ETHF0:USTF0",1725727460859,0.90465423,2288.7,2288.6,14.01437]
["bitfinex-derivatives","ETHF0:USTF0",1725727461061,1.31491765,2288.7,2288.6,14.01437]
["bitfinex-derivatives","ETHF0:USTF0",1725727461264,0.90465423,2288.7,2288.6,14.01437]
["bitfinex-derivatives","ETHF0:USTF0",1725727462366,1.69268799,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725727462571,1.93e-06,2289.0,2288.9,6.66471]
["bitfinex-derivatives","ETHF0:USTF0",1725727462772,0.61456799,2289.4,2289.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1725727463067,0.61456799,2289.4,2289.3,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1725727463068,0.20648584,2289.4,2289.3,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1725727463272,2.25737283,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725727463457,2.25737283,2289.9,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727463657,0.61633265,2289.8,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727463860,2.25737283,2289.9,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727464062,0.61635918,2289.8,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727464462,0.61636247,2289.9,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727464667,0.61636247,2289.8,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727464967,0.61636247,2289.8,2289.7,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1725727465156,0.20648677,2289.8,2289.7,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1725727465767,0.20648677,2289.8,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727465960,0.3736,2290.0,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727466164,0.3736,2290.0,2289.7,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1725727466768,0.3736,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725727466961,0.3736,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725727467161,6.05217283,2290.6,2289.7,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1725727467363,0.3568,2290.4,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725727467763,0.3568,2290.4,2290.1,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1725727468167,0.3568,2290.4,2290.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725727470674,0.3568,2290.4,2290.1,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1725727471873,0.3568,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727473274,3.7948,2290.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727474069,0.3618,2290.9,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727474379,0.3618,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727474580,0.3618,2290.9,2290.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725727474972,0.3618,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725727475374,3.02,2290.8,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725727475674,3.45655,2290.8,2290.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725727475875,3.02,2290.8,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725727476177,3.45655,2290.8,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727478588,3.02,2290.8,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727478881,0.79834,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727479878,0.79834,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727479879,0.3618,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727480081,0.3618,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725727480582,3.02,2291.4,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727480768,0.3582,2291.3,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725727480975,0.3582,2291.3,2290.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1725727481179,0.3582,2291.3,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725727481376,0.3582,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727481784,0.3582,2291.3,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727481979,0.43636,2291.8,2291.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725727482188,1.1306,2291.8,2291.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725727482479,0.43637,2291.7,2291.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725727482890,1.56696,2291.8,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725727483072,1.1306,2291.8,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725727483277,1.09058,2292.5,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725727483480,0.43631,2292.1,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725727483679,0.80589,2292.2,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725727486091,3.02,2291.8,2291.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725727486293,0.4364,2291.6,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725727486589,0.4364,2291.6,2290.8,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725727486590,0.43644,2291.4,2290.8,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725727486789,3.02,2291.6,2290.8,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725727486790,0.43642,2291.5,2290.8,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725727486993,0.43643,2291.4,2290.9,4.97391]
["bitfinex-derivatives","ETHF0:USTF0",1725727487191,3.02,2291.6,2290.9,4.97391]
["bitfinex-derivatives","ETHF0:USTF0",1725727487490,3.02,2291.6,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725727488488,0.43642,2291.5,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725727488685,0.43642,2291.5,2290.9,4.97391]
["bitfinex-derivatives","ETHF0:USTF0",1725727489983,0.43643,2291.4,2290.9,4.97391]
["bitfinex-derivatives","ETHF0:USTF0",1725727490494,0.43643,2291.4,2290.9,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1725727491191,3.4564,2291.6,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727491487,3.4564,2291.6,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725727491689,3.5836,2291.7,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727491883,3.5836,2291.7,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725727493090,3.5836,2291.7,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727493091,4.01998,2291.7,2291.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1725727493286,3.5836,2291.7,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725727493680,0.3758,2291.7,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727494085,0.3758,2291.7,2291.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725727494281,0.3758,2291.7,2291.4,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725727494588,0.3758,2291.7,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727495788,0.3758,2291.7,2291.4,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725727495992,0.3758,2291.7,2291.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725727496288,0.3758,2291.7,2291.4,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725727496489,0.3758,2291.7,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727496691,3.02,2292.0,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727496895,3.45632,2292.0,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727497395,3.02,2292.0,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727497584,0.82301,2292.1,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727497786,0.82301,2292.1,2291.6,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1725727498985,6.93842396,2293.1,2291.6,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1725727498986,0.20248644,2293.2,2292.4,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1725727499195,3.2078,2293.2,2292.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725727499389,0.3771,2293.1,2292.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725727499586,0.43615,2292.9,2292.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725727499792,0.3751,2293.0,2292.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725727499994,0.43615,2292.9,2292.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725727500290,0.43617,2292.8,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727500596,0.43617,2292.8,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725727500597,0.43619,2292.7,2292.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725727500783,0.43619,2292.7,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727500988,0.43619,2292.7,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727501187,0.3854,2292.9,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727501689,0.3751,2293.0,2292.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725727501892,0.3771,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727502085,0.3771,2293.1,2292.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725727502281,0.3761,2293.3,2292.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725727502483,0.3599,2293.4,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727502690,0.3599,2293.4,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727502892,0.3599,2293.4,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725727503095,0.3599,2293.4,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727503392,0.3599,2293.4,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725727503583,0.397,2293.5,2292.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725727503786,0.43614,2293.0,2292.5,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725727503991,0.43616,2292.9,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727504184,1.18086,2292.9,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727504383,0.43617,2292.8,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727504687,0.7447,2292.9,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727504884,4.7316,2292.8,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727505096,0.80617,2292.8,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727505597,0.4362,2292.6,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727505999,0.43619,2292.7,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727506295,0.37,2292.8,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727506296,0.80618,2292.8,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727506496,3.06355283,2292.8,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727506689,2.62737283,2292.8,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727506893,3.00207283,2292.9,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727507086,2.69349283,2293.1,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727507388,2.25737283,2293.1,2292.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725727507589,2.69347283,2293.2,2292.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725727507789,2.69347283,2293.2,2292.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725727507996,2.25737283,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727508293,2.25737283,2293.1,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727508490,2.25737283,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727509200,2.69347283,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727510997,0.4361,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727511199,2.69347283,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727511597,0.43611,2293.1,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727513198,0.43613,2293.0,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727513402,6.2278,2293.2,2292.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725727513593,0.43615,2292.9,2292.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725727513801,0.43617,2292.8,2292.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725727514301,0.43615,2292.9,2292.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725727514489,0.43617,2292.8,2292.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725727515596,0.43615,2292.9,2292.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725727516203,0.43612,2293.1,2292.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725727516401,0.43617,2292.8,2292.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725727516607,0.43616,2292.9,2292.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725727517699,0.43612,2293.1,2292.6,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725727517904,0.43612,2293.1,2292.6,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725727518103,0.4361,2293.2,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725727518303,0.43611,2293.1,2292.6,1.55929]
["bitfinex-derivatives","ETHF0:USTF0",1725727518604,0.4361,2293.2,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725727518811,0.4361,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727518996,3.5778,2293.3,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727519199,0.43614,2293.0,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727519509,0.43612,2293.1,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727520005,1.83416,2293.4,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727520207,0.43612,2293.1,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727520712,0.4361,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727520905,1.18006,2293.4,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727521109,1.18006,2293.4,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725727521306,1.18006,2293.4,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725727521602,1.46507,2293.6,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727521603,0.375,2293.6,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727521805,0.43602,2293.6,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727522007,0.43603,2293.5,2293.2,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1725727522200,0.43605,2293.4,2293.2,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1725727522397,0.43604,2293.5,2293.2,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1725727523413,1.82877,2293.8,2293.2,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1725727523414,0.7388,2293.8,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725727523709,0.7388,2293.8,2293.2,7.45068]
["bitfinex-derivatives","ETHF0:USTF0",1725727523912,0.43601,2293.7,2293.2,7.45068]
["bitfinex-derivatives","ETHF0:USTF0",1725727524410,0.7388,2293.8,2293.2,7.45068]
["bitfinex-derivatives","ETHF0:USTF0",1725727524411,0.43601,2293.6,2293.2,7.45068]
["bitfinex-derivatives","ETHF0:USTF0",1725727524609,0.7388,2293.8,2293.2,7.45068]
["bitfinex-derivatives","ETHF0:USTF0",1725727524810,0.43602,2293.6,2293.2,7.45068]
["bitfinex-derivatives","ETHF0:USTF0",1725727525712,0.43602,2293.6,2293.2,7.0146]
["bitfinex-derivatives","ETHF0:USTF0",1725727526907,0.43601,2293.6,2293.2,7.45068]
["bitfinex-derivatives","ETHF0:USTF0",1725727527099,0.43601,2293.6,2293.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725727527299,1.68622809,2293.4,2293.2,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1725727527503,1.68622809,2293.3,2293.2,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1725727527707,2.69343283,2293.4,2293.2,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1725727527909,2.25737283,2293.4,2293.2,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1725727528112,2.69343283,2293.4,2293.2,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1725727528613,1.68668035,2293.3,2293.2,4.43068]
["bitfinex-derivatives","ETHF0:USTF0",1725727529114,1.68668035,2293.3,2293.2,8.79148]
["bitfinex-derivatives","ETHF0:USTF0",1725727529409,1.68668035,2293.4,2293.2,4.43068]
["bitfinex-derivatives","ETHF0:USTF0",1725727529908,1.68668035,2293.4,2293.2,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1725727530110,1.68668035,2293.3,2293.2,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1725727530507,0.43607,2293.3,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727530812,0.43607,2293.3,2292.1,12.16173]
["bitfinex-derivatives","ETHF0:USTF0",1725727530813,0.43623,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727531014,2.12255811,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727531214,5.88918,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727531408,4.79862,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727531805,0.43622,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727532005,2.81056352,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727532710,0.43622,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727532915,3.62577352,2292.6,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727533108,0.43622,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727533303,3.24678352,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727533910,2.81056352,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727534110,3.24678352,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727534709,2.81056352,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727535314,2.2511868,2292.6,2292.4,8.00644]
["bitfinex-derivatives","ETHF0:USTF0",1725727535519,0.43614,2293.0,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725727535816,0.43615,2292.9,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725727536412,0.43614,2293.0,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725727536609,1.20262,2293.1,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727536809,0.81752,2293.1,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727537006,0.81752,2293.1,2292.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725727537613,0.3814,2293.1,2292.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725727537818,0.3814,2293.1,2292.8,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1725727538122,6.81519687,2293.3,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727539420,6.81519687,2293.3,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725727539618,6.81519687,2293.3,2293.1,3.45611]
["bitfinex-derivatives","ETHF0:USTF0",1725727539815,6.81519687,2293.3,2293.1,7.81691]
["bitfinex-derivatives","ETHF0:USTF0",1725727542013,6.81519687,2293.3,2293.2,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725727542611,6.81519687,2293.3,2293.2,4.79689]
["bitfinex-derivatives","ETHF0:USTF0",1725727543422,6.81519687,2293.3,2293.2,10.79689]
["bitfinex-derivatives","ETHF0:USTF0",1725727543719,1.68884697,2293.7,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725727543917,0.43599,2293.8,2293.5,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1725727544315,0.83086,2293.9,2293.5,4.40373]
["bitfinex-derivatives","ETHF0:USTF0",1725727544511,0.59276025,2294.1,2293.5,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1725727544716,0.43601,2293.6,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727546717,0.436,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727546916,0.43599,2293.8,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727547116,0.43598,2293.8,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727547309,0.43597,2293.9,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727548119,3.3895,2294.1,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727548620,2.82427305,2293.6,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727548814,0.436,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727549014,0.43605,2293.5,2293.1,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1725727549223,2.25924101,2293.3,2293.1,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1725727549415,2.25924101,2293.2,2293.1,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1725727549620,2.25924101,2293.2,2293.1,4.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725727549924,2.25924101,2293.2,2293.1,8.76461]
["bitfinex-derivatives","ETHF0:USTF0",1725727550527,1.69422351,2293.3,2293.1,8.76461]
["bitfinex-derivatives","ETHF0:USTF0",1725727550824,1.69422351,2293.3,2293.1,4.40381]
["bitfinex-derivatives","ETHF0:USTF0",1725727551221,1.69422351,2293.4,2293.1,11.78461]
["bitfinex-derivatives","ETHF0:USTF0",1725727551412,1.69422351,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725727551617,1.69422351,2293.4,2293.2,4.79689]
["bitfinex-derivatives","ETHF0:USTF0",1725727551817,1.69422351,2293.4,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725727552025,1.69422351,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725727552324,1.69422351,2293.4,2293.2,4.79688]
["bitfinex-derivatives","ETHF0:USTF0",1725727552717,1.69422351,2293.3,2293.2,4.79688]
["bitfinex-derivatives","ETHF0:USTF0",1725727552914,1.69422351,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725727553118,1.69422351,2293.3,2293.2,4.79688]
["bitfinex-derivatives","ETHF0:USTF0",1725727553318,2.69528101,2293.5,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725727553319,1.69422351,2293.4,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725727553716,1.69422351,2293.4,2293.3,4.79687]
["bitfinex-derivatives","ETHF0:USTF0",1725727554428,1.69422351,2293.4,2293.3,8.00467]
["bitfinex-derivatives","ETHF0:USTF0",1725727555136,1.69422351,2293.4,2293.3,4.79687]
["bitfinex-derivatives","ETHF0:USTF0",1725727555327,1.69422351,2293.4,2293.3,7.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725727555523,2.13027351,2293.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727556128,2.69528101,2293.5,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727556618,1.69410113,2293.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727556818,2.69528101,2293.5,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727557023,1.69412204,2293.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727557231,2.13027871,2293.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727557727,2.13026871,2293.5,2293.3,8.00466]
["bitfinex-derivatives","ETHF0:USTF0",1725727557933,0.43604,2293.5,2293.3,3.64386]
["bitfinex-derivatives","ETHF0:USTF0",1725727558431,0.43604,2293.5,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727558630,0.43604,2293.5,2293.3,3.64387]
["bitfinex-derivatives","ETHF0:USTF0",1725727558832,0.43604,2293.5,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727559032,0.43605,2293.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727560230,2.13026871,2293.5,2293.3,7.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725727560435,2.13026871,2293.5,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727560935,2.13026871,2293.5,2293.3,3.64386]
["bitfinex-derivatives","ETHF0:USTF0",1725727561136,0.43605,2293.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727561327,1.52618,2293.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727561533,0.43613,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727564633,1.69552928,2293.1,2292.9,7.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725727564826,1.69552928,2293.2,2293.0,4.79693]
["bitfinex-derivatives","ETHF0:USTF0",1725727565022,1.69552928,2293.2,2293.0,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1725727565433,2.13161928,2293.2,2293.0,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1725727565639,0.43609,2293.2,2293.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725727566323,1.16698,2293.3,2293.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1725727566524,0.4361,2293.2,2293.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725727566729,0.4361,2293.2,2293.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1725727567632,1.16698,2293.3,2293.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1725727567834,0.43611,2293.1,2293.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725727568032,0.43611,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727568230,0.4361,2293.2,2292.9,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1725727568430,0.43611,2293.1,2292.9,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1725727568627,2.42642928,2293.3,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727568832,0.43613,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727575330,1.69552928,2293.2,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727575535,2.13156928,2293.5,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725727575738,2.13156928,2293.5,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727575739,0.43605,2293.4,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727576443,1.69552928,2293.5,2293.2,3.64388]
["bitfinex-derivatives","ETHF0:USTF0",1725727576641,1.69552928,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725727576839,0.43602,2293.6,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725727578041,0.43602,2293.6,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725727578344,0.43601,2293.6,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725727578743,2.13153928,2293.6,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725727579743,0.43601,2293.6,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727579944,0.43607,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727580135,0.43609,2293.2,2293.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725727580539,3.26741575,2293.2,2293.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725727580739,0.43609,2293.2,2293.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725727581546,0.43613,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727581742,2.8323868,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727582240,3.2685168,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727582442,0.43613,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727582642,3.26851172,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727583257,3.26851143,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727583553,0.43613,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727586553,3.26917772,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727586750,2.83304772,2293.0,2292.9,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1725727587747,2.13607001,2293.1,2292.9,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1725727587944,0.43613,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727589049,1.69996001,2293.1,2292.9,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1725727589255,2.13606001,2293.2,2292.9,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1725727589554,0.43611,2293.1,2292.9,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1725727589750,2.13606001,2293.2,2292.9,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1725727589945,0.43611,2293.1,2292.9,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1725727590145,0.43613,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727591947,2.13607001,2293.1,2292.9,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1725727592156,0.43611,2293.1,2292.9,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1725727592548,1.69996001,2293.2,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727592743,0.43612,2293.1,2292.9,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1725727592944,1.69996001,2293.2,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727593147,0.43611,2293.1,2292.9,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1725727593558,2.13607001,2293.1,2292.9,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1725727594753,2.26661335,2293.0,2292.9,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1725727595560,2.70274335,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727595754,0.43613,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727595953,2.70356649,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727596147,2.26743649,2293.0,2292.9,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1725727596563,4.50375969,2293.9,2292.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727596851,0.43593,2294.1,2293.8,4.35002972]
["bitfinex-derivatives","ETHF0:USTF0",1725727597047,2.83561159,2294.1,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727597248,2.83561159,2294.1,2294.0,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725727597453,2.83561159,2294.1,2293.9,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1725727597649,2.83561159,2294.1,2293.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725727597851,3.96985623,2295.0,2294.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1725727598050,3.27145159,2294.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727598252,2.83561159,2294.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727607057,3.27145159,2294.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727607258,2.83561159,2294.5,2293.8,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725727607461,2.83561159,2294.0,2293.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725727607764,0.3876,2294.4,2293.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725727607765,2.83561159,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727607957,2.83561159,2293.9,2293.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725727608157,2.83561159,2293.7,2293.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725727609666,0.3876,2293.8,2293.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725727609966,2.83561159,2293.7,2293.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725727610560,2.83561159,2293.7,2293.6,3.45601]
["bitfinex-derivatives","ETHF0:USTF0",1725727611165,2.83561159,2293.7,2293.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725727612363,2.83561159,2293.7,2293.6,3.45601]
["bitfinex-derivatives","ETHF0:USTF0",1725727614361,0.82071,2294.2,2293.6,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1725727614559,1.18601,2294.2,2293.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725727614762,0.7501,2294.2,2293.9,6.66375]
["bitfinex-derivatives","ETHF0:USTF0",1725727614970,2.83561159,2294.0,2293.9,6.66375]
["bitfinex-derivatives","ETHF0:USTF0",1725727616468,2.83561159,2294.0,2293.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725727617159,2.83561159,2294.0,2293.9,6.66376]
["bitfinex-derivatives","ETHF0:USTF0",1725727620273,2.83561159,2294.0,2293.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725727620572,2.83561159,2294.0,2293.9,6.66376]
["bitfinex-derivatives","ETHF0:USTF0",1725727620872,2.83561159,2294.0,2293.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725727622071,2.83561159,2294.0,2293.9,6.66376]
["bitfinex-derivatives","ETHF0:USTF0",1725727622472,2.83561159,2294.0,2293.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725727622977,2.83561159,2294.0,2293.9,6.66376]
["bitfinex-derivatives","ETHF0:USTF0",1725727623176,2.83561159,2294.0,2293.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725727629073,2.83561159,2294.0,2293.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725727629284,2.83561159,2294.0,2293.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725727630183,3.27155159,2294.0,2293.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725727630377,2.83561159,2294.0,2293.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725727630878,3.27155159,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727631077,3.27155159,2294.0,2293.3,5.52223182]
["bitfinex-derivatives","ETHF0:USTF0",1725727631078,0.43605,2293.4,2293.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725727631284,1.09006,2293.6,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727631285,0.43608,2293.3,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727631584,0.4361,2293.2,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727631782,0.43616,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727632080,4.3608,2293.2,2292.3,2.68602979]
["bitfinex-derivatives","ETHF0:USTF0",1725727632081,0.43622,2292.6,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727632279,0.43624,2292.5,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727632582,0.3642,2292.7,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727632877,0.4362,2292.6,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727633880,0.43622,2292.5,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727636778,0.3642,2292.7,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727636779,0.43624,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727636985,0.43623,2292.5,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727637177,0.3642,2292.7,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727637178,0.43624,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727637379,0.43623,2292.5,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727637779,0.43621,2292.6,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727638871,0.3853,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725727639075,0.43612,2293.1,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727639281,0.43611,2293.1,2292.7,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1725727639485,1.09013,2293.4,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727640285,1.09019,2293.3,2292.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725727640481,0.43619,2292.7,2292.4,4.92778841]
["bitfinex-derivatives","ETHF0:USTF0",1725727640686,0.43618,2292.8,2292.4,4.03064]
["bitfinex-derivatives","ETHF0:USTF0",1725727640892,0.43622,2292.5,2292.4,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1725727641078,0.43622,2292.5,2291.3,2.05768841]
["bitfinex-derivatives","ETHF0:USTF0",1725727641079,1.09061,2292.4,2291.3,2.05768841]
["bitfinex-derivatives","ETHF0:USTF0",1725727641286,1.09061,2292.4,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725727641287,7.3185,2292.2,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725727641481,0.43636,2291.8,2291.3,4.36854]
["bitfinex-derivatives","ETHF0:USTF0",1725727642289,0.43643,2291.5,2291.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725727642478,0.43643,2291.4,2291.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725727643385,0.43643,2291.4,2291.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725727644391,0.43643,2291.4,2290.6,0.22009243]
["bitfinex-derivatives","ETHF0:USTF0",1725727644392,4.364,2291.4,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727644591,4.364,2291.4,2290.6,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1725727644592,3.02,2291.3,2290.6,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1725727644798,0.43651,2291.0,2290.6,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1725727645393,3.3769,2291.3,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727645394,4.29898,2291.2,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727645598,4.11123,2291.1,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727645890,0.43656,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727646392,0.43656,2290.7,2290.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725727646584,0.43658,2290.6,2290.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725727646987,3.02,2290.8,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725727647183,3.02,2290.6,2290.0,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725727647390,3.02,2290.6,2290.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725727647391,0.43665,2290.3,2290.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725727647590,0.43663,2290.4,2290.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725727648191,0.43666,2290.2,2290.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725727648386,0.43668,2290.1,2289.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725727648595,0.43672,2289.9,2289.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725727648789,3.2078,2290.3,2289.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725727648790,0.43671,2290.0,2289.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725727649997,0.43672,2289.9,2289.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725727650196,0.43672,2289.9,2289.5,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1725727650493,0.43671,2290.0,2289.5,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1725727650694,0.4366,2290.6,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725727650898,3.2078,2291.0,2290.0,3.4225767]
["bitfinex-derivatives","ETHF0:USTF0",1725727651087,0.43657,2290.7,2290.3,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725727651293,0.43657,2290.7,2290.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725727651493,0.43656,2290.8,2290.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725727651694,0.43657,2290.7,2290.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725727651890,0.43656,2290.8,2290.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1725727652090,0.43656,2290.8,2290.4,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1725727652496,0.43657,2290.7,2290.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725727653299,0.43655,2290.8,2290.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725727653488,3.2078,2291.0,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725727653489,0.43654,2290.9,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725727653693,0.43656,2290.8,2290.4,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1725727654298,0.43657,2290.7,2290.4,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1725727654502,0.43656,2290.8,2290.4,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1725727655198,0.43655,2290.8,2290.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725727655499,0.43655,2290.8,2290.4,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1725727655996,5.12123,2291.1,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725727655997,0.4365,2291.1,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725727656295,0.4365,2291.1,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725727656499,0.43651,2291.0,2290.6,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1725727657200,0.43656,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727658396,0.43654,2290.9,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727658795,0.43655,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727659700,4.3656,2290.7,2290.3,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725727660002,0.43662,2290.5,2290.3,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725727660197,1.09137,2290.8,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725727660498,1.09137,2290.8,2290.1,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1725727660499,0.43662,2290.4,2290.1,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1725727660698,0.43661,2290.5,2290.1,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1725727661099,0.43666,2290.2,2290.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725727661296,1.09156,2290.5,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727661501,0.43668,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727661697,1.09156,2290.5,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727661905,0.43667,2290.2,2289.9,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1725727662095,3.6024,2290.7,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727662299,0.43662,2290.4,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725727663506,0.43661,2290.5,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725727664603,0.43663,2290.4,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725727665308,4.03898,2290.7,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727665607,0.43659,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725727666215,0.4366,2290.5,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725727666411,0.43659,2290.6,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725727667311,1.48605,2290.7,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725727667516,0.43663,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725727667811,0.43659,2290.6,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725727668313,0.83117,2290.7,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725727668505,0.43657,2290.7,2290.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1725727668812,0.43656,2290.8,2290.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725727669015,0.43657,2290.7,2290.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725727669210,0.43657,2290.7,2290.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1725727669406,0.43656,2290.8,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725727669607,0.43656,2290.8,2290.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725727670013,0.43656,2290.7,2290.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1725727670515,0.43655,2290.8,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725727671209,0.43657,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725727671517,0.43659,2290.6,2290.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725727671815,0.43659,2290.6,2290.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1725727672114,1.09137,2290.8,2290.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725727672310,0.43659,2290.6,2290.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725727672915,0.43659,2290.6,2290.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1725727675212,0.43659,2290.6,2290.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725727675710,0.43659,2290.6,2290.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1725727676603,0.43658,2290.7,2290.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1725727676813,0.43659,2290.6,2290.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1725727677015,0.43659,2290.6,2290.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725727678123,0.43659,2290.6,2290.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1725727679616,0.43659,2290.6,2290.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725727680018,0.43659,2290.6,2290.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1725727680616,3.02,2290.5,2290.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725727680816,4.47345,2290.5,2290.0,4.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725727681219,0.43666,2290.3,2290.0,4.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725727681514,4.47345,2290.5,2290.0,4.40049]
["bitfinex-derivatives","ETHF0:USTF0",1725727681709,4.47345,2290.5,2290.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725727681912,0.43665,2290.3,2290.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725727682916,0.43665,2290.3,2290.0,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725727683113,4.47345,2290.5,2290.0,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725727683114,0.43667,2290.2,2290.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725727683314,0.43667,2290.2,2290.0,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1725727684011,0.43665,2290.3,2290.0,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1725727684218,0.43659,2290.6,2290.0,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1725727684413,0.43659,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725727684618,0.4366,2290.5,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725727685918,0.43661,2290.5,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725727686123,0.43663,2290.4,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725727686326,3.02,2290.7,2290.0,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1725727686327,0.43665,2290.3,2290.0,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1725727687421,0.43663,2290.4,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725727687821,0.43663,2290.4,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725727688025,0.43663,2290.4,2290.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725727688527,0.43662,2290.5,2290.2,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1725727689028,0.43662,2290.4,2290.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725727689816,0.43662,2290.4,2290.2,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1725727690020,1.45575,2290.9,2290.2,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1725727690021,3.02,2291.1,2290.3,7.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725727690221,3.02,2291.1,2290.3,4.73022972]
["bitfinex-derivatives","ETHF0:USTF0",1725727690425,1.48531,2291.2,2290.3,4.73022972]
["bitfinex-derivatives","ETHF0:USTF0",1725727690426,0.43659,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725727690825,0.43659,2290.6,2290.4,1.57883972]
["bitfinex-derivatives","ETHF0:USTF0",1725727691028,0.43659,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725727691331,0.43655,2290.8,2290.4,1.14222972]
["bitfinex-derivatives","ETHF0:USTF0",1725727691628,0.43659,2290.6,2290.3,5.16685972]
["bitfinex-derivatives","ETHF0:USTF0",1725727691828,0.43659,2290.6,2290.3,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1725727692032,1.09142,2290.7,2290.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725727692422,1.09142,2290.7,2290.2,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1725727692423,0.3852,2290.6,2290.2,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1725727692622,3.02,2290.4,2290.1,1.14222972]
["bitfinex-derivatives","ETHF0:USTF0",1725727692826,3.02,2290.4,2290.0,2.32621972]
["bitfinex-derivatives","ETHF0:USTF0",1725727693130,0.43668,2290.1,2290.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725727693322,3.02,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727693526,0.4367,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727693720,0.4367,2290.0,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725727694026,0.4367,2290.0,2289.7,1.57896972]
["bitfinex-derivatives","ETHF0:USTF0",1725727694325,0.43669,2290.1,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725727696128,0.4367,2290.0,2289.7,1.57896972]
["bitfinex-derivatives","ETHF0:USTF0",1725727698132,3.02,2290.2,2289.7,1.14222972]
["bitfinex-derivatives","ETHF0:USTF0",1725727698326,3.02,2290.0,2289.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1725727698522,0.43675,2289.8,2289.5,1.53619]
["bitfinex-derivatives","ETHF0:USTF0",1725727700435,0.43673,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725727700939,0.43675,2289.8,2289.5,1.53619]
["bitfinex-derivatives","ETHF0:USTF0",1725727701432,0.43675,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725727703438,0.43675,2289.8,2289.5,4.74398]
["bitfinex-derivatives","ETHF0:USTF0",1725727704254,0.43675,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725727705849,3.2078,2290.2,2289.5,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725727705850,3.02,2290.2,2289.5,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725727706040,3.02,2290.2,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725727706240,0.43668,2290.1,2289.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725727706447,0.4367,2290.0,2289.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725727706855,0.43669,2290.1,2289.9,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1725727707156,0.4367,2290.0,2289.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725727707452,0.43669,2290.1,2289.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725727709059,3.45667,2290.2,2289.9,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1725727709354,0.43668,2290.1,2289.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725727709859,0.43673,2289.9,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725727710059,0.43673,2289.9,2289.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1725727711755,0.43669,2290.1,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725727712055,0.43669,2290.1,2289.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725727712056,0.43672,2289.9,2289.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725727712256,0.43672,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725727712551,6.2278,2290.2,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725727712552,3.45671,2290.0,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725727713158,3.45671,2290.0,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725727713361,0.3771,2290.3,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727713554,0.3771,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725727713745,0.81375,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725727714166,5.18015,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725727714855,0.43663,2290.4,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725727715056,3.02,2290.6,2290.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725727715057,0.43664,2290.3,2290.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725727716756,0.43669,2290.1,2289.8,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1725727717057,0.43669,2290.1,2289.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725727718158,0.4367,2290.0,2289.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725727719264,0.43669,2290.1,2289.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725727719455,0.4367,2290.0,2289.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725727721059,0.43672,2289.9,2289.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725727721261,0.43674,2289.8,2289.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725727726152,0.43673,2289.9,2289.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725727726862,0.43674,2289.8,2289.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725727733069,3.02,2290.0,2289.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725727733271,0.43672,2289.9,2289.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1725727734266,0.43674,2289.8,2289.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725727734469,3.45673,2289.9,2289.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1725727735169,3.02,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725727735375,3.45672,2289.9,2289.7,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1725727735974,3.02,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725727736576,3.45672,2289.9,2289.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725727736871,3.02,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725727737071,0.43671,2290.0,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725727738078,0.43669,2290.1,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725727738271,0.4367,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725727738472,0.4367,2290.0,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725727738674,0.4367,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725727738871,0.43669,2290.1,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725727739379,0.43669,2290.1,2290.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1725727739979,3.82607,2290.2,2290.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1725727740272,0.43668,2290.1,2290.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1725727743368,3.82607,2290.2,2290.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1725727743573,0.43668,2290.1,2290.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1725727745581,3.3894,2290.2,2290.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1725727745775,0.43668,2290.1,2290.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1725727746975,3.82607,2290.2,2290.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1725727747380,3.82607,2290.2,2290.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1725727747381,0.43668,2290.1,2290.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1725727748484,3.82607,2290.2,2290.0,0.88039]
["bitfinex-derivatives","ETHF0:USTF0",1725727748687,0.43668,2290.1,2290.0,0.88039]
["bitfinex-derivatives","ETHF0:USTF0",1725727749984,3.82607,2290.2,2290.0,0.88039]
["bitfinex-derivatives","ETHF0:USTF0",1725727750386,0.43668,2290.1,2290.0,0.88039]
["bitfinex-derivatives","ETHF0:USTF0",1725727751782,3.39164977,2290.7,2290.0,10.8101]
["bitfinex-derivatives","ETHF0:USTF0",1725727751978,3.39164977,2290.9,2290.6,1.14222972]
["bitfinex-derivatives","ETHF0:USTF0",1725727752179,3.45644,2291.4,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727752381,3.45644,2291.4,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725727752582,0.43645,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727752790,0.43647,2291.2,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725727752981,0.43646,2291.3,2290.9,1.14222972]
["bitfinex-derivatives","ETHF0:USTF0",1725727753287,0.43646,2291.3,2291.0,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1725727753483,3.02,2291.4,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725727753677,3.02,2291.4,2291.1,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1725727753875,1.35203,2291.5,2291.1,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1725727754075,0.4636,2291.5,2291.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725727754279,0.4636,2291.5,2291.2,0.87076]
["bitfinex-derivatives","ETHF0:USTF0",1725727756186,0.90002,2291.5,2291.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1725727756384,0.43646,2291.3,2291.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725727756584,0.43644,2291.4,2291.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725727757283,3.92002,2291.5,2291.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725727757690,3.92002,2291.5,2291.1,0.90139]
["bitfinex-derivatives","ETHF0:USTF0",1725727758190,0.43643,2291.4,2291.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725727758392,3.92002,2291.5,2291.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725727758586,0.43643,2291.4,2291.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725727758784,3.92002,2291.5,2291.1,0.90139]
["bitfinex-derivatives","ETHF0:USTF0",1725727759084,0.43643,2291.4,2291.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725727759882,3.4836,2291.5,2291.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725727760093,0.43648,2291.2,2290.8,0.87084]
["bitfinex-derivatives","ETHF0:USTF0",1725727760289,0.43648,2291.2,2290.8,1.31974]
["bitfinex-derivatives","ETHF0:USTF0",1725727763589,0.43646,2291.3,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725727763785,0.43646,2291.3,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727764088,0.43646,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725727764487,0.43646,2291.3,2290.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1725727765189,0.43646,2291.3,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725727765586,0.43646,2291.3,2290.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1725727766889,0.43651,2291.0,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727767290,0.4365,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727767486,0.4465,2291.1,2290.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1725727767689,0.43646,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725727767890,0.43648,2291.2,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727768293,0.43648,2291.2,2290.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1725727768998,0.43646,2291.3,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725727770193,0.43647,2291.2,2290.9,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1725727772201,0.43646,2291.3,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725727772391,3.2078,2291.5,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727772790,0.43643,2291.4,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725727773704,0.43643,2291.4,2291.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725727774401,0.43648,2291.2,2290.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1725727774701,0.43648,2291.2,2290.9,4.10612]
["bitfinex-derivatives","ETHF0:USTF0",1725727775093,0.43649,2291.1,2290.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1725727775288,0.4574,2291.1,2290.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1725727775492,0.4574,2291.1,2290.9,4.10612]
["bitfinex-derivatives","ETHF0:USTF0",1725727776804,0.4574,2291.1,2290.9,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1725727777000,0.4574,2291.1,2290.9,4.10612]
["bitfinex-derivatives","ETHF0:USTF0",1725727777802,0.89389,2291.1,2290.9,4.10612]
["bitfinex-derivatives","ETHF0:USTF0",1725727778005,0.4574,2291.1,2290.9,4.10612]
["bitfinex-derivatives","ETHF0:USTF0",1725727778507,0.89389,2291.1,2290.9,4.10612]
["bitfinex-derivatives","ETHF0:USTF0",1725727778695,0.4574,2291.1,2290.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1725727779004,0.4574,2291.1,2290.9,4.10611]
["bitfinex-derivatives","ETHF0:USTF0",1725727780007,0.89389,2291.1,2290.9,0.89831]
["bitfinex-derivatives","ETHF0:USTF0",1725727780203,0.4574,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727780706,0.89389,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727781905,0.4574,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727782102,3.2078,2292.0,2291.0,8.8326]
["bitfinex-derivatives","ETHF0:USTF0",1725727782303,0.4728,2291.9,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727782518,0.90915,2291.9,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725727782705,0.4728,2291.9,2291.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1725727783211,0.43634,2291.9,2291.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1725727783409,0.43634,2291.9,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725727783602,0.43633,2292.0,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725727785102,1.7328,2292.1,2291.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1725727785103,0.4728,2292.1,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727785899,1.26,2291.8,2291.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1725727786105,0.43639,2291.6,2291.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1725727786608,1.54064,2291.7,2291.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1725727786609,0.43642,2291.5,2291.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1725727786803,0.43642,2291.5,2291.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1725727787907,1.54064,2291.7,2291.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1725727788107,0.43645,2291.4,2291.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1725727788312,0.43642,2291.5,2291.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1725727789023,0.43639,2291.6,2291.2,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1725727790517,0.43642,2291.5,2291.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1725727790912,0.4497,2291.7,2291.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1725727791217,0.43643,2291.4,2291.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1725727793518,0.43645,2291.3,2291.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1725727793719,0.43645,2291.3,2291.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1725727799730,0.43645,2291.3,2290.7,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725727799731,1.09123,2291.1,2290.7,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725727799917,0.43657,2290.7,2290.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1725727800113,3.02,2291.0,2290.4,4.58041]
["bitfinex-derivatives","ETHF0:USTF0",1725727800418,0.43657,2290.7,2290.4,4.58041]
["bitfinex-derivatives","ETHF0:USTF0",1725727800620,0.43657,2290.7,2290.4,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1725727801118,0.43659,2290.6,2290.4,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1725727801917,0.43657,2290.7,2290.4,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1725727802126,0.90246,2290.8,2290.4,4.58042]
["bitfinex-derivatives","ETHF0:USTF0",1725727802420,0.43657,2290.7,2290.4,4.58042]
["bitfinex-derivatives","ETHF0:USTF0",1725727802720,0.43651,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725727802917,0.43651,2291.0,2290.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1725727803121,0.43651,2291.0,2290.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1725727804314,16.5926,2291.0,2290.3,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725727804621,0.4366,2290.6,2290.3,5.46908841]
["bitfinex-derivatives","ETHF0:USTF0",1725727804819,0.4366,2290.5,2290.3,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1725727807528,0.43659,2290.6,2290.3,4.57234]
["bitfinex-derivatives","ETHF0:USTF0",1725727807721,0.43662,2290.4,2290.3,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1725727808524,0.43662,2290.4,2290.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1725727808726,0.43668,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727810521,0.43665,2290.3,2290.0,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1725727810917,0.43666,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727811725,0.43665,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727812327,0.4721,2290.5,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725727812536,0.4721,2290.5,2290.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1725727812537,0.43661,2290.5,2290.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1725727812719,0.43661,2290.5,2290.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1725727812920,0.43661,2290.5,2290.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1725727815429,3.02,2290.8,2290.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1725727815430,0.43656,2290.8,2290.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1725727815730,0.43657,2290.7,2290.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1725727816031,0.43649,2291.2,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727816234,0.43649,2291.2,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725727816433,0.43649,2291.2,2290.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1725727817035,0.43649,2291.1,2290.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1725727817239,0.43651,2291.0,2290.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1725727817438,0.43651,2291.0,2290.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1725727821251,0.876,2291.1,2290.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1725727822153,0.43651,2291.0,2290.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1725727825051,0.876,2291.1,2290.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1725727825450,0.4395,2291.1,2290.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1725727825647,0.876,2291.1,2290.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1725727825955,0.43649,2291.1,2290.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1725727826450,0.43649,2291.1,2291.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1725727827344,3.4854,2291.4,2291.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1725727827544,3.92185,2291.4,2291.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1725727828150,0.43645,2291.3,2291.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1725727829255,0.43647,2291.2,2291.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1725727830050,0.4366,2290.6,2290.4,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725727830245,0.43657,2290.7,2290.3,4.56424]
["bitfinex-derivatives","ETHF0:USTF0",1725727831443,0.4877,2291.0,2290.3,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1725727831648,0.92422,2291.0,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725727831849,0.43653,2290.9,2290.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1725727832154,0.43653,2290.9,2290.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725727834752,0.43652,2291.0,2290.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725727836055,3.6808,2291.2,2290.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725727836753,0.43652,2291.0,2290.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725727836956,0.4365,2291.1,2290.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725727838461,3.6808,2291.2,2290.8,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1725727838462,4.11728,2291.2,2290.8,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1725727838656,0.43649,2291.1,2290.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725727839157,4.11728,2291.2,2290.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725727839459,0.43649,2291.1,2290.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725727842553,0.43653,2290.9,2290.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725727842754,0.473,2291.2,2290.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725727842755,0.43652,2291.0,2290.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725727843661,0.4365,2291.1,2290.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725727844964,0.43651,2291.0,2290.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725727845360,0.90948,2291.2,2290.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725727845965,0.90948,2291.2,2290.8,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1725727846363,0.473,2291.2,2290.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725727846567,0.90949,2291.2,2290.8,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1725727846959,0.43649,2291.1,2290.8,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1725727847362,0.90948,2291.2,2290.8,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1725727847973,0.473,2291.2,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725727848270,0.90947,2291.2,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725727848473,0.473,2291.2,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725727848673,0.90947,2291.2,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725727849574,0.43649,2291.1,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725727850068,0.43649,2291.1,2290.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1725727850069,0.43649,2291.1,2290.8,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1725727852873,0.4365,2291.1,2290.8,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1725727853576,0.4365,2291.1,2290.8,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1725727854072,0.43655,2290.8,2290.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1725727854573,0.43655,2290.8,2290.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1725727854574,0.43658,2290.6,2290.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1725727854775,0.43658,2290.6,2290.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1725727855872,0.4366,2290.5,2290.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1725727856677,0.4366,2290.5,2290.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1725727857679,0.4581,2290.7,2290.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1725727858069,0.43658,2290.6,2290.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1725727858673,2.94081911,2291.2,2290.4,11.73562972]
["bitfinex-derivatives","ETHF0:USTF0",1725727858875,0.43653,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725727859177,0.43653,2290.9,2290.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1725727859375,0.43653,2290.9,2290.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1725727859878,4.3656,2290.8,2290.3,1.14222972]
["bitfinex-derivatives","ETHF0:USTF0",1725727860073,0.4398,2290.7,2290.3,1.14222972]
["bitfinex-derivatives","ETHF0:USTF0",1725727860277,0.43661,2290.5,2290.3,1.14222972]
["bitfinex-derivatives","ETHF0:USTF0",1725727860579,6.2278,2290.4,2290.1,1.14222972]
["bitfinex-derivatives","ETHF0:USTF0",1725727860781,0.4367,2290.0,2289.9,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725727861082,0.4367,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727861377,0.43672,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725727861581,0.43675,2289.8,2289.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1725727861881,0.4398,2289.9,2289.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1725727862280,0.87652,2289.9,2289.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1725727863281,0.4398,2289.9,2289.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1725727863584,0.4546,2290.1,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725727863790,0.4546,2290.1,2289.6,1.38866]
["bitfinex-derivatives","ETHF0:USTF0",1725727863791,0.89128,2290.1,2289.6,1.38866]
["bitfinex-derivatives","ETHF0:USTF0",1725727864079,0.89128,2290.1,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725727864286,0.89128,2290.1,2289.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725727865389,0.43661,2290.5,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725727865585,0.43661,2290.5,2290.2,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1725727866276,0.487,2290.6,2290.2,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1725727866277,0.43662,2290.4,2290.2,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1725727867682,0.487,2290.6,2290.2,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1725727867987,0.487,2290.6,2290.3,0.89253]
["bitfinex-derivatives","ETHF0:USTF0",1725727868893,0.92359,2290.6,2290.3,0.89253]
["bitfinex-derivatives","ETHF0:USTF0",1725727869188,0.92359,2290.6,2290.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1725727869189,0.487,2290.6,2290.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1725727869590,0.92359,2290.6,2290.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1725727870095,3.64437,2290.7,2290.3,0.89253]
["bitfinex-derivatives","ETHF0:USTF0",1725727870389,3.64437,2290.7,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725727870591,3.64437,2290.7,2290.3,0.89253]
["bitfinex-derivatives","ETHF0:USTF0",1725727871590,3.2078,2290.7,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725727871788,0.43655,2290.8,2290.3,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1725727871982,0.43655,2290.8,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725727872594,0.88804,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725727872785,0.88804,2290.9,2290.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725727873382,0.4515,2290.9,2290.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725727873689,0.88803,2290.9,2290.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725727874791,0.4515,2290.9,2290.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725727875585,0.88803,2290.9,2290.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725727875788,0.4515,2290.9,2290.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725727876793,0.88803,2290.9,2290.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725727877195,0.88803,2290.9,2290.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1725727877196,0.43659,2290.6,2290.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1725727877499,0.4775,2290.5,2290.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1725727877687,0.4775,2290.5,2290.3,0.89254]
["bitfinex-derivatives","ETHF0:USTF0",1725727877889,0.4775,2290.5,2290.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1725727878592,0.4775,2290.5,2290.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1725727878797,0.91412,2290.5,2290.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1725727879001,0.43662,2290.4,2290.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1725727879496,0.91412,2290.5,2290.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1725727879802,0.43662,2290.4,2290.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1725727879997,0.43662,2290.4,2290.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1725727880391,0.91412,2290.5,2290.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1725727881999,0.4775,2290.5,2290.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1725727882301,0.43655,2290.8,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725727882494,0.43657,2290.7,2290.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1725727883004,0.43663,2290.4,2290.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1725727883200,0.4421,2290.6,2290.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1725727883500,0.43664,2290.3,2290.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1725727884006,0.4367,2290.1,2289.7,1.77013841]
["bitfinex-derivatives","ETHF0:USTF0",1725727884193,0.43667,2290.2,2289.8,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1725727884390,3.02,2290.4,2289.8,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1725727884700,0.4398,2290.1,2289.8,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1725727886012,0.43665,2290.3,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725727886196,0.43665,2290.3,2289.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1725727886197,0.4398,2290.3,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725727886397,0.4398,2290.3,2290.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725727887298,0.87644,2290.3,2290.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1725727887492,0.87644,2290.3,2290.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725727888293,0.87644,2290.3,2290.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1725727888498,0.4398,2290.3,2290.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725727888700,0.87645,2290.3,2290.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1725727888899,0.87645,2290.3,2290.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725727889295,0.4398,2290.3,2290.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725727889797,0.87644,2290.3,2290.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725727890104,0.43662,2290.5,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725727890302,7.129,2290.6,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725727890505,0.43662,2290.4,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725727893503,0.43662,2290.5,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725727893702,4.109,2290.6,2290.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725727893903,0.43662,2290.5,2290.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725727894106,0.43662,2290.4,2290.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725727895507,0.43662,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725727895707,0.43662,2290.4,2290.1,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1725727895910,0.43662,2290.4,2290.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1725727896210,0.91354,2290.3,2290.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1725727896405,0.43666,2290.2,2289.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1725727896612,0.43666,2290.2,2289.8,4.59712]
["bitfinex-derivatives","ETHF0:USTF0",1725727897311,4.12135,2290.3,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725727897612,0.43668,2290.2,2289.8,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1725727897801,4.12135,2290.3,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725727898501,0.4769,2290.3,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725727898901,0.4769,2290.3,2290.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725727899302,0.4769,2290.3,2290.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725727901010,0.91354,2290.3,2290.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725727902112,0.4769,2290.3,2290.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725727902904,0.4769,2290.3,2290.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725727902905,0.91354,2290.3,2290.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725727903504,0.91354,2290.3,2289.9,1.39591]
["bitfinex-derivatives","ETHF0:USTF0",1725727904110,0.43669,2290.1,2289.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1725727904312,0.43668,2290.1,2289.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1725727904510,0.4469,2290.2,2289.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1725727904511,0.4367,2290.0,2289.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1725727904707,0.89089,2290.1,2289.8,0.91013]
["bitfinex-derivatives","ETHF0:USTF0",1725727907321,0.4542,2290.1,2289.8,0.91013]
["bitfinex-derivatives","ETHF0:USTF0",1725727907509,0.88357,2290.2,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725727907510,0.43667,2290.2,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725727907709,0.43667,2290.2,2290.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1725727908011,0.43668,2290.1,2289.8,4.11792]
["bitfinex-derivatives","ETHF0:USTF0",1725727908218,0.43668,2290.1,2289.8,1.36912]
["bitfinex-derivatives","ETHF0:USTF0",1725727910417,0.43669,2290.1,2289.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1725727910604,0.43669,2290.1,2289.8,1.36913]
["bitfinex-derivatives","ETHF0:USTF0",1725727911718,0.43669,2290.1,2289.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1725727911914,0.43669,2290.1,2289.8,1.36914]
["bitfinex-derivatives","ETHF0:USTF0",1725727913215,0.43667,2290.2,2289.8,1.36914]
["bitfinex-derivatives","ETHF0:USTF0",1725727913421,0.43667,2290.2,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725727913616,0.43667,2290.2,2289.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1725727913617,0.4769,2290.3,2289.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1725727913829,0.4769,2290.3,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725727914121,0.43667,2290.2,2289.8,2.51134972]
["bitfinex-derivatives","ETHF0:USTF0",1725727915113,0.43667,2290.2,2289.8,1.36912]
["bitfinex-derivatives","ETHF0:USTF0",1725727915512,0.43667,2290.2,2289.8,2.51134972]
["bitfinex-derivatives","ETHF0:USTF0",1725727916412,0.43667,2290.2,2289.8,1.36912]
["bitfinex-derivatives","ETHF0:USTF0",1725727918814,0.43667,2290.2,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725727919614,0.43668,2290.1,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725727919814,0.43667,2290.2,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725727920213,0.43669,2290.1,2289.8,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1725727920523,0.43668,2290.1,2289.8,1.36913]
["bitfinex-derivatives","ETHF0:USTF0",1725727920826,0.43672,2289.9,2289.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1725727921227,1.7281,2290.1,2289.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1725727921530,0.4367,2290.0,2289.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1725727922226,0.945,2290.3,2289.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1725727922525,0.91355,2290.3,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725727922725,0.91355,2290.3,2290.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1725727922920,4.4678,2290.4,2290.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725727923123,4.90443,2290.4,2290.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725727923320,0.43664,2290.3,2290.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725727923821,0.43666,2290.2,2290.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1725727926726,0.43668,2290.1,2289.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1725727926922,0.89609,2290.1,2289.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1725727930524,0.4367,2290.0,2289.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725727932226,13.575,2290.0,2289.6,1.14222972]
["bitfinex-derivatives","ETHF0:USTF0",1725727932530,13.575,2290.0,2289.4,3.61118468]
["bitfinex-derivatives","ETHF0:USTF0",1725727932531,4.29971,2289.7,2289.2,1.14222972]
["bitfinex-derivatives","ETHF0:USTF0",1725727932821,4.29971,2289.7,2289.1,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725727932822,0.43685,2289.2,2289.1,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725727933028,6.2278,2289.3,2288.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1725727933330,0.43688,2289.1,2288.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1725727933528,0.90526,2289.2,2288.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1725727935322,0.43687,2289.1,2288.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1725727935930,3.92559,2289.6,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725727936124,0.43677,2289.7,2289.3,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1725727936428,0.43677,2289.7,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725727936624,3.45675,2289.8,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725727936830,0.91813,2289.9,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725727937525,0.43674,2289.8,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725727937733,0.43674,2289.8,2289.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1725727938232,0.43674,2289.8,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725727938528,0.43674,2289.8,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725727939534,0.43674,2289.8,2289.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1725727939731,0.43674,2289.8,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725727939926,0.43674,2289.8,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725727940128,0.43674,2289.8,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725727940426,0.4814,2289.9,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725727940427,0.91813,2289.9,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725727940623,3.2078,2290.1,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725727940825,3.64448,2290.1,2289.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725727942527,3.2078,2290.1,2289.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725727942829,3.64449,2290.1,2289.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725727944937,0.4367,2290.0,2289.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725727945530,3.64449,2290.1,2289.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725727947133,3.2078,2290.1,2289.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725727947333,3.2078,2290.1,2289.9,1.80521]
["bitfinex-derivatives","ETHF0:USTF0",1725727947541,3.2078,2290.1,2289.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725727948027,3.64448,2290.1,2289.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725727949234,0.4676,2290.0,2289.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725727953839,0.43667,2290.2,2289.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725727954035,0.90977,2290.2,2289.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725727955234,0.90976,2290.2,2289.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725727955739,0.43668,2290.1,2289.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725727955939,0.4731,2290.2,2289.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725727956541,0.43669,2290.1,2289.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725727957244,0.90978,2290.2,2289.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725727958142,0.43668,2290.1,2289.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725727960937,0.90977,2290.2,2289.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725727961940,0.43668,2290.1,2289.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725727962947,2.16977,2290.2,2289.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725727964351,1.7331,2290.2,2289.9,1.80522]
["bitfinex-derivatives","ETHF0:USTF0",1725727964845,2.16976,2290.2,2289.9,1.80522]
["bitfinex-derivatives","ETHF0:USTF0",1725727965644,0.43668,2290.1,2289.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725727966945,2.16977,2290.2,2289.9,1.80522]
["bitfinex-derivatives","ETHF0:USTF0",1725727967149,0.43668,2290.1,2289.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725727967339,2.16977,2290.2,2289.9,1.80521]
["bitfinex-derivatives","ETHF0:USTF0",1725727969249,3.64446,2290.3,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725727969448,0.43666,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725727969650,0.43666,2290.2,2289.9,1.80521]
["bitfinex-derivatives","ETHF0:USTF0",1725727970947,0.43666,2290.2,2289.9,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1725727971145,0.43666,2290.2,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725727971942,3.64445,2290.3,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725727977859,0.43669,2290.1,2289.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725727982155,0.43667,2290.2,2289.9,1.80522]
["bitfinex-derivatives","ETHF0:USTF0",1725727982657,3.2078,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725727982862,4.50375969,2290.7,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725727982863,7.17765623,2291.0,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725727983048,0.43653,2290.9,2290.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1725727983252,0.43653,2290.9,2290.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1725727983660,4.90432,2291.0,2290.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1725727984163,0.43653,2290.9,2290.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1725727984356,1.26,2291.0,2290.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1725727984662,0.43653,2290.9,2290.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1725727984851,0.43655,2290.8,2290.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1725727985046,0.43655,2290.8,2290.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725727988970,0.43653,2290.9,2290.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725727989167,1.69651,2291.0,2290.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725727989969,0.43654,2290.9,2290.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725727990166,1.26,2291.0,2290.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725727990167,0.43655,2290.8,2290.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725727990468,0.43655,2290.8,2290.5,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725727990665,0.4736,2290.7,2290.5,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725727990961,0.4736,2290.7,2290.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1725727991665,0.4736,2290.7,2290.5,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1725727991863,0.4736,2290.7,2290.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1725727992063,0.4736,2290.7,2290.5,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1725727995761,0.4736,2290.7,2290.5,1.81219]
["bitfinex-derivatives","ETHF0:USTF0",1725727997474,0.4736,2290.7,2290.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725727997861,0.4736,2290.7,2290.5,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1725727999762,0.43658,2290.6,2290.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1725728000360,5.03438,2290.7,2290.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1725728002068,1.82658,2290.7,2290.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1725728008461,0.43658,2290.6,2290.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1725728008667,0.43658,2290.6,2290.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725728008973,1.39,2290.7,2290.3,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1725728008974,1.82658,2290.7,2290.3,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1725728009169,1.82658,2290.7,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725728010769,0.43659,2290.6,2290.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725728011170,0.43659,2290.6,2290.3,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1725728012873,1.82658,2290.7,2290.3,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1725728013685,0.43658,2290.6,2290.3,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1725728014469,1.39,2290.7,2290.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725728014875,0.4366,2290.6,2290.3,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1725728015676,1.39,2290.7,2290.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725728015677,0.43661,2290.5,2290.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725728015879,0.4366,2290.6,2290.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725728016777,0.43659,2290.6,2290.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725728017176,0.43659,2290.6,2290.3,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1725728018279,1.82658,2290.7,2290.3,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1725728018779,0.43658,2290.6,2290.3,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1725728020768,0.91017,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725728020969,0.43649,2291.1,2290.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725728021273,0.4851,2291.0,2290.7,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1725728021468,0.92162,2291.0,2290.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1725728024885,0.43653,2290.9,2290.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1725728025185,0.92162,2291.0,2290.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1725728026676,0.43653,2290.9,2290.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1725728027783,0.92162,2291.0,2290.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1725728033280,0.92162,2291.0,2290.7,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1725728035185,0.43649,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725728035384,0.4872,2291.3,2290.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1725728035582,0.43648,2291.2,2291.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1725728035981,0.43649,2291.1,2291.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1725728036177,0.43648,2291.2,2291.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1725728037184,0.43649,2291.1,2291.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1725728037375,0.43648,2291.2,2291.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1725728043688,0.43649,2291.1,2291.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1725728046987,0.9372,2291.3,2291.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1725728046988,0.43648,2291.2,2291.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1725728047193,0.43642,2291.5,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725728047385,0.4522,2291.6,2291.1,2.16868]
["bitfinex-derivatives","ETHF0:USTF0",1725728047580,0.43643,2291.4,2291.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1725728048286,0.43645,2291.3,2291.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1725728048903,0.89395,2291.3,2291.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1725728049786,0.89395,2291.3,2291.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725728049991,0.43647,2291.2,2291.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725728063204,5.6248,2291.2,2290.7,5.68341813]
["bitfinex-derivatives","ETHF0:USTF0",1725728063502,0.43655,2290.8,2290.7,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725728064303,0.91014,2290.9,2290.7,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725728065599,0.43655,2290.8,2290.7,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725728065796,0.91014,2290.9,2290.7,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725728067201,0.91014,2290.9,2290.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1725728068208,0.43655,2290.8,2290.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1725728072903,0.43662,2290.4,2290.3,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725728073113,1.0915,2290.6,2289.9,10.50421082]
["bitfinex-derivatives","ETHF0:USTF0",1725728073114,0.43666,2290.2,2290.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725728073511,0.43665,2290.3,2290.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725728074201,0.91996,2290.2,2290.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1725728076501,0.91996,2290.2,2289.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1725728076502,0.43671,2290.0,2289.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1725728076705,0.43671,2290.0,2289.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725728077510,0.43669,2290.1,2289.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725728078812,0.43671,2290.0,2289.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1725728079816,0.43669,2290.1,2289.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1725728080812,3.2078,2290.2,2290.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725728081018,0.4851,2290.6,2290.1,2.18237]
["bitfinex-derivatives","ETHF0:USTF0",1725728081219,0.4851,2290.6,2290.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1725728081517,0.43664,2290.3,2290.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1725728082523,5.6264,2290.3,2289.7,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725728082817,0.43672,2289.9,2289.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725728083814,0.43671,2290.0,2289.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725728084014,0.43671,2290.0,2289.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1725728090928,0.4835,2290.4,2289.9,0.92361]
["bitfinex-derivatives","ETHF0:USTF0",1725728090929,0.43669,2290.1,2289.9,0.92361]
["bitfinex-derivatives","ETHF0:USTF0",1725728091130,0.43669,2290.1,2290.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725728091624,0.43667,2290.2,2290.0,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1725728095228,0.43667,2290.2,2289.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725728095229,1.0918,2289.9,2289.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1725728095534,0.43674,2289.8,2289.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725728097332,0.87224,2289.8,2289.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725728098329,0.43676,2289.7,2289.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1725728098535,1.52866,2289.7,2289.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1725728099128,0.43679,2289.5,2289.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1725728099337,0.43679,2289.5,2289.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725728104142,0.90279,2289.5,2289.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725728114845,0.43679,2289.5,2289.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725728117742,3.2078,2289.7,2289.4,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1725728117947,0.43677,2289.7,2289.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1725728118156,0.43677,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725728118449,0.43675,2289.8,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725728118752,0.43676,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725728119754,0.43677,2289.6,2289.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1725728119945,0.43677,2289.7,2289.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1725728120343,0.43679,2289.5,2289.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725728122155,2.16119,2289.6,2289.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725728122347,0.43679,2289.5,2289.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725728122847,0.43679,2289.6,2289.4,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1725728123052,0.43679,2289.5,2289.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725728123254,0.43679,2289.5,2289.4,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1725728124847,0.43679,2289.5,2289.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725728126549,0.43679,2289.5,2289.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725728126856,1.52878,2289.5,2289.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725728127054,1.97368,2289.5,2289.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725728127555,0.88169,2289.5,2289.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725728128961,1.09214,2289.2,2288.8,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725728129157,1.69691,2288.9,2288.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725728129545,1.69691,2288.9,2288.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1725728129546,9.27351,2288.9,2288.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1725728129748,0.43696,2288.7,2288.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725728129950,1.26,2288.9,2288.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1725728129951,1.69697,2288.6,2288.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1725728130551,1.26,2288.6,2288.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1725728130755,1.69696,2288.7,2288.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1725728131050,0.43697,2288.6,2288.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1725728131850,3.64471,2288.9,2288.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1725728132358,3.2078,2288.9,2288.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1725728133357,1.26,2288.8,2288.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1725728134745,1.26,2288.8,2288.5,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1725728135149,1.26,2288.8,2288.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1725728135656,3.64472,2288.9,2288.5,1.36257]
["bitfinex-derivatives","ETHF0:USTF0",1725728136858,0.43693,2288.8,2288.5,1.36257]
["bitfinex-derivatives","ETHF0:USTF0",1725728139855,3.2078,2289.3,2288.6,8.8374]
["bitfinex-derivatives","ETHF0:USTF0",1725728140060,0.4369,2289.0,2288.7,0.88463]
["bitfinex-derivatives","ETHF0:USTF0",1725728140255,0.43693,2288.8,2288.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725728140558,0.87182,2288.9,2288.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725728142358,0.4349,2288.9,2288.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725728142762,0.87181,2288.9,2288.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725728143062,0.4349,2288.9,2288.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725728143265,0.43697,2288.6,2288.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1725728146263,0.43699,2288.5,2288.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725728146568,0.88909,2288.5,2288.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1725728147466,0.4521,2288.5,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725728147674,0.88909,2288.5,2288.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725728148875,0.43699,2288.5,2288.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725728149061,0.90949,2288.5,2288.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725728149568,0.4725,2288.5,2288.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725728150078,0.9095,2288.5,2288.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725728151270,0.4725,2288.5,2288.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725728151472,0.90949,2288.5,2288.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725728152470,0.4725,2288.5,2288.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725728152774,0.437,2288.4,2288.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725728152965,1.697,2288.4,2288.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725728153163,1.697,2288.4,2287.9,1.77047841]
["bitfinex-derivatives","ETHF0:USTF0",1725728153164,1.26,2288.4,2287.9,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725728153367,1.26,2288.2,2287.9,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725728153574,0.43705,2288.2,2287.9,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725728153876,0.4392,2288.1,2287.9,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725728154472,1.6992,2288.1,2287.9,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725728154976,2.13626,2288.1,2287.9,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725728155171,2.13626,2288.1,2287.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1725728155675,1.6992,2288.1,2287.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1725728156973,1.6992,2288.1,2287.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725728157869,2.13626,2288.1,2287.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725728158570,1.69709,2288.0,2287.4,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725728158869,1.26,2288.0,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725728159077,0.43699,2288.5,2287.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725728159263,1.69699,2288.5,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725728159471,0.43701,2288.4,2288.0,1.86937]
["bitfinex-derivatives","ETHF0:USTF0",1725728159776,1.69701,2288.4,2288.0,1.86937]
["bitfinex-derivatives","ETHF0:USTF0",1725728159966,1.26,2288.4,2288.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1725728160169,1.69705,2288.2,2288.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1725728160475,0.43706,2288.1,2288.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1725728161177,0.43706,2288.1,2288.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1725728162076,1.69705,2288.2,2288.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1725728162276,0.43706,2288.1,2288.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1725728162878,0.4633,2288.3,2288.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1725728163085,1.26,2288.1,2287.6,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725728163277,0.89679,2288.0,2287.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725728163475,0.4597,2288.0,2287.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725728163675,0.43711,2287.9,2287.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725728163881,0.4597,2288.0,2287.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725728164074,0.89679,2288.0,2287.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725728164475,5.1263499,2289.4,2287.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725728164476,3.2078,2288.5,2287.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725728164680,0.43704,2288.3,2287.8,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1725728164974,0.43704,2288.2,2287.8,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1725728165169,0.43706,2288.1,2287.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725728165377,2.13225,2288.2,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725728165875,2.13225,2288.2,2287.8,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1725728166277,2.13225,2288.2,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725728166278,1.6952,2288.2,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725728166579,1.69698,2288.5,2288.1,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1725728166781,1.69698,2288.5,2288.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725728167384,0.43701,2288.4,2288.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725728167778,2.15441,2288.4,2288.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1725728168785,1.7174,2288.4,2288.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1725728168980,0.437,2288.4,2288.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1725728169181,4.90479,2288.5,2288.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1725728169373,1.69699,2288.5,2288.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1725728169788,0.437,2288.4,2288.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1725728170478,0.43702,2288.3,2288.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1725728170673,0.89782,2288.3,2288.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1725728171686,0.4608,2288.3,2288.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1725728171876,0.89782,2288.3,2288.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1725728172686,0.43704,2288.2,2288.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1725728172881,0.4608,2288.3,2288.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1725728172882,0.89783,2288.3,2288.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1725728173083,0.43704,2288.2,2288.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1725728173679,0.89784,2288.3,2288.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1725728174377,0.43706,2288.1,2288.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1725728175684,0.43714,2287.7,2287.5,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725728175883,1.26,2287.8,2287.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1725728176088,1.6971,2288.0,2287.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1725728176289,0.43709,2288.0,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725728176493,0.43709,2288.0,2287.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1725728176693,0.43706,2288.1,2287.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1725728176889,0.43708,2288.0,2287.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1725728177291,0.4608,2288.3,2287.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1725728177491,0.89784,2288.3,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725728177701,0.43704,2288.2,2287.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1725728178001,0.43704,2288.2,2287.9,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1725728178392,0.43706,2288.1,2287.9,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1725728178693,0.43705,2288.2,2287.9,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1725728178897,1.6936,2288.5,2288.1,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725728179087,1.6936,2288.5,2288.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725728179088,0.43703,2288.3,2288.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725728180299,0.43702,2288.3,2288.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725728180497,0.43701,2288.4,2288.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725728180801,0.43698,2288.6,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725728181093,0.43698,2288.6,2288.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725728181795,1.7164,2288.8,2288.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725728182005,0.43698,2288.6,2288.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725728182189,0.43696,2288.7,2288.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1725728182388,0.43694,2288.8,2288.4,5.35049]
["bitfinex-derivatives","ETHF0:USTF0",1725728182794,1.69692,2288.9,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725728182991,0.8743,2289.0,2288.6,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1725728183193,1.69688,2289.1,2288.7,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1725728183502,0.43689,2289.0,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725728183899,0.43691,2288.9,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725728184901,1.69688,2289.1,2288.8,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725728185203,1.69688,2289.1,2288.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1725728185395,1.69688,2289.1,2289.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1725728185903,2.13425,2289.3,2289.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1725728186698,1.69682,2289.4,2289.0,4.07768]
["bitfinex-derivatives","ETHF0:USTF0",1725728187192,0.43682,2289.4,2289.0,5.33768]
["bitfinex-derivatives","ETHF0:USTF0",1725728187594,0.4368,2289.5,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725728187798,0.4676,2289.6,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725728188101,0.43677,2289.7,2289.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1725728188300,0.43677,2289.7,2289.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1725728188506,0.43677,2289.6,2289.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1725728189297,0.43676,2289.7,2289.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1725728189501,0.90432,2289.9,2289.5,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1725728190005,0.43672,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725728190507,0.43674,2289.8,2289.5,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1725728190997,0.43673,2289.9,2289.5,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1725728191202,0.43673,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725728191408,0.4525,2290.1,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725728191605,0.88918,2290.1,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725728191802,0.88918,2290.1,2289.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1725728192009,0.4367,2290.0,2289.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1725728192808,0.88919,2290.1,2289.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1725728193209,0.4367,2290.0,2289.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1725728193709,0.88919,2290.1,2289.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1725728194297,0.4367,2290.0,2289.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1725728195213,0.4525,2290.1,2289.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1725728195402,0.88918,2290.1,2289.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1725728196308,0.4525,2290.1,2289.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1725728197112,0.4525,2290.1,2290.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725728197816,3.92555,2290.3,2290.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725728198308,0.43667,2290.2,2290.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725728198809,0.4371,2290.1,2290.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725728200210,0.4371,2290.1,2289.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1725728203614,0.90555,2290.3,2289.9,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1725728203819,0.43666,2290.2,2290.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1725728204010,0.43666,2290.2,2289.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1725728204310,0.4541,2290.1,2289.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1725728204912,0.90555,2290.3,2289.9,0.89911]
["bitfinex-derivatives","ETHF0:USTF0",1725728205109,1.35965,2290.3,2289.9,0.89911]
["bitfinex-derivatives","ETHF0:USTF0",1725728205508,1.35965,2290.3,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725728205509,0.923,2290.3,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725728205706,0.4541,2290.3,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725728205906,0.89074,2290.3,2290.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1725728206415,0.4541,2290.3,2290.1,0.89347]
["bitfinex-derivatives","ETHF0:USTF0",1725728207312,0.9214,2290.6,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725728207313,0.43661,2290.5,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725728207517,0.4671,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725728207709,0.43659,2290.6,2290.4,0.89072]
["bitfinex-derivatives","ETHF0:USTF0",1725728207903,1.26,2290.8,2290.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1725728208110,0.43656,2290.8,2290.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1725728208414,1.38214,2290.9,2290.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1725728208718,1.38214,2290.9,2290.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725728209018,0.4671,2290.9,2290.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725728209217,4.29894,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725728209218,3.2078,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725728209513,0.4671,2291.4,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725728209817,0.4671,2291.4,2291.1,2.63448]
["bitfinex-derivatives","ETHF0:USTF0",1725728210016,0.4671,2291.4,2291.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1725728210217,0.43639,2291.7,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725728210412,0.43639,2291.6,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725728210812,0.4756,2291.7,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725728210813,0.91199,2291.7,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725728211117,0.91198,2291.7,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725728211322,0.91199,2291.7,2291.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725728212020,0.91199,2291.7,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725728212414,0.4756,2291.7,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725728212715,0.91198,2291.7,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725728213416,0.4364,2291.6,2291.1,4.84014807]
["bitfinex-derivatives","ETHF0:USTF0",1725728213819,0.91199,2291.7,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725728214624,0.91199,2291.7,2291.1,7.86014807]
["bitfinex-derivatives","ETHF0:USTF0",1725728214814,0.91199,2291.7,2291.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725728215417,0.4756,2291.7,2291.1,7.86014807]
["bitfinex-derivatives","ETHF0:USTF0",1725728215622,3.6821,2291.9,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725728215623,0.43634,2291.9,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725728215817,0.43636,2291.8,2291.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1725728218416,0.43636,2291.8,2291.3,3.45644]
["bitfinex-derivatives","ETHF0:USTF0",1725728218617,0.4665,2291.7,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725728219719,3.2078,2292.0,2291.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725728219920,3.2078,2292.0,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725728220421,0.43634,2291.9,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725728220623,0.43634,2291.9,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725728221831,0.43645,2291.3,2291.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1725728222023,0.4364,2291.6,2291.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725728222220,0.43642,2291.5,2291.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1725728222425,0.8606,2291.6,2291.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725728222619,0.43643,2291.4,2291.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725728222817,1.297,2291.6,2291.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725728223114,1.297,2291.6,2291.2,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1725728223315,0.43642,2291.5,2291.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725728223521,1.29701,2291.6,2291.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725728223719,0.43641,2291.5,2291.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725728224024,0.43641,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725728224235,0.43641,2291.5,2291.1,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725728224425,0.43643,2291.5,2291.1,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725728224629,1.29701,2291.6,2291.1,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725728225125,0.43642,2291.5,2291.1,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725728226817,1.297,2291.6,2291.1,4.07619]
["bitfinex-derivatives","ETHF0:USTF0",1725728228120,0.43642,2291.5,2291.1,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725728228321,0.8606,2291.6,2291.1,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725728228723,0.43643,2291.5,2291.1,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725728228923,0.43644,2291.4,2291.1,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725728229427,0.43642,2291.5,2291.1,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725728230325,1.297,2291.6,2291.1,4.07618]
["bitfinex-derivatives","ETHF0:USTF0",1725728231229,0.4431,2291.6,2291.1,6.6597]
["bitfinex-derivatives","ETHF0:USTF0",1725728231530,0.4431,2291.6,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725728231531,0.8795,2291.6,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725728232321,0.43641,2291.5,2291.1,7.09618]
["bitfinex-derivatives","ETHF0:USTF0",1725728232722,0.43641,2291.5,2291.1,6.66428]
["bitfinex-derivatives","ETHF0:USTF0",1725728232920,0.43644,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725728233327,0.43644,2291.4,2291.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725728234127,0.43643,2291.5,2291.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725728234920,0.4431,2291.6,2291.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725728235322,0.43642,2291.5,2291.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725728235526,0.43644,2291.4,2291.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725728236937,0.43643,2291.5,2291.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725728237924,0.43644,2291.4,2291.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725728238735,0.4431,2291.6,2291.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725728239035,0.43645,2291.4,2291.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725728239226,0.4431,2291.6,2291.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725728240224,0.43643,2291.4,2291.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725728241034,0.4431,2291.6,2291.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725728241335,0.87951,2291.6,2291.3,0.86134]
["bitfinex-derivatives","ETHF0:USTF0",1725728241722,0.87951,2291.6,2291.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725728241928,0.43641,2291.6,2291.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725728243433,0.4454,2291.8,2291.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725728243638,0.43635,2291.9,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725728243827,0.43634,2291.9,2291.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725728244026,0.4294,2292.0,2291.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725728244027,0.43636,2291.8,2291.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725728244427,0.43635,2291.9,2291.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725728244943,0.43636,2291.8,2291.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725728245333,0.43636,2291.8,2291.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725728245731,0.43637,2291.7,2291.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725728246038,0.4364,2291.6,2291.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725728246245,0.4294,2291.5,2291.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725728247644,0.43638,2291.7,2291.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725728248041,0.43639,2291.7,2291.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725728250432,0.8393,2291.8,2291.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725728250637,0.43641,2291.5,2291.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725728251237,0.4364,2291.6,2291.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725728253939,0.43639,2291.7,2291.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725728254646,0.43639,2291.6,2291.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725728257459,0.43639,2291.7,2291.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725728257759,0.4364,2291.6,2291.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725728262060,0.43641,2291.5,2291.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725728262964,0.4364,2291.6,2291.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725728263354,0.43644,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725728263656,0.85992,2291.5,2291.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1725728264060,0.85992,2291.5,2291.2,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1725728264262,4.50375969,2291.6,2291.2,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1725728264466,6.11174433,2291.8,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725728264467,5.36361969,2291.8,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725728264763,5.36361969,2291.8,2291.6,1.70389]
["bitfinex-derivatives","ETHF0:USTF0",1725728264764,0.85986,2291.8,2291.6,1.70389]
["bitfinex-derivatives","ETHF0:USTF0",1725728265062,0.4235,2291.8,2291.6,2.96389]
["bitfinex-derivatives","ETHF0:USTF0",1725728266358,0.85986,2291.8,2291.6,2.96389]
["bitfinex-derivatives","ETHF0:USTF0",1725728266559,0.85986,2291.8,2291.6,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725728267165,0.85986,2291.8,2291.6,2.96389]
["bitfinex-derivatives","ETHF0:USTF0",1725728267559,0.4235,2291.8,2291.6,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725728268066,0.4235,2291.8,2291.6,2.96389]
["bitfinex-derivatives","ETHF0:USTF0",1725728268474,0.85986,2291.8,2291.6,2.96389]
["bitfinex-derivatives","ETHF0:USTF0",1725728269563,0.4235,2291.8,2291.6,2.96389]
["bitfinex-derivatives","ETHF0:USTF0",1725728271477,0.43631,2292.1,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725728271767,0.4464,2292.1,2292.0,1.69632]
["bitfinex-derivatives","ETHF0:USTF0",1725728271968,0.4158,2292.3,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725728271969,0.43627,2292.3,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725728272183,10.72062959,2292.6,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725728272184,0.73676129,2292.6,2292.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725728272465,0.4464,2292.5,2292.3,1.69625]
["bitfinex-derivatives","ETHF0:USTF0",1725728272970,0.4464,2292.5,2292.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1725728273373,5.24502,2292.5,2292.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1725728273672,5.24502,2292.5,2292.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725728273673,0.43624,2292.4,2292.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725728273861,0.43624,2292.4,2292.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1725728274063,0.43624,2292.4,2292.2,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1725728274263,0.43628,2292.2,2292.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1725728274570,0.43628,2292.2,2292.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725728274963,0.43627,2292.3,2292.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725728275161,0.43627,2292.3,2292.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1725728275567,0.43627,2292.3,2292.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1725728278875,0.43628,2292.2,2292.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1725728279064,0.85198,2292.2,2292.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1725728279469,0.4157,2292.2,2292.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1725728280360,0.4157,2292.2,2292.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1725728280567,0.85198,2292.2,2292.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1725728280971,0.4157,2292.2,2292.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1725728283174,0.4157,2292.2,2292.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725728284863,0.4157,2292.2,2292.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1725728287573,0.85198,2292.2,2292.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1725728288375,0.4157,2292.2,2292.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1725728289176,0.4157,2292.2,2292.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1725728289370,0.43623,2292.5,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725728289674,0.01604614,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725728290367,0.4362,2292.7,2292.3,4.79866]
["bitfinex-derivatives","ETHF0:USTF0",1725728290573,0.45224585,2292.6,2292.4,1.69622]
["bitfinex-derivatives","ETHF0:USTF0",1725728290785,0.4362,2292.6,2292.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1725728291080,0.01604573,2292.6,2292.5,1.66732]
["bitfinex-derivatives","ETHF0:USTF0",1725728291468,1.52564,2293.0,2292.5,1.66732]
["bitfinex-derivatives","ETHF0:USTF0",1725728291469,0.43614,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725728291680,0.43614,2293.0,2292.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725728291868,0.45218519,2293.0,2292.9,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1725728293570,0.45218519,2293.0,2292.3,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1725728293571,8.84464519,2293.0,2292.2,0.21356981]
["bitfinex-derivatives","ETHF0:USTF0",1725728293772,0.86854519,2292.9,2292.3,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1725728293977,0.43622,2292.6,2292.3,2.97085]
["bitfinex-derivatives","ETHF0:USTF0",1725728294180,1.09047,2292.7,2292.3,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1725728294376,0.86052,2292.5,2292.3,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1725728294682,0.4243,2292.5,2292.3,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1725728295581,0.86052,2292.5,2292.3,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1725728297085,0.4243,2292.5,2292.3,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1725728297268,0.86053,2292.5,2292.3,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1725728297781,0.86053,2292.5,2292.3,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1725728299173,0.43624,2292.4,2292.3,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1725728300475,0.86053,2292.5,2292.3,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1725728301282,0.86053,2292.5,2292.3,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1725728301686,0.43623,2292.5,2292.3,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1725728301984,0.4254,2292.8,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725728302284,3.2078,2293.3,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725728302479,0.4361,2293.2,2293.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725728302987,3.2078,2293.3,2293.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725728303282,3.2078,2293.3,2293.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725728303995,0.43607,2293.3,2293.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725728304979,0.43606,2293.4,2293.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725728305173,0.43607,2293.3,2293.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725728305775,0.43606,2293.4,2293.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725728309886,0.43607,2293.3,2293.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725728310083,3.2078,2293.3,2292.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725728310276,0.43612,2293.1,2292.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725728310678,0.4161,2293.0,2292.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725728311374,0.43619,2292.7,2292.4,4.35338841]
["bitfinex-derivatives","ETHF0:USTF0",1725728311579,0.43619,2292.7,2292.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725728315184,0.43617,2292.8,2292.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725728315580,4.71425,2293.0,2292.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725728315887,0.43619,2292.7,2292.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725728316690,0.4362,2292.6,2292.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725728317089,0.43624,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725728317484,4.79864,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725728317692,5.23154,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725728317981,0.4363,2292.1,2292.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1725728318186,0.4363,2292.1,2291.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725728318187,4.73131,2292.4,2291.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725728318379,0.83943,2292.0,2291.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725728319692,0.43635,2291.9,2291.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725728320385,0.43634,2291.9,2291.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1725728321789,0.4031,2292.0,2291.4,1.76548841]
["bitfinex-derivatives","ETHF0:USTF0",1725728321991,0.43639,2291.7,2291.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725728322193,0.4184,2291.9,2291.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725728322494,1.09094,2291.7,2291.1,1.76987841]
["bitfinex-derivatives","ETHF0:USTF0",1725728322698,0.43642,2291.5,2291.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725728326093,0.43643,2291.4,2291.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725728331500,0.43642,2291.5,2291.2,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1725728331700,0.43638,2291.7,2291.4,3.45642]
["bitfinex-derivatives","ETHF0:USTF0",1725728332003,3.2078,2291.8,2291.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725728332004,0.43639,2291.6,2291.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725728332793,0.43639,2291.6,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725728332989,0.43639,2291.6,2291.3,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1725728333589,0.43642,2291.5,2291.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725728333789,0.43643,2291.4,2291.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1725728339798,0.43645,2291.3,2291.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725728340697,0.87984,2291.4,2291.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725728341102,0.43645,2291.3,2291.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725728341498,0.87984,2291.4,2291.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725728342094,0.43645,2291.3,2291.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725728342295,0.87984,2291.4,2291.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725728344599,0.43645,2291.3,2291.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725728348410,0.87985,2291.4,2291.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725728349009,0.43645,2291.3,2291.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725728353403,0.87984,2291.4,2291.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725728355003,0.87984,2291.4,2291.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1725728356006,3.2078,2291.7,2291.3,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1725728356197,0.4259,2291.8,2291.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725728356520,0.43635,2291.9,2291.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1725728356807,0.43635,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725728357003,0.43635,2291.9,2291.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725728357401,0.43635,2291.9,2291.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1725728357402,5.6232,2291.9,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725728357600,0.43642,2291.5,2291.3,1.68914]
["bitfinex-derivatives","ETHF0:USTF0",1725728357809,0.43642,2291.5,2291.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1725728358402,0.87541,2291.6,2291.3,1.68915]
["bitfinex-derivatives","ETHF0:USTF0",1725728358606,0.43641,2291.5,2291.3,1.68915]
["bitfinex-derivatives","ETHF0:USTF0",1725728361201,0.43641,2291.5,2291.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1725728363001,0.43643,2291.4,2291.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1725728363197,0.43643,2291.4,2291.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725728366514,0.43646,2291.3,2291.1,1.98102972]
["bitfinex-derivatives","ETHF0:USTF0",1725728366809,0.84256,2291.3,2291.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725728367403,0.84256,2291.3,2291.1,1.98102972]
["bitfinex-derivatives","ETHF0:USTF0",1725728367404,6.0309,2291.3,2291.1,1.14222972]
["bitfinex-derivatives","ETHF0:USTF0",1725728367610,0.43649,2291.1,2290.9,1.14222972]
["bitfinex-derivatives","ETHF0:USTF0",1725728367811,0.4061,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725728368007,0.84255,2291.3,2291.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725728368201,0.84255,2291.3,2291.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1725728368612,0.4061,2291.3,2291.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1725728368915,0.84255,2291.3,2291.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1725728374322,3.2078,2291.4,2291.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1725728374615,3.2078,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725728374808,3.2078,2291.4,2291.2,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1725728375008,3.2078,2291.4,2291.2,2.41568972]
["bitfinex-derivatives","ETHF0:USTF0",1725728375209,3.64424,2291.4,2291.2,2.41568972]
["bitfinex-derivatives","ETHF0:USTF0",1725728376111,3.64424,2291.4,2291.2,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1725728376420,0.43645,2291.3,2291.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1725728377916,1.96088,2291.3,2291.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725728378607,0.86975,2291.3,2291.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725728379212,4.7981,2291.3,2290.9,1.57802972]
["bitfinex-derivatives","ETHF0:USTF0",1725728379412,0.43651,2291.0,2290.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725728379714,0.43651,2291.0,2290.8,1.76758841]
["bitfinex-derivatives","ETHF0:USTF0",1725728379715,0.43653,2290.9,2290.8,1.76758841]
["bitfinex-derivatives","ETHF0:USTF0",1725728379923,0.86983,2290.9,2290.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1725728381315,0.43655,2290.8,2290.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725728385020,0.86984,2290.9,2290.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725728387230,0.43655,2290.8,2290.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725728389319,0.86984,2290.9,2290.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725728389514,0.4333,2290.9,2290.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725728389715,0.86984,2290.9,2290.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725728389928,0.43655,2290.8,2290.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725728391121,0.43656,2290.7,2290.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725728394027,0.4333,2290.9,2290.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725728394222,0.43653,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725728395633,0.43655,2290.8,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725728395927,0.43656,2290.7,2290.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725728396129,0.43656,2290.7,2290.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1725728396130,0.43658,2290.6,2290.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1725728396332,2.10038,2290.6,2290.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1725728397031,0.4366,2290.5,2290.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1725728401430,0.8404,2290.6,2290.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1725728401626,3.2078,2290.8,2290.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1725728401930,0.21627264,2291.3,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725728401931,0.43653,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725728402125,0.43653,2290.9,2290.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1725728402633,0.43653,2290.9,2290.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725728403932,1.26,2291.0,2290.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1725728403933,0.43655,2290.8,2290.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1725728404130,0.86915,2290.8,2290.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1725728405732,0.43655,2290.8,2290.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1725728408535,0.86984,2290.9,2290.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1725728408732,1.49615,2291.1,2290.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1725728408733,0.4365,2291.1,2290.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1725728408938,0.43652,2291.0,2290.7,2.53856]
["bitfinex-derivatives","ETHF0:USTF0",1725728409139,0.43652,2291.0,2290.7,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1725728409434,0.43652,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725728409839,0.43652,2291.0,2290.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725728411839,0.4365,2291.1,2290.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725728412936,0.43651,2291.0,2290.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1725728413142,0.43655,2290.8,2290.7,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1725728414235,0.43656,2290.7,2290.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1725728414433,0.43664,2290.3,2290.2,1.14222972]
["bitfinex-derivatives","ETHF0:USTF0",1725728414635,0.43666,2290.2,2290.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725728414835,0.43665,2290.3,2290.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725728415342,3.64445,2290.3,2290.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725728415536,0.43665,2290.3,2290.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725728418738,0.43663,2290.4,2290.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725728418939,1.26,2290.5,2290.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725728419237,0.43664,2290.3,2290.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725728423834,0.4366,2290.6,2290.1,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1725728424043,0.8531,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725728424339,0.8531,2290.6,2290.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725728424542,0.8531,2290.6,2290.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725728424945,0.4165,2290.6,2290.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725728425537,1.69656,2290.8,2290.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1725728425735,2.11306,2290.8,2290.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1725728426040,2.11306,2290.8,2290.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725728426041,0.43656,2290.7,2290.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725728427142,0.43658,2290.7,2290.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725728428045,0.4165,2290.8,2290.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725728428344,8.9102807,2291.2,2290.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725728428544,8.9102807,2291.2,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725728428738,8.4738007,2291.2,2291.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1725728428942,8.9102707,2291.2,2291.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1725728429341,8.9102707,2291.2,2291.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725728429542,8.9102707,2291.2,2291.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1725728429742,8.9102707,2291.2,2291.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725728429941,8.9102707,2291.2,2291.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1725728430148,8.4738007,2291.2,2291.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1725728430548,8.9102707,2291.2,2291.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1725728431253,0.43649,2291.1,2291.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725728432552,8.9102807,2291.2,2291.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1725728432755,8.9102807,2291.2,2291.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725728433748,8.9102807,2291.2,2291.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1725728433947,8.9102807,2291.2,2291.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725728434355,8.9102807,2291.2,2291.0,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1725728435247,0.43648,2291.2,2291.0,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1725728435644,0.84974,2291.4,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725728435858,0.84974,2291.4,2291.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1725728436155,0.84974,2291.4,2291.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1725728436345,0.4133,2291.4,2291.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1725728437354,3.2078,2292.0,2291.3,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1725728437551,0.43636,2291.8,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725728437751,0.43638,2291.7,2291.4,0.83962]
["bitfinex-derivatives","ETHF0:USTF0",1725728437954,1.09109,2291.4,2291.0,1.14222972]
["bitfinex-derivatives","ETHF0:USTF0",1725728438154,0.43651,2291.0,2290.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1725728438353,0.4365,2291.1,2290.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1725728438659,1.49563,2291.3,2290.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1725728438660,0.43651,2291.0,2290.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1725728439060,0.43651,2291.0,2290.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725728439649,0.4087,2291.2,2290.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725728439650,0.4365,2291.1,2290.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725728440751,0.84518,2291.2,2290.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725728441362,0.84518,2291.2,2290.9,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1725728441859,3.86096,2291.3,2290.9,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1725728442160,0.4045,2291.3,2290.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725728442360,0.84095,2291.3,2290.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725728442755,0.84095,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725728443149,0.84095,2291.3,2291.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725728443350,0.4045,2291.3,2291.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725728443559,0.4045,2291.3,2291.1,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1725728444559,0.84095,2291.3,2291.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725728444963,0.43647,2291.2,2291.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725728445262,0.4045,2291.3,2291.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725728445263,0.84096,2291.3,2291.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725728445967,0.43647,2291.2,2290.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725728446352,0.4045,2291.3,2290.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725728446559,0.4364,2291.6,2291.0,0.2203278]
["bitfinex-derivatives","ETHF0:USTF0",1725728446759,0.4364,2291.6,2291.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725728446760,0.8718,2291.6,2291.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725728446966,0.8718,2291.6,2291.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1725728447262,0.87181,2291.6,2291.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1725728447759,0.87179,2291.6,2291.3,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1725728448167,0.87179,2291.6,2291.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1725728448561,0.87179,2291.6,2291.3,1.26085]
["bitfinex-derivatives","ETHF0:USTF0",1725728449458,0.87179,2291.6,2291.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725728450257,0.4354,2291.6,2291.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725728450454,0.43635,2291.9,2291.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725728450658,0.4354,2291.8,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725728451560,3.2078,2292.1,2291.6,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1725728451762,0.43632,2292.0,2291.7,1.29876]
["bitfinex-derivatives","ETHF0:USTF0",1725728451956,0.43635,2291.9,2291.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1725728452159,0.4102,2291.9,2291.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1725728452361,0.4354,2291.8,2291.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1725728455666,0.4354,2291.8,2291.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1725728457266,4.11071,2292.2,2291.7,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1725728457267,0.43629,2292.2,2291.7,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1725728457567,0.4363,2292.1,2291.8,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1725728458069,0.4268,2292.2,2291.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725728458365,0.4125,2292.5,2291.8,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725728458569,0.43626,2292.3,2292.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725728458764,0.43626,2292.3,2292.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1725728459070,0.43626,2292.3,2292.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1725728459258,0.4268,2292.4,2292.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1725728459465,0.43626,2292.3,2292.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1725728459865,0.86305,2292.4,2292.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1725728460867,0.4268,2292.4,2292.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1725728461178,0.4268,2292.4,2292.2,0.86917]
["bitfinex-derivatives","ETHF0:USTF0",1725728461970,0.4268,2292.4,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725728462173,0.4268,2292.4,2291.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1725728462174,0.43631,2292.1,2291.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1725728462475,0.43629,2292.2,2291.8,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1725728462766,3.02,2292.2,2291.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1725728462974,0.43637,2291.8,2291.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1725728463162,3.02,2292.0,2291.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1725728463470,0.43637,2291.8,2291.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1725728463676,0.8278,2291.9,2291.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1725728463978,1.91867,2291.9,2291.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1725728464275,0.43639,2291.7,2291.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1725728464475,0.8278,2291.9,2291.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1725728464667,0.43636,2291.8,2291.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1725728464867,1.26415,2291.9,2291.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1725728465084,0.43636,2291.8,2291.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1725728465575,0.43636,2291.8,2291.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1725728467470,0.43636,2291.8,2291.5,1.68771]
["bitfinex-derivatives","ETHF0:USTF0",1725728469381,0.43638,2291.7,2291.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1725728470381,0.43639,2291.6,2291.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1725728470587,0.43643,2291.4,2291.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725728471083,0.429,2291.5,2291.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725728471387,0.86541,2291.5,2291.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725728471885,0.429,2291.5,2291.3,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1725728472072,0.429,2291.5,2291.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725728472278,0.429,2291.5,2291.3,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1725728472677,0.429,2291.5,2291.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725728473078,0.86541,2291.5,2291.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725728473585,0.429,2291.5,2291.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725728473885,0.86541,2291.5,2291.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725728476091,0.429,2291.5,2291.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725728476291,0.86541,2291.5,2291.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725728476597,0.429,2291.5,2291.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725728476788,3.64418,2291.7,2291.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725728476989,0.4364,2291.6,2291.3,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1725728478383,0.43636,2291.8,2291.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725728478586,0.43638,2291.7,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725728478790,0.43638,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725728479091,0.43638,2291.7,2291.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1725728480088,0.4364,2291.6,2291.3,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1725728480290,0.8662,2291.6,2291.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725728480489,0.43641,2291.5,2291.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725728480693,0.43641,2291.5,2291.0,4.57371621]
["bitfinex-derivatives","ETHF0:USTF0",1725728480694,0.43649,2291.1,2291.0,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725728480988,0.43649,2291.1,2290.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725728480989,0.4365,2291.1,2290.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725728482288,0.43651,2291.0,2290.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725728482795,0.43666,2290.3,2290.0,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725728483095,3.2078,2290.5,2290.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725728483480,0.4367,2290.0,2289.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1725728483679,0.43672,2289.9,2289.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725728483893,0.43671,2290.0,2289.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725728484290,0.43674,2289.8,2289.4,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1725728484495,0.43674,2289.8,2289.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1725728485692,0.43674,2289.8,2289.5,0.41099796]
["bitfinex-derivatives","ETHF0:USTF0",1725728486600,0.43676,2289.7,2289.5,0.41099796]
["bitfinex-derivatives","ETHF0:USTF0",1725728492094,0.43677,2289.6,2289.5,0.41099796]
["bitfinex-derivatives","ETHF0:USTF0",1725728493897,0.43677,2289.7,2289.5,0.41099796]
["bitfinex-derivatives","ETHF0:USTF0",1725728497705,0.43677,2289.6,2289.5,0.41099796]
["bitfinex-derivatives","ETHF0:USTF0",1725728502407,0.43677,2289.7,2289.5,0.84778796]
["bitfinex-derivatives","ETHF0:USTF0",1725728502711,6.6643,2290.3,2289.5,0.41099796]
["bitfinex-derivatives","ETHF0:USTF0",1725728502902,0.43677,2289.6,2289.5,0.41099796]
["bitfinex-derivatives","ETHF0:USTF0",1725728506619,0.43677,2289.7,2289.5,0.41099796]
["bitfinex-derivatives","ETHF0:USTF0",1725728507306,0.43677,2289.7,2289.5,0.85359796]
["bitfinex-derivatives","ETHF0:USTF0",1725728507910,0.43677,2289.6,2289.5,0.85359796]
["bitfinex-derivatives","ETHF0:USTF0",1725728508219,0.43676,2289.7,2289.5,0.85359796]
["bitfinex-derivatives","ETHF0:USTF0",1725728509810,0.43676,2289.7,2289.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725728510607,3.4382,2289.8,2289.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1725728510905,0.43671,2290.0,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725728511411,3.4337,2290.1,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725728511603,0.4367,2290.0,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725728511810,0.4367,2290.0,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725728512311,0.43672,2289.9,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725728512515,0.43671,2290.0,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725728512719,0.4137,2290.1,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725728512910,0.4367,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725728513106,0.4367,2290.0,2289.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725728514819,0.43672,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725728515020,0.43671,2290.0,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725728517821,0.43538591,2290.0,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725728518321,3.4337,2290.1,2289.6,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1725728518522,0.43675,2289.8,2289.6,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1725728518909,0.43675,2289.8,2289.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1725728520415,0.43675,2289.8,2289.6,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1725728520720,0.43675,2289.8,2289.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1725728521113,0.43676,2289.7,2289.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1725728522819,0.43675,2289.8,2289.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1725728523319,0.43676,2289.7,2289.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1725728523914,1.50818,2290.0,2289.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1725728524416,0.43676,2289.7,2289.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1725728526719,0.43676,2289.7,2289.5,0.41099796]
["bitfinex-derivatives","ETHF0:USTF0",1725728527016,0.4175,2289.6,2289.5,0.41099796]
["bitfinex-derivatives","ETHF0:USTF0",1725728529316,0.85427,2289.6,2289.5,0.41099796]
["bitfinex-derivatives","ETHF0:USTF0",1725728529512,0.85427,2289.6,2289.3,1.54692972]
["bitfinex-derivatives","ETHF0:USTF0",1725728529717,0.85427,2289.6,2289.3,1.94992972]
["bitfinex-derivatives","ETHF0:USTF0",1725728530119,0.85427,2289.6,2289.3,2.38674972]
["bitfinex-derivatives","ETHF0:USTF0",1725728530418,3.2078,2290.3,2289.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725728530721,3.2078,2290.3,2289.8,1.58203871]
["bitfinex-derivatives","ETHF0:USTF0",1725728530722,0.4367,2290.1,2289.8,1.58203871]
["bitfinex-derivatives","ETHF0:USTF0",1725728530927,0.4367,2290.1,2289.9,1.14530871]
["bitfinex-derivatives","ETHF0:USTF0",1725728531228,6.2278,2290.3,2289.9,1.58202871]
["bitfinex-derivatives","ETHF0:USTF0",1725728531229,0.43667,2290.2,2289.9,1.58202871]
["bitfinex-derivatives","ETHF0:USTF0",1725728531428,0.43667,2290.2,2289.9,1.14530871]
["bitfinex-derivatives","ETHF0:USTF0",1725728531619,0.43667,2290.2,2290.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725728531817,0.43667,2290.2,2290.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725728533329,4.3664,2290.2,2289.8,1.54820871]
["bitfinex-derivatives","ETHF0:USTF0",1725728533524,0.43669,2290.1,2289.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725728534027,0.43667,2290.2,2289.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725728534229,0.43667,2290.2,2289.9,0.84772]
["bitfinex-derivatives","ETHF0:USTF0",1725728534626,0.43667,2290.2,2289.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725728534821,0.43669,2290.1,2289.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725728535330,0.4291,2290.0,2289.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725728537736,0.43674,2289.8,2289.6,1.14530871]
["bitfinex-derivatives","ETHF0:USTF0",1725728538026,0.43674,2289.8,2289.6,1.96720871]
["bitfinex-derivatives","ETHF0:USTF0",1725728538226,0.43674,2289.8,2289.6,2.40397871]
["bitfinex-derivatives","ETHF0:USTF0",1725728538632,1.2954,2290.0,2289.6,2.40397871]
["bitfinex-derivatives","ETHF0:USTF0",1725728538633,0.43672,2289.9,2289.6,2.40397871]
["bitfinex-derivatives","ETHF0:USTF0",1725728540027,0.43674,2289.8,2289.6,2.40397871]
["bitfinex-derivatives","ETHF0:USTF0",1725728542329,0.43676,2289.7,2289.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1725728542531,0.43676,2289.7,2289.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725728546535,4.80396,2289.7,2289.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725728549734,0.43676,2289.7,2289.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725728550833,1.09194,2289.6,2289.3,1.56160871]
["bitfinex-derivatives","ETHF0:USTF0",1725728551033,0.43683,2289.3,2289.2,1.55510871]
["bitfinex-derivatives","ETHF0:USTF0",1725728551238,0.43683,2289.3,2289.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725728552848,0.43685,2289.2,2289.1,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1725728553843,0.43685,2289.2,2289.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725728559250,0.43687,2289.1,2289.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725728561358,0.43686,2289.2,2289.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725728561554,6.2278,2289.4,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725728561751,0.43686,2289.2,2289.0,0.84158]
["bitfinex-derivatives","ETHF0:USTF0",1725728561947,0.43684,2289.3,2289.0,0.84158]
["bitfinex-derivatives","ETHF0:USTF0",1725728562653,0.43685,2289.2,2289.0,0.84158]
["bitfinex-derivatives","ETHF0:USTF0",1725728563463,0.43682,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725728563660,0.43682,2289.4,2289.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1725728566357,4.77426837,2289.8,2289.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1725728566555,0.4368,2289.5,2289.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725728570161,4.11185,2289.8,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725728570666,0.43677,2289.6,2289.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1725728571162,0.43677,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725728571366,3.2078,2290.3,2289.5,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725728571558,3.64446,2290.3,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725728571758,0.43666,2290.2,2290.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1725728572261,3.8695,2290.5,2290.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1725728572454,3.02,2290.5,2290.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1725728572659,0.43662,2290.4,2290.1,1.73787]
["bitfinex-derivatives","ETHF0:USTF0",1725728573060,3.02,2290.5,2290.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1725728573366,3.02,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725728574165,3.45658,2290.7,2290.3,4.80303]
["bitfinex-derivatives","ETHF0:USTF0",1725728574366,0.43658,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725728574570,3.45658,2290.7,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725728574763,0.43658,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725728575575,3.02,2290.7,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725728575872,0.43655,2290.8,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725728576071,3.4243,2290.9,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725728576465,3.86084,2290.9,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725728576775,0.43651,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725728576958,0.43651,2291.0,2290.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725728577158,3.4565,2291.1,2290.8,0.84934]
["bitfinex-derivatives","ETHF0:USTF0",1725728577375,3.02,2291.1,2290.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725728577569,0.43651,2291.0,2290.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725728577867,0.84862,2291.0,2290.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725728580359,0.43653,2290.9,2290.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725728580563,0.43653,2290.9,2290.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1725728581667,0.43653,2290.9,2290.6,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1725728582270,1.26342,2291.0,2290.6,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1725728583560,1.26342,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725728583764,6.2278,2291.1,2290.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1725728583765,6.6643,2291.1,2290.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1725728583964,3.2078,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725728584173,3.64429,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725728584380,3.64429,2291.1,2290.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725728584572,3.64429,2291.1,2291.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725728587780,3.2078,2291.1,2291.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725728588074,3.2078,2291.1,2291.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1725728588580,3.64429,2291.1,2291.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1725728589275,8.67077888,2291.2,2291.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1725728589276,3.64428,2291.2,2291.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1725728589573,0.43649,2291.1,2291.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1725728589981,3.64428,2291.2,2291.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1725728590971,0.43649,2291.1,2291.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1725728591974,3.64428,2291.2,2291.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1725728594785,0.43649,2291.1,2291.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1725728596083,3.2078,2291.2,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725728596084,4.4678,2291.2,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725728596285,0.43656,2290.8,2290.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725728597094,0.43656,2290.8,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725728597095,0.43657,2290.7,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725728597387,0.43657,2290.7,2290.4,1.65351]
["bitfinex-derivatives","ETHF0:USTF0",1725728597585,1.69656,2290.8,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725728597894,2.3514,2290.8,2290.4,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1725728598187,0.4366,2290.6,2290.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1725728599689,1.25318,2290.7,2290.4,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1725728599889,0.43658,2290.6,2290.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1725728602994,0.4366,2290.5,2290.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1725728604482,0.4366,2290.6,2290.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1725728605487,0.4366,2290.6,2290.4,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1725728606189,0.4366,2290.6,2290.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1725728607396,0.4366,2290.6,2290.4,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1725728608886,0.4366,2290.5,2290.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1725728609190,0.4366,2290.6,2290.4,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1725728611694,0.43657,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725728612194,0.43655,2290.8,2290.4,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1725728612384,0.88034,2290.9,2290.4,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1725728612698,0.4365,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725728612897,0.4365,2291.1,2291.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725728615492,4.8013,2291.1,2291.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725728615997,0.4365,2291.1,2291.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725728617792,0.4343,2291.2,2291.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725728617988,3.64426,2291.3,2291.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1725728618195,4.08286,2291.3,2291.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1725728618393,0.43647,2291.2,2291.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725728620698,0.43649,2291.1,2291.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1725728620895,0.43649,2291.1,2290.8,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1725728621102,0.43649,2291.1,2290.8,1.69053]
["bitfinex-derivatives","ETHF0:USTF0",1725728622293,0.43649,2291.1,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725728622494,0.43648,2291.2,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725728624706,0.43648,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725728624906,0.43647,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725728626113,0.43649,2291.1,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725728627109,0.43648,2291.2,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725728629000,0.43648,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725728630701,0.43649,2291.1,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725728631598,0.4365,2291.1,2290.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1725728631999,0.4365,2291.1,2290.8,1.69053]
["bitfinex-derivatives","ETHF0:USTF0",1725728633205,0.4365,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725728634008,0.43648,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725728635109,0.43646,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725728635412,0.4379,2291.5,2291.2,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1725728635603,0.45247997,2291.4,2291.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725728637201,0.43643,2291.4,2291.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725728637405,0.45247959,2291.4,2291.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725728638807,0.43645,2291.3,2291.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1725728640515,0.43649,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725728640711,0.43649,2291.1,2290.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1725728641513,0.43648,2291.2,2290.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1725728642123,1.6724,2291.3,2290.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1725728642124,0.43649,2291.1,2290.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1725728642512,0.43648,2291.2,2290.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1725728643113,0.43649,2291.1,2290.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1725728645816,1.96179,2291.0,2290.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1725728646126,0.43657,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725728646312,2.78528,2291.0,2290.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1725728646508,0.43655,2290.8,2290.6,1.69578]
["bitfinex-derivatives","ETHF0:USTF0",1725728646712,0.43655,2290.8,2290.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1725728647722,0.43655,2290.8,2290.6,1.69578]
["bitfinex-derivatives","ETHF0:USTF0",1725728647929,6.67383049,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725728648109,0.87052,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725728648309,0.43652,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725728649221,0.43652,2291.0,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725728650020,0.43653,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725728650224,0.43652,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725728650420,0.43653,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725728650813,0.43655,2290.8,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725728651009,0.43655,2290.8,2290.6,1.69577]
["bitfinex-derivatives","ETHF0:USTF0",1725728651618,0.43656,2290.7,2290.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1725728651821,0.43656,2290.7,2290.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725728657318,0.43659,2290.6,2290.3,1.14530871]
["bitfinex-derivatives","ETHF0:USTF0",1725728657519,0.43659,2290.6,2290.3,1.99702871]
["bitfinex-derivatives","ETHF0:USTF0",1725728658026,0.43659,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725728659436,0.84597,2290.7,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725728659728,0.43657,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725728659925,0.43657,2290.7,2290.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725728660125,0.43657,2290.7,2290.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1725728662729,0.4079,2290.8,2290.6,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1725728662931,0.43656,2290.7,2290.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1725728665037,0.84446,2290.8,2290.6,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1725728665225,0.84446,2290.8,2290.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1725728665536,0.84446,2290.8,2290.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725728665734,5.1263499,2291.3,2290.7,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1725728665928,0.43649,2291.1,2290.8,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1725728666330,0.43649,2291.1,2290.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1725728666832,0.87388,2291.2,2290.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1725728667229,0.87388,2291.2,2290.9,0.87142]
["bitfinex-derivatives","ETHF0:USTF0",1725728667838,0.4374,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725728668129,0.4374,2291.2,2291.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725728671928,0.4374,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725728672133,0.87387,2291.2,2291.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1725728673340,0.4374,2291.2,2291.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1725728673643,0.87387,2291.2,2291.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1725728683861,1.26,2291.4,2291.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1725728684062,0.43647,2291.2,2291.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1725728692054,0.4421,2291.3,2291.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1725728692254,0.4421,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725728694265,0.87855,2291.3,2291.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725728694453,0.87855,2291.3,2291.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1725728695267,0.43647,2291.2,2291.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1725728695464,0.43647,2291.2,2291.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1725728695667,0.87856,2291.3,2291.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1725728696066,0.87856,2291.3,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725728696669,0.87856,2291.3,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725728696670,5.6248,2291.2,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725728696964,0.43659,2290.6,2290.3,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725728697173,0.4366,2290.6,2290.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1725728697670,0.4366,2290.5,2290.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725728697874,0.4366,2290.5,2290.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1725728697875,0.43664,2290.4,2290.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1725728698165,0.43662,2290.4,2290.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1725728702672,3.64439,2290.6,2290.2,0.86935]
["bitfinex-derivatives","ETHF0:USTF0",1725728703066,0.4366,2290.5,2290.2,0.86935]
["bitfinex-derivatives","ETHF0:USTF0",1725728703459,0.4366,2290.5,2290.2,2.12935]
["bitfinex-derivatives","ETHF0:USTF0",1725728705678,3.2078,2290.6,2290.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725728705871,0.4009,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725728706173,0.43654,2290.9,2290.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1725728707964,0.43654,2290.9,2290.7,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1725728708681,0.43654,2290.9,2290.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1725728709273,8.66478,2290.8,2290.1,0.92470871]
["bitfinex-derivatives","ETHF0:USTF0",1725728709476,8.66478,2290.8,2290.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725728709477,0.43666,2290.2,2290.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725728711777,0.43665,2290.3,2290.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725728712178,0.43666,2290.2,2290.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725728712676,0.43668,2290.1,2290.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725728712876,1.95898,2290.1,2290.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725728713575,0.86728,2290.1,2290.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725728713878,0.43666,2290.2,2290.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725728714373,0.43666,2290.2,2290.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725728714774,0.43665,2290.3,2290.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725728714979,0.43666,2290.2,2290.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725728716176,3.64446,2290.2,2290.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725728718285,3.2078,2290.2,2290.1,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1725728718475,0.4309,2290.6,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725728718675,0.4309,2290.6,2290.1,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1725728718676,0.43662,2290.4,2290.1,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1725728719277,0.43664,2290.3,2290.1,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1725728719979,1.09151,2290.5,2290.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725728720277,0.43665,2290.3,2290.1,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1725728721079,3.64445,2290.3,2290.1,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1725728722690,0.43666,2290.2,2290.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725728723668,0.85876,2290.2,2290.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725728723981,1.52838,2290.1,2290.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725728729980,0.43668,2290.1,2290.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725728730481,0.4221,2290.2,2290.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725728730783,1.09148,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725728730784,0.43659,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725728730971,0.43658,2290.6,2290.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1725728731774,0.87828,2290.6,2290.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1725728733090,0.4417,2290.6,2290.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1725728733488,0.87828,2290.6,2290.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1725728734383,0.4417,2290.6,2290.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1725728734985,0.4417,2290.6,2290.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1725728735182,0.4417,2290.6,2290.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1725728735989,0.43658,2290.7,2290.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1725728736184,0.43658,2290.7,2290.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1725728736383,0.43657,2290.7,2290.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1725728737689,0.43653,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725728737889,4.06062,2291.0,2290.8,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1725728738193,4.06062,2291.0,2290.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1725728740393,3.6241,2291.0,2290.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1725728741085,4.06061,2291.0,2290.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1725728741290,3.6241,2291.0,2290.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1725728741493,4.06061,2291.0,2290.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1725728761209,4.06061,2291.0,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725728761210,0.43655,2290.8,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725728761507,0.43657,2290.7,2290.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1725728762605,0.43657,2290.7,2290.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725728763313,0.43656,2290.7,2290.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725728764001,4.8841,2291.0,2290.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725728764204,3.64432,2291.0,2290.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725728764513,3.64432,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725728764714,3.64432,2291.0,2290.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725728764904,3.64432,2291.0,2290.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1725728767519,3.2078,2291.0,2290.9,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1725728768914,3.64431,2291.0,2290.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1725728769112,0.43662,2290.5,2290.2,3.48261012]
["bitfinex-derivatives","ETHF0:USTF0",1725728769306,3.2078,2290.7,2290.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1725728769508,0.43658,2290.7,2290.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1725728770014,0.43658,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725728770215,2.08364,2290.9,2290.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1725728770413,0.43655,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725728770626,0.43654,2290.9,2290.7,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1725728770814,3.64432,2291.0,2290.8,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1725728774910,3.2078,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725728776017,1.09096,2291.7,2290.9,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1725728776222,0.4203,2291.5,2291.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725728776421,0.43645,2291.3,2291.1,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1725728776616,0.43645,2291.3,2291.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725728777624,0.43644,2291.4,2291.2,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1725728778227,0.43644,2291.4,2291.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725728778416,0.43645,2291.3,2291.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725728778821,0.43644,2291.4,2291.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725728779625,0.43644,2291.4,2291.2,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1725728782731,4.06453,2291.5,2291.2,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1725728783228,0.43643,2291.4,2291.2,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1725728783618,3.6281,2291.5,2291.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725728783933,4.06452,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725728784616,4.06452,2291.5,2291.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725728784617,0.43643,2291.4,2291.2,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1725728786424,3.6281,2291.5,2291.2,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1725728786723,4.06452,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725728787433,3.6281,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725728787630,3.2078,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725728788623,3.64421,2291.5,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725728788829,3.64421,2291.5,2291.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725728788830,3.64421,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725728789425,3.2078,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725728791129,3.64421,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725728791630,0.43641,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725728792531,3.64421,2291.6,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725728793137,0.43641,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725728795135,0.43643,2291.4,2291.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1725728795326,0.43645,2291.3,2291.2,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1725728796230,0.84184,2291.4,2291.2,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1725728796425,0.84184,2291.4,2291.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725728796638,0.84184,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725728796832,0.4054,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725728797031,0.84183,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725728797950,0.84183,2291.4,2291.2,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1725728798236,0.84183,2291.4,2291.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725728798237,3.64425,2291.3,2291.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1725728798740,3.64425,2291.3,2291.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1725728798741,0.43648,2291.2,2291.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1725728799144,0.3872,2291.1,2291.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1725728799443,0.3872,2291.1,2291.0,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1725728802742,3.2078,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725728803239,3.2078,2291.3,2291.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725728803240,3.64426,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725728803631,0.43639,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725728803833,0.43639,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725728804047,0.43639,2291.6,2291.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725728806739,3.2078,2292.2,2291.5,16.0406]
["bitfinex-derivatives","ETHF0:USTF0",1725728806949,0.85275,2292.4,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725728807145,0.4165,2292.4,2292.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725728807541,0.43622,2292.6,2292.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725728807741,0.43622,2292.5,2292.3,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1725728807949,0.43622,2292.5,2292.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725728808251,0.43622,2292.5,2292.3,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1725728808453,0.43622,2292.5,2292.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725728808741,3.2078,2292.6,2292.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725728808742,3.64401,2292.6,2292.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1725728808946,3.2078,2292.6,2292.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1725728809153,0.4168,2292.8,2292.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1725728809452,0.85298,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725728809654,0.85298,2292.8,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725728809845,0.85298,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725728810048,0.4168,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725728810348,0.1016,2293.0,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725728810349,0.43614,2293.0,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725728810552,0.43614,2293.0,2292.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725728810852,0.83821,2293.1,2292.8,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1725728811452,0.83821,2293.1,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725728811651,0.43613,2293.0,2292.8,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1725728812050,0.43615,2292.9,2292.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725728812253,0.43619,2292.7,2292.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725728812454,0.43618,2292.8,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725728812751,0.43619,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725728812955,0.43619,2292.7,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725728813845,0.43621,2292.6,2292.3,4.26775]
["bitfinex-derivatives","ETHF0:USTF0",1725728814353,0.43619,2292.7,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725728814751,0.43621,2292.6,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725728816861,0.4362,2292.7,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725728817854,0.43618,2292.8,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725728818253,0.43618,2292.7,2292.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1725728819656,1.09042,2292.8,2292.3,4.26775]
["bitfinex-derivatives","ETHF0:USTF0",1725728819861,0.43621,2292.6,2292.3,4.26775]
["bitfinex-derivatives","ETHF0:USTF0",1725728820163,0.43623,2292.5,2292.3,4.26775]
["bitfinex-derivatives","ETHF0:USTF0",1725728820362,0.43621,2292.6,2292.3,4.26775]
["bitfinex-derivatives","ETHF0:USTF0",1725728821758,0.1011,2293.0,2292.3,4.26775]
["bitfinex-derivatives","ETHF0:USTF0",1725728821759,1.09015,2293.4,2292.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725728821958,0.43613,2293.1,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725728822167,1.09015,2293.4,2292.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725728822168,0.43613,2293.0,2292.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725728822369,3.64393,2293.0,2292.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725728822559,0.43613,2293.0,2292.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725728823362,0.82641,2293.1,2292.9,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1725728823756,0.82641,2293.1,2292.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725728824165,0.43613,2293.0,2292.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725728828962,4.04452,2293.1,2292.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725728829164,3.64392,2293.1,2292.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725728829363,3.64392,2293.1,2293.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725728830173,3.2078,2293.1,2293.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725728830359,3.64391,2293.1,2293.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725728830765,3.2078,2293.1,2293.0,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1725728831069,0.4006,2293.3,2293.0,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1725728831271,0.83667,2293.3,2293.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725728831670,0.43609,2293.2,2293.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725728831872,0.83668,2293.3,2293.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725728835070,0.43609,2293.2,2293.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725728835374,0.83668,2293.3,2293.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725728835571,0.43608,2293.3,2293.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1725728836074,0.43607,2293.3,2293.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1725728837675,0.43608,2293.3,2293.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1725728838276,1.26,2293.4,2293.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725728838473,0.43613,2293.0,2292.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725728838870,0.43612,2293.1,2292.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725728839074,0.43613,2293.0,2292.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725728839583,1.09009,2293.5,2292.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725728839584,3.2078,2293.5,2292.9,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1725728839880,3.64384,2293.5,2293.2,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725728840180,3.64384,2293.5,2293.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1725728840382,3.64384,2293.5,2293.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725728840976,3.2078,2293.5,2293.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725728841176,0.4214,2293.6,2293.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725728841482,0.43603,2293.5,2293.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725728843486,0.85743,2293.6,2293.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725728843677,0.43603,2293.5,2293.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725728845174,0.85743,2293.6,2293.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725728845590,0.43603,2293.5,2293.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725728845784,0.85742,2293.6,2293.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725728846381,3.64383,2293.5,2293.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725728846590,0.43608,2293.3,2293.0,2.09941]
["bitfinex-derivatives","ETHF0:USTF0",1725728846886,0.43608,2293.3,2293.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725728849683,3.2078,2293.5,2293.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725728849880,3.64384,2293.5,2293.2,0.87448]
["bitfinex-derivatives","ETHF0:USTF0",1725728850386,0.85742,2293.6,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725728850686,0.85742,2293.6,2293.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725728851076,0.43602,2293.6,2293.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725728852889,0.8552,2293.7,2293.4,0.86624]
["bitfinex-derivatives","ETHF0:USTF0",1725728853194,0.8552,2293.7,2293.5,1.69603]
["bitfinex-derivatives","ETHF0:USTF0",1725728853195,0.4192,2293.7,2293.5,1.69603]
["bitfinex-derivatives","ETHF0:USTF0",1725728853379,0.4192,2293.7,2293.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725728853578,0.4192,2293.7,2293.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725728853789,0.85519,2293.7,2293.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1725728854796,0.85519,2293.7,2293.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725728860593,5.1263499,2294.0,2293.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725728860795,8.90374433,2294.1,2293.6,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1725728860796,0.83487,2293.9,2293.6,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1725728861497,0.83487,2293.9,2293.6,2.09551]
["bitfinex-derivatives","ETHF0:USTF0",1725728861996,0.83487,2293.9,2293.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725728861997,3.2078,2293.8,2293.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725728862189,3.2078,2293.8,2293.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725728862190,1.09004,2293.6,2293.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725728862389,0.43607,2293.3,2293.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1725728862701,0.43607,2293.3,2293.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725728868696,0.43609,2293.2,2293.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725728868894,0.43614,2293.0,2292.6,2.16298841]
["bitfinex-derivatives","ETHF0:USTF0",1725728869198,0.43614,2293.0,2292.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725728869893,0.43615,2292.9,2292.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1725728870090,4.4678,2292.7,2292.2,2.46829016]
["bitfinex-derivatives","ETHF0:USTF0",1725728870297,4.4678,2292.7,2292.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1725728870298,0.43624,2292.5,2292.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1725728870513,0.43624,2292.5,2291.8,2.90463016]
["bitfinex-derivatives","ETHF0:USTF0",1725728870514,0.43626,2292.3,2291.8,2.90463016]
["bitfinex-derivatives","ETHF0:USTF0",1725728870703,1.26,2292.5,2292.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1725728870704,0.4363,2292.1,2292.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1725728871098,5.31549,2292.2,2292.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1725728871804,4.05549,2292.2,2292.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1725728871989,0.4363,2292.1,2292.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1725728872393,0.43632,2292.0,2291.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725728872600,0.43632,2292.0,2291.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725728874010,0.43631,2292.1,2291.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725728874199,4.05549,2292.2,2291.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725728874398,0.84769,2292.2,2291.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725728874707,3.6192,2292.2,2291.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725728874905,0.43634,2291.9,2291.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725728875101,0.43639,2291.6,2291.4,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725728875320,0.43639,2291.6,2291.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725728876101,0.43642,2291.5,2291.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725728876402,0.43649,2291.1,2290.7,0.65886424]
["bitfinex-derivatives","ETHF0:USTF0",1725728876608,3.2078,2291.3,2290.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725728876814,0.43651,2291.0,2290.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725728877905,0.43653,2290.9,2290.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725728879809,0.43653,2290.9,2290.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725728880200,0.43653,2290.9,2290.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725728880201,4.7956,2290.9,2290.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725728880398,0.43658,2290.7,2290.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725728881210,0.43656,2290.8,2290.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725728881417,0.43657,2290.7,2290.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725728881605,3.2078,2291.4,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725728881805,3.2078,2291.4,2291.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725728881806,0.43646,2291.3,2291.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725728882108,0.43646,2291.3,2291.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725728882503,3.2078,2291.4,2291.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725728882713,3.64424,2291.4,2291.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725728882916,3.2078,2291.4,2291.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725728883104,3.64424,2291.4,2291.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725728883611,3.2078,2291.4,2291.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725728883812,3.64423,2291.4,2291.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725728884005,0.43645,2291.3,2291.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725728884207,3.64424,2291.4,2291.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725728885713,0.43647,2291.2,2291.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725728886010,0.43646,2291.3,2291.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725728886811,3.64424,2291.4,2291.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725728887708,3.2078,2291.4,2291.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725728887909,3.64423,2291.4,2291.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725728891714,0.43645,2291.3,2291.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725728892319,3.64424,2291.4,2291.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725728893111,3.2078,2291.4,2291.1,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1725728893313,3.64423,2291.4,2291.1,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1725728893511,3.64423,2291.4,2291.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725728893909,3.64423,2291.4,2291.1,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1725728894719,3.64423,2291.4,2291.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725728895714,3.64423,2291.4,2291.1,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1725728896319,3.64423,2291.4,2291.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725728896320,0.43645,2291.3,2291.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725728896821,3.64424,2291.4,2291.1,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1725728897823,3.64424,2291.4,2291.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725728898125,3.64424,2291.4,2291.1,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1725728899027,3.2078,2291.4,2291.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725728899319,3.2078,2291.4,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725728899520,6.2278,2291.1,2290.6,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725728899829,0.43656,2290.7,2290.6,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725728900120,0.43656,2290.7,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725728900121,0.43665,2290.3,2290.0,2.13338841]
["bitfinex-derivatives","ETHF0:USTF0",1725728900328,0.84549,2290.6,2290.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725728901322,3.2078,2290.7,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725728901523,3.2078,2290.7,2290.3,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1725728901823,3.2078,2290.7,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725728902123,3.2078,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725728902832,3.2078,2290.7,2290.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725728905727,0.4089,2290.9,2290.6,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1725728905926,0.4089,2290.9,2290.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725728906126,0.84543,2290.9,2290.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725728907325,0.4089,2290.9,2290.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725728908221,0.84543,2290.9,2290.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725728908926,0.21362649,2291.8,2290.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725728908927,0.4036,2291.3,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725728909123,0.4036,2291.3,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725728909327,0.4036,2291.3,2291.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725728909522,0.84005,2291.3,2291.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725728909917,0.84005,2291.3,2290.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725728909918,0.43648,2291.2,2290.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725728910124,0.43648,2291.2,2290.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725728910526,0.43648,2291.2,2290.9,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1725728910734,0.84006,2291.3,2290.9,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1725728911032,0.4036,2291.3,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725728911228,0.4036,2291.3,2291.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1725728911431,0.43648,2291.2,2291.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725728911728,0.43649,2291.1,2290.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725728912436,0.4036,2291.3,2290.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725728912437,0.43648,2291.2,2290.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725728914436,0.84006,2291.3,2290.9,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1725728914647,0.43647,2291.2,2290.9,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1725728914832,0.84006,2291.3,2290.9,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1725728916135,0.43647,2291.2,2290.9,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1725728916333,0.43647,2291.2,2290.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725728916534,0.43653,2290.9,2290.6,1.56290175]
["bitfinex-derivatives","ETHF0:USTF0",1725728916740,0.4281,2290.8,2290.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725728917042,0.86465,2290.8,2290.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725728917743,0.4281,2290.8,2290.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725728920940,0.4365,2291.1,2290.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725728921134,0.4365,2291.1,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725728921540,0.4042,2291.2,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725728921839,3.02,2291.1,2290.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725728922043,3.1497,2291.1,2290.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725728922242,0.43652,2291.0,2290.6,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1725728922541,0.43654,2290.9,2290.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725728922843,0.84804,2290.9,2290.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725728923144,0.87195,2290.8,2290.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725728923540,0.43656,2290.7,2290.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725728923745,5.23755,2290.8,2290.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725728923944,0.87195,2290.8,2290.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725728924243,3.2078,2290.7,2290.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725728924633,7.5734,2290.7,2290.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725728925349,4.3656,2290.7,2290.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725728925539,0.4354,2290.8,2290.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725728926649,0.43652,2291.0,2290.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725728926947,0.85612,2291.0,2290.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725728927742,0.85611,2291.0,2290.6,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1725728928443,0.85611,2291.0,2290.6,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1725728928746,0.85612,2291.0,2290.6,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1725728928948,0.85612,2291.0,2290.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725728929143,0.85612,2291.0,2290.6,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1725728929339,0.43653,2290.9,2290.6,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1725728929544,0.85612,2291.0,2290.6,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1725728929848,0.43653,2290.9,2290.6,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1725728930042,0.85611,2291.0,2290.6,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1725728931045,0.43653,2290.9,2290.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725728931243,0.43653,2290.9,2290.6,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1725728932242,0.43653,2290.9,2290.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725728932442,0.43653,2290.9,2290.6,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1725728933051,0.43655,2290.8,2290.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725728935345,0.43656,2290.7,2290.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1725728935548,3.64436,2290.8,2290.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725728940356,0.43657,2290.7,2290.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725728940556,3.64436,2290.8,2290.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725728940854,0.43657,2290.7,2290.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725728944067,3.2078,2290.8,2290.6,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725728944255,3.2078,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725728944454,3.2078,2290.8,2290.7,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725728944859,3.2078,2290.8,2290.7,4.80216]
["bitfinex-derivatives","ETHF0:USTF0",1725728945152,0.4365,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725728945153,0.43649,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725728945352,0.87348,2291.2,2291.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1725728945566,0.87348,2291.2,2291.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1725728945752,0.43649,2291.1,2291.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725728945966,4.3648,2291.1,2290.6,1.1435168]
["bitfinex-derivatives","ETHF0:USTF0",1725728946260,3.457,2291.2,2290.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725728946261,0.43656,2290.7,2290.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725728946657,0.87356,2290.8,2290.4,2.4378368]
["bitfinex-derivatives","ETHF0:USTF0",1725728947157,0.43657,2290.7,2290.4,2.4378368]
["bitfinex-derivatives","ETHF0:USTF0",1725728948058,0.87355,2290.8,2290.4,2.4378368]
["bitfinex-derivatives","ETHF0:USTF0",1725728948263,0.87355,2290.8,2290.5,1.1435168]
["bitfinex-derivatives","ETHF0:USTF0",1725728948865,0.43657,2290.7,2290.4,2.4378368]
["bitfinex-derivatives","ETHF0:USTF0",1725728950155,0.437,2290.8,2290.4,2.0012168]
["bitfinex-derivatives","ETHF0:USTF0",1725728950362,0.4366,2290.5,2290.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725728954268,3.64439,2290.6,2290.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725728954470,3.2078,2290.6,2290.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725728955670,0.87356,2290.8,2290.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725728956270,3.2078,2290.7,2290.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725728956672,3.2078,2290.7,2290.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1725728956874,0.87356,2290.8,2290.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1725728957373,0.43657,2290.7,2290.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1725728957573,0.43657,2290.7,2290.5,2.0098168]
["bitfinex-derivatives","ETHF0:USTF0",1725728957965,0.43657,2290.7,2290.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1725728958366,0.43657,2290.7,2290.5,2.0098168]
["bitfinex-derivatives","ETHF0:USTF0",1725728959071,0.43657,2290.7,2290.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725728961286,0.43658,2290.6,2290.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1725728961482,0.43658,2290.6,2290.5,1.5732168]
["bitfinex-derivatives","ETHF0:USTF0",1725728963570,0.43658,2290.6,2290.4,1.9934168]
["bitfinex-derivatives","ETHF0:USTF0",1725728963773,0.43658,2290.6,2290.5,1.1435168]
["bitfinex-derivatives","ETHF0:USTF0",1725728964582,3.64438,2290.7,2290.5,1.1435168]
["bitfinex-derivatives","ETHF0:USTF0",1725728965376,0.43658,2290.6,2290.5,1.1435168]
["bitfinex-derivatives","ETHF0:USTF0",1725728966379,3.64438,2290.7,2290.5,1.1435168]
["bitfinex-derivatives","ETHF0:USTF0",1725728967187,0.43658,2290.6,2290.5,1.1435168]
["bitfinex-derivatives","ETHF0:USTF0",1725728982394,1.09151,2290.5,2290.3,1.1435168]
["bitfinex-derivatives","ETHF0:USTF0",1725728982600,0.43662,2290.4,2290.3,1.1435168]
["bitfinex-derivatives","ETHF0:USTF0",1725728982895,0.43662,2290.4,2290.3,3.32791985]
["bitfinex-derivatives","ETHF0:USTF0",1725728983399,0.43662,2290.5,2290.3,3.32791985]
["bitfinex-derivatives","ETHF0:USTF0",1725728983695,0.43662,2290.5,2290.4,1.1435168]
["bitfinex-derivatives","ETHF0:USTF0",1725728984088,0.43662,2290.5,2290.4,3.3278024]
["bitfinex-derivatives","ETHF0:USTF0",1725728984699,0.43662,2290.5,2290.4,3.32780044]
["bitfinex-derivatives","ETHF0:USTF0",1725728985301,0.43662,2290.5,2290.4,3.32778857]
["bitfinex-derivatives","ETHF0:USTF0",1725728986404,0.43662,2290.5,2290.4,1.1435168]
["bitfinex-derivatives","ETHF0:USTF0",1725728986811,0.43662,2290.5,2290.3,2.85608851]
["bitfinex-derivatives","ETHF0:USTF0",1725728987103,0.4366,2290.6,2290.4,1.1435168]
["bitfinex-derivatives","ETHF0:USTF0",1725728987302,0.4366,2290.5,2290.4,1.1435168]
["bitfinex-derivatives","ETHF0:USTF0",1725728988707,0.43659,2290.6,2290.4,1.1435168]
["bitfinex-derivatives","ETHF0:USTF0",1725728989211,3.2078,2291.1,2290.5,6.7691168]
["bitfinex-derivatives","ETHF0:USTF0",1725728989399,0.43653,2290.9,2290.6,4.98113176]
["bitfinex-derivatives","ETHF0:USTF0",1725728989705,0.43656,2290.8,2290.7,1.14511305]
["bitfinex-derivatives","ETHF0:USTF0",1725728991510,1.69654,2290.9,2290.7,3.32907882]
["bitfinex-derivatives","ETHF0:USTF0",1725728991701,1.69654,2290.9,2290.7,1.14511305]
["bitfinex-derivatives","ETHF0:USTF0",1725728992714,1.26,2290.9,2290.7,1.58167305]
["bitfinex-derivatives","ETHF0:USTF0",1725728993209,1.69653,2290.9,2290.7,1.58167305]
["bitfinex-derivatives","ETHF0:USTF0",1725728993409,1.26,2290.9,2290.7,1.58167305]
["bitfinex-derivatives","ETHF0:USTF0",1725728993605,2.11982,2291.0,2290.7,1.58167305]
["bitfinex-derivatives","ETHF0:USTF0",1725728994605,0.43653,2290.9,2290.7,1.58167305]
["bitfinex-derivatives","ETHF0:USTF0",1725728995006,2.11982,2291.0,2290.7,1.58167305]
["bitfinex-derivatives","ETHF0:USTF0",1725728996105,2.11982,2291.0,2290.8,1.14511305]
["bitfinex-derivatives","ETHF0:USTF0",1725728996300,0.4233,2291.0,2290.8,1.58165305]
["bitfinex-derivatives","ETHF0:USTF0",1725728996606,0.85981,2291.0,2290.8,1.58165305]
["bitfinex-derivatives","ETHF0:USTF0",1725728996801,3.64424,2291.4,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725728997110,4.90424,2291.4,2291.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1725728997297,4.90424,2291.4,2291.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1725728997611,0.43645,2291.3,2291.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1725728998003,4.90425,2291.4,2291.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1725728998311,0.43645,2291.3,2291.2,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1725728999412,0.43645,2291.3,2291.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725728999413,2.12575,2291.3,2291.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725729001015,1.09118,2291.2,2290.6,2.47850146]
["bitfinex-derivatives","ETHF0:USTF0",1725729001201,1.69655,2290.8,2290.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725729001605,0.4293,2290.7,2290.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725729001801,0.4293,2290.7,2290.6,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1725729002008,0.43654,2290.9,2290.6,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1725729002611,4.8971,2291.0,2290.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725729002612,0.4293,2291.0,2290.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1725729002807,0.4293,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725729003118,0.4293,2291.0,2290.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725729003322,1.6893,2291.0,2290.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1725729004020,3.3296,2291.6,2290.9,6.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725729004209,3.9448573,2292.0,2291.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725729004409,0.4163,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725729004603,0.85264,2291.9,2291.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725729004813,2.11264,2291.9,2291.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725729005317,6.0395,2291.9,2291.3,2.41625305]
["bitfinex-derivatives","ETHF0:USTF0",1725729005507,0.43639,2291.6,2291.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725729005707,1.69641,2291.5,2291.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725729005904,0.85831,2291.5,2291.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725729006414,0.4219,2291.5,2291.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725729009412,0.85831,2291.5,2291.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725729009909,0.4219,2291.5,2291.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1725729010109,4.07455,2291.4,2291.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1725729010319,3.6381,2291.4,2291.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725729010622,0.85832,2291.5,2291.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725729011218,0.85832,2291.5,2291.2,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1725729011413,0.4219,2291.5,2291.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725729011609,0.4219,2291.5,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725729013212,0.4219,2291.5,2291.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725729013915,3.2078,2291.7,2291.4,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1725729014116,3.2078,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729014318,3.2078,2291.7,2291.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725729014720,3.64417,2291.7,2291.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725729016321,3.2078,2291.7,2291.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725729017627,0.4023,2291.8,2291.6,0.86078]
["bitfinex-derivatives","ETHF0:USTF0",1725729019413,0.4023,2291.8,2291.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1725729019817,7.571,2291.7,2291.0,1.33338841]
["bitfinex-derivatives","ETHF0:USTF0",1725729020028,7.571,2291.7,2290.9,1.14511305]
["bitfinex-derivatives","ETHF0:USTF0",1725729020029,0.4364,2291.6,2291.3,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1725729020225,0.4364,2291.6,2291.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725729020425,0.4292,2291.5,2291.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725729022332,0.86561,2291.5,2291.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725729022634,0.86561,2291.5,2291.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725729023327,0.43643,2291.4,2291.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725729023637,3.64423,2291.4,2291.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725729023832,0.86563,2291.5,2291.2,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1725729024935,0.86563,2291.5,2291.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725729025427,0.43643,2291.4,2291.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725729025626,0.86563,2291.5,2291.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725729025828,0.43643,2291.4,2291.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1725729026244,0.43647,2291.2,2291.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725729026424,0.43647,2291.2,2290.0,9.03638841]
["bitfinex-derivatives","ETHF0:USTF0",1725729026425,1.09135,2290.9,2290.0,9.03638841]
["bitfinex-derivatives","ETHF0:USTF0",1725729026730,3.45668,2290.1,2290.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725729026935,3.2078,2290.2,2290.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725729027128,0.43665,2290.3,2290.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725729027328,3.2078,2290.2,2290.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725729027937,1.26,2290.1,2290.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725729028752,1.26,2290.3,2290.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725729029224,1.26,2290.3,2290.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1725729029627,1.26,2290.3,2290.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725729030121,0.4318,2290.4,2290.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725729030329,3.02,2290.4,2290.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725729030521,3.4213,2290.4,2290.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725729031627,0.4013,2290.4,2290.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725729031828,3.2078,2290.8,2290.2,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725729032134,3.2078,2290.8,2290.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1725729032336,3.2078,2290.8,2290.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725729033239,3.2078,2290.8,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725729033934,3.2078,2290.8,2290.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725729034442,0.43659,2290.6,2290.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725729034639,0.4001,2290.5,2290.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725729035647,3.45657,2290.7,2290.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1725729035850,3.87377,2290.7,2290.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1725729036639,0.43659,2290.6,2290.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725729036839,0.43661,2290.5,2290.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725729038146,6.2278,2290.5,2290.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725729038437,3.45661,2290.5,2290.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725729038641,3.02,2290.5,2290.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725729038939,3.45662,2290.5,2290.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725729039329,0.43662,2290.4,2290.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725729040244,0.4304,2290.3,2290.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725729041331,0.86704,2290.3,2290.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725729041835,3.02,2290.5,2290.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725729042035,3.64442,2290.4,2290.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725729042238,1.52885,2289.4,2289.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1725729042438,3.2078,2289.4,2289.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1725729042742,0.4368,2289.5,2289.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1725729043042,3.2078,2289.7,2289.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1725729043244,0.4368,2289.5,2289.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1725729043735,0.43681,2289.4,2289.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1725729043945,0.4368,2289.5,2289.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1725729044245,0.43681,2289.5,2289.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1725729046441,0.43681,2289.4,2289.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1725729046940,3.2078,2289.7,2289.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1725729047140,3.02,2290.0,2289.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1725729047141,6.2278,2290.0,2289.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1725729047544,6.2278,2290.0,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725729047846,0.43676,2289.7,2289.4,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1725729048045,3.2078,2289.7,2289.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725729048237,3.64457,2289.7,2289.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725729048549,3.64457,2289.7,2289.4,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1725729049042,3.2078,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725729049446,3.2078,2289.7,2289.6,4.80397]
["bitfinex-derivatives","ETHF0:USTF0",1725729050339,3.2078,2289.7,2289.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725729050340,3.2078,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725729050543,3.2078,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725729050749,3.2078,2289.7,2289.6,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1725729050942,3.2078,2289.7,2289.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725729051545,3.2078,2289.7,2289.6,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1725729052247,3.2078,2289.7,2289.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725729052439,3.64456,2289.7,2289.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725729052945,3.2078,2289.7,2289.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725729053951,3.64456,2289.7,2289.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1725729055042,3.64456,2289.7,2289.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1725729055248,3.64456,2289.7,2289.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725729057152,3.2078,2289.7,2289.5,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1725729057549,3.64456,2289.7,2289.5,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1725729058952,3.2078,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725729059260,3.64456,2289.7,2289.5,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1725729059953,3.2078,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725729060347,0.43675,2289.8,2289.7,6.50613543]
["bitfinex-derivatives","ETHF0:USTF0",1725729061152,0.43674,2289.8,2289.7,6.50613543]
["bitfinex-derivatives","ETHF0:USTF0",1725729061355,3.02,2289.9,2289.5,4.03898]
["bitfinex-derivatives","ETHF0:USTF0",1725729061356,3.02,2289.9,2289.8,6.06936543]
["bitfinex-derivatives","ETHF0:USTF0",1725729061548,4.54852,2289.9,2289.8,6.06936543]
["bitfinex-derivatives","ETHF0:USTF0",1725729062256,8.91572,2289.9,2289.8,6.06936543]
["bitfinex-derivatives","ETHF0:USTF0",1725729062461,7.3872,2289.9,2289.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725729062659,0.43678,2289.6,2289.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725729062860,0.43679,2289.5,2289.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1725729063358,0.43679,2289.5,2289.4,1.95060543]
["bitfinex-derivatives","ETHF0:USTF0",1725729066157,3.45679,2289.6,2289.4,1.95060543]
["bitfinex-derivatives","ETHF0:USTF0",1725729066356,3.45679,2289.6,2289.5,1.52070543]
["bitfinex-derivatives","ETHF0:USTF0",1725729066558,3.4166,2289.8,2289.5,1.52070543]
["bitfinex-derivatives","ETHF0:USTF0",1725729066852,0.43688,2289.1,2288.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725729067062,3.02,2289.0,2288.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725729067457,3.02,2289.0,2288.9,1.27300543]
["bitfinex-derivatives","ETHF0:USTF0",1725729071068,3.45689,2289.0,2288.9,0.88690543]
["bitfinex-derivatives","ETHF0:USTF0",1725729071369,3.02,2289.0,2288.9,0.88690543]
["bitfinex-derivatives","ETHF0:USTF0",1725729072765,3.45689,2289.0,2288.9,0.88690543]
["bitfinex-derivatives","ETHF0:USTF0",1725729073253,0.43691,2288.9,2288.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725729073661,3.4569,2289.0,2288.8,1.30620543]
["bitfinex-derivatives","ETHF0:USTF0",1725729073867,3.4569,2289.0,2288.9,0.88690543]
["bitfinex-derivatives","ETHF0:USTF0",1725729073868,3.45689,2289.0,2288.9,0.88690543]
["bitfinex-derivatives","ETHF0:USTF0",1725729074454,3.02,2289.0,2288.9,0.88690543]
["bitfinex-derivatives","ETHF0:USTF0",1725729075263,3.45689,2289.0,2288.9,0.88690543]
["bitfinex-derivatives","ETHF0:USTF0",1725729075762,3.02,2289.0,2288.9,0.88690543]
["bitfinex-derivatives","ETHF0:USTF0",1725729075963,3.45689,2289.0,2288.9,0.88690543]
["bitfinex-derivatives","ETHF0:USTF0",1725729077675,0.43691,2288.9,2288.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725729078175,0.43691,2288.9,2288.8,1.30620543]
["bitfinex-derivatives","ETHF0:USTF0",1725729079767,0.43695,2288.7,2288.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725729080366,4.80655,2288.7,2288.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725729080687,0.43695,2288.7,2288.6,1.68690543]
["bitfinex-derivatives","ETHF0:USTF0",1725729082367,3.02,2289.0,2288.6,4.89470543]
["bitfinex-derivatives","ETHF0:USTF0",1725729082574,3.45689,2289.0,2288.9,0.88690543]
["bitfinex-derivatives","ETHF0:USTF0",1725729083362,3.02,2289.0,2288.9,1.26390543]
["bitfinex-derivatives","ETHF0:USTF0",1725729084170,3.02,2289.2,2288.9,4.47170543]
["bitfinex-derivatives","ETHF0:USTF0",1725729084475,3.02,2289.2,2289.1,1.32377543]
["bitfinex-derivatives","ETHF0:USTF0",1725729084773,3.02,2289.2,2289.1,0.88690543]
["bitfinex-derivatives","ETHF0:USTF0",1725729084975,3.45685,2289.2,2289.1,0.88690543]
["bitfinex-derivatives","ETHF0:USTF0",1725729086976,4.54898,2289.2,2289.1,0.88690543]
["bitfinex-derivatives","ETHF0:USTF0",1725729087177,4.95548,2289.2,2289.1,0.88690543]
["bitfinex-derivatives","ETHF0:USTF0",1725729087867,1.52912,2289.0,2288.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725729088075,4.54912,2289.0,2288.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725729088269,4.54912,2289.0,2288.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725729088270,0.43691,2288.9,2288.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725729088470,0.43691,2288.9,2288.8,1.28410543]
["bitfinex-derivatives","ETHF0:USTF0",1725729089074,1.52919,2288.9,2288.8,0.88690543]
["bitfinex-derivatives","ETHF0:USTF0",1725729089981,0.43708,2288.0,2287.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725729090279,3.02,2288.0,2287.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1725729090477,3.02,2288.0,2287.9,2.07780543]
["bitfinex-derivatives","ETHF0:USTF0",1725729091472,0.21924397,2288.3,2287.9,2.07780543]
["bitfinex-derivatives","ETHF0:USTF0",1725729091473,0.43705,2288.2,2287.9,2.07780543]
["bitfinex-derivatives","ETHF0:USTF0",1725729091679,3.02,2288.1,2288.0,0.88690543]
["bitfinex-derivatives","ETHF0:USTF0",1725729091876,3.02,2288.1,2288.0,1.26590543]
["bitfinex-derivatives","ETHF0:USTF0",1725729092471,3.02,2288.3,2288.0,1.26590543]
["bitfinex-derivatives","ETHF0:USTF0",1725729092666,3.02,2288.3,2288.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725729092876,3.02,2288.3,2288.2,0.88690543]
["bitfinex-derivatives","ETHF0:USTF0",1725729093071,0.43694,2288.8,2288.2,4.09470543]
["bitfinex-derivatives","ETHF0:USTF0",1725729093375,3.02,2288.7,2288.3,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1725729093782,3.02,2288.7,2288.6,0.88690543]
["bitfinex-derivatives","ETHF0:USTF0",1725729094478,3.02,2288.9,2288.6,0.88690543]
["bitfinex-derivatives","ETHF0:USTF0",1725729094778,3.02,2288.9,2288.8,0.88690543]
["bitfinex-derivatives","ETHF0:USTF0",1725729094978,3.02,2288.9,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725729095179,3.45686,2289.2,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725729095388,0.43687,2289.1,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725729095576,6.2278,2289.0,2288.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1725729095772,6.66469,2289.0,2288.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1725729095972,3.45689,2289.0,2288.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1725729096279,3.02,2289.0,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725729096784,3.02,2289.5,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725729097181,3.02,2289.5,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725729097680,3.4568,2289.5,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725729098078,3.02,2289.5,2289.1,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1725729098279,3.02,2289.7,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725729098583,3.45676,2289.7,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725729099184,3.02,2289.7,2289.1,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725729099484,3.02,2289.7,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725729099685,3.02,2289.5,2289.1,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725729099889,3.02,2289.5,2289.2,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725729100077,3.02,2289.7,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725729101086,3.45672,2289.9,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725729101282,3.2078,2290.0,2289.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1725729101485,3.2078,2290.0,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725729101692,3.4184,2290.3,2289.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1725729101693,3.45665,2290.3,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725729102389,3.02,2290.3,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725729102579,3.64443,2290.4,2290.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1725729103278,3.2078,2290.4,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725729103482,3.2078,2290.4,2288.9,0.35988384]
["bitfinex-derivatives","ETHF0:USTF0",1725729103483,0.43678,2289.6,2289.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725729103677,3.02,2289.8,2289.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725729103678,0.43682,2289.4,2289.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725729103877,0.43683,2289.3,2289.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725729104088,3.02,2289.5,2289.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725729104089,0.43682,2289.4,2289.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725729104483,0.43683,2289.3,2289.2,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725729104688,0.43682,2289.4,2289.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725729105090,3.02,2289.5,2289.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725729105284,0.43682,2289.4,2289.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725729105484,3.02,2289.5,2289.2,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725729105787,3.02,2289.5,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725729105986,3.02,2289.5,2289.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725729106290,3.45679,2289.5,2289.2,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1725729107594,3.02,2289.5,2289.2,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1725729108996,0.43679,2289.6,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725729109502,0.43679,2289.6,2289.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725729109698,0.43679,2289.6,2289.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725729110895,0.43676,2289.7,2289.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725729111885,0.43677,2289.6,2289.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725729112395,6.2278,2289.8,2289.5,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1725729112396,6.66455,2289.8,2289.5,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1725729112699,0.43676,2289.7,2289.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725729113998,6.66455,2289.8,2289.5,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1725729114198,3.2078,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725729114397,3.2078,2289.8,2289.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725729116192,3.2078,2289.8,2289.7,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1725729116396,3.2078,2289.8,2289.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725729117500,3.64454,2289.8,2289.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725729117700,3.2078,2289.8,2289.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725729118208,3.2078,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725729118403,3.2078,2289.8,2289.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725729118798,3.45671,2290.0,2289.7,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1725729119004,0.43672,2289.9,2289.7,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1725729119397,0.43672,2289.9,2289.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725729119800,0.43672,2289.9,2289.7,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1725729119999,1.48279,2290.2,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725729120000,0.43669,2290.1,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725729120199,0.43669,2290.1,2289.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725729120509,0.4367,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725729121206,0.4367,2290.0,2289.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725729121207,0.43672,2289.9,2289.7,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1725729121508,3.02,2290.0,2289.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725729121705,0.43674,2289.8,2289.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725729122202,0.43674,2289.8,2289.7,5.18096]
["bitfinex-derivatives","ETHF0:USTF0",1725729122604,0.43676,2289.7,2289.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725729122804,0.82366,2289.7,2289.5,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1725729123212,0.3869,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725729123394,0.3869,2289.7,2289.5,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1725729123600,0.82366,2289.7,2289.5,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1725729125902,0.43677,2289.6,2289.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725729126109,0.82367,2289.7,2289.5,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1725729126309,0.43677,2289.6,2289.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725729126700,0.82367,2289.7,2289.5,5.22069]
["bitfinex-derivatives","ETHF0:USTF0",1725729126902,0.82367,2289.7,2289.5,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1725729127209,0.43677,2289.6,2289.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725729127508,0.82367,2289.7,2289.5,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1725729129115,0.3869,2289.7,2289.5,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1725729129804,0.3869,2289.7,2289.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725729130014,0.43677,2289.6,2289.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725729130511,0.4368,2289.5,2289.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1725729131303,0.4368,2289.5,2289.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725729131915,0.43681,2289.4,2289.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725729132619,0.43679,2289.6,2289.3,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725729132909,0.82367,2289.7,2289.4,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1725729133303,0.3622,2289.9,2289.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725729133503,0.43671,2290.0,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725729133714,0.43672,2289.9,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725729134506,3.45671,2290.0,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725729134706,3.45671,2290.0,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725729134901,3.64452,2289.9,2289.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725729135311,3.2078,2289.9,2289.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725729135515,0.85438,2290.1,2289.8,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1725729135716,4.67789,2290.4,2289.8,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1725729135717,6.6063,2290.4,2289.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725729135908,0.85432,2290.5,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725729136214,0.85432,2290.5,2290.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725729137418,0.85431,2290.5,2290.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725729137616,0.43662,2290.4,2290.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725729137809,0.85431,2290.5,2290.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725729138217,0.4177,2290.5,2290.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725729138711,3.02,2290.6,2290.3,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1725729138916,3.02,2290.6,2290.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725729139718,3.02,2290.8,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725729140220,0.43658,2290.7,2290.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725729140513,0.43657,2290.7,2290.3,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1725729141214,3.64437,2290.7,2290.3,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1725729141719,3.64437,2290.7,2290.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725729141921,4.04937,2290.7,2290.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725729142222,0.43668,2290.1,2289.8,0.35988384]
["bitfinex-derivatives","ETHF0:USTF0",1725729142411,0.43666,2290.2,2289.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725729143617,6.2278,2290.1,2289.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725729143808,6.2278,2290.1,2289.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725729143809,0.43675,2289.8,2289.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725729144820,0.43676,2289.7,2289.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725729145119,0.43676,2289.7,2289.4,1.20681]
["bitfinex-derivatives","ETHF0:USTF0",1725729145621,0.43678,2289.6,2289.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725729146305,0.85157,2289.7,2289.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725729147422,0.43678,2289.6,2289.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725729147616,0.85157,2289.7,2289.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725729148238,0.85157,2289.7,2289.4,1.20681]
["bitfinex-derivatives","ETHF0:USTF0",1725729150313,0.43677,2289.7,2289.4,1.20681]
["bitfinex-derivatives","ETHF0:USTF0",1725729151427,0.7423,2290.0,2289.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725729151623,0.81661,2290.0,2289.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725729151928,0.81661,2290.0,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725729152122,0.81661,2290.0,2289.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725729152520,0.81661,2290.0,2289.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725729152924,6.66449,2290.1,2289.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725729153131,3.64448,2290.1,2289.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725729153421,3.2078,2290.1,2289.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1725729153628,0.43668,2290.2,2289.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1725729154220,4.06223,2290.4,2289.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725729154423,4.06223,2290.4,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725729154619,3.64443,2290.4,2290.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725729155326,3.64443,2290.4,2290.2,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1725729155625,3.64442,2290.4,2290.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725729155815,0.43662,2290.4,2290.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725729156020,0.43662,2290.4,2290.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1725729156327,0.43661,2290.5,2290.2,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1725729156825,0.4366,2290.6,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725729157027,0.4366,2290.6,2290.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725729157227,0.4366,2290.5,2290.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725729158629,3.45657,2290.7,2290.4,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1725729158928,0.43653,2290.9,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725729159429,0.43653,2290.9,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725729161627,0.4049,2291.1,2290.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725729161827,3.64426,2291.3,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725729162032,3.02,2291.4,2291.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725729162233,0.43646,2291.3,2291.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725729162429,0.43646,2291.3,2291.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725729162728,0.43646,2291.3,2291.0,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1725729162926,0.43647,2291.2,2291.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1725729163429,0.43647,2291.2,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725729163430,0.43649,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725729163636,0.43649,2291.1,2290.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1725729164232,3.45649,2291.2,2290.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1725729164529,0.01605125,2291.1,2290.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1725729165633,0.01605125,2291.1,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725729165933,0.43649,2291.2,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725729166237,6.6078,2291.4,2290.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1725729166529,0.43648,2291.2,2290.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1725729166827,0.01605113,2291.1,2290.8,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1725729167031,0.43652,2291.0,2290.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725729167226,6.6078,2291.4,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725729167535,0.43667,2290.2,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725729167724,1.09151,2290.5,2289.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1725729167725,3.64448,2290.1,2289.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1725729169327,0.43667,2290.2,2289.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1725729170838,3.2078,2290.1,2289.9,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1725729171835,3.64448,2290.1,2289.9,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1725729172238,0.43668,2290.1,2289.9,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1725729173233,3.64448,2290.1,2289.9,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1725729176139,3.2078,2290.1,2289.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1725729176436,3.2078,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725729177432,3.2078,2290.1,2290.0,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1725729177638,3.2078,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725729177936,3.2078,2290.1,2290.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1725729179543,3.2078,2290.1,2290.0,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1725729179834,3.2078,2290.1,2290.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1725729182444,3.2078,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725729182737,0.43664,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725729183136,3.64443,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725729185642,3.2078,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725729186532,3.2078,2290.4,2290.3,4.80304]
["bitfinex-derivatives","ETHF0:USTF0",1725729187133,3.6157,2290.8,2290.3,10.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725729187328,3.6157,2290.8,2290.1,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1725729187329,3.2078,2290.8,2290.4,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1725729187535,3.2078,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725729188147,3.2078,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725729188532,3.45653,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725729188533,0.43651,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725729189542,0.43653,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725729189739,0.43652,2291.0,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725729190245,3.6161,2291.1,2290.4,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1725729190548,3.2078,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725729190936,3.64435,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725729191133,3.64435,2290.8,2290.4,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1725729191134,6.2278,2290.8,2290.4,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1725729191339,6.2278,2290.8,2290.1,0.35988384]
["bitfinex-derivatives","ETHF0:USTF0",1725729191340,3.2078,2290.5,2290.1,0.35988384]
["bitfinex-derivatives","ETHF0:USTF0",1725729191541,0.43664,2290.3,2290.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725729192350,0.43663,2290.4,2290.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725729192547,0.43664,2290.3,2290.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725729192844,0.43663,2290.4,2290.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725729193545,3.2078,2290.5,2290.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725729193951,0.43664,2290.4,2290.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725729194640,0.43664,2290.3,2290.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725729194939,3.2078,2290.5,2290.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725729194940,0.43663,2290.4,2290.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725729195735,3.64441,2290.5,2290.2,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1725729196140,3.2078,2290.5,2290.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725729196443,3.2078,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725729199756,3.2078,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725729204951,3.2078,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725729205154,3.64441,2290.5,2290.2,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1725729205355,3.2078,2290.5,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725729205555,3.2078,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725729206261,3.2078,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725729206448,3.2078,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725729206647,3.6444,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725729206861,3.2078,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725729207447,3.6444,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725729207859,3.2078,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725729210073,3.2078,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725729210278,3.2078,2290.9,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725729210578,0.43656,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725729211373,3.64434,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725729211678,0.43655,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725729212080,0.43655,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725729212379,0.43655,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725729213276,0.43655,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725729213484,0.43655,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725729213779,3.64434,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725729214472,3.64433,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725729214676,3.64433,2290.9,2290.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1725729214976,0.43656,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725729215972,0.43656,2290.8,2290.5,2.07291305]
["bitfinex-derivatives","ETHF0:USTF0",1725729216175,0.43656,2290.7,2290.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725729221287,0.43656,2290.7,2290.5,2.50951305]
["bitfinex-derivatives","ETHF0:USTF0",1725729221582,3.2078,2290.9,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725729221583,0.43655,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725729222471,3.64433,2290.9,2290.5,2.07291305]
["bitfinex-derivatives","ETHF0:USTF0",1725729222670,3.64433,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725729222865,3.2078,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725729223082,0.43657,2290.7,2290.5,2.50950305]
["bitfinex-derivatives","ETHF0:USTF0",1725729223378,0.43657,2290.7,2290.5,2.07291305]
["bitfinex-derivatives","ETHF0:USTF0",1725729223577,0.43657,2290.7,2290.5,2.50949305]
["bitfinex-derivatives","ETHF0:USTF0",1725729223783,1.51674,2291.3,2290.5,2.50949305]
["bitfinex-derivatives","ETHF0:USTF0",1725729223784,3.2078,2291.4,2290.6,12.10859343]
["bitfinex-derivatives","ETHF0:USTF0",1725729223976,3.2078,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729227273,3.2078,2291.4,2291.2,1.76746]
["bitfinex-derivatives","ETHF0:USTF0",1725729228185,3.2078,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729228478,3.2078,2291.4,2291.2,1.76746]
["bitfinex-derivatives","ETHF0:USTF0",1725729229078,3.2078,2291.4,2291.2,1.76745]
["bitfinex-derivatives","ETHF0:USTF0",1725729229289,3.2078,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729229786,3.2078,2291.4,2291.2,1.76745]
["bitfinex-derivatives","ETHF0:USTF0",1725729229983,3.2078,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729231876,3.2078,2291.4,2291.2,1.76746]
["bitfinex-derivatives","ETHF0:USTF0",1725729232378,3.2078,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729232787,3.2078,2291.4,2291.2,1.76746]
["bitfinex-derivatives","ETHF0:USTF0",1725729233177,3.2078,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729233778,3.2078,2291.4,2291.2,1.76746]
["bitfinex-derivatives","ETHF0:USTF0",1725729234784,3.2078,2291.4,2291.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1725729234982,3.2078,2291.4,2291.2,1.76746]
["bitfinex-derivatives","ETHF0:USTF0",1725729236488,3.2078,2291.9,2291.3,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1725729236693,3.2078,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725729237188,0.80721,2292.1,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725729237381,0.3709,2292.1,2291.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1725729237584,0.4363,2292.1,2292.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725729237782,6.5987,2292.3,2292.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725729238183,0.43629,2292.2,2292.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725729239586,0.4363,2292.1,2291.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725729239782,3.2078,2292.0,2291.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725729240395,3.64412,2292.0,2291.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725729241187,8.6618,2292.0,2291.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725729241388,3.2078,2291.7,2291.4,1.57303]
["bitfinex-derivatives","ETHF0:USTF0",1725729241695,0.4364,2291.6,2291.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725729242086,1.75577,2291.9,2291.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725729242381,0.4364,2291.6,2291.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725729242990,0.4364,2291.6,2291.4,1.57303]
["bitfinex-derivatives","ETHF0:USTF0",1725729243187,0.4364,2291.6,2291.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725729243392,0.4364,2291.6,2291.4,1.57303]
["bitfinex-derivatives","ETHF0:USTF0",1725729243594,1.75577,2291.9,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729243798,0.43638,2291.7,2291.4,1.57302]
["bitfinex-derivatives","ETHF0:USTF0",1725729244298,0.43641,2291.6,2291.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725729244892,0.43638,2291.7,2291.4,1.57303]
["bitfinex-derivatives","ETHF0:USTF0",1725729245397,0.43637,2291.8,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725729245789,3.2078,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725729246100,3.64418,2291.7,2291.4,1.57302]
["bitfinex-derivatives","ETHF0:USTF0",1725729246890,3.2078,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729247204,3.2078,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725729247496,3.2078,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725729247988,3.64418,2291.7,2291.4,1.57302]
["bitfinex-derivatives","ETHF0:USTF0",1725729250000,3.2078,2291.7,2291.4,1.57302]
["bitfinex-derivatives","ETHF0:USTF0",1725729250701,3.64418,2291.7,2291.4,1.57302]
["bitfinex-derivatives","ETHF0:USTF0",1725729251791,3.2078,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729252995,3.64418,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729256599,3.64418,2291.7,2291.4,1.57302]
["bitfinex-derivatives","ETHF0:USTF0",1725729257493,0.80645,2291.9,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725729257700,0.3701,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725729258205,0.3701,2291.9,2291.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725729258703,3.5779,2291.9,2291.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725729262503,3.5779,2291.9,2291.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725729262804,3.2078,2291.6,2291.4,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1725729263793,3.2078,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729264815,3.2078,2291.6,2291.4,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1725729265298,3.2078,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729266898,0.43636,2291.8,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729268004,0.43636,2291.8,2291.4,2.78358772]
["bitfinex-derivatives","ETHF0:USTF0",1725729268505,0.43636,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725729268702,0.43636,2291.8,2291.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725729269096,0.3701,2291.9,2291.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1725729269299,0.80644,2291.9,2291.7,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1725729275910,3.64413,2292.0,2291.8,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1725729276411,3.2078,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725729278206,3.2078,2292.0,2291.9,1.69634]
["bitfinex-derivatives","ETHF0:USTF0",1725729278405,3.2078,2292.0,2291.9,2.83942772]
["bitfinex-derivatives","ETHF0:USTF0",1725729278809,0.80937,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725729279013,0.3731,2292.3,2292.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725729279303,0.3731,2292.3,2292.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725729283214,0.43625,2292.4,2292.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725729284211,0.43624,2292.4,2292.2,1.54986]
["bitfinex-derivatives","ETHF0:USTF0",1725729284712,0.43625,2292.4,2292.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1725729287027,0.383,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725729288709,0.8192,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725729289011,0.383,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725729289217,3.2078,2292.5,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725729290212,11.02816975,2293.2,2292.4,11.6224]
["bitfinex-derivatives","ETHF0:USTF0",1725729290409,0.3877,2293.1,2292.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725729290613,0.3877,2293.1,2292.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725729290614,0.82381,2293.1,2292.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725729290919,0.43615,2292.9,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725729291215,4.24934,2293.0,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725729292212,1.6477,2293.1,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725729292213,0.82382,2293.1,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725729292413,0.3877,2293.1,2292.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725729292607,0.3877,2293.1,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725729292911,0.3877,2293.1,2293.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725729295408,0.43602,2293.6,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725729295604,0.43602,2293.6,2293.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725729295605,0.3606,2293.6,2293.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725729295808,0.79662,2293.6,2293.2,2.09138]
["bitfinex-derivatives","ETHF0:USTF0",1725729296213,0.3606,2293.6,2293.2,2.09138]
["bitfinex-derivatives","ETHF0:USTF0",1725729296910,0.3606,2293.6,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725729297315,0.3606,2293.6,2293.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725729297616,0.3606,2293.6,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725729297818,3.2078,2293.4,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725729300121,3.2078,2293.4,2293.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1725729300321,7.5686,2293.4,2293.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725729300512,7.5686,2293.4,2292.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1725729300513,0.43615,2292.9,2292.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1725729300717,0.43615,2292.9,2292.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725729301320,5.6216,2292.9,2292.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725729301619,3.64401,2292.6,2292.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725729301820,3.64401,2292.6,2292.2,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1725729302026,0.43623,2292.5,2292.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725729302406,3.64401,2292.6,2292.2,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1725729302927,3.2078,2292.6,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725729303130,3.2078,2292.6,2292.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725729303320,0.3748,2292.7,2292.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725729303619,3.2078,2292.9,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725729303827,3.2078,2292.9,2292.7,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1725729304015,3.2078,2292.9,2292.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725729305820,3.2078,2292.9,2292.8,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1725729310314,3.2078,2292.9,2292.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725729310631,3.64395,2292.9,2292.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725729310924,0.43616,2292.8,2292.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725729311123,4.01066,2292.9,2292.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725729311618,0.43616,2292.8,2292.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725729311821,0.43616,2292.8,2292.5,3.45621]
["bitfinex-derivatives","ETHF0:USTF0",1725729312921,0.43616,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725729313123,4.01066,2292.9,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725729313417,0.43616,2292.8,2292.5,3.45621]
["bitfinex-derivatives","ETHF0:USTF0",1725729313717,0.43616,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725729314120,3.2078,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725729314523,3.2078,2292.9,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725729314832,3.64395,2292.9,2292.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725729315026,3.2078,2292.9,2292.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1725729315325,0.43617,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725729315529,0.43617,2292.8,2292.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725729315530,0.43616,2292.8,2292.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725729316115,3.2078,2292.9,2292.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725729316320,3.64396,2292.9,2292.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725729316527,3.64396,2292.9,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725729317730,3.2078,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725729317928,3.2078,2292.9,2292.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725729318120,3.2078,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725729318321,3.64395,2292.9,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725729318524,8.00555,2292.9,2292.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725729318827,3.2078,2292.6,2292.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1725729323331,3.2078,2292.6,2292.5,3.82612]
["bitfinex-derivatives","ETHF0:USTF0",1725729323532,3.5761,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725729323729,4.01223,2293.0,2292.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725729326734,4.01223,2293.0,2292.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725729326932,4.01223,2293.0,2292.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725729329937,3.64393,2293.0,2292.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725729332534,0.43618,2292.7,2292.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725729332734,0.43618,2292.7,2292.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725729332735,0.43622,2292.5,2292.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725729333544,0.43621,2292.6,2292.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1725729333736,3.9381,2292.7,2292.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1725729334946,0.43621,2292.6,2292.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1725729335248,3.9381,2292.7,2292.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1725729335635,0.4362,2292.6,2292.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1725729337845,0.43628,2292.2,2292.1,1.14308772]
["bitfinex-derivatives","ETHF0:USTF0",1725729338046,1.09075,2292.1,2291.7,1.89848772]
["bitfinex-derivatives","ETHF0:USTF0",1725729338249,1.77105,2292.1,2291.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725729338431,0.43636,2291.8,2291.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725729339047,3.64415,2291.9,2291.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725729339748,0.43636,2291.8,2291.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725729340742,0.43636,2291.8,2291.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725729341346,0.43639,2291.7,2291.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1725729341546,0.43639,2291.7,2291.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725729351255,3.2078,2291.9,2291.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725729351553,0.6803,2292.1,2291.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725729351554,0.3862,2292.1,2291.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725729351743,0.43632,2292.0,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725729351950,0.3862,2292.1,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725729352151,0.43634,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725729352645,0.43633,2292.0,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725729352957,0.43633,2292.0,2291.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725729355561,1.09082,2292.0,2291.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1725729355859,3.64415,2291.9,2291.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725729357152,0.43636,2291.8,2291.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725729358755,3.64415,2291.9,2291.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725729358959,0.43636,2291.8,2291.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725729361852,0.43637,2291.7,2291.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1725729362070,0.80407,2291.7,2291.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1725729362665,0.80407,2291.7,2291.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725729364354,0.80407,2291.7,2291.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725729364863,0.43637,2291.7,2291.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725729365458,3.2078,2291.9,2291.6,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1725729365668,0.43637,2291.8,2291.6,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1725729366772,0.43637,2291.7,2291.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725729367069,0.79817,2291.7,2291.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725729369065,0.79817,2291.7,2291.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725729373372,0.43639,2291.6,2291.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725729373773,3.64419,2291.6,2291.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725729374577,0.43639,2291.6,2291.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725729375171,3.64419,2291.6,2291.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725729375667,0.43641,2291.5,2291.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725729375876,0.43641,2291.5,2291.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725729375877,0.43645,2291.3,2291.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725729376071,1.09121,2291.2,2290.5,8.51988772]
["bitfinex-derivatives","ETHF0:USTF0",1725729376275,3.64436,2290.7,2290.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725729376783,9.26996,2290.7,2290.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725729377180,0.6045,2291.2,2290.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725729377379,3.64431,2291.0,2290.7,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1725729377575,0.3732,2291.4,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725729377776,0.43644,2291.4,2291.1,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725729377981,3.64422,2291.5,2291.1,1.54808]
["bitfinex-derivatives","ETHF0:USTF0",1725729378284,3.2078,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729378672,3.2078,2291.5,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725729378872,3.2078,2291.5,2291.1,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725729378873,3.2078,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729379275,3.2078,2291.5,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725729379882,3.2078,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729380380,3.2078,2291.5,2291.1,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725729380381,3.2078,2291.5,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725729381087,3.2078,2291.5,2291.1,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725729381587,3.2078,2291.5,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725729382984,3.2078,2291.5,2291.4,0.65120952]
["bitfinex-derivatives","ETHF0:USTF0",1725729383173,3.2078,2291.5,2291.2,4.16308772]
["bitfinex-derivatives","ETHF0:USTF0",1725729383174,3.2078,2291.5,2291.3,5.50708772]
["bitfinex-derivatives","ETHF0:USTF0",1725729383378,3.2078,2291.5,2291.3,1.14308772]
["bitfinex-derivatives","ETHF0:USTF0",1725729383579,3.64423,2291.5,2291.2,1.14308772]
["bitfinex-derivatives","ETHF0:USTF0",1725729383880,3.64423,2291.5,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725729384081,3.2078,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729384385,3.2078,2291.5,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725729384589,3.2078,2291.5,2291.2,1.57954772]
["bitfinex-derivatives","ETHF0:USTF0",1725729384780,3.2078,2291.5,2291.3,1.14308772]
["bitfinex-derivatives","ETHF0:USTF0",1725729384977,3.2078,2291.5,2291.3,1.57952772]
["bitfinex-derivatives","ETHF0:USTF0",1725729386384,3.2078,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725729391678,0.43634,2291.9,2291.4,4.58717705]
["bitfinex-derivatives","ETHF0:USTF0",1725729391881,0.43633,2292.0,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725729393195,4.69043,2292.2,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725729393196,3.5997,2292.2,2291.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725729393395,3.2078,2292.2,2291.7,4.16308772]
["bitfinex-derivatives","ETHF0:USTF0",1725729393577,3.5997,2292.2,2291.7,1.14308772]
["bitfinex-derivatives","ETHF0:USTF0",1725729393783,0.43637,2291.8,2291.5,2.69379772]
["bitfinex-derivatives","ETHF0:USTF0",1725729394188,0.43637,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725729394387,3.64415,2291.9,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725729394883,3.64415,2291.9,2291.6,1.57947772]
["bitfinex-derivatives","ETHF0:USTF0",1725729395193,3.2078,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725729395488,3.2078,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725729395683,0.43631,2292.1,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725729395684,3.2078,2292.0,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725729396090,3.2078,2292.0,2291.9,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1725729396493,3.2078,2292.0,2291.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725729396994,3.2078,2292.0,2291.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725729397984,3.2078,2292.0,2291.9,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1725729399781,0.82819,2292.2,2291.9,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1725729401790,0.82819,2292.2,2292.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725729402385,3.2078,2292.4,2292.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725729402602,3.5892,2292.4,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725729402891,3.5892,2292.4,2292.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725729402892,0.43629,2292.2,2292.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725729403791,3.2078,2292.1,2292.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725729404491,3.2078,2292.1,2292.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1725729404697,3.2078,2292.1,2292.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725729405693,3.2078,2292.1,2292.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1725729407193,0.43626,2292.3,2292.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1725729408197,3.2078,2292.2,2292.0,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1725729411810,3.2078,2292.2,2291.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725729412197,0.43633,2292.0,2291.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725729412503,0.43633,2292.0,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725729412504,3.2078,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725729412798,0.3867,2291.9,2291.7,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1725729415304,0.3867,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725729415603,3.5684,2292.2,2291.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725729415800,3.5684,2292.2,2291.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1725729416001,0.43632,2292.0,2291.7,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1725729416304,3.5684,2292.2,2291.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1725729416601,4.4678,2291.9,2291.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725729416802,0.43638,2291.7,2291.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725729417508,0.43638,2291.7,2291.4,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1725729418306,1.41167,2291.8,2291.4,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1725729418903,0.80677,2291.8,2291.4,2.46673]
["bitfinex-derivatives","ETHF0:USTF0",1725729419311,0.80677,2291.8,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729420108,0.3704,2291.8,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729420502,3.2078,2291.6,2291.4,2.46672]
["bitfinex-derivatives","ETHF0:USTF0",1725729421603,0.3704,2291.8,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725729422108,0.80676,2291.8,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725729422610,3.2078,2291.9,2291.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725729422807,3.2078,2291.9,2291.8,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1725729423104,3.2078,2291.9,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725729423105,0.43636,2291.8,2291.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725729423312,0.43636,2291.8,2291.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1725729423607,0.43636,2291.8,2291.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725729423902,3.64415,2291.9,2291.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1725729424316,0.43636,2291.8,2291.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725729424611,3.2078,2291.9,2291.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1725729424804,3.64414,2291.9,2291.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1725729426208,3.2078,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725729426508,3.2078,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725729426811,3.2078,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725729426999,3.2078,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725729428001,0.43641,2291.6,2291.3,1.14308772]
["bitfinex-derivatives","ETHF0:USTF0",1725729428201,3.5907,2291.5,2291.2,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1725729428407,3.5907,2291.5,2291.2,1.59056]
["bitfinex-derivatives","ETHF0:USTF0",1725729429209,4.02711,2291.5,2291.2,1.59056]
["bitfinex-derivatives","ETHF0:USTF0",1725729429602,3.5907,2291.5,2291.2,1.59056]
["bitfinex-derivatives","ETHF0:USTF0",1725729430001,4.02712,2291.5,2291.2,1.59056]
["bitfinex-derivatives","ETHF0:USTF0",1725729430603,3.5907,2291.5,2291.2,1.59056]
["bitfinex-derivatives","ETHF0:USTF0",1725729431309,4.02711,2291.5,2291.2,1.59056]
["bitfinex-derivatives","ETHF0:USTF0",1725729431505,3.5907,2291.5,2291.2,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1725729431703,0.43645,2291.3,2291.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725729432504,3.64425,2291.3,2291.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725729434806,1.09119,2291.2,2290.6,9.31014826]
["bitfinex-derivatives","ETHF0:USTF0",1725729435016,3.2078,2290.9,2290.6,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1725729435210,3.64434,2290.9,2290.6,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1725729436006,0.43655,2290.8,2290.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725729436204,8.8334,2290.9,2290.4,1.50078772]
["bitfinex-derivatives","ETHF0:USTF0",1725729436408,3.2078,2290.5,2290.1,1.14308772]
["bitfinex-derivatives","ETHF0:USTF0",1725729436611,3.2078,2290.2,2290.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725729436908,3.64446,2290.2,2290.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725729443417,3.64446,2290.2,2289.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725729443418,0.43669,2290.1,2289.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725729443611,0.43669,2290.1,2289.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725729447818,0.43669,2290.1,2289.8,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1725729448417,0.4367,2290.0,2289.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725729449017,0.43669,2290.1,2289.8,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1725729449720,3.6445,2290.0,2289.8,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1725729450120,3.2078,2290.0,2289.8,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1725729450517,0.43669,2290.1,2289.8,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1725729450722,3.2078,2290.0,2289.8,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1725729451326,0.43669,2290.1,2289.8,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1725729451521,3.2078,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725729451719,2.56444,2290.3,2289.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1725729451720,0.43685,2289.2,2289.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1725729451922,0.43685,2289.2,2289.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725729452417,0.43685,2289.2,2289.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1725729452611,0.43685,2289.2,2289.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725729452813,0.43685,2289.2,2289.0,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1725729453017,0.43685,2289.2,2289.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725729454217,0.43685,2289.2,2289.0,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1725729454420,0.43684,2289.3,2289.0,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1725729455323,0.43684,2289.3,2289.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725729455627,0.43684,2289.3,2289.0,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1725729456421,3.2078,2289.8,2289.1,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725729456630,0.43678,2289.6,2289.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725729456929,0.43679,2289.5,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725729457113,3.64461,2289.5,2289.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725729457317,3.2078,2289.5,2289.3,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1725729457513,3.2078,2289.5,2289.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725729458526,0.43677,2289.7,2289.4,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1725729460322,4.00955,2289.8,2289.4,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1725729460624,4.00955,2289.8,2289.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725729460827,3.2078,2289.8,2289.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725729461232,3.2078,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725729463830,3.2078,2289.8,2289.7,4.80396]
["bitfinex-derivatives","ETHF0:USTF0",1725729464225,3.2078,2290.1,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725729464423,3.2078,2290.1,2290.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725729465230,0.43671,2290.0,2289.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725729466023,3.64449,2290.1,2289.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725729466824,0.4367,2290.0,2289.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725729468032,0.4367,2290.0,2289.8,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1725729468534,0.4367,2290.0,2289.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725729468731,3.64449,2290.1,2289.8,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1725729469531,0.4367,2290.0,2289.8,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1725729469729,3.2078,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725729469927,3.2078,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725729470830,3.2078,2290.1,2289.9,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1725729471428,3.2078,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725729471627,0.8086,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725729471834,0.8086,2290.6,2290.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725729472729,0.372,2290.6,2290.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725729472933,3.2078,2290.7,2290.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725729473230,3.2078,2290.7,2290.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725729473838,3.2078,2290.7,2290.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1725729475434,3.2078,2290.7,2290.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725729477532,3.2078,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725729477840,3.2078,2290.7,2290.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725729478336,3.2078,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725729478526,3.2078,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725729478730,0.3626,2291.2,2290.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1725729478941,0.3626,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725729479134,0.3626,2291.2,2291.0,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1725729480434,0.3626,2291.2,2290.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1725729480631,0.79908,2291.2,2290.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1725729481029,3.2078,2291.3,2290.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725729481224,3.2078,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725729481437,0.357,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729481927,0.357,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725729482134,0.357,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729482636,3.64419,2291.6,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729482829,3.5648,2291.6,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725729483741,3.5648,2291.6,2291.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725729484036,3.5648,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729484633,3.5648,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725729484844,3.2078,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729485225,2.0206,2291.6,2291.5,4.80041]
["bitfinex-derivatives","ETHF0:USTF0",1725729485426,3.8938,2292.2,2291.5,10.58515527]
["bitfinex-derivatives","ETHF0:USTF0",1725729485636,3.8938,2292.2,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725729488135,4.33008,2292.2,2291.6,0.57537801]
["bitfinex-derivatives","ETHF0:USTF0",1725729488337,4.33008,2292.2,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725729489435,0.4363,2292.1,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725729489941,0.4363,2292.1,2291.7,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1725729490139,6.2278,2291.9,2291.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725729490340,3.2078,2291.6,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725729490539,3.2078,2291.6,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725729490540,0.43642,2291.5,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725729490742,0.80532,2291.5,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725729491342,0.3689,2291.5,2291.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725729491640,0.3689,2291.5,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725729491839,0.43644,2291.4,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725729492034,0.43644,2291.4,2291.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725729492035,0.80532,2291.5,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725729492233,0.43643,2291.4,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725729492840,0.43647,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725729493041,4.02116,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725729493347,4.02116,2291.3,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725729494045,3.5847,2291.3,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725729495439,3.5847,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725729495837,3.5847,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725729496137,4.02115,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725729496634,4.02115,2291.3,2290.9,0.22351307]
["bitfinex-derivatives","ETHF0:USTF0",1725729496635,4.02115,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725729496837,0.4365,2291.1,2290.8,4.60553]
["bitfinex-derivatives","ETHF0:USTF0",1725729497033,0.43652,2291.0,2290.7,1.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725729497248,0.80642,2291.0,2290.7,1.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725729497541,0.3699,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725729498345,0.80641,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725729498739,0.3699,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725729500643,0.4365,2291.1,2290.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725729500850,0.7952,2291.1,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725729501248,0.3587,2291.1,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725729501749,0.79519,2291.1,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725729503244,0.79519,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729503245,0.3587,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729505640,0.79519,2291.1,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729505835,0.3587,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729506547,0.43648,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729507349,0.43648,2291.2,2290.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725729507350,3.64425,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725729507647,3.64425,2291.3,2290.8,4.65725]
["bitfinex-derivatives","ETHF0:USTF0",1725729507648,0.43647,2291.2,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725729508336,3.64426,2291.3,2290.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725729508748,3.64426,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725729510051,0.43646,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725729510240,3.64426,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725729512156,0.43647,2291.2,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725729514440,3.64426,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725729516859,0.43647,2291.2,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725729519253,0.43647,2291.2,2290.8,1.49176659]
["bitfinex-derivatives","ETHF0:USTF0",1725729519254,0.43649,2291.1,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725729519657,0.43649,2291.1,2291.0,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1725729519849,0.43652,2291.0,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725729520152,1.0912,2291.2,2290.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1725729520360,0.43651,2291.0,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725729520856,0.4365,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725729521054,0.43651,2291.0,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725729529163,0.7701,2291.1,2290.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725729529164,0.43655,2290.8,2290.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725729529365,0.3702,2291.0,2290.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725729530166,0.43653,2290.9,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725729531063,0.43653,2290.9,2290.7,1.20595]
["bitfinex-derivatives","ETHF0:USTF0",1725729531764,1.09142,2290.7,2290.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725729531965,5.2405,2290.6,2290.2,2.25376659]
["bitfinex-derivatives","ETHF0:USTF0",1725729532166,5.2405,2290.6,2290.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1725729532167,0.43664,2290.3,2290.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1725729532764,0.43664,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725729533160,5.6141,2290.6,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725729533958,4.3541,2290.6,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725729534263,0.43662,2290.4,2290.2,1.55675]
["bitfinex-derivatives","ETHF0:USTF0",1725729534467,0.43664,2290.3,2290.2,1.55675]
["bitfinex-derivatives","ETHF0:USTF0",1725729534657,0.43664,2290.4,2290.2,1.55675]
["bitfinex-derivatives","ETHF0:USTF0",1725729534853,0.43664,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725729539472,4.7907,2290.6,2290.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1725729539665,4.7907,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725729539666,3.2078,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725729540062,3.64438,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725729540264,3.64438,2290.6,2290.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1725729540265,3.2078,2290.6,2290.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1725729540572,1.56192,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725729541673,0.43662,2290.4,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725729542470,0.43664,2290.3,2290.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725729542670,0.7565,2290.5,2290.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725729542873,3.2078,2290.6,2290.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725729543063,3.2078,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725729543668,3.64439,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725729544070,3.2078,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725729544371,0.752,2290.8,2290.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1725729544576,3.64432,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725729544773,3.64432,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725729544972,0.43653,2290.9,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725729545371,3.64431,2291.0,2290.5,0.22361781]
["bitfinex-derivatives","ETHF0:USTF0",1725729545571,3.64431,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725729546272,3.64431,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725729546482,3.2078,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725729547568,3.64431,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725729547979,3.64431,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725729548273,3.2078,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725729548669,0.765,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729548973,0.3623,2291.3,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729549176,1.1451,2291.3,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729549475,0.43648,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729549870,0.43649,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729550179,0.43648,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729550865,0.43649,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729551071,0.7828,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725729551272,1.21925,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725729551775,3.64424,2291.4,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725729552371,3.2078,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729553075,3.2078,2291.4,2291.0,1.13366659]
["bitfinex-derivatives","ETHF0:USTF0",1725729553076,0.3735,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725729553383,0.43639,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725729553679,0.80989,2291.7,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725729554681,0.43641,2291.5,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725729554994,3.6442,2291.6,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725729556877,0.4364,2291.6,2291.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725729557671,0.4364,2291.6,2291.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725729558073,3.2078,2291.9,2291.5,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1725729558269,3.2078,2291.9,2291.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725729558475,0.43639,2291.6,2291.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725729558673,0.4364,2291.6,2291.4,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729559780,0.4364,2291.6,2291.4,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1725729560381,0.4364,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729560577,0.43639,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729562582,3.64414,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725729562781,3.64414,2291.9,2291.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1725729563189,4.90414,2291.9,2291.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1725729563384,4.90414,2291.9,2291.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725729563991,4.90414,2291.9,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725729563992,0.43638,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725729564485,0.43639,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725729564882,0.43639,2291.7,2291.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725729565088,0.43639,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725729566079,0.43639,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725729568280,0.43639,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725729569085,0.43639,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725729569287,0.43639,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725729569288,0.761,2291.6,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725729569477,0.43639,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725729570277,0.43636,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725729570585,0.43636,2291.8,2291.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1725729570784,0.43636,2291.8,2291.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725729571086,0.43636,2291.8,2291.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1725729571990,3.64415,2291.9,2291.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1725729572188,0.43636,2291.8,2291.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1725729572684,3.2078,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725729572985,3.2078,2291.9,2291.8,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1725729573476,3.2078,2291.9,2291.8,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1725729574691,3.2078,2291.9,2291.8,5.55256]
["bitfinex-derivatives","ETHF0:USTF0",1725729575080,0.391,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725729575286,0.43619,2292.7,2292.5,1.69621]
["bitfinex-derivatives","ETHF0:USTF0",1725729575488,0.43619,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725729575679,1.21738,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725729575880,0.3902,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725729576183,0.3792,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725729576379,0.81533,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725729576790,0.3792,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725729578894,0.3792,2293.0,2292.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725729578895,0.81533,2293.0,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725729579496,0.81533,2293.0,2292.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725729581290,3.2078,2293.4,2292.9,10.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725729581497,0.43603,2293.6,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725729581794,3.2078,2293.8,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725729582095,0.43602,2293.6,2293.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725729582597,3.2078,2293.8,2293.4,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1725729582899,0.436,2293.7,2293.4,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1725729583789,0.43603,2293.5,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725729584098,3.2078,2293.5,2292.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725729584284,2.21335,2293.4,2292.9,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1725729584595,0.43611,2293.1,2292.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725729584790,2.21335,2293.4,2292.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725729585186,0.43611,2293.1,2292.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725729585391,0.43613,2293.0,2292.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725729585600,0.43612,2293.1,2292.8,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1725729586691,0.4361,2293.2,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725729586891,0.43611,2293.1,2292.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1725729587092,0.4361,2293.2,2292.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1725729587388,0.43611,2293.1,2292.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1725729587991,3.2078,2293.5,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725729588198,0.43606,2293.4,2293.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725729588396,0.43606,2293.4,2293.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725729590197,0.3954,2293.6,2293.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725729591000,0.43605,2293.4,2293.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725729591295,0.43607,2293.3,2293.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725729596904,0.4361,2293.2,2293.0,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1725729597099,0.4361,2293.2,2293.0,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1725729598407,0.43611,2293.1,2293.0,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1725729598707,0.43611,2293.1,2293.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1725729599096,0.43611,2293.1,2293.0,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1725729600405,0.4361,2293.2,2293.0,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1725729600796,0.43611,2293.1,2293.0,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1725729601200,0.43611,2293.1,2293.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1725729602806,0.4361,2293.2,2293.0,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1725729603006,0.7194,2293.5,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725729603205,0.43608,2293.3,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725729603404,0.43609,2293.3,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725729603709,0.7194,2293.5,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725729603908,1.80951,2293.5,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725729605010,1.09013,2293.4,2293.0,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1725729605505,0.43611,2293.2,2293.0,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1725729605707,0.43611,2293.1,2293.0,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1725729606208,0.43611,2293.1,2292.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1725729606892,0.43611,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725729607093,0.43611,2293.1,2292.9,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1725729608497,0.43611,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725729608694,0.4361,2293.2,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725729608999,0.43611,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725729609810,0.43611,2293.1,2292.9,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1725729610194,4.3608,2293.1,2292.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725729610501,0.43622,2292.5,2292.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725729610703,0.43625,2292.4,2292.0,3.42884606]
["bitfinex-derivatives","ETHF0:USTF0",1725729610901,3.42568265,2292.9,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725729610902,0.43622,2292.6,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725729611411,0.43623,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725729611609,0.43622,2292.6,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725729611806,0.43622,2292.6,2292.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725729612712,1.164,2293.0,2292.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725729613010,0.43615,2292.9,2292.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725729613214,0.43615,2292.9,2292.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725729613413,0.43617,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725729613613,0.43617,2292.8,2292.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725729613909,0.43616,2292.9,2292.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1725729614419,0.43616,2292.9,2292.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725729615108,1.20594,2293.0,2292.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1725729615311,0.43615,2292.9,2292.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1725729615614,0.43613,2293.0,2292.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1725729615804,0.43612,2293.1,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725729616000,0.43612,2293.1,2292.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1725729616603,0.43613,2293.0,2292.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1725729617418,0.43612,2293.1,2292.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1725729617711,0.43613,2293.0,2292.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1725729617918,0.43612,2293.1,2292.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1725729618108,0.43613,2293.0,2292.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1725729618717,1.22261,2293.2,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725729618919,1.2226,2293.2,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725729619115,1.2226,2293.2,2293.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725729619116,0.4361,2293.2,2293.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725729621116,0.43613,2293.0,2292.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725729621419,0.43616,2292.8,2292.7,1.90546659]
["bitfinex-derivatives","ETHF0:USTF0",1725729621612,0.43616,2292.8,2292.7,2.29226659]
["bitfinex-derivatives","ETHF0:USTF0",1725729621818,0.43615,2292.9,2292.7,2.72844659]
["bitfinex-derivatives","ETHF0:USTF0",1725729622415,0.43615,2292.9,2292.7,1.59478]
["bitfinex-derivatives","ETHF0:USTF0",1725729624318,0.43614,2293.0,2292.7,1.59478]
["bitfinex-derivatives","ETHF0:USTF0",1725729624519,0.43614,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725729627214,0.43615,2292.9,2292.7,1.59478]
["bitfinex-derivatives","ETHF0:USTF0",1725729627415,0.43621,2292.6,2292.4,4.60523]
["bitfinex-derivatives","ETHF0:USTF0",1725729627613,0.43621,2292.6,2292.4,1.55923]
["bitfinex-derivatives","ETHF0:USTF0",1725729628514,0.43622,2292.5,2292.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1725729628715,0.43621,2292.6,2292.4,1.55924]
["bitfinex-derivatives","ETHF0:USTF0",1725729628915,1.19579,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725729629115,0.43619,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725729629323,0.43619,2292.7,2292.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1725729629525,0.43619,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725729631922,0.43618,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725729632923,0.43616,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725729633114,0.43616,2292.9,2292.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725729636528,3.64393,2293.1,2292.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725729636728,0.43613,2293.0,2292.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725729638131,3.2078,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725729638837,0.8252,2293.2,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725729639427,0.8252,2293.2,2292.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725729639428,0.43611,2293.1,2292.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1725729640727,0.8252,2293.2,2292.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1725729641130,0.43611,2293.1,2292.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725729641331,0.43615,2292.9,2292.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725729641532,0.43615,2292.9,2292.7,1.56984659]
["bitfinex-derivatives","ETHF0:USTF0",1725729642233,0.82923,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725729642433,4.00838,2293.3,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1725729642637,4.00838,2293.3,2293.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725729642936,4.00838,2293.3,2293.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1725729643142,4.00838,2293.3,2293.1,1.58811]
["bitfinex-derivatives","ETHF0:USTF0",1725729643439,0.43608,2293.3,2293.1,1.58811]
["bitfinex-derivatives","ETHF0:USTF0",1725729644231,0.43607,2293.4,2293.1,1.58811]
["bitfinex-derivatives","ETHF0:USTF0",1725729645641,0.43607,2293.3,2293.1,1.58811]
["bitfinex-derivatives","ETHF0:USTF0",1725729645835,0.81767,2293.3,2293.1,1.58811]
["bitfinex-derivatives","ETHF0:USTF0",1725729646535,0.3816,2293.3,2293.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725729646728,0.43612,2293.1,2292.8,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1725729646931,0.43614,2293.0,2292.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1725729647247,0.43615,2292.9,2292.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1725729647433,0.43615,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725729648341,0.43615,2292.9,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725729648540,0.3859,2292.8,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725729649132,0.3859,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725729650036,0.82575,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725729650340,0.82575,2292.9,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725729650643,0.82575,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725729651433,0.43615,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725729652040,0.43614,2293.0,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725729652236,0.43614,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725729652437,0.43614,2293.0,2292.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725729652438,0.43615,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725729652637,0.43615,2292.9,2292.7,1.56984659]
["bitfinex-derivatives","ETHF0:USTF0",1725729654849,0.43616,2292.8,2292.7,1.13366659]
["bitfinex-derivatives","ETHF0:USTF0",1725729655149,0.43616,2292.9,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725729656947,0.43614,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725729657152,0.43614,2293.0,2292.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725729657446,0.43614,2293.0,2292.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1725729658647,0.3859,2293.1,2292.9,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1725729658845,0.82201,2293.1,2292.9,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1725729659153,0.43611,2293.1,2292.9,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1725729659356,0.3641,2293.3,2292.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1725729659549,0.43611,2293.1,2292.9,1.53104]
["bitfinex-derivatives","ETHF0:USTF0",1725729660250,0.3641,2293.3,2292.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1725729660553,0.43613,2293.0,2292.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725729660950,1.45431,2293.3,2292.8,1.13366659]
["bitfinex-derivatives","ETHF0:USTF0",1725729661158,0.43616,2292.8,2292.7,1.13366659]
["bitfinex-derivatives","ETHF0:USTF0",1725729661656,0.43616,2292.9,2292.7,1.56984659]
["bitfinex-derivatives","ETHF0:USTF0",1725729663461,1.19384,2293.0,2292.7,1.56984659]
["bitfinex-derivatives","ETHF0:USTF0",1725729665567,0.43615,2292.9,2292.7,1.13366659]
["bitfinex-derivatives","ETHF0:USTF0",1725729665868,1.19383,2293.0,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725729666169,1.19383,2293.0,2292.7,1.56984659]
["bitfinex-derivatives","ETHF0:USTF0",1725729666971,0.43609,2293.2,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725729667162,0.3598,2293.2,2293.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1725729667664,0.3598,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725729668369,0.3598,2293.2,2293.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725729668370,0.43606,2293.4,2293.0,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1725729668568,0.43606,2293.4,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725729669368,0.43607,2293.3,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725729669759,4.4678,2293.3,2293.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725729669965,0.43611,2293.1,2293.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725729670362,1.54661,2293.2,2293.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725729670961,0.3621,2293.2,2293.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1725729671270,3.64388,2293.3,2293.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1725729672768,0.43609,2293.2,2293.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1725729673767,0.43609,2293.2,2293.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725729674275,0.43609,2293.2,2293.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1725729674463,0.3566,2293.3,2292.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725729674661,0.4362,2292.7,2292.4,4.60523]
["bitfinex-derivatives","ETHF0:USTF0",1725729674866,0.4362,2292.6,2292.4,4.97913]
["bitfinex-derivatives","ETHF0:USTF0",1725729675066,0.43622,2292.5,2292.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725729675365,3.2078,2292.5,2292.1,1.13366659]
["bitfinex-derivatives","ETHF0:USTF0",1725729675567,0.3686,2292.4,2292.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725729675766,4.29854,2292.2,2291.8,1.13366659]
["bitfinex-derivatives","ETHF0:USTF0",1725729676069,0.43637,2291.7,2291.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725729676276,0.43636,2291.8,2291.2,1.13366659]
["bitfinex-derivatives","ETHF0:USTF0",1725729676569,0.43643,2291.5,2291.0,5.73916659]
["bitfinex-derivatives","ETHF0:USTF0",1725729676774,3.2078,2291.6,2290.9,1.96468659]
["bitfinex-derivatives","ETHF0:USTF0",1725729676970,3.2078,2291.6,2290.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725729677275,0.43646,2291.3,2290.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725729677662,3.2078,2291.6,2290.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725729677663,0.43644,2291.4,2290.9,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1725729677860,3.64421,2291.6,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725729678574,3.2078,2291.6,2290.9,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1725729678765,3.2078,2291.6,2290.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725729678966,0.43645,2291.4,2290.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725729679471,0.43645,2291.4,2290.9,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1725729679780,0.43642,2291.5,2290.9,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1725729680670,0.43642,2291.5,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729681667,3.2078,2291.6,2290.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725729681871,0.43642,2291.5,2290.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725729682170,0.43642,2291.5,2290.9,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1725729682967,0.43642,2291.5,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725729683162,3.2078,2291.6,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725729683361,3.6442,2291.6,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725729683772,0.43641,2291.5,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725729684070,3.2078,2291.6,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725729684273,3.6442,2291.6,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725729686064,0.43642,2291.5,2291.1,3.45648]
["bitfinex-derivatives","ETHF0:USTF0",1725729686264,0.4364,2291.6,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725729687069,0.4364,2291.6,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725729688371,0.4364,2291.6,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725729688671,0.4364,2291.6,2291.2,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1725729689674,0.4364,2291.6,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729689885,0.4364,2291.6,2291.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725729689886,0.4364,2291.6,2291.2,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1725729691074,0.4364,2291.6,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729691277,3.64418,2291.7,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725729691572,3.2078,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725729692873,3.2078,2291.7,2291.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725729693574,3.64418,2291.7,2291.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725729693979,3.2078,2291.7,2291.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1725729694876,3.2078,2291.7,2291.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725729695079,3.2078,2291.7,2291.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1725729695477,3.64418,2291.7,2291.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1725729695973,0.43639,2291.6,2291.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725729696177,0.43639,2291.6,2291.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725729697471,0.4364,2291.6,2291.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725729697673,0.4364,2291.6,2291.4,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1725729698376,0.4364,2291.6,2291.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725729699073,0.4364,2291.6,2291.4,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1725729699277,3.64418,2291.7,2291.4,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1725729699575,3.64418,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729700572,3.64417,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729700774,3.2078,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729700984,3.64417,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729702086,3.2078,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729702581,7.5718,2291.7,2291.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1725729702781,7.5718,2291.7,2291.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725729702782,0.43645,2291.3,2291.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725729706083,1.1445,2291.6,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725729706084,0.43642,2291.5,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725729706276,0.43642,2291.5,2291.3,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1725729709291,1.1445,2291.6,2291.2,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1725729709592,0.43645,2291.4,2291.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1725729715197,0.43645,2291.3,2291.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725729715582,0.43645,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725729715894,0.43648,2291.2,2291.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725729716187,0.43649,2291.2,2291.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1725729716587,1.09111,2291.4,2291.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1725729716783,0.43648,2291.2,2291.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1725729717894,4.29886,2291.5,2291.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725729718297,0.43647,2291.2,2291.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725729718790,0.43647,2291.2,2291.0,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1725729720896,3.64422,2291.5,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725729721391,0.43643,2291.4,2291.1,1.13366659]
["bitfinex-derivatives","ETHF0:USTF0",1725729721593,0.43643,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725729721788,0.43643,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729722181,0.43643,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725729722586,0.43643,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729723193,0.43645,2291.3,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725729723394,0.43644,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725729725201,3.64422,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729725399,3.64422,2291.5,2291.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725729725704,0.43642,2291.5,2291.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1725729727295,0.8124,2291.6,2291.4,1.54412]
["bitfinex-derivatives","ETHF0:USTF0",1725729727692,0.4364,2291.6,2291.4,1.54412]
["bitfinex-derivatives","ETHF0:USTF0",1725729728402,0.43638,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729728794,0.4364,2291.6,2291.4,1.54412]
["bitfinex-derivatives","ETHF0:USTF0",1725729729498,1.26,2291.7,2291.2,1.13366659]
["bitfinex-derivatives","ETHF0:USTF0",1725729729705,0.43644,2291.4,2291.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1725729730099,0.43645,2291.3,2291.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725729731101,0.43647,2291.2,2291.1,1.90996659]
["bitfinex-derivatives","ETHF0:USTF0",1725729731402,0.43649,2291.1,2291.0,4.34146659]
["bitfinex-derivatives","ETHF0:USTF0",1725729731599,0.43648,2291.2,2291.0,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1725729732003,0.43648,2291.2,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725729732691,0.43648,2291.2,2291.0,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1725729733706,0.43648,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729734703,0.43649,2291.1,2290.9,5.52308659]
["bitfinex-derivatives","ETHF0:USTF0",1725729735002,0.43648,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729735205,0.43647,2291.2,2291.0,1.57017659]
["bitfinex-derivatives","ETHF0:USTF0",1725729735899,0.43644,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725729736603,3.2078,2291.5,2291.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725729736799,3.64423,2291.5,2291.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1725729737001,3.64423,2291.5,2291.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725729737606,0.43643,2291.5,2291.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725729738601,0.43643,2291.5,2291.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1725729738908,0.43643,2291.5,2291.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725729739106,0.43641,2291.6,2291.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1725729739304,0.43641,2291.6,2291.4,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1725729739496,0.43641,2291.5,2291.4,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1725729740405,1.46822,2291.8,2291.4,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1725729740706,0.43641,2291.5,2291.4,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1725729740905,0.43641,2291.5,2291.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725729741810,1.46822,2291.8,2291.2,1.92812659]
["bitfinex-derivatives","ETHF0:USTF0",1725729741811,0.43644,2291.4,2291.2,1.92812659]
["bitfinex-derivatives","ETHF0:USTF0",1725729742007,0.43644,2291.4,2291.2,1.15796]
["bitfinex-derivatives","ETHF0:USTF0",1725729742908,1.19623,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729743108,0.43643,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729744608,1.19623,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729745204,1.19623,2291.5,2291.2,1.85516659]
["bitfinex-derivatives","ETHF0:USTF0",1725729745405,3.64421,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725729745619,3.64421,2291.6,2291.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725729745915,0.43641,2291.6,2291.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725729746112,0.3773,2291.8,2291.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725729746413,0.43638,2291.7,2291.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725729747608,0.43638,2291.7,2291.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725729749510,3.64415,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725729750616,3.64415,2291.9,2291.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725729750617,0.43636,2291.8,2291.6,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1725729753207,0.43637,2291.7,2291.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725729753610,0.43641,2291.5,2291.4,1.13366659]
["bitfinex-derivatives","ETHF0:USTF0",1725729753820,0.43641,2291.5,2291.3,1.86706659]
["bitfinex-derivatives","ETHF0:USTF0",1725729754111,0.43641,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725729754717,1.09097,2291.7,2291.3,2.30350659]
["bitfinex-derivatives","ETHF0:USTF0",1725729754915,3.2078,2291.6,2291.3,1.51016659]
["bitfinex-derivatives","ETHF0:USTF0",1725729755121,0.43643,2291.4,2291.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1725729755317,0.43643,2291.5,2291.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1725729755621,0.43643,2291.5,2291.1,1.13366659]
["bitfinex-derivatives","ETHF0:USTF0",1725729755622,1.09109,2291.4,2291.1,1.13366659]
["bitfinex-derivatives","ETHF0:USTF0",1725729755917,0.43648,2291.2,2291.0,6.10156659]
["bitfinex-derivatives","ETHF0:USTF0",1725729756114,0.43648,2291.2,2291.0,1.93256659]
["bitfinex-derivatives","ETHF0:USTF0",1725729757509,0.43648,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725729757723,2.21809,2291.4,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725729757724,0.43646,2291.3,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725729757919,0.43646,2291.3,2291.1,1.57015659]
["bitfinex-derivatives","ETHF0:USTF0",1725729758224,0.43646,2291.3,2291.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725729759322,0.7499,2291.4,2291.2,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1725729759323,0.43644,2291.4,2291.2,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1725729759514,0.43645,2291.3,2291.2,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1725729760431,0.43644,2291.4,2291.2,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1725729762626,0.43645,2291.3,2291.2,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1725729763124,0.43645,2291.3,2291.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725729763819,0.43645,2291.3,2291.2,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1725729767632,0.3684,2291.6,2291.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725729767827,0.43643,2291.5,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725729768333,0.43643,2291.5,2291.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725729773134,0.4364,2291.6,2291.4,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1725729773537,0.43641,2291.5,2291.4,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1725729773742,0.43641,2291.5,2291.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725729774432,0.4364,2291.6,2291.4,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725729774743,0.4364,2291.6,2291.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725729775048,0.4364,2291.6,2291.4,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1725729775436,3.6033,2291.9,2291.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725729775643,3.2078,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725729775846,3.2078,2291.9,2291.8,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1725729776044,3.2078,2291.9,2291.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1725729776343,0.43639,2291.6,2291.4,1.57008659]
["bitfinex-derivatives","ETHF0:USTF0",1725729776643,0.43641,2291.5,2291.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1725729776844,0.43643,2291.4,2291.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725729778050,0.43643,2291.5,2291.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725729780347,4.4678,2291.7,2291.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725729780553,4.4678,2291.7,2291.3,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1725729780554,0.4364,2291.6,2291.3,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1725729780748,1.1597,2291.8,2291.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725729780951,3.64413,2292.0,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725729781147,0.43634,2291.9,2291.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725729781346,3.2078,2292.0,2291.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725729781347,3.64413,2292.0,2291.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725729783343,3.64413,2292.0,2291.8,1.55525]
["bitfinex-derivatives","ETHF0:USTF0",1725729783750,3.64413,2292.0,2291.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725729785558,3.2078,2292.0,2291.8,1.55525]
["bitfinex-derivatives","ETHF0:USTF0",1725729785745,1.5256,2292.2,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725729785949,1.0893,2292.2,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725729786560,0.79508,2292.2,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725729786860,0.3588,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725729787155,0.43628,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725729787853,0.43627,2292.3,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725729788958,0.42133979,2292.9,2292.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725729788959,3.42194794,2292.9,2292.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725729789259,3.42194794,2292.9,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725729789260,0.43622,2292.5,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725729789458,0.43622,2292.5,2292.2,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1725729789659,0.43622,2292.5,2292.2,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1725729792660,0.43621,2292.6,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725729793260,0.43621,2292.6,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725729795866,0.43622,2292.5,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725729797956,0.43628,2292.2,2291.9,1.13366659]
["bitfinex-derivatives","ETHF0:USTF0",1725729798254,0.43628,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725729798457,0.43627,2292.3,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725729798654,0.43627,2292.3,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725729799665,0.43628,2292.2,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725729799869,0.4363,2292.1,2291.9,1.54383]
["bitfinex-derivatives","ETHF0:USTF0",1725729800173,0.4363,2292.1,2291.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725729800469,0.43632,2292.0,2291.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725729800666,0.43636,2291.8,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725729800866,0.43635,2291.9,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725729801559,1.55753,2292.0,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725729803069,0.43634,2291.9,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725729803264,1.55753,2292.0,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725729804669,0.43634,2291.9,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725729805263,1.55753,2292.0,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725729807675,1.55753,2292.0,2291.6,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1725729807974,0.43634,2291.9,2291.6,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1725729808675,1.18613,2292.0,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725729808862,1.18613,2292.0,2291.6,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1725729808863,0.82493,2292.0,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725729809465,0.82493,2292.0,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725729810073,3.64411,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725729811280,3.2078,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725729811475,3.2078,2292.1,2292.0,1.51392]
["bitfinex-derivatives","ETHF0:USTF0",1725729813068,0.81777,2292.3,2292.0,1.51392]
["bitfinex-derivatives","ETHF0:USTF0",1725729813269,0.43628,2292.2,2292.0,1.51392]
["bitfinex-derivatives","ETHF0:USTF0",1725729817677,0.81777,2292.3,2292.0,1.51392]
["bitfinex-derivatives","ETHF0:USTF0",1725729818770,0.7347,2292.4,2292.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725729818771,0.80735,2292.4,2292.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1725729818975,0.43625,2292.4,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725729819177,0.43623,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725729819370,0.43623,2292.5,2292.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725729819371,0.43623,2292.5,2292.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725729821170,0.7588,2292.6,2292.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725729821171,1.19501,2292.6,2292.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725729821370,0.43622,2292.5,2292.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725729823181,0.82729,2292.7,2292.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725729823386,2.08729,2292.7,2292.4,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1725729823586,2.08729,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725729824083,2.08729,2292.7,2292.4,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1725729826879,1.69619,2292.7,2292.4,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1725729827080,1.20598,2292.8,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725729827289,0.7698,2292.8,2292.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1725729827478,0.43619,2292.7,2292.4,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1725729829084,0.43619,2292.7,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725729829283,0.43619,2292.7,2292.4,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1725729831589,0.43618,2292.7,2292.4,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1725729833087,0.43621,2292.6,2292.4,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1725729833280,0.4362,2292.7,2292.4,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1725729838291,0.4362,2292.6,2292.4,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1725729839186,0.4362,2292.7,2292.4,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1725729840690,0.43621,2292.6,2292.4,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1725729840995,0.4362,2292.7,2292.4,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1725729842300,0.43621,2292.6,2292.4,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1725729842494,0.43621,2292.6,2292.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725729842495,1.26,2292.5,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725729842685,1.26,2292.3,2292.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725729842886,0.43629,2292.2,2292.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725729843287,0.43629,2292.2,2292.0,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1725729843588,1.69627,2292.3,2292.0,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1725729844099,0.43627,2292.3,2292.0,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1725729845597,1.16895,2292.4,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725729845801,1.16895,2292.4,2292.1,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725729846687,0.43634,2291.9,2291.8,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725729846894,1.26,2292.1,2291.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725729847197,0.43635,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725729847398,0.43636,2291.8,2291.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1725729847599,3.64415,2291.9,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725729848005,4.4678,2291.9,2291.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725729848194,4.4678,2291.9,2291.2,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725729848195,0.43643,2291.5,2291.2,4.60546]
["bitfinex-derivatives","ETHF0:USTF0",1725729848397,1.18914,2291.4,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725729849099,1.18914,2291.4,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725729850807,0.7527,2291.4,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725729851901,0.3821,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729852102,0.43642,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729852302,1.648,2291.7,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725729852303,0.82438,2291.7,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725729852499,0.7657,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725729852798,1.20206,2291.8,2291.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1725729852995,1.20206,2291.8,2291.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725729853213,0.43635,2291.9,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725729853993,0.43636,2291.8,2291.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1725729854392,0.43635,2291.9,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725729854593,0.43636,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725729855105,0.43636,2291.8,2291.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725729855802,0.43636,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725729856502,0.43636,2291.8,2291.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1725729856805,0.43636,2291.8,2291.5,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725729856806,0.43637,2291.8,2291.5,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725729857107,0.43638,2291.7,2291.5,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725729858003,0.43637,2291.8,2291.5,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1725729859912,0.43637,2291.7,2291.5,1.19761]
["bitfinex-derivatives","ETHF0:USTF0",1725729860505,0.43637,2291.8,2291.5,1.19761]
["bitfinex-derivatives","ETHF0:USTF0",1725729860707,0.43637,2291.8,2291.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725729860908,0.43637,2291.8,2291.5,1.19761]
["bitfinex-derivatives","ETHF0:USTF0",1725729861110,0.43638,2291.7,2291.5,1.19761]
["bitfinex-derivatives","ETHF0:USTF0",1725729861511,0.43637,2291.8,2291.5,1.19761]
["bitfinex-derivatives","ETHF0:USTF0",1725729862115,0.43639,2291.6,2291.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725729862803,0.43639,2291.6,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725729863005,0.43639,2291.6,2291.3,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1725729864301,0.43641,2291.5,2291.3,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1725729865312,0.43643,2291.4,2291.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725729865515,0.43646,2291.3,2291.1,1.69648]
["bitfinex-derivatives","ETHF0:USTF0",1725729865715,0.43646,2291.3,2291.1,2.08558]
["bitfinex-derivatives","ETHF0:USTF0",1725729867622,0.43645,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725729868010,0.43645,2291.4,2291.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725729870309,0.43645,2291.4,2291.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725729872925,0.43642,2291.5,2291.3,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1725729874022,0.43643,2291.4,2291.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725729878224,1.29651798,2292.0,2291.3,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725729878225,1.0908,2292.0,2291.3,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725729878426,0.43637,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725729878731,0.43637,2291.8,2291.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725729879227,0.43639,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729879623,1.1301,2291.9,2291.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725729879624,0.4364,2291.6,2291.4,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1725729879834,0.43641,2291.5,2291.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725729880036,0.43641,2291.6,2291.4,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1725729881042,0.4364,2291.6,2291.4,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1725729881538,4.4678,2291.8,2291.4,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1725729881735,0.43639,2291.6,2291.4,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1725729882139,0.43639,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729882736,3.64417,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725729882937,3.2078,2291.8,2291.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725729883246,3.2078,2291.8,2291.5,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725729883449,0.43638,2291.7,2291.5,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725729883641,4.29873,2291.8,2291.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725729883943,0.43641,2291.6,2291.4,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1725729887747,0.43641,2291.5,2291.4,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1725729889947,0.43638,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725729890946,3.64417,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725729891145,3.64417,2291.8,2291.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725729892745,3.64417,2291.8,2291.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725729895756,3.2078,2291.8,2291.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725729896054,0.43639,2291.7,2291.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1725729896246,0.43639,2291.7,2291.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725729896443,0.43639,2291.6,2291.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725729896958,0.43639,2291.7,2291.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1725729898249,0.43639,2291.6,2291.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725729898553,0.43641,2291.5,2291.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725729898755,1.54511,2291.5,2291.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725729902147,0.43645,2291.3,2291.2,1.13366659]
["bitfinex-derivatives","ETHF0:USTF0",1725729902457,0.43647,2291.2,2291.1,1.13366659]
["bitfinex-derivatives","ETHF0:USTF0",1725729902653,0.80997,2291.2,2291.1,1.13366659]
["bitfinex-derivatives","ETHF0:USTF0",1725729903457,1.09097,2291.7,2291.1,5.49846659]
["bitfinex-derivatives","ETHF0:USTF0",1725729903654,4.3662,2291.8,2291.2,4.94854947]
["bitfinex-derivatives","ETHF0:USTF0",1725729903853,4.3662,2291.8,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725729903854,0.43641,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725729905060,4.3662,2291.8,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725729905462,0.43641,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725729906164,0.43641,2291.5,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725729906459,0.43641,2291.5,2291.4,1.57008659]
["bitfinex-derivatives","ETHF0:USTF0",1725729906763,0.4364,2291.6,2291.4,1.57008659]
["bitfinex-derivatives","ETHF0:USTF0",1725729907360,3.64416,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725729907560,3.64416,2291.8,2291.7,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725729909161,0.43636,2291.8,2291.7,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1725729910557,0.43632,2292.1,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725729910753,5.04302,2292.2,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725729910958,0.43632,2292.0,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725729911865,4.38859,2292.2,2291.7,3.49696659]
["bitfinex-derivatives","ETHF0:USTF0",1725729912168,3.64409,2292.2,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725729912463,3.64409,2292.2,2292.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725729913052,3.2078,2292.2,2292.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725729913253,3.64408,2292.2,2292.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725729914263,0.4363,2292.1,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725729914463,3.2078,2292.2,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725729914464,3.64409,2292.2,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725729914669,3.2078,2292.2,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725729914968,0.4363,2292.1,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725729915159,3.2078,2292.2,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725729915359,0.4363,2292.1,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725729916762,0.4363,2292.1,2291.8,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1725729916953,0.43632,2292.0,2291.8,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1725729917354,3.2078,2292.2,2291.8,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1725729917355,0.43631,2292.1,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725729917559,0.43631,2292.1,2291.8,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1725729918870,0.43631,2292.1,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725729919068,0.43631,2292.1,2291.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1725729919559,0.43631,2292.1,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725729919970,3.64409,2292.2,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725729920360,0.4363,2292.1,2291.9,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725729920756,3.64409,2292.2,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725729921556,3.64409,2292.2,2291.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1725729921557,3.2078,2292.2,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725729921860,3.64403,2292.5,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725729922061,3.64403,2292.5,2292.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725729922770,1.09048,2292.7,2292.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725729922970,0.43622,2292.5,2292.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725729932268,4.4678,2292.6,2292.2,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1725729932463,0.43624,2292.5,2292.2,1.54777]
["bitfinex-derivatives","ETHF0:USTF0",1725729933973,0.43624,2292.4,2292.2,1.54777]
["bitfinex-derivatives","ETHF0:USTF0",1725729934181,0.43626,2292.3,2292.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725729936775,0.7533,2292.4,2292.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1725729936970,3.5705,2292.6,2292.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1725729937977,0.43623,2292.5,2292.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1725729940777,3.2078,2292.6,2292.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725729941079,0.43623,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725729941579,0.43623,2292.5,2292.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725729945077,0.43626,2292.3,2292.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725729946679,0.43628,2292.2,2292.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725729946975,0.43628,2292.2,2292.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1725729948775,0.43627,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725729948976,1.1027,2292.4,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725729948977,0.7402,2292.4,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725729949186,1.17644,2292.4,2292.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725729949480,0.43624,2292.4,2292.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1725729951387,0.43623,2292.5,2292.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1725729951683,0.43624,2292.4,2292.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1725729953082,0.43623,2292.5,2292.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1725729953477,0.43623,2292.5,2292.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725729958280,0.45227131,2292.5,2292.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725729958497,0.43624,2292.4,2292.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725729958672,0.43627,2292.3,2292.1,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1725729959984,3.2078,2292.4,2292.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725729960180,0.81909,2292.2,2292.0,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1725729960684,0.4363,2292.1,2292.0,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1725729960884,0.81909,2292.2,2292.0,1.18721]
["bitfinex-derivatives","ETHF0:USTF0",1725729961074,0.4363,2292.1,2292.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725729961274,1.0908,2292.0,2291.6,1.57484245]
["bitfinex-derivatives","ETHF0:USTF0",1725729961479,0.7131,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725729961679,0.43636,2291.8,2291.6,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1725729961886,0.43636,2291.8,2291.6,2.72043245]
["bitfinex-derivatives","ETHF0:USTF0",1725729962084,0.43636,2291.8,2291.6,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1725729962284,1.26,2291.9,2291.5,1.13845245]
["bitfinex-derivatives","ETHF0:USTF0",1725729962493,0.43642,2291.5,2291.3,1.96789245]
["bitfinex-derivatives","ETHF0:USTF0",1725729962685,0.43642,2291.5,2291.3,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1725729962888,0.3698,2291.6,2291.3,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1725729963083,0.43642,2291.5,2291.3,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1725729963286,0.80621,2291.6,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725729963594,0.3848,2291.8,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725729963787,0.43638,2291.7,2291.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1725729964792,0.43636,2291.8,2291.6,1.15889]
["bitfinex-derivatives","ETHF0:USTF0",1725729964991,0.43636,2291.8,2291.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725729967185,0.43634,2291.9,2291.7,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1725729967386,0.43634,2291.9,2291.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725729967582,0.43636,2291.8,2291.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725729969901,0.43637,2291.7,2291.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1725729970200,0.43637,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725729970501,0.43637,2291.7,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725729970502,7.5718,2291.6,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725729970697,0.43644,2291.4,2291.2,1.56606]
["bitfinex-derivatives","ETHF0:USTF0",1725729971701,0.43642,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729975988,0.43642,2291.5,2291.2,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725729975989,0.43643,2291.4,2291.2,2.82606]
["bitfinex-derivatives","ETHF0:USTF0",1725729976492,0.43642,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725729978404,3.64421,2291.6,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725729979794,0.43641,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725729980209,0.43641,2291.5,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725729981094,0.43644,2291.4,2291.2,2.82606]
["bitfinex-derivatives","ETHF0:USTF0",1725729981398,0.43645,2291.3,2291.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1725729987607,0.43649,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725729987801,0.43648,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725729988110,0.43648,2291.2,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729988510,0.43649,2291.1,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729989011,0.43648,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729991406,2.35111,2291.4,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729991407,0.43649,2291.1,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729991609,0.43648,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729993015,0.43649,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729995423,0.43649,2291.1,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729995608,0.43649,2291.1,2290.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1725729995609,0.43649,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729995913,0.43649,2291.1,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729997201,0.43649,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725729997607,0.43648,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725730000318,0.43649,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725730000816,0.43649,2291.1,2290.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725730000817,0.43649,2291.1,2290.9,1.69652]
["bitfinex-derivatives","ETHF0:USTF0",1725730001210,0.43651,2291.0,2290.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725730001523,0.43651,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725730003314,0.43651,2291.0,2290.8,1.56943]
["bitfinex-derivatives","ETHF0:USTF0",1725730003514,0.43653,2290.9,2290.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1725730003809,1.09121,2291.2,2290.8,1.56945]
["bitfinex-derivatives","ETHF0:USTF0",1725730004008,0.3621,2291.1,2290.8,1.56945]
["bitfinex-derivatives","ETHF0:USTF0",1725730004210,0.43652,2291.0,2290.8,1.56945]
["bitfinex-derivatives","ETHF0:USTF0",1725730007424,3.2078,2291.3,2290.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725730007614,0.3833,2291.4,2290.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1725730007814,0.81971,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725730008028,0.81971,2291.6,2291.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725730009321,0.43641,2291.6,2291.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725730009517,0.43643,2291.5,2291.3,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1725730009816,0.43643,2291.5,2291.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725730016222,0.43646,2291.3,2291.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1725730016420,1.17584,2291.4,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725730017232,0.43647,2291.2,2291.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725730017433,0.43647,2291.2,2291.1,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1725730017634,0.43646,2291.3,2291.1,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1725730018533,0.43644,2291.4,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725730019829,0.43644,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725730020033,3.64418,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725730020236,3.64418,2291.7,2291.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725730020831,0.43638,2291.7,2291.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725730021238,2.47147,2291.8,2291.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725730021530,0.43637,2291.7,2291.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725730022136,0.43641,2291.6,2291.3,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1725730022341,0.80051,2291.6,2291.3,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1725730023139,0.80051,2291.6,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725730023642,0.80051,2291.6,2291.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725730024533,3.2078,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725730024727,4.4678,2292.0,2291.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1725730024933,0.43636,2291.8,2291.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725730025240,0.43635,2291.9,2291.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725730025737,0.43635,2291.9,2291.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725730025937,4.79955,2291.9,2291.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725730026829,0.43636,2291.8,2291.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725730027032,0.83206,2291.8,2291.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725730027232,5.19526,2291.8,2291.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725730027837,0.43637,2291.7,2291.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725730029130,0.3957,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725730029330,0.43635,2291.9,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725730030147,3.5923,2292.0,2291.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725730030334,3.5923,2292.0,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725730030335,3.64412,2292.0,2291.8,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725730030533,3.64412,2292.0,2291.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725730030738,3.64412,2292.0,2291.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725730032333,0.43632,2292.0,2291.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725730036545,0.43638,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725730036846,0.43638,2291.7,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725730037147,0.3946,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725730039145,0.3946,2291.6,2291.4,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1725730039345,0.831,2291.6,2291.4,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1725730040048,0.43644,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725730040346,0.43645,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725730040845,0.43642,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725730041542,0.43642,2291.5,2291.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725730041543,0.43643,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725730043251,0.43647,2291.3,2291.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1725730043445,0.79767,2291.3,2291.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1725730049755,0.3612,2291.3,2291.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1725730050053,4.00546,2291.3,2291.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1725730050652,0.79766,2291.3,2291.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1725730050853,0.43649,2291.1,2291.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1725730051054,0.43648,2291.2,2291.0,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1725730052049,0.43636,2291.8,2291.3,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1725730052352,0.43636,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725730052551,0.43636,2291.8,2291.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725730062263,0.43625,2292.4,2291.7,16.50785174]
["bitfinex-derivatives","ETHF0:USTF0",1725730062555,0.43626,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725730062762,0.43626,2292.3,2292.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725730062959,0.43625,2292.4,2292.2,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1725730063155,0.43624,2292.4,2292.2,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1725730064360,0.3879,2292.6,2292.3,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725730064658,0.82412,2292.6,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725730065654,0.43623,2292.5,2292.2,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1725730068157,0.82412,2292.6,2292.2,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1725730069357,0.43622,2292.5,2292.2,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1725730069562,0.82411,2292.6,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725730070856,0.01604255,2292.5,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725730071658,0.82411,2292.6,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725730071963,0.01604242,2292.5,2292.2,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1725730072157,0.45227242,2292.5,2292.2,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1725730072360,0.43623,2292.5,2292.2,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1725730072866,0.82411,2292.6,2292.2,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1725730073054,0.01604237,2292.5,2292.2,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1725730075653,4.03191,2292.6,2292.2,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1725730075853,0.45226234,2292.5,2292.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1725730076176,0.7359,2292.4,2292.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1725730076563,1.17214,2292.4,2292.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725730076968,0.7359,2292.4,2292.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1725730079957,0.4363,2292.1,2292.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725730080357,0.43629,2292.2,2292.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725730080667,0.43629,2292.2,2292.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1725730082374,0.43627,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725730082670,0.43627,2292.3,2292.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725730082969,0.43625,2292.4,2292.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1725730083170,0.43625,2292.4,2292.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725730084171,0.79535,2292.4,2292.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725730084375,0.3591,2292.4,2292.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725730084573,0.79534,2292.4,2292.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725730088365,0.3591,2292.4,2292.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725730088968,0.3591,2292.4,2292.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1725730090368,0.79534,2292.4,2292.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1725730091373,0.43626,2292.3,2292.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725730091565,0.43628,2292.2,2292.0,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1725730091775,3.9698,2292.3,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725730091776,4.40607,2292.3,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725730094079,3.2078,2292.3,2292.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725730095173,3.64406,2292.3,2292.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725730098178,0.43626,2292.3,2292.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725730100675,0.79535,2292.4,2292.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725730100981,0.43626,2292.3,2292.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725730107985,0.3591,2292.4,2292.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725730107986,0.79535,2292.4,2292.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725730108774,0.43626,2292.3,2292.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725730110984,0.3591,2292.4,2292.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725730111788,0.43626,2292.3,2292.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725730131093,2.6178,2292.1,2291.9,2.84860293]
["bitfinex-derivatives","ETHF0:USTF0",1725730131289,0.43639,2291.6,2291.5,1.14092425]
["bitfinex-derivatives","ETHF0:USTF0",1725730131493,0.43641,2291.5,2291.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725730132602,0.43641,2291.5,2291.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725730133497,0.43641,2291.5,2291.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725730133498,1.09109,2291.4,2290.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725730133689,1.69652,2291.0,2290.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725730133891,0.43653,2290.9,2290.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725730134296,1.26,2291.0,2290.0,8.61067868]
["bitfinex-derivatives","ETHF0:USTF0",1725730134501,0.43661,2290.5,2290.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725730134689,1.69663,2290.4,2290.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725730134890,1.27605762,2290.3,2289.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725730135090,0.43665,2290.3,2289.7,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1725730135291,1.69665,2290.3,2289.7,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1725730136188,1.69665,2290.3,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725730136393,3.2078,2290.4,2290.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725730136596,3.2078,2290.4,2290.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725730136998,3.64437,2290.7,2290.1,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1725730137204,0.01605676,2290.6,2290.1,2.08877]
["bitfinex-derivatives","ETHF0:USTF0",1725730137696,0.01605676,2290.6,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725730137896,0.01605676,2290.6,2290.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725730138600,0.01605676,2290.6,2290.3,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1725730138805,3.2078,2290.7,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725730139109,3.2078,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725730139498,3.2078,2290.7,2290.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725730140402,1.69652,2291.0,2290.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1725730140602,1.26,2291.0,2290.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1725730140804,1.6965,2291.1,2290.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1725730141102,1.26,2291.1,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725730141309,1.26,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725730141507,5.28266,2291.3,2290.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725730141706,0.43647,2291.2,2291.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725730142007,3.2078,2291.3,2291.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725730142197,3.2078,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725730142402,3.2078,2291.3,2291.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725730142403,3.2078,2291.3,2291.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1725730142803,3.64426,2291.3,2291.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725730149007,0.43647,2291.2,2291.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725730149412,3.2078,2291.3,2290.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725730149612,3.2078,2291.3,2290.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725730149613,0.43652,2291.0,2290.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725730150201,0.8028,2291.1,2290.8,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1725730150513,0.3663,2291.1,2290.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725730150717,0.43652,2291.0,2290.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725730152513,0.8028,2291.1,2290.8,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1725730153113,0.43651,2291.0,2290.8,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1725730153306,0.8028,2291.1,2290.8,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1725730153719,3.2078,2291.3,2290.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725730153915,3.64427,2291.3,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725730154105,3.64427,2291.3,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725730154308,3.64427,2291.3,2291.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725730155413,0.43649,2291.1,2291.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725730157616,6.6019,2291.3,2290.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725730157617,7.69306,2291.3,2290.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725730157919,0.3857,2291.0,2290.8,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1725730158223,0.43651,2291.0,2290.8,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1725730159008,0.43653,2290.9,2290.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725730159212,0.3857,2291.2,2290.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725730160326,0.4365,2291.1,2290.8,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1725730160507,0.43651,2291.0,2290.8,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1725730160713,0.3857,2291.2,2290.8,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1725730161233,0.43651,2291.0,2290.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725730162412,0.3857,2291.2,2290.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725730162613,3.02,2290.9,2290.2,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1725730162817,0.43662,2290.4,2290.2,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1725730163017,0.43661,2290.5,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725730166327,0.4366,2290.6,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725730166924,0.4366,2290.5,2290.3,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725730167422,0.4366,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725730167628,4.29908,2291.0,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725730167629,3.2078,2291.0,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725730167813,0.43655,2290.8,2290.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725730168528,0.43654,2290.9,2290.7,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1725730168820,0.43655,2290.8,2290.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725730171328,0.43653,2290.9,2290.7,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1725730171527,0.43655,2290.8,2290.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725730171728,0.43654,2290.9,2290.7,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1725730171921,0.43654,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725730172328,0.79612,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725730172629,0.43651,2291.0,2290.8,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1725730173213,0.43653,2290.9,2290.8,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1725730173419,0.3809,2291.1,2290.8,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1725730173618,0.43652,2291.0,2290.8,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1725730174923,0.8174,2291.1,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725730175423,0.43651,2291.0,2290.8,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1725730175731,0.3809,2291.1,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725730175732,0.8174,2291.1,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725730175930,0.43655,2290.8,2290.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725730178929,0.43657,2290.7,2290.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1725730179439,0.43658,2290.7,2290.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725730179733,0.43658,2290.7,2290.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1725730180524,0.43656,2290.8,2290.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1725730181523,0.43657,2290.7,2290.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1725730183434,0.43657,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725730183435,0.43656,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725730184438,0.43656,2290.7,2290.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1725730184830,0.43658,2290.6,2290.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725730185033,0.79458,2290.6,2290.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725730185550,0.4366,2290.5,2290.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725730185933,0.7953,2290.5,2290.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725730187940,0.43664,2290.3,2290.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725730188450,0.43663,2290.4,2290.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725730189037,0.43663,2290.4,2290.2,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1725730189942,1.6187,2290.5,2290.2,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1725730189943,2.05531,2290.5,2290.2,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1725730190142,0.43662,2290.4,2290.2,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1725730192136,1.6187,2290.5,2290.2,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1725730192332,0.43664,2290.3,2290.2,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1725730193842,0.43663,2290.4,2290.2,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1725730195244,1.44949,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725730195245,0.4366,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725730195435,0.4366,2290.6,2290.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725730201146,0.43655,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725730201350,0.3586,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725730201351,0.79514,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725730201558,0.43655,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725730201742,0.3586,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725730202051,0.43655,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725730204461,0.43654,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725730204756,0.43654,2290.9,2290.7,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1725730205051,0.43647,2291.2,2290.8,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725730205244,0.43647,2291.2,2290.7,6.20881693]
["bitfinex-derivatives","ETHF0:USTF0",1725730205444,0.43649,2291.1,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725730205641,0.43654,2290.9,2290.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725730205855,0.43654,2290.9,2290.7,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1725730206042,1.18072,2291.0,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725730206458,1.6965,2291.1,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725730206665,1.6965,2291.1,2291.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725730209775,0.4365,2291.1,2291.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725730210473,3.2078,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725730210662,2.08204,2291.4,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725730210863,1.6456,2291.4,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725730211171,2.08204,2291.4,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725730211869,1.6456,2291.4,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725730212068,2.08204,2291.4,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725730212269,0.43643,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725730213276,0.43643,2291.4,2291.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725730215573,0.43642,2291.5,2291.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725730215776,3.6442,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725730215975,3.2078,2291.6,2291.5,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1725730216169,0.43639,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725730216573,1.622,2291.8,2291.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1725730216763,0.43638,2291.7,2291.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1725730218077,0.43638,2291.7,2291.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725730218578,0.43639,2291.6,2291.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725730218773,0.79749,2291.6,2291.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725730220277,0.43645,2291.3,2291.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725730220474,0.43647,2291.2,2291.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725730220773,1.69647,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725730220983,2.05637,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725730221276,2.05637,2291.3,2290.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725730221277,4.3648,2291.2,2290.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725730221481,0.43655,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725730221782,0.43655,2290.8,2290.5,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1725730221972,1.26,2290.9,2290.5,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1725730222176,1.26,2290.9,2290.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725730222470,1.26,2290.9,2290.3,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1725730222471,0.43661,2290.5,2290.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725730222670,1.26,2290.4,2289.9,11.24784945]
["bitfinex-derivatives","ETHF0:USTF0",1725730222875,2.08223,2290.4,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725730223472,2.08223,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725730223980,0.82223,2290.4,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725730225581,0.82223,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725730225883,0.3856,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725730227682,0.82222,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725730230081,0.43664,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725730230586,0.82223,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725730230887,0.43664,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725730231382,0.43664,2290.3,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725730231874,0.43664,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725730232070,0.43665,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725730232285,0.43665,2290.3,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725730232500,0.43673,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725730232783,3.2078,2290.2,2289.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725730232784,3.02,2290.1,2289.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725730233086,0.43673,2289.9,2289.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725730237281,0.43673,2289.9,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725730237478,3.02,2290.1,2289.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725730237786,3.5939,2290.2,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725730237787,0.43671,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725730238786,0.43671,2290.0,2289.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725730238787,0.43669,2290.1,2289.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1725730240085,0.4367,2290.0,2289.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725730240479,0.43672,2289.9,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725730240684,3.5939,2290.2,2289.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725730240685,0.43674,2289.8,2289.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725730241280,0.43673,2289.9,2289.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1725730241584,3.5939,2290.2,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725730241786,0.43669,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725730241986,0.43671,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725730242375,0.43672,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725730242781,0.43671,2290.0,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725730243286,4.1117,2290.1,2289.6,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1725730243477,1.57653,2289.9,2289.5,0.21911367]
["bitfinex-derivatives","ETHF0:USTF0",1725730243782,0.80913,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725730245991,0.80913,2289.9,2289.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725730245992,0.43676,2289.7,2289.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725730246591,0.43671,2290.0,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725730246981,0.43672,2289.9,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725730248592,0.43672,2289.9,2289.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1725730248890,0.43672,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725730249294,0.43672,2289.9,2289.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1725730249678,0.43671,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725730250786,0.43671,2290.0,2289.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725730250787,0.43669,2290.1,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725730250994,0.43669,2290.1,2290.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725730255791,0.43672,2290.0,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725730255996,0.43672,2290.0,2289.8,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1725730256186,0.43672,2289.9,2289.8,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1725730256591,0.43672,2289.9,2289.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725730257590,0.43671,2290.0,2289.8,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1725730258184,0.43671,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725730258385,0.43671,2290.0,2289.8,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1725730258593,0.43671,2290.0,2289.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725730258791,0.43672,2289.9,2289.8,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1725730259099,0.43672,2289.9,2289.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725730259691,0.43672,2289.9,2289.8,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1725730260602,0.43672,2289.9,2289.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725730260792,0.43672,2289.9,2289.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725730260793,0.43676,2289.7,2289.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725730263201,0.3642,2289.9,2289.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725730263499,0.43672,2289.9,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725730263894,0.43672,2289.9,2289.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725730264394,0.82889,2290.1,2289.8,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1725730264602,0.3922,2290.1,2289.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725730264800,0.4367,2290.0,2289.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725730265000,1.81333,2290.3,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725730265001,0.3621,2290.3,2290.1,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725730265303,0.3621,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725730265512,0.79874,2290.3,2290.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725730266303,0.3621,2290.3,2290.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725730266509,1.69662,2290.4,2290.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725730266809,0.43664,2290.3,2290.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725730268801,6.9945,2290.5,2290.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725730269008,0.43666,2290.3,2290.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1725730270403,0.43663,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725730271214,0.43664,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725730272814,0.43664,2290.3,2290.0,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1725730272815,0.43666,2290.2,2290.0,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1725730273205,0.43665,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725730273504,0.43664,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725730273810,0.43663,2290.4,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725730275607,3.7867,2290.5,2290.0,1.52342425]
["bitfinex-derivatives","ETHF0:USTF0",1725730275909,3.2078,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725730277319,3.2078,2290.6,2290.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725730277526,3.2078,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725730278715,3.2078,2290.6,2290.4,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1725730278716,3.64438,2290.6,2290.4,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1725730278920,3.2078,2290.6,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725730279121,0.81322,2290.5,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725730280518,0.43663,2290.4,2290.1,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1725730280708,3.3898,2290.4,2289.8,1.14092425]
["bitfinex-derivatives","ETHF0:USTF0",1725730280913,3.82643,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725730281714,4.0499536,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725730282017,3.6133236,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725730282623,3.3898,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725730284020,3.82643,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725730287019,3.3898,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725730287925,1.6298,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725730288928,1.6298,2290.4,2290.2,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725730289127,1.6298,2290.4,2289.9,2.25602425]
["bitfinex-derivatives","ETHF0:USTF0",1725730289128,1.6298,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725730289430,1.6298,2290.4,2289.9,2.25602425]
["bitfinex-derivatives","ETHF0:USTF0",1725730289431,1.26,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725730290514,1.69658,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725730290930,0.4366,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725730291320,0.4366,2290.5,2290.0,2.23266425]
["bitfinex-derivatives","ETHF0:USTF0",1725730291321,1.26,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725730293323,1.69658,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725730295228,1.69658,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725730295534,1.69658,2290.6,2290.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725730296931,1.69658,2290.6,2290.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1725730297537,1.26,2290.6,2290.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1725730298633,1.69658,2290.6,2290.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725730299821,0.43661,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725730300026,0.3853,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725730301637,1.69659,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725730302039,5.6256,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725730302333,6.06218,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725730302734,1.26,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725730303329,1.69658,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725730303728,1.26,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725730304032,1.69658,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725730305038,1.26,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725730306343,1.69658,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725730306733,1.26,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725730311043,1.69658,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725730311234,2.07628,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725730311434,0.3671,2290.5,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725730314945,0.3797,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725730315141,3.2078,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725730315350,0.3707,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725730315737,0.80728,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725730316546,4.01508,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725730317045,0.80728,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725730317547,3.5785,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725730318651,0.43662,2290.5,2290.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725730318840,1.69662,2290.4,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725730319040,1.6226,2290.4,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725730320250,0.43664,2290.3,2290.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725730320548,0.43668,2290.2,2289.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725730320744,0.43668,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725730320745,1.69668,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725730320956,0.80938,2290.1,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725730321139,0.80938,2290.1,2289.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1725730321140,0.80938,2290.1,2289.9,6.12262425]
["bitfinex-derivatives","ETHF0:USTF0",1725730321949,0.80938,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725730322446,0.3727,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725730322746,1.69667,2290.2,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725730324049,1.69667,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725730324248,3.2078,2290.6,2290.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725730324454,0.43657,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725730324645,1.26,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725730324847,1.69656,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725730325045,1.69656,2290.7,2290.3,1.14092425]
["bitfinex-derivatives","ETHF0:USTF0",1725730325046,1.69656,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725730325453,1.69656,2290.7,2290.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725730325755,1.26,2290.7,2290.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1725730325951,1.69656,2290.7,2290.6,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1725730326251,0.43659,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725730326448,0.43664,2290.3,2290.2,1.14092425]
["bitfinex-derivatives","ETHF0:USTF0",1725730326640,0.43669,2290.1,2289.9,1.57763425]
["bitfinex-derivatives","ETHF0:USTF0",1725730326841,1.69669,2290.1,2289.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1725730327542,0.4367,2290.0,2289.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725730327741,5.45895,2290.0,2289.7,1.14092425]
["bitfinex-derivatives","ETHF0:USTF0",1725730327953,0.43674,2289.8,2289.6,1.96139425]
["bitfinex-derivatives","ETHF0:USTF0",1725730328151,0.43674,2289.8,2289.6,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1725730328355,0.80334,2289.8,2289.6,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1725730329060,0.3666,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725730329448,0.80334,2289.8,2289.6,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1725730330353,0.3666,2289.8,2289.6,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1725730330548,0.3666,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725730330852,0.80334,2289.8,2289.6,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1725730331554,0.3666,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725730332252,0.43673,2289.9,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725730333551,0.43674,2289.8,2289.6,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1725730333754,0.81944,2289.8,2289.6,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1725730334159,0.3827,2289.8,2289.7,0.4349216]
["bitfinex-derivatives","ETHF0:USTF0",1725730335450,0.43673,2289.9,2289.7,0.4349216]
["bitfinex-derivatives","ETHF0:USTF0",1725730337351,0.43674,2289.8,2289.6,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1725730337566,0.43674,2289.8,2289.6,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1725730338950,0.43674,2289.8,2289.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725730339150,0.43674,2289.8,2289.6,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1725730341049,0.43674,2289.8,2289.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725730341756,0.43674,2289.8,2289.6,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1725730341960,0.43676,2289.7,2289.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725730345260,1.09194,2289.6,2289.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725730345561,0.43681,2289.4,2289.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725730345859,0.43675,2289.8,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725730346065,0.43676,2289.7,2289.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1725730346261,0.43675,2289.8,2289.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1725730346460,6.2278,2289.9,2289.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1725730346461,0.43676,2289.7,2289.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1725730348562,0.43675,2289.8,2289.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1725730350059,0.43675,2289.8,2289.6,1.54657]
["bitfinex-derivatives","ETHF0:USTF0",1725730350261,0.82976,2289.7,2289.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725730350760,0.43676,2289.7,2289.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725730352165,1.69676,2289.7,2289.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725730354168,4.90456,2289.7,2289.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725730355165,0.43679,2289.6,2289.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725730355368,0.391,2289.6,2289.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725730355567,1.6968,2289.5,2289.3,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1725730357261,0.43681,2289.4,2289.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725730357458,1.69681,2289.5,2289.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725730359569,0.43681,2289.4,2289.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725730360270,2.07511,2289.5,2289.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725730365877,2.07511,2289.5,2289.3,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1725730367059,2.07511,2289.5,2289.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725730367581,2.07511,2289.5,2289.3,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1725730374869,2.07511,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725730375068,2.07511,2289.5,2289.3,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1725730377480,2.46091,2289.5,2289.3,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1725730380181,5.66871,2289.5,2289.3,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1725730382171,5.66871,2289.5,2289.1,1.53382425]
["bitfinex-derivatives","ETHF0:USTF0",1725730382172,1.52898,2289.2,2289.1,1.14092425]
["bitfinex-derivatives","ETHF0:USTF0",1725730382474,1.52898,2289.2,2288.5,6.62315736]
["bitfinex-derivatives","ETHF0:USTF0",1725730382475,0.43688,2289.1,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725730382680,0.80427,2289.1,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725730382881,0.3674,2289.1,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725730383082,1.17797,2289.1,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725730383872,0.7411,2289.1,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725730384073,1.17797,2289.1,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725730384478,1.17797,2289.1,2288.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725730385377,0.3674,2289.1,2288.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725730385580,1.6196,2289.4,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725730385784,2.05642,2289.4,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725730385982,2.05642,2289.4,2289.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725730387381,2.05641,2289.4,2289.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725730387680,0.79641,2289.4,2289.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725730387875,1.26,2289.3,2289.2,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1725730388084,1.26,2289.3,2289.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725730392690,1.69683,2289.3,2289.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725730392885,1.26,2289.3,2289.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725730394487,1.26,2289.3,2289.0,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1725730394488,1.6345,2289.3,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725730394693,1.6345,2289.3,2289.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725730394887,1.6345,2289.3,2289.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725730395191,0.43685,2289.2,2289.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725730395391,0.3581,2289.2,2289.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725730395591,0.3581,2289.2,2289.1,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1725730396697,1.6345,2289.3,2289.1,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1725730397002,1.6345,2289.3,2289.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725730397385,0.43685,2289.2,2289.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725730399312,0.43685,2289.2,2289.1,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725730399507,0.43685,2289.2,2289.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725730399715,0.43685,2289.2,2288.9,1.14521145]
["bitfinex-derivatives","ETHF0:USTF0",1725730399716,0.43687,2289.1,2288.9,1.14521145]
["bitfinex-derivatives","ETHF0:USTF0",1725730399910,2.09117,2289.1,2288.9,1.51241145]
["bitfinex-derivatives","ETHF0:USTF0",1725730401607,1.26,2289.0,2288.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725730401813,3.64471,2288.9,2288.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725730403515,3.64471,2288.9,2288.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725730403906,3.64471,2288.9,2288.4,1.14521145]
["bitfinex-derivatives","ETHF0:USTF0",1725730403907,7.5766,2288.9,2288.4,1.14521145]
["bitfinex-derivatives","ETHF0:USTF0",1725730404108,1.26,2288.5,2288.2,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1725730404314,3.2078,2288.6,2288.2,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1725730404315,1.69702,2288.3,2288.2,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1725730404504,1.69702,2288.3,2288.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725730404707,0.43702,2288.3,2288.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725730404906,1.69702,2288.3,2288.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725730405125,1.26,2288.3,2288.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725730405311,1.69702,2288.3,2288.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725730405616,1.69702,2288.3,2288.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725730405818,1.26,2288.3,2288.1,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1725730406023,1.26,2288.3,2288.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725730407923,1.26,2288.3,2288.1,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1725730410627,1.26,2288.4,2288.1,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1725730411120,1.26,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725730411514,1.697,2288.4,2288.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725730412118,1.26,2288.4,2288.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725730412923,1.697,2288.4,2288.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725730414617,1.26,2288.4,2288.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725730415017,1.26,2288.4,2288.3,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1725730415326,1.26,2288.4,2288.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725730415520,1.26,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725730415521,0.43708,2288.0,2287.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725730415828,1.69708,2288.0,2287.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730416216,3.5884,2288.2,2287.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730416530,3.5884,2288.2,2287.9,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1725730416531,1.26,2288.1,2287.9,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1725730417421,1.69706,2288.1,2287.9,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1725730417617,1.69706,2288.1,2287.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1725730417618,1.26,2288.1,2287.9,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1725730417818,1.6441,2288.0,2287.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730419321,2.08118,2288.0,2287.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730420416,1.26,2288.0,2287.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730420618,1.69708,2288.0,2287.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730420818,1.26,2288.0,2287.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730421315,6.06748,2288.0,2287.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730422519,1.69708,2288.0,2287.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730423715,6.06748,2288.0,2287.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730425429,1.69708,2288.0,2287.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730425623,6.06748,2288.0,2287.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730425829,1.69708,2288.0,2287.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730426726,6.06748,2288.0,2287.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730427126,1.69708,2288.0,2287.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730428529,2.78979,2288.0,2287.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730428918,7.16019,2288.0,2287.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730432737,2.78979,2288.0,2287.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730438535,7.16019,2288.0,2287.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730446247,3.2078,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725730446541,4.4678,2288.2,2288.1,1.53806]
["bitfinex-derivatives","ETHF0:USTF0",1725730446848,4.4678,2288.2,2288.1,5.90846]
["bitfinex-derivatives","ETHF0:USTF0",1725730447344,4.4678,2288.2,2288.1,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1725730447849,4.4678,2288.2,2288.1,5.90846]
["bitfinex-derivatives","ETHF0:USTF0",1725730448044,3.2078,2288.9,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725730448342,3.64472,2288.9,2288.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725730448547,1.26,2288.7,2288.6,1.16087]
["bitfinex-derivatives","ETHF0:USTF0",1725730448737,1.26,2288.8,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725730449138,1.26,2288.8,2288.7,4.80574]
["bitfinex-derivatives","ETHF0:USTF0",1725730449536,1.26,2288.8,2288.7,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725730450040,1.69693,2288.8,2288.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725730450243,3.2078,2288.9,2288.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725730450244,1.69695,2288.7,2288.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725730451546,1.26,2288.8,2288.6,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1725730451751,1.26,2288.8,2288.7,4.80653]
["bitfinex-derivatives","ETHF0:USTF0",1725730452050,3.02,2289.1,2288.7,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725730452348,3.02,2289.1,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725730452545,3.02,2289.1,2289.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725730452933,3.02,2289.1,2289.0,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1725730453738,3.02,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725730453940,3.02,2289.3,2289.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725730454139,3.02,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725730454340,3.02,2289.3,2289.1,5.56526]
["bitfinex-derivatives","ETHF0:USTF0",1725730454538,3.02,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725730454743,3.02,2289.3,2289.1,5.56526]
["bitfinex-derivatives","ETHF0:USTF0",1725730454945,3.02,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725730455353,3.02,2289.3,2289.2,4.80485]
["bitfinex-derivatives","ETHF0:USTF0",1725730456042,3.02,2289.3,2289.1,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1725730456444,3.45684,2289.3,2289.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725730457648,3.45684,2289.3,2289.1,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1725730457850,3.02,2289.3,2289.1,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1725730459748,3.45684,2289.3,2289.1,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1725730461640,0.43685,2289.2,2289.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725730461839,0.80905,2289.2,2289.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725730462752,0.80905,2289.2,2289.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725730463142,3.02,2289.1,2288.7,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1725730463342,3.45688,2289.1,2288.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1725730463549,0.43689,2289.0,2288.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725730465459,3.02,2289.1,2288.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725730465752,0.43691,2288.9,2288.7,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1725730465943,0.4369,2289.0,2288.7,1.55714]
["bitfinex-derivatives","ETHF0:USTF0",1725730466439,0.43692,2288.9,2288.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725730466845,0.43692,2288.9,2288.7,1.55714]
["bitfinex-derivatives","ETHF0:USTF0",1725730467041,0.4369,2289.0,2288.7,1.55714]
["bitfinex-derivatives","ETHF0:USTF0",1725730467355,0.43691,2288.9,2288.7,1.55714]
["bitfinex-derivatives","ETHF0:USTF0",1725730467755,0.4369,2289.0,2288.7,1.55714]
["bitfinex-derivatives","ETHF0:USTF0",1725730468254,0.43691,2288.9,2288.7,1.55714]
["bitfinex-derivatives","ETHF0:USTF0",1725730469050,0.43693,2288.8,2288.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725730469255,0.81003,2288.8,2288.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725730469651,0.81003,2288.8,2288.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725730471147,0.81003,2288.8,2288.5,1.18417]
["bitfinex-derivatives","ETHF0:USTF0",1725730471351,0.81003,2288.8,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725730473955,2.07003,2288.8,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725730474257,0.43698,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730474557,0.43698,2288.5,2288.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725730474762,0.3823,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725730477256,0.3661,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725730477561,0.43696,2288.7,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725730477748,0.43696,2288.7,2288.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725730478055,0.43697,2288.6,2288.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725730478449,0.43694,2288.8,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725730478653,0.43694,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725730478847,0.43694,2288.8,2288.7,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1725730479250,1.19862,2288.9,2288.7,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1725730479450,0.43693,2288.8,2288.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1725730479652,0.43693,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725730480551,0.43693,2288.8,2288.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1725730481459,3.02,2288.7,2288.1,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1725730481663,3.02,2288.7,2288.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725730481959,0.368,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725730482157,0.368,2288.6,2288.5,4.80658]
["bitfinex-derivatives","ETHF0:USTF0",1725730482357,0.43696,2288.7,2288.5,5.57158]
["bitfinex-derivatives","ETHF0:USTF0",1725730482563,0.43696,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725730482860,0.79593,2288.8,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725730483456,0.43695,2288.7,2288.5,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1725730483964,0.43695,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725730485061,0.43695,2288.7,2288.5,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1725730487360,0.43695,2288.7,2288.1,4.60604]
["bitfinex-derivatives","ETHF0:USTF0",1725730487361,0.43703,2288.3,2288.1,4.60604]
["bitfinex-derivatives","ETHF0:USTF0",1725730487564,0.43704,2288.2,2288.1,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1725730488764,0.43704,2288.2,2288.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725730488965,0.79796,2288.1,2288.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725730489568,0.3892,2288.2,2288.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725730489765,0.43703,2288.3,2288.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725730489964,0.43703,2288.3,2288.1,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1725730490361,0.43703,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725730490967,0.43703,2288.3,2288.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1725730491564,0.43704,2288.2,2288.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1725730491974,0.43703,2288.3,2288.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1725730492155,0.3609,2288.4,2288.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1725730492355,0.43702,2288.3,2288.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1725730492759,0.43704,2288.2,2288.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1725730492961,0.43704,2288.2,2287.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730493168,0.43704,2288.2,2288.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1725730493363,0.43704,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725730494068,0.3609,2288.4,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725730494069,0.43704,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725730494279,0.43706,2288.1,2288.0,1.57917]
["bitfinex-derivatives","ETHF0:USTF0",1725730494565,0.43706,2288.2,2288.0,1.57917]
["bitfinex-derivatives","ETHF0:USTF0",1725730494771,3.02,2288.3,2288.0,1.57917]
["bitfinex-derivatives","ETHF0:USTF0",1725730494772,0.43706,2288.1,2288.0,1.57917]
["bitfinex-derivatives","ETHF0:USTF0",1725730494961,0.82676,2288.1,2288.0,1.57917]
["bitfinex-derivatives","ETHF0:USTF0",1725730495158,0.82676,2288.1,2288.0,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1725730495671,0.43708,2288.0,2287.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1725730496660,0.82677,2288.1,2287.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730496865,0.82677,2288.1,2287.9,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1725730497060,0.82677,2288.1,2288.0,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1725730497770,0.43708,2288.0,2287.9,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1725730497970,10.5982,2288.0,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725730498270,0.43711,2287.9,2287.6,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725730498470,7.39869,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725730498666,0.43711,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725730498975,0.43712,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725730499272,0.3762,2287.8,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725730499870,0.81333,2287.8,2287.6,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725730500372,0.3762,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725730501273,0.7338,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730501464,0.3825,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730501669,3.4025,2288.0,2287.6,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725730501873,3.83959,2288.0,2287.6,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725730502169,3.83959,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725730502475,3.4025,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730503168,0.3825,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730503369,0.43706,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725730503572,0.3892,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725730504074,3.4092,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725730504470,3.84627,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725730504669,0.3892,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725730505568,0.43694,2288.8,2288.1,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1725730505768,4.157,2288.9,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725730505964,3.45694,2288.8,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725730506778,0.43695,2288.7,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725730507181,0.3807,2288.6,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725730507772,3.02,2288.8,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725730507773,3.4007,2288.8,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725730507972,0.3807,2288.8,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725730508474,0.81763,2288.8,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725730508674,0.3807,2288.8,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725730508981,3.83763,2288.8,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725730509179,0.43699,2288.5,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725730509376,0.7542,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725730509570,1.1106,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725730509877,1.1106,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725730510380,1.1106,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725730510564,1.1106,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725730510770,1.1106,2288.4,2288.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725730510970,1.1106,2288.4,2288.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1725730511777,1.1106,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725730512774,1.1106,2288.4,2288.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1725730512775,1.1106,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725730513279,1.54761,2288.4,2288.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1725730513473,1.54761,2288.4,2288.1,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725730513974,0.43703,2288.3,2288.1,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725730514280,1.54762,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725730515677,1.54762,2288.4,2288.0,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1725730515678,0.43704,2288.2,2288.0,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1725730515878,3.45703,2288.3,2288.0,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1725730516276,0.43705,2288.2,2288.0,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1725730516676,3.45704,2288.3,2288.0,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1725730516873,0.43704,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725730517381,0.43704,2288.2,2287.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725730517588,0.43704,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725730518477,0.43704,2288.2,2287.9,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725730519286,3.02,2288.3,2287.6,8.52201145]
["bitfinex-derivatives","ETHF0:USTF0",1725730519287,3.02,2288.1,2287.6,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725730519584,3.02,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725730519889,3.02,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725730519890,7.82746,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725730520182,0.3708,2288.0,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725730522791,0.43705,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725730522976,0.3694,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725730523181,0.43706,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725730526280,0.80645,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725730526679,0.80645,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725730526879,0.80645,2288.2,2288.1,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1725730527987,0.3694,2288.2,2288.1,1.58316]
["bitfinex-derivatives","ETHF0:USTF0",1725730528491,0.43708,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725730528675,0.43708,2288.0,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725730528988,0.4371,2287.9,2287.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725730529192,0.4371,2287.9,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725730529193,3.82241,2287.9,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725730529787,0.43712,2287.8,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725730530286,3.82241,2287.9,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725730530883,0.43712,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725730531085,3.3853,2288.1,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730531392,0.4371,2287.9,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725730535094,0.82479,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725730536403,0.4371,2287.9,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725730537286,1.20509,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725730538194,0.82479,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730538381,0.82479,2288.0,2287.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730538893,0.82479,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730539289,5.19519,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730539991,6.45519,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730541789,2.08479,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730542686,1.6477,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730543086,2.08478,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730546501,2.47269,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730548196,2.0356,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730548596,2.47268,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730548799,2.0356,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730549403,2.47268,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730550604,1.21268,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730550798,2.47268,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730550995,2.47268,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725730552496,0.43713,2287.8,2287.6,4.78934]
["bitfinex-derivatives","ETHF0:USTF0",1725730552798,2.0356,2288.0,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725730552799,1.69714,2287.7,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725730553005,0.379,2287.6,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725730553900,0.81616,2287.6,2287.4,1.55728]
["bitfinex-derivatives","ETHF0:USTF0",1725730554206,0.81616,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725730554804,0.379,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725730555001,0.3879,2288.0,2287.4,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1725730555204,0.3642,2287.9,2287.4,5.47311145]
["bitfinex-derivatives","ETHF0:USTF0",1725730555392,0.3642,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725730555593,1.6242,2287.9,2287.5,1.14521145]
["bitfinex-derivatives","ETHF0:USTF0",1725730555798,1.6242,2287.9,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725730556507,1.6242,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725730557099,1.26,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725730557900,1.26,2287.9,2287.8,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1725730559713,1.26,2287.9,2287.8,2.33033145]
["bitfinex-derivatives","ETHF0:USTF0",1725730560208,0.3642,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725730560405,0.7625,2288.3,2287.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725730560406,3.64479,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725730560597,1.6234,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725730560798,1.6234,2288.4,2288.0,1.58228145]
["bitfinex-derivatives","ETHF0:USTF0",1725730561003,1.26,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725730561201,1.26,2288.1,2287.9,1.94770145]
["bitfinex-derivatives","ETHF0:USTF0",1725730561405,1.26,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725730561604,1.6528,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725730562402,1.26,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725730563608,1.69706,2288.1,2287.9,1.94770145]
["bitfinex-derivatives","ETHF0:USTF0",1725730564213,1.69706,2288.1,2287.9,1.51061145]
["bitfinex-derivatives","ETHF0:USTF0",1725730564516,1.69706,2288.1,2287.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1725730564715,2.47966,2288.1,2287.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725730565011,2.47966,2288.1,2287.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1725730565618,1.6517,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725730565813,1.6517,2288.1,2287.8,1.14521145]
["bitfinex-derivatives","ETHF0:USTF0",1725730566019,0.43712,2287.8,2287.6,1.58236145]
["bitfinex-derivatives","ETHF0:USTF0",1725730566208,1.6207,2287.7,2287.6,1.58236145]
["bitfinex-derivatives","ETHF0:USTF0",1725730566920,1.6207,2287.7,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725730567623,1.6207,2287.7,2287.6,1.58236145]
["bitfinex-derivatives","ETHF0:USTF0",1725730567805,1.6207,2287.7,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725730568005,3.81784,2287.7,2287.5,1.56127]
["bitfinex-derivatives","ETHF0:USTF0",1725730568406,0.43716,2287.6,2287.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1725730569118,4.20045,2287.7,2287.5,1.56128]
["bitfinex-derivatives","ETHF0:USTF0",1725730569821,4.20045,2287.7,2287.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1725730571918,4.20045,2287.7,2287.5,1.56127]
["bitfinex-derivatives","ETHF0:USTF0",1725730572120,3.7633,2287.7,2287.5,1.56127]
["bitfinex-derivatives","ETHF0:USTF0",1725730572321,4.20044,2287.7,2287.5,1.56127]
["bitfinex-derivatives","ETHF0:USTF0",1725730573624,4.20044,2287.7,2287.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1725730574325,3.7633,2287.7,2287.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1725730574526,4.20045,2287.7,2287.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1725730575816,4.20045,2287.7,2287.5,1.56127]
["bitfinex-derivatives","ETHF0:USTF0",1725730576727,4.20045,2287.7,2287.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1725730577521,4.20045,2287.7,2287.5,1.56127]
["bitfinex-derivatives","ETHF0:USTF0",1725730578723,0.43719,2287.4,2287.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730578920,3.45719,2287.4,2287.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730579328,3.45719,2287.4,2287.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725730579329,0.43723,2287.2,2287.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725730579519,0.43725,2287.1,2286.9,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1725730579725,3.02,2287.0,2286.9,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1725730579926,3.4081,2287.0,2286.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725730580127,3.4081,2287.0,2286.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730580128,18.08192,2287.0,2286.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730580431,3.45733,2286.7,2286.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730580627,3.02,2286.7,2286.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730580826,3.02,2286.7,2286.6,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1725730581027,3.02,2286.7,2286.6,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1725730581928,3.02,2286.7,2286.6,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1725730582235,3.02,2286.7,2286.6,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1725730582529,3.02,2286.7,2286.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1725730582720,3.02,2286.7,2286.6,1.62945]
["bitfinex-derivatives","ETHF0:USTF0",1725730583524,3.02,2286.7,2286.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1725730583929,3.3945,2286.7,2286.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1725730585032,3.3945,2286.7,2286.6,1.62945]
["bitfinex-derivatives","ETHF0:USTF0",1725730585429,3.02,2286.7,2286.6,1.62945]
["bitfinex-derivatives","ETHF0:USTF0",1725730586725,3.02,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725730587537,3.02,2286.8,2286.6,1.62944]
["bitfinex-derivatives","ETHF0:USTF0",1725730587739,3.02,2286.7,2286.6,1.62944]
["bitfinex-derivatives","ETHF0:USTF0",1725730593834,3.3997,2286.7,2286.6,1.62944]
["bitfinex-derivatives","ETHF0:USTF0",1725730594045,1.6397,2286.7,2286.6,1.62944]
["bitfinex-derivatives","ETHF0:USTF0",1725730595738,1.26,2286.7,2286.6,1.62944]
["bitfinex-derivatives","ETHF0:USTF0",1725730597749,1.26,2286.7,2286.1,3.49882145]
["bitfinex-derivatives","ETHF0:USTF0",1725730597750,0.43739,2286.4,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725730597947,1.26,2286.3,2286.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725730598249,1.6166,2286.3,2286.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725730598753,0.3566,2286.3,2286.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725730598948,1.6166,2286.3,2286.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725730599754,2.054,2286.3,2286.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725730599949,3.46742,2286.2,2285.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725730600150,3.46743,2286.2,2285.9,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1725730600452,0.43746,2286.0,2285.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730600857,0.43746,2286.0,2285.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1725730600858,8.93552,2286.0,2285.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1725730601057,7.84186,2286.0,2285.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1725730601451,8.20106,2286.0,2285.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1725730601851,3.3892,2286.0,2285.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1725730602261,3.82666,2286.0,2285.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1725730602659,3.3892,2286.0,2285.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1725730604158,3.3892,2286.0,2285.9,1.37808]
["bitfinex-derivatives","ETHF0:USTF0",1725730604461,3.03,2286.0,2285.9,1.37808]
["bitfinex-derivatives","ETHF0:USTF0",1725730604757,3.03,2286.2,2285.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1725730604958,3.03,2286.2,2286.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725730605552,3.03,2286.6,2286.1,7.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725730605755,3.46736,2286.6,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725730605960,3.46739,2286.4,2286.1,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1725730606649,3.46739,2286.4,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725730607656,0.43741,2286.3,2286.0,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1725730607857,3.85849,2286.4,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725730608057,0.43741,2286.3,2286.0,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1725730608565,0.43742,2286.3,2286.0,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1725730609060,0.43743,2286.2,2286.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725730609260,0.80723,2286.2,2286.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725730609852,0.3698,2286.2,2286.0,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1725730611256,0.3698,2286.2,2286.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725730611458,0.3698,2286.2,2286.0,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1725730612051,3.85849,2286.4,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725730612255,3.85849,2286.4,2286.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725730612461,0.3581,2286.3,2286.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725730613664,0.3581,2286.3,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725730614465,0.3581,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725730614764,0.3581,2286.3,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725730615951,0.79551,2286.3,2286.0,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1725730616151,0.79551,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725730616352,0.3581,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725730617064,0.3581,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725730618864,0.3581,2286.3,2286.1,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1725730619461,0.3581,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725730619865,0.3581,2286.3,2286.1,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1725730620061,0.3581,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730620062,0.79551,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730620270,0.3581,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725730620662,0.3581,2286.3,2286.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725730620663,0.43743,2286.2,2286.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725730621061,0.43744,2286.1,2285.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1725730621367,3.46746,2286.0,2285.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1725730622169,6.46316,2286.0,2285.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1725730622464,2.08876,2286.0,2285.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1725730624172,8.23316,2286.0,2285.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1725730624360,15.32682,2286.0,2285.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1725730626873,16.42048,2286.0,2285.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1725730628567,0.43756,2285.5,2285.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725730628764,0.43756,2285.5,2285.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1725730628765,0.4376,2285.3,2285.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1725730629674,4.5616,2285.3,2285.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730630578,11.0514,2285.3,2285.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725730630873,3.03,2285.1,2284.8,4.60669]
["bitfinex-derivatives","ETHF0:USTF0",1725730631072,3.03,2285.3,2285.0,3.64545]
["bitfinex-derivatives","ETHF0:USTF0",1725730631266,3.03,2285.3,2285.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725730632370,0.3781,2285.4,2285.1,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1725730632568,0.3781,2285.4,2285.1,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1725730632569,3.03,2285.3,2285.1,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1725730632776,3.03,2285.3,2285.1,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1725730632968,3.03,2285.3,2285.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725730633576,7.406,2285.3,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730633783,3.03,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725730633970,3.03,2285.3,2285.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725730634171,3.03,2285.3,2285.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1725730634380,3.5839,2285.5,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725730634381,6.2378,2285.5,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725730634579,3.03,2285.5,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725730635375,3.03,2285.5,2285.1,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725730635773,3.03,2285.5,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725730636179,3.03,2285.5,2285.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725730636377,3.03,2285.9,2285.4,7.9413]
["bitfinex-derivatives","ETHF0:USTF0",1725730636576,3.03,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730636873,3.03,2285.9,2285.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725730637079,3.03,2285.9,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725730637278,0.3953,2285.8,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725730637878,0.3953,2285.8,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725730638074,3.03,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725730638281,3.03,2285.9,2285.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725730639478,3.03,2285.9,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725730639678,3.03,2285.9,2285.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725730639883,3.03,2285.9,2285.6,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1725730640480,0.4375,2285.8,2285.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725730640680,3.46753,2285.7,2285.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725730640980,3.84513,2285.7,2285.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725730641178,3.4076,2285.7,2285.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725730641375,3.84512,2285.7,2285.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725730641684,3.84512,2285.7,2285.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725730641685,0.43754,2285.6,2285.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725730641989,0.43754,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725730642787,3.4076,2285.7,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725730643091,3.84513,2285.7,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725730643583,3.84513,2285.7,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725730643584,0.43754,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725730643786,0.43754,2285.6,2285.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725730643787,0.43756,2285.5,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725730643975,0.43756,2285.5,2285.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725730643976,3.03,2285.5,2285.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725730644176,0.4376,2285.3,2285.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725730644581,0.3855,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725730644774,0.3855,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725730644974,3.46756,2285.5,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725730645178,0.43758,2285.4,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725730645386,0.43758,2285.4,2285.0,4.02504]
["bitfinex-derivatives","ETHF0:USTF0",1725730645580,0.43761,2285.3,2285.0,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725730645877,0.4376,2285.3,2284.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725730646274,0.43761,2285.3,2284.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1725730646788,0.43761,2285.3,2284.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1725730646992,0.43761,2285.3,2284.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725730647291,0.43761,2285.3,2284.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1725730647784,0.43762,2285.2,2284.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1725730647993,3.46762,2285.2,2284.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725730648178,0.3768,2285.1,2284.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1725730649184,0.3768,2285.1,2284.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725730649985,0.81444,2285.1,2284.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725730650485,0.3768,2285.1,2284.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1725730650880,3.03,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725730652286,3.46762,2285.2,2284.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1725730652496,3.46762,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725730654094,3.46762,2285.2,2284.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1725730654295,0.3918,2285.1,2284.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1725730654490,0.82944,2285.1,2284.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1725730654688,0.3918,2285.1,2284.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1725730654889,0.82944,2285.1,2284.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1725730655089,0.3918,2285.1,2284.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1725730655599,0.3918,2285.1,2284.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725730655795,0.3918,2285.1,2284.9,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1725730656396,0.82944,2285.1,2284.9,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1725730656696,0.82944,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725730656697,0.3918,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725730658391,0.3918,2285.1,2284.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725730658586,0.3918,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725730659789,3.03,2285.4,2285.0,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725730659994,3.86268,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725730660796,0.4376,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725730661097,3.86269,2285.4,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725730662401,0.4376,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725730662590,3.86268,2285.4,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725730663196,3.4251,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725730663503,0.3951,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725730663702,3.4251,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725730663889,2.09269,2285.4,2285.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1725730664089,1.26,2285.3,2285.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1725730664292,1.6976,2285.3,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725730664494,1.26,2285.3,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725730665391,1.26,2285.3,2285.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725730665693,1.26,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725730665887,1.46869387,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725730666098,1.46869387,2285.3,2285.2,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1725730666999,0.20869387,2285.3,2285.2,5.18502]
["bitfinex-derivatives","ETHF0:USTF0",1725730667707,1.26,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725730667902,0.7623,2285.7,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725730667903,3.03,2285.6,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725730668098,0.20869206,2285.5,2285.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725730668302,0.20869206,2285.4,2285.2,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1725730668602,0.20869206,2285.3,2285.2,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1725730669108,0.20869206,2285.3,2285.2,5.5681]
["bitfinex-derivatives","ETHF0:USTF0",1725730669400,3.84804,2285.6,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725730669602,0.20869309,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725730670104,0.64625309,2285.5,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725730670298,0.20869309,2285.4,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725730673611,0.64627309,2285.4,2285.2,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1725730673801,3.61159309,2285.3,2285.2,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1725730675702,3.61159309,2285.3,2285.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725730675703,8.83910442,2285.3,2284.9,1.14521145]
["bitfinex-derivatives","ETHF0:USTF0",1725730675904,8.83910442,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725730675905,1.06022442,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725730676705,0.62260442,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725730677304,3.4029,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725730677607,4.0255072,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725730677795,4.4631072,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725730678601,4.0255072,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725730678902,4.4631072,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725730679204,4.0255072,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725730679810,4.4631072,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725730680508,3.8405,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725730680705,4.46311752,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725730680912,0.62261851,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725730681706,3.8405,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725730682005,4.46313501,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725730682208,0.62262501,2285.2,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725730682806,3.8405,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725730683011,0.62254579,2285.2,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725730684116,1.06016579,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725730684304,0.62254579,2285.1,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725730684502,1.06017579,2285.1,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725730684906,0.62254579,2285.1,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725730686110,1.05991623,2285.1,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725730686512,0.62228623,2285.1,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725730686815,1.05992227,2285.1,2284.9,1.57346]
["bitfinex-derivatives","ETHF0:USTF0",1725730687015,1.00739227,2285.0,2284.9,1.57346]
["bitfinex-derivatives","ETHF0:USTF0",1725730687309,1.44504227,2285.0,2284.9,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1725730687516,1.00739227,2285.0,2284.9,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1725730688215,0.62229227,2285.0,2284.9,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1725730689212,0.82274,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725730689520,1.44502002,2285.1,2284.9,1.96727145]
["bitfinex-derivatives","ETHF0:USTF0",1725730689718,0.82274,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725730689918,2.70497104,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725730690119,2.70497104,2285.1,2284.9,1.96727145]
["bitfinex-derivatives","ETHF0:USTF0",1725730690318,0.62223104,2285.0,2284.9,1.96727145]
["bitfinex-derivatives","ETHF0:USTF0",1725730691119,0.62223104,2285.0,2284.9,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1725730691321,0.62223104,2285.0,2284.9,1.96727145]
["bitfinex-derivatives","ETHF0:USTF0",1725730692222,1.05988104,2285.0,2284.8,1.58290145]
["bitfinex-derivatives","ETHF0:USTF0",1725730692518,1.26,2284.9,2284.8,1.58290145]
["bitfinex-derivatives","ETHF0:USTF0",1725730692717,1.4685879,2284.9,2284.8,1.58290145]
["bitfinex-derivatives","ETHF0:USTF0",1725730692916,0.62229775,2284.9,2284.8,1.58290145]
["bitfinex-derivatives","ETHF0:USTF0",1725730693116,0.62229775,2284.9,2284.8,8.14920068]
["bitfinex-derivatives","ETHF0:USTF0",1725730693423,0.62229775,2284.9,2284.8,8.71166791]
["bitfinex-derivatives","ETHF0:USTF0",1725730693617,0.62229775,2284.9,2284.8,8.71163649]
["bitfinex-derivatives","ETHF0:USTF0",1725730693820,3.2078,2285.5,2284.8,13.66050781]
["bitfinex-derivatives","ETHF0:USTF0",1725730694015,0.62224663,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725730694324,0.62224663,2285.3,2285.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1725730694913,0.20856345,2285.3,2285.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1725730695410,1.46856345,2285.3,2285.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1725730696322,1.46856345,2285.3,2285.2,5.56442]
["bitfinex-derivatives","ETHF0:USTF0",1725730696818,1.46856345,2285.3,2285.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1725730699125,1.46843506,2285.3,2285.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1725730699521,1.46843506,2285.3,2285.2,2.33583931]
["bitfinex-derivatives","ETHF0:USTF0",1725730700025,1.29922643,2286.0,2285.2,2.33583931]
["bitfinex-derivatives","ETHF0:USTF0",1725730700026,1.26,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725730700328,0.3652,2285.5,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725730703624,1.26,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725730707126,0.3925,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725730707127,1.6525,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725730708228,0.735,2286.0,2285.6,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725730708426,1.6347,2285.9,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725730708727,1.6347,2285.9,2285.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725730708728,2.07218,2285.9,2285.7,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1725730709037,2.07218,2285.9,2285.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725730709038,0.43751,2285.8,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725730709326,1.69752,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725730709529,0.7452,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725730709729,1.1199,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725730710425,0.7568,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725730711023,0.3747,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725730711222,0.3747,2285.6,2285.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1725730711530,0.3747,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725730712029,4.7499,2285.6,2285.3,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1725730712232,1.6213,2285.5,2285.2,1.14712171]
["bitfinex-derivatives","ETHF0:USTF0",1725730712533,1.6976,2285.3,2285.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1725730712733,0.20844318,2285.2,2285.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1725730713029,0.58094318,2285.2,2285.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1725730713419,0.20844318,2285.2,2285.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1725730713623,1.6521,2285.4,2285.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725730713921,1.6521,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725730714121,0.60054362,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725730714320,0.20844362,2285.4,2285.3,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1725730714526,0.20844362,2285.4,2285.3,4.79252171]
["bitfinex-derivatives","ETHF0:USTF0",1725730714725,0.20844362,2285.4,2285.3,5.17602171]
["bitfinex-derivatives","ETHF0:USTF0",1725730715527,0.20844362,2285.4,2285.3,10.64602171]
["bitfinex-derivatives","ETHF0:USTF0",1725730717732,0.20844362,2285.4,2285.3,8.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725730719024,0.3695,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725730719231,0.57793597,2285.5,2285.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1725730719429,0.57793597,2285.5,2285.4,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1725730720138,0.20843597,2285.5,2285.4,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1725730721140,1.69754,2285.6,2285.4,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1725730721335,0.20839131,2285.5,2285.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1725730722437,0.20838482,2285.5,2285.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1725730726128,1.26,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725730726442,1.46839535,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725730726640,1.46839535,2285.6,2285.5,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1725730729541,1.46838365,2285.6,2285.5,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1725730729742,0.20838365,2285.6,2285.5,5.18636]
["bitfinex-derivatives","ETHF0:USTF0",1725730730841,0.3695,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725730731238,0.57788086,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725730732138,0.57788086,2285.8,2285.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1725730732344,0.20838086,2285.8,2285.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1725730732541,0.58938086,2285.8,2285.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1725730733439,0.20838086,2285.8,2285.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1725730736047,1.26,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725730736344,1.46834539,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725730737546,1.46834539,2285.9,2285.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725730739242,1.26,2285.9,2285.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725730739445,1.46834552,2285.9,2285.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725730741843,1.26,2285.9,2285.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725730742047,1.46833462,2285.9,2285.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725730742647,1.46833462,2285.9,2285.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1725730743453,1.46833462,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725730744944,0.20833462,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725730745543,0.20833462,2285.9,2285.8,5.90566]
["bitfinex-derivatives","ETHF0:USTF0",1725730746744,0.20833462,2285.9,2285.8,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1725730747758,1.6514,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725730748355,0.59971036,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725730749654,0.20831036,2286.2,2286.1,5.90546]
["bitfinex-derivatives","ETHF0:USTF0",1725730749845,0.3579,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725730750043,0.56620886,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725730751044,0.3579,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725730751245,0.20828329,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725730751849,0.20828329,2286.6,2286.5,4.81097]
["bitfinex-derivatives","ETHF0:USTF0",1725730752153,0.20828329,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725730754449,1.6179,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725730754652,0.56615479,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725730756554,0.20825479,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725730756857,0.20825479,2286.7,2286.6,4.81095]
["bitfinex-derivatives","ETHF0:USTF0",1725730757258,0.20825479,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725730757449,1.26,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725730757950,1.46825874,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725730759158,1.46825874,2286.8,2286.7,1.58403]
["bitfinex-derivatives","ETHF0:USTF0",1725730760744,1.46826152,2286.8,2286.7,1.58403]
["bitfinex-derivatives","ETHF0:USTF0",1725730763861,1.26,2286.8,2286.7,1.58403]
["bitfinex-derivatives","ETHF0:USTF0",1725730764056,0.3613,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725730764262,0.5696356,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725730765062,0.56963642,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725730766756,0.20833642,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725730767162,2.0019,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725730767362,2.21023743,2287.1,2286.7,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725730767549,0.20833743,2287.0,2286.7,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725730767747,0.20833743,2287.0,2286.9,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725730767948,0.20833098,2287.0,2286.9,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725730768157,0.20833098,2287.0,2286.9,8.01787]
["bitfinex-derivatives","ETHF0:USTF0",1725730768359,2.0265,2287.5,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725730768557,1.46835354,2287.4,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725730768761,0.20835354,2287.3,2287.0,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1725730768955,1.46835354,2287.2,2287.0,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1725730769157,0.20835354,2287.1,2287.0,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1725730773766,0.20835354,2287.1,2287.0,5.89206]
["bitfinex-derivatives","ETHF0:USTF0",1725730773955,0.20835354,2287.4,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725730774152,0.20844359,2287.4,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725730774353,0.20844359,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725730774566,0.20844359,2287.4,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725730774960,0.20844359,2287.4,2287.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1725730775166,0.20844359,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725730775766,0.20844359,2287.4,2287.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1725730776867,0.3691,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725730777171,0.3691,2287.5,2287.4,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1725730777465,0.3691,2287.5,2287.4,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1725730777466,0.2085022,2287.5,2287.4,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1725730777669,0.2085022,2287.5,2287.4,5.54769]
["bitfinex-derivatives","ETHF0:USTF0",1725730778672,0.2085022,2287.5,2287.4,6.64068]
["bitfinex-derivatives","ETHF0:USTF0",1725730780365,0.2085022,2287.5,2287.4,7.90068]
["bitfinex-derivatives","ETHF0:USTF0",1725730780565,0.3834,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725730780768,0.59190736,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725730782064,0.59190736,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730782266,0.59190736,2287.9,2287.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725730782267,6.27682736,2287.8,2287.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725730782464,1.26,2287.4,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725730782666,0.96490736,2287.3,2287.0,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1725730782869,0.7564,2287.3,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725730783065,0.20852947,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725730783274,0.20852947,2287.2,2287.0,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1725730783565,0.7564,2287.3,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725730783770,0.20851961,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725730783969,0.3689,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725730788485,0.3612,2287.6,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725730788787,0.3591,2287.5,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725730789182,0.3591,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725730789776,0.3591,2287.5,2287.4,1.17089]
["bitfinex-derivatives","ETHF0:USTF0",1725730790183,0.3694,2287.8,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725730790383,0.57479766,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725730791988,0.57479766,2287.7,2287.6,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1725730792988,0.3663,2287.7,2287.6,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1725730793480,0.57476535,2287.7,2287.6,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1725730794488,0.20846535,2287.7,2287.6,8.01616]
["bitfinex-derivatives","ETHF0:USTF0",1725730794890,0.3915,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730795086,0.59996988,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730795788,0.59996988,2288.0,2287.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725730799294,0.3915,2288.0,2287.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725730799686,0.60009604,2288.0,2287.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725730800692,0.60009604,2288.0,2287.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730800896,0.20859604,2287.9,2287.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730801691,0.82859,2288.0,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725730801898,0.20861092,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725730802087,0.20861092,2287.8,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725730803402,0.3915,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725730803601,0.20862382,2287.9,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725730804098,0.20862382,2287.9,2287.8,4.80831]
["bitfinex-derivatives","ETHF0:USTF0",1725730804290,0.20862382,2287.9,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725730804887,0.3915,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730805394,0.80873722,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730806887,0.80873722,2288.0,2287.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725730807599,0.41723722,2288.0,2287.9,8.0153]
["bitfinex-derivatives","ETHF0:USTF0",1725730808096,0.20862149,2288.0,2287.9,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1725730808296,0.41723968,2288.0,2287.9,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1725730808998,0.21585285,2288.0,2287.9,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1725730809200,0.21585285,2288.0,2287.9,16.24675]
["bitfinex-derivatives","ETHF0:USTF0",1725730809505,0.00777175,2288.0,2287.9,16.24675]
["bitfinex-derivatives","ETHF0:USTF0",1725730812197,0.03113891,2288.0,2287.9,16.24675]
["bitfinex-derivatives","ETHF0:USTF0",1725730813007,0.06111699,2288.0,2287.9,16.24675]
["bitfinex-derivatives","ETHF0:USTF0",1725730814291,0.05334524,2288.0,2287.9,16.24675]
["bitfinex-derivatives","ETHF0:USTF0",1725730815295,0.05334524,2288.0,2287.9,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1725730815495,0.05334524,2288.0,2287.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725730816801,0.08332332,2288.0,2287.9,8.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725730817002,0.08332332,2288.0,2287.9,8.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725730817700,0.08332332,2288.0,2287.9,14.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725730818104,0.08332332,2288.0,2287.9,8.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725730818498,0.08332332,2288.0,2287.9,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725730818697,0.08332332,2288.0,2287.9,8.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725730818898,0.08332332,2288.0,2287.9,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725730819299,0.08332332,2288.0,2287.9,8.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725730821415,0.29185122,2288.0,2287.9,8.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725730822216,0.29185122,2288.0,2287.9,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725730822399,0.29185122,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730822804,0.29185122,2288.0,2287.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725730824401,0.29185122,2288.0,2287.9,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1725730825315,0.29185122,2288.0,2287.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725730827512,0.2918538,2288.0,2287.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725730830818,0.29200425,2288.0,2287.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725730834315,0.29200425,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730834510,4.66240425,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730836916,0.29200425,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730837120,4.45372332,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730837318,0.29199079,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730837612,4.66239079,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730838006,4.66239252,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730840013,4.66234946,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730840411,4.45372332,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730840609,4.66234852,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730841523,0.29194852,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730841818,4.66234743,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730842011,0.29194743,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730842324,4.66234743,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730844208,4.66243593,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730846128,0.29203593,2288.0,2287.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725730851022,0.43717,2287.6,2287.3,8.52256246]
["bitfinex-derivatives","ETHF0:USTF0",1725730851220,1.09275,2287.9,2287.0,2.29424343]
["bitfinex-derivatives","ETHF0:USTF0",1725730851221,1.78590261,2287.5,2287.1,1.14576246]
["bitfinex-derivatives","ETHF0:USTF0",1725730851526,1.69722,2287.3,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725730851718,0.08332332,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725730852025,0.20871261,2287.0,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725730852222,0.59811261,2287.0,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725730852723,0.68143593,2287.0,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725730853120,0.68143593,2287.0,2286.5,8.52256246]
["bitfinex-derivatives","ETHF0:USTF0",1725730853121,5.05423593,2287.0,2286.5,8.52256246]
["bitfinex-derivatives","ETHF0:USTF0",1725730853420,0.43732,2286.8,2286.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725730853613,0.64603305,2286.9,2286.4,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1725730853820,0.47512332,2286.7,2286.4,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1725730854126,0.20873305,2286.6,2286.4,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1725730854326,0.20873305,2286.6,2286.4,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1725730854532,0.20873305,2286.6,2286.4,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1725730854836,0.08332332,2286.5,2286.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725730855018,0.20873305,2286.4,2286.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1725730855422,0.08332332,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725730855622,0.08332332,2286.5,2286.4,3.64519]
["bitfinex-derivatives","ETHF0:USTF0",1725730856722,0.08332332,2286.5,2286.4,8.01879]
["bitfinex-derivatives","ETHF0:USTF0",1725730857028,0.08332332,2286.5,2286.4,14.01879]
["bitfinex-derivatives","ETHF0:USTF0",1725730857522,1.557,2287.4,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725730857727,0.20877134,2287.3,2287.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725730857930,0.20877134,2287.2,2287.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725730858423,0.20877134,2287.1,2287.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725730859631,1.55701,2287.4,2287.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725730860129,0.20872054,2287.3,2287.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725730861928,0.20872054,2287.3,2287.0,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1725730862128,0.20876894,2287.2,2287.0,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1725730862521,0.20876894,2287.1,2287.0,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1725730862718,1.18695,2287.7,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725730862916,1.18695,2287.7,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725730862917,0.20877076,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725730863125,1.1364,2287.7,2287.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725730863325,0.2087832,2287.6,2287.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725730863736,0.2087832,2287.6,2287.5,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1725730864026,0.2087832,2287.6,2287.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725730864426,0.2087832,2287.6,2287.5,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1725730864630,8.8308596,2288.0,2287.5,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1725730864631,8.8308596,2288.0,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725730864826,0.20877104,2287.9,2287.5,4.04066]
["bitfinex-derivatives","ETHF0:USTF0",1725730865032,0.20877104,2287.8,2287.5,4.04066]
["bitfinex-derivatives","ETHF0:USTF0",1725730865231,0.20877104,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725730865429,0.20877104,2287.7,2287.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1725730865642,8.8308596,2288.0,2287.5,4.04067]
["bitfinex-derivatives","ETHF0:USTF0",1725730865940,0.20878053,2287.9,2287.5,4.04067]
["bitfinex-derivatives","ETHF0:USTF0",1725730866124,0.20878053,2287.8,2287.5,4.04067]
["bitfinex-derivatives","ETHF0:USTF0",1725730866324,0.20878053,2287.7,2287.5,4.04067]
["bitfinex-derivatives","ETHF0:USTF0",1725730866632,8.0206696,2288.0,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725730866834,0.20873569,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725730867042,0.20873569,2287.8,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725730868539,0.20872646,2287.8,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725730868727,0.20872646,2287.8,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725730868934,0.20872646,2287.7,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725730869338,0.20872646,2287.7,2287.6,4.80834]
["bitfinex-derivatives","ETHF0:USTF0",1725730871730,0.43708,2288.0,2287.6,4.80834]
["bitfinex-derivatives","ETHF0:USTF0",1725730871926,0.43708,2288.0,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725730872139,0.20873916,2287.7,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725730872340,0.20873916,2287.9,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725730872536,0.20873916,2287.8,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725730872736,0.20873916,2287.7,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725730872940,0.20873916,2287.9,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725730873238,0.20873916,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725730873444,0.20873916,2288.0,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725730873830,0.20873916,2288.0,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725730874333,0.64581916,2288.0,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725730874539,0.20873916,2287.9,2287.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1725730874835,0.20873916,2287.8,2287.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1725730875042,0.43708,2288.0,2287.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725730875237,0.20877517,2287.9,2287.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725730875438,0.20877517,2287.8,2287.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1725730875744,0.20877517,2287.8,2287.7,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1725730876443,0.20877517,2287.8,2287.7,8.37503]
["bitfinex-derivatives","ETHF0:USTF0",1725730878543,0.3866,2288.1,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725730878941,0.20873914,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725730879136,0.20873914,2287.9,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725730881844,0.3866,2288.1,2287.7,6.5867]
["bitfinex-derivatives","ETHF0:USTF0",1725730881845,0.3866,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725730882037,0.59528221,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725730884841,0.3866,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725730885247,0.59520997,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725730888247,0.3866,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725730888545,0.59511527,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725730890754,0.59511527,2288.1,2288.0,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1725730891347,0.59505659,2288.1,2288.0,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1725730891546,0.59505659,2288.1,2288.0,4.02078]
["bitfinex-derivatives","ETHF0:USTF0",1725730891743,0.3866,2288.1,2288.0,4.02078]
["bitfinex-derivatives","ETHF0:USTF0",1725730891956,0.59501115,2288.1,2288.0,4.02078]
["bitfinex-derivatives","ETHF0:USTF0",1725730892245,0.59501115,2288.1,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730892457,0.60341115,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730895039,0.395,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730895242,0.60340608,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725730896551,0.20840608,2288.0,2287.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725730897161,0.20840608,2288.0,2287.9,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725730898467,0.3866,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725730898766,0.82981,2288.4,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725730899060,0.57369397,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725730899258,0.20839397,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725730900353,0.20839397,2288.2,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730900557,6.21709397,2288.1,2287.3,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1725730900853,0.43711,2287.9,2287.5,4.60616]
["bitfinex-derivatives","ETHF0:USTF0",1725730901057,0.20839397,2287.8,2287.5,4.60616]
["bitfinex-derivatives","ETHF0:USTF0",1725730901255,0.3783,2287.7,2287.5,4.60616]
["bitfinex-derivatives","ETHF0:USTF0",1725730901560,0.20839397,2287.6,2287.5,4.60618]
["bitfinex-derivatives","ETHF0:USTF0",1725730901752,0.20839397,2287.6,2287.3,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1725730901950,0.20839397,2287.6,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725730902349,0.64556397,2287.6,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725730902653,0.64556397,2287.6,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730902654,0.58799397,2287.5,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725730902961,0.20839397,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725730903859,0.59569397,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725730905057,0.59569397,2287.4,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725730905254,0.3873,2287.4,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725730905557,0.20839084,2287.3,2287.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725730905757,0.20839084,2287.2,2287.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725730905966,0.20839084,2287.2,2287.0,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1725730906549,0.20839084,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725730907157,0.20839084,2287.2,2287.0,5.16622246]
["bitfinex-derivatives","ETHF0:USTF0",1725730907356,0.20839084,2287.2,2287.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725730907870,0.20835309,2287.1,2287.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725730908563,0.20835309,2287.1,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730909364,0.20835309,2287.1,2287.0,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1725730910170,0.20835309,2287.1,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730910667,0.20835309,2287.1,2287.0,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1725730911565,4.58115309,2287.1,2286.8,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725730911769,0.43724,2287.2,2286.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1725730912066,0.58715266,2287.0,2286.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1725730912269,0.20815266,2286.9,2286.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1725730914868,0.20815266,2286.9,2286.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725730915266,0.20815266,2286.9,2286.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1725730916363,0.379,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725730916667,0.58710079,2287.0,2286.9,3.64509]
["bitfinex-derivatives","ETHF0:USTF0",1725730917764,0.20810079,2287.0,2286.9,3.64509]
["bitfinex-derivatives","ETHF0:USTF0",1725730918674,0.3583,2287.2,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725730918873,0.20811221,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725730920168,0.20811221,2287.1,2286.9,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1725730920372,0.20811221,2287.0,2286.9,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1725730924084,0.3583,2287.2,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725730924475,0.3583,2287.2,2287.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725730924776,0.56647362,2287.2,2287.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725730926183,0.56647362,2287.2,2287.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725730927471,0.3583,2287.2,2287.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725730927679,0.56646412,2287.2,2287.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725730930882,0.56646292,2287.2,2287.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725730931386,0.20816292,2287.2,2287.1,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1725730932784,0.20816292,2287.2,2287.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725730932991,0.79352,2287.3,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725730932992,0.20816292,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725730933183,0.20817254,2287.0,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725730933884,0.20817254,2287.0,2286.9,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1725730934391,0.3881,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725730934690,0.59626305,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725730935079,0.20816305,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725730936489,0.20816305,2287.1,2286.9,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1725730936682,0.20816305,2287.0,2286.9,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1725730936981,0.20816305,2287.2,2286.9,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1725730937186,0.20816305,2287.1,2286.9,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1725730937478,1.15302,2287.3,2286.9,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1725730937679,0.20816049,2287.0,2286.9,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1725730937899,0.3563,2287.3,2287.0,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725730938189,0.20816596,2287.2,2287.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725730938784,0.20816596,2287.2,2287.0,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725730938981,0.20816596,2287.1,2287.0,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725730939582,0.20816596,2287.2,2287.0,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725730939986,0.20816596,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725730940187,0.20816596,2287.2,2287.1,3.64505]
["bitfinex-derivatives","ETHF0:USTF0",1725730940691,0.81376,2287.6,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725730940881,0.81376,2287.6,2287.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725730941082,0.20816482,2287.5,2287.3,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1725730941279,0.20816482,2287.4,2287.3,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1725730941584,0.20816482,2287.4,2287.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725730947588,0.20816482,2287.4,2287.3,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1725730947786,2.07376,2287.6,2287.3,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1725730948094,0.20810443,2287.5,2287.3,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1725730948296,0.20810443,2287.4,2287.3,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1725730949791,0.20810443,2287.4,2287.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725730951295,2.07376,2287.6,2287.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725730951486,0.2081421,2287.4,2287.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725730952901,0.2081421,2287.4,2287.3,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1725730954603,0.43718,2287.5,2287.3,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1725730954801,0.20813612,2287.4,2287.3,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1725730955500,0.43718,2287.5,2287.3,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1725730955799,0.20813796,2287.4,2287.3,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1725730957993,0.43718,2287.5,2287.3,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1725730958189,0.20814051,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725730961090,0.43718,2287.5,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725730961405,0.2081428,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725730962100,0.43718,2287.5,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725730962406,0.20813548,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725730964302,0.43718,2287.5,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725730964604,0.2081554,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725730966105,0.2081554,2287.4,2287.2,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1725730966307,0.5801554,2287.3,2287.2,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1725730966608,0.5801554,2287.3,2287.2,5.17108246]
["bitfinex-derivatives","ETHF0:USTF0",1725730967510,0.372,2287.3,2287.2,5.17108246]
["bitfinex-derivatives","ETHF0:USTF0",1725730967709,0.58010963,2287.3,2287.2,5.17108246]
["bitfinex-derivatives","ETHF0:USTF0",1725730969811,5.38931963,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730970397,5.38931963,2287.3,2287.1,1.14576246]
["bitfinex-derivatives","ETHF0:USTF0",1725730970398,0.43723,2287.2,2287.1,1.14576246]
["bitfinex-derivatives","ETHF0:USTF0",1725730970604,0.43725,2287.1,2287.0,1.14576246]
["bitfinex-derivatives","ETHF0:USTF0",1725730970806,1.18425,2287.2,2287.0,1.58303246]
["bitfinex-derivatives","ETHF0:USTF0",1725730971003,0.20810741,2287.1,2287.0,1.58303246]
["bitfinex-derivatives","ETHF0:USTF0",1725730971406,0.64535741,2287.1,2287.0,1.14576246]
["bitfinex-derivatives","ETHF0:USTF0",1725730971618,0.20810741,2287.1,2287.0,1.58303246]
["bitfinex-derivatives","ETHF0:USTF0",1725730973109,0.20810741,2287.1,2287.0,1.14576246]
["bitfinex-derivatives","ETHF0:USTF0",1725730973516,0.20810741,2287.1,2287.0,1.58303246]
["bitfinex-derivatives","ETHF0:USTF0",1725730974418,0.20810741,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725730977114,0.751,2287.9,2287.0,20.14227102]
["bitfinex-derivatives","ETHF0:USTF0",1725730977310,0.6451546,2287.8,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725730977514,0.43713,2287.8,2287.5,1.15387]
["bitfinex-derivatives","ETHF0:USTF0",1725730977810,0.43713,2287.8,2287.5,4.36167]
["bitfinex-derivatives","ETHF0:USTF0",1725730979816,0.43712,2287.8,2287.5,4.36167]
["bitfinex-derivatives","ETHF0:USTF0",1725730980208,0.43712,2287.8,2287.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725730981320,0.3569,2287.9,2287.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725730981611,0.3569,2287.9,2287.6,1.97576219]
["bitfinex-derivatives","ETHF0:USTF0",1725730981819,0.3569,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725730982012,0.43709,2288.0,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725730982205,0.80829,2288.0,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725730983818,0.3712,2288.0,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725730984123,1.26,2288.4,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730984421,2.06181,2288.4,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730984625,2.06181,2288.4,2288.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725730984812,2.06181,2288.4,2288.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725730985308,0.8018,2288.4,2288.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725730985718,0.3648,2288.4,2288.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725730986822,9.64065075,2288.5,2288.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725730987225,9.64064075,2288.5,2288.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725730987925,9.64064075,2288.5,2288.3,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1725730988119,9.64064075,2288.5,2288.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725730988821,9.64064075,2288.5,2288.3,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1725730989418,9.64064075,2288.5,2288.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725730990118,9.64064075,2288.5,2288.3,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1725730990619,10.00984075,2288.5,2288.3,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1725730990818,0.437,2288.4,2288.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725730991224,1.697,2288.4,2288.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1725730992122,1.09261,2288.2,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725730992323,1.26,2287.8,2287.5,1.58206]
["bitfinex-derivatives","ETHF0:USTF0",1725730992525,0.81005,2287.7,2287.5,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1725730992826,1.26,2287.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730993032,1.69716,2287.6,2287.4,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1725730993225,1.69718,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730993619,6.06918,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730994432,5.632,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725730995030,6.06918,2287.5,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725730995329,1.69718,2287.5,2287.2,3.64503]
["bitfinex-derivatives","ETHF0:USTF0",1725730995532,1.69718,2287.5,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725730995732,1.69718,2287.5,2287.2,3.64503]
["bitfinex-derivatives","ETHF0:USTF0",1725730995930,1.26,2287.5,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725730996130,2.05517,2287.6,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725730996331,4.40755,2287.7,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725730996532,5.66755,2287.7,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725730996936,5.66755,2287.7,2287.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1725730997329,5.66755,2287.7,2287.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725730998337,0.7626,2287.7,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725730998742,0.7626,2287.7,2287.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1725730999042,1.19974,2287.7,2287.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1725730999248,0.7626,2287.7,2287.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1725730999743,1.19974,2287.7,2287.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1725731000539,0.7626,2287.7,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725731001047,0.7626,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725731001048,0.3729,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725731011152,0.81931,2287.9,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731011352,1.21371,2287.9,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725731011553,0.7766,2287.9,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725731012459,1.2137,2287.9,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725731014166,1.2137,2287.9,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725731014975,1.2137,2287.9,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725731015565,0.7766,2287.9,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725731015968,1.2137,2287.9,2287.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725731016169,0.7766,2287.9,2287.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725731016762,0.3944,2287.9,2287.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725731016958,0.3944,2287.9,2287.8,1.56492]
["bitfinex-derivatives","ETHF0:USTF0",1725731018266,0.43707,2288.1,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725731018568,0.43707,2288.1,2287.8,4.77271]
["bitfinex-derivatives","ETHF0:USTF0",1725731018768,2.07145,2288.2,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725731019066,0.43706,2288.1,2287.8,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725731019260,0.43706,2288.1,2287.8,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1725731019656,0.43706,2288.1,2287.8,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725731019967,0.43706,2288.1,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725731020152,2.07145,2288.2,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725731020352,2.07145,2288.2,2287.9,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725731021157,2.07145,2288.2,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725731021961,2.07145,2288.2,2287.8,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1725731022168,2.07145,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725731022464,0.43706,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725731023070,0.43706,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725731024056,0.43706,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725731024362,0.43706,2288.1,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725731028372,0.43708,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725731029369,0.43707,2288.1,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725731032565,0.43699,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725731032762,0.43701,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725731035073,0.43702,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725731035465,0.43702,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725731036469,1.69702,2288.3,2288.1,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725731036676,1.18335,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725731036874,1.18335,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725731037075,0.3805,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725731038468,0.81756,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725731038866,0.3805,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725731041179,0.4371,2287.9,2287.8,4.35432219]
["bitfinex-derivatives","ETHF0:USTF0",1725731041368,0.43713,2287.8,2287.6,1.95977219]
["bitfinex-derivatives","ETHF0:USTF0",1725731041575,1.19783,2287.8,2287.6,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1725731041777,0.3745,2287.7,2287.6,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1725731042576,0.43711,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725731042979,0.43712,2287.8,2287.6,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1725731043277,0.43711,2287.9,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725731043484,0.81709,2288.0,2287.6,1.52262219]
["bitfinex-derivatives","ETHF0:USTF0",1725731043680,0.81709,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725731045183,0.38,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725731045384,0.38,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725731045875,0.81708,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725731046082,0.81708,2288.0,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725731046286,0.38,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725731046696,0.81709,2288.0,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725731047175,0.81708,2288.0,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725731047975,0.4371,2287.9,2287.6,5.16756219]
["bitfinex-derivatives","ETHF0:USTF0",1725731048376,0.81709,2288.0,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725731049080,0.38,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725731049389,0.38,2288.0,2287.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725731049574,4.4678,2288.2,2287.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1725731049575,0.43705,2288.2,2287.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1725731049771,0.43705,2288.2,2287.9,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725731050183,0.43705,2288.2,2287.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1725731050376,0.43706,2288.1,2287.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1725731050571,0.43706,2288.1,2287.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725731050984,0.43705,2288.2,2287.9,1.54829]
["bitfinex-derivatives","ETHF0:USTF0",1725731051179,0.43706,2288.1,2287.9,1.54829]
["bitfinex-derivatives","ETHF0:USTF0",1725731051373,0.43705,2288.2,2287.9,1.54828]
["bitfinex-derivatives","ETHF0:USTF0",1725731051579,1.55623,2288.3,2287.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725731051783,1.19783,2288.3,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725731052381,1.19783,2288.3,2287.9,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1725731052382,0.7608,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725731052885,0.3781,2288.3,2288.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725731053478,2.443,2288.5,2288.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1725731053680,0.437,2288.4,2288.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725731058685,1.697,2288.4,2288.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725731058889,1.697,2288.4,2288.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725731058890,0.43702,2288.3,2288.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725731059092,0.43702,2288.3,2288.1,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1725731059397,0.3574,2288.2,2288.1,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1725731059789,0.3574,2288.2,2288.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725731059984,0.79445,2288.2,2288.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1725731060188,0.79445,2288.2,2288.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725731060489,0.3574,2288.2,2288.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725731060792,0.43706,2288.1,2287.9,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1725731060984,0.81986,2288.1,2287.9,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1725731061383,1.20576,2288.1,2287.9,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1725731061786,1.20576,2288.1,2287.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725731063293,0.43706,2288.1,2287.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1725731064892,0.43706,2288.1,2287.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725731067784,0.43706,2288.1,2287.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1725731069693,0.43706,2288.1,2287.9,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725731071901,0.43706,2288.1,2287.9,5.16772219]
["bitfinex-derivatives","ETHF0:USTF0",1725731079897,0.43706,2288.1,2287.9,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725731081009,0.43708,2288.0,2287.9,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725731082907,0.43707,2288.1,2287.9,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725731084219,0.3574,2288.2,2287.9,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725731084220,0.43708,2288.0,2287.9,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725731085098,0.43708,2288.0,2287.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725731085703,0.43707,2288.1,2287.9,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1725731086802,0.43707,2288.1,2287.9,4.02119]
["bitfinex-derivatives","ETHF0:USTF0",1725731087009,0.43707,2288.1,2287.9,6.88749548]
["bitfinex-derivatives","ETHF0:USTF0",1725731087505,0.43707,2288.1,2288.0,1.14652219]
["bitfinex-derivatives","ETHF0:USTF0",1725731090111,0.43708,2288.0,2287.9,5.16771219]
["bitfinex-derivatives","ETHF0:USTF0",1725731090308,0.3569,2288.0,2287.9,7.35432646]
["bitfinex-derivatives","ETHF0:USTF0",1725731091119,0.3569,2288.0,2287.9,7.92758756]
["bitfinex-derivatives","ETHF0:USTF0",1725731091511,0.3569,2288.0,2287.9,4.71978756]
["bitfinex-derivatives","ETHF0:USTF0",1725731091809,0.3569,2288.0,2287.9,7.92758756]
["bitfinex-derivatives","ETHF0:USTF0",1725731092010,0.3569,2288.0,2287.9,4.71978756]
["bitfinex-derivatives","ETHF0:USTF0",1725731092320,0.3569,2288.0,2287.9,7.92758756]
["bitfinex-derivatives","ETHF0:USTF0",1725731093510,0.79398,2288.0,2287.9,7.49049756]
["bitfinex-derivatives","ETHF0:USTF0",1725731093715,0.79398,2288.0,2287.9,6.91743703]
["bitfinex-derivatives","ETHF0:USTF0",1725731094313,0.79398,2288.0,2287.9,1.52302276]
["bitfinex-derivatives","ETHF0:USTF0",1725731094619,0.79398,2288.0,2287.9,1.14672276]
["bitfinex-derivatives","ETHF0:USTF0",1725731094819,0.4371,2287.9,2287.8,1.86442276]
["bitfinex-derivatives","ETHF0:USTF0",1725731095116,0.4371,2287.9,2287.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725731095502,0.43712,2287.8,2287.7,1.51892276]
["bitfinex-derivatives","ETHF0:USTF0",1725731095705,0.7404,2288.0,2287.6,4.35452276]
["bitfinex-derivatives","ETHF0:USTF0",1725731095706,0.43714,2287.7,2287.6,4.35452276]
["bitfinex-derivatives","ETHF0:USTF0",1725731095917,1.16644,2287.7,2287.6,3.33362512]
["bitfinex-derivatives","ETHF0:USTF0",1725731096118,1.16644,2287.7,2287.6,1.14672276]
["bitfinex-derivatives","ETHF0:USTF0",1725731096509,1.16644,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725731096814,0.3675,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725731097815,0.79891,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725731098011,0.43711,2287.9,2287.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725731099118,0.43711,2287.9,2287.6,1.58386276]
["bitfinex-derivatives","ETHF0:USTF0",1725731099119,0.43712,2287.8,2287.6,1.58386276]
["bitfinex-derivatives","ETHF0:USTF0",1725731099317,0.82922,2287.8,2287.6,1.88572276]
["bitfinex-derivatives","ETHF0:USTF0",1725731099618,6.0233,2287.8,2287.4,2.86650605]
["bitfinex-derivatives","ETHF0:USTF0",1725731099818,0.43716,2287.6,2287.4,1.14672276]
["bitfinex-derivatives","ETHF0:USTF0",1725731100011,0.43716,2287.6,2287.3,2.52079329]
["bitfinex-derivatives","ETHF0:USTF0",1725731100012,0.3697,2287.5,2287.3,1.94773276]
["bitfinex-derivatives","ETHF0:USTF0",1725731100211,0.741,2287.5,2287.3,1.94773276]
["bitfinex-derivatives","ETHF0:USTF0",1725731100419,0.43719,2287.4,2287.3,1.51052276]
["bitfinex-derivatives","ETHF0:USTF0",1725731100824,0.43719,2287.4,2287.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725731101413,0.43723,2287.2,2287.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725731101612,0.3713,2287.1,2286.9,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1725731102919,3.5775,2287.5,2287.0,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725731102920,0.3697,2287.5,2287.0,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725731103124,0.3848,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731103309,0.82195,2287.7,2287.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725731104026,0.3747,2287.8,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725731104511,0.3747,2287.8,2287.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1725731104716,1.6971,2287.9,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725731104911,0.7644,2288.0,2287.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725731105223,0.43705,2288.2,2287.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725731105425,0.43705,2288.2,2287.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1725731105620,0.43705,2288.2,2288.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725731106729,0.3747,2288.3,2288.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725731106730,0.43706,2288.1,2288.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725731106934,0.43705,2288.2,2288.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725731108043,0.43706,2288.1,2288.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725731109043,0.43706,2288.1,2287.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1725731109247,0.4371,2287.9,2287.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725731110248,0.4371,2287.9,2287.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725731112847,0.43711,2287.9,2287.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725731113247,0.43711,2287.9,2287.7,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1725731113752,0.4371,2287.9,2287.7,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1725731114147,0.4371,2287.9,2287.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725731114355,2.0329,2288.0,2287.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725731114950,0.43711,2287.9,2287.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725731116546,0.43711,2287.9,2287.7,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1725731116748,0.4371,2287.9,2287.6,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1725731117242,0.43711,2287.9,2287.6,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1725731118247,0.43711,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731118454,0.43712,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731118656,0.43711,2287.9,2287.7,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725731119251,0.3919,2288.0,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731119454,0.3919,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725731119854,0.3919,2288.0,2287.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1725731122753,0.82898,2288.0,2287.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725731123063,0.82898,2288.0,2287.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1725731123064,0.4371,2287.9,2287.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725731123764,0.4371,2287.9,2287.7,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725731123951,0.4371,2287.9,2287.7,4.03013]
["bitfinex-derivatives","ETHF0:USTF0",1725731124957,0.3919,2288.0,2287.7,4.03013]
["bitfinex-derivatives","ETHF0:USTF0",1725731124958,0.82899,2288.0,2287.7,4.03013]
["bitfinex-derivatives","ETHF0:USTF0",1725731125156,0.82898,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725731125758,0.3919,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725731125957,0.3919,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725731126158,0.3919,2288.0,2287.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725731126366,0.3919,2288.0,2287.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725731126563,0.3919,2288.0,2287.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1725731126764,0.3919,2288.0,2287.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725731126962,0.43705,2288.2,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725731127165,0.3723,2288.1,2288.0,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1725731127758,0.3723,2288.1,2288.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1725731128359,0.3723,2288.1,2288.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725731128558,0.3723,2288.1,2288.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1725731129461,0.3723,2288.1,2288.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725731129669,0.3723,2288.1,2288.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1725731129864,0.3723,2288.1,2288.0,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1725731130066,0.3723,2288.1,2288.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725731130262,0.3723,2288.1,2288.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1725731130658,0.3723,2288.1,2288.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725731130874,0.79345,2288.2,2288.0,4.39358]
["bitfinex-derivatives","ETHF0:USTF0",1725731131563,5.90012,2288.1,2287.7,4.35452276]
["bitfinex-derivatives","ETHF0:USTF0",1725731131760,1.26,2287.8,2287.4,4.60619]
["bitfinex-derivatives","ETHF0:USTF0",1725731131967,0.43717,2287.6,2287.4,4.60619]
["bitfinex-derivatives","ETHF0:USTF0",1725731132269,0.79965,2287.7,2287.5,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1725731133373,0.79965,2287.7,2287.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725731133672,0.79965,2287.7,2287.5,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1725731133970,0.79965,2287.7,2287.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725731134172,0.43716,2287.6,2287.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725731134471,0.3625,2287.7,2287.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725731134472,0.79965,2287.7,2287.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725731134979,1.17305,2287.7,2287.5,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1725731135164,0.43721,2287.3,2287.2,1.14672276]
["bitfinex-derivatives","ETHF0:USTF0",1725731135364,0.43721,2287.3,2286.9,4.71732276]
["bitfinex-derivatives","ETHF0:USTF0",1725731135365,1.26,2287.3,2286.9,4.71732276]
["bitfinex-derivatives","ETHF0:USTF0",1725731135560,0.7384,2287.2,2286.9,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725731136270,1.17564,2287.2,2286.9,4.00788]
["bitfinex-derivatives","ETHF0:USTF0",1725731136775,3.2078,2287.9,2287.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725731136968,0.43716,2287.6,2287.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1725731137356,0.43716,2287.6,2287.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725731137870,2.06215,2287.7,2287.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725731138073,0.80215,2287.7,2287.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725731139365,3.02,2287.6,2287.1,1.14672276]
["bitfinex-derivatives","ETHF0:USTF0",1725731139569,0.43723,2287.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731139763,0.3654,2287.5,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731139970,0.3676,2287.1,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731140479,0.3676,2287.1,2287.0,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1725731141058,0.3676,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725731141271,0.3676,2287.1,2286.9,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1725731141459,0.3676,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725731141666,0.43723,2287.3,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725731141867,0.80383,2287.3,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725731142062,0.80383,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731142063,0.43727,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731142366,1.45966,2287.3,2286.6,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725731142367,0.43731,2286.8,2286.6,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725731142564,0.8039,2286.9,2286.6,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725731142869,0.8039,2286.9,2286.6,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1725731143467,0.3666,2286.9,2286.6,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1725731143670,0.80389,2286.9,2286.6,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1725731143974,0.43732,2286.8,2286.6,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1725731144667,4.81013,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731144874,0.43733,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731149175,0.43733,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731149363,3.3866,2286.9,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731149565,0.43733,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731150363,0.43733,2286.7,2286.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725731150364,1.09331,2286.8,2286.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725731150574,0.43739,2286.5,2286.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725731151078,0.82749,2286.5,2286.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725731151774,0.43742,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731152375,0.43742,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731155581,0.43746,2286.1,2285.8,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1725731156076,0.43746,2286.1,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731156077,0.43752,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731156669,0.43752,2285.7,2285.5,3.64536]
["bitfinex-derivatives","ETHF0:USTF0",1725731157977,0.43751,2285.8,2285.5,3.64536]
["bitfinex-derivatives","ETHF0:USTF0",1725731158280,0.43753,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731158484,0.43753,2285.7,2285.5,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1725731159582,0.43753,2285.7,2285.5,4.37386]
["bitfinex-derivatives","ETHF0:USTF0",1725731159771,3.3858,2286.0,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725731159972,3.2078,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725731160286,3.64524,2286.1,2286.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1725731160785,3.64524,2286.1,2286.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725731161084,0.43747,2286.0,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725731161386,0.43748,2285.9,2285.6,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1725731162085,0.79708,2285.9,2285.6,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1725731162483,0.3596,2285.9,2285.6,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1725731162987,0.7971,2285.9,2285.6,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1725731163187,0.4375,2285.8,2285.6,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1725731163583,0.4375,2285.8,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725731163787,0.43753,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731163990,0.43753,2285.7,2285.5,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1725731164488,0.3596,2285.9,2285.5,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1725731164489,0.4375,2285.8,2285.5,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1725731164686,0.3596,2285.9,2285.5,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1725731164687,0.43753,2285.7,2285.5,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1725731165989,0.43753,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725731166380,0.43751,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725731166888,0.43751,2285.8,2285.4,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1725731166889,0.43756,2285.5,2285.4,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1725731167090,0.43756,2285.5,2285.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725731168283,3.4116,2285.6,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725731168488,0.43761,2285.3,2285.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725731169686,1.47264,2285.5,2284.9,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1725731169997,0.43763,2285.2,2285.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725731170383,4.81363,2285.2,2285.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725731170593,0.43761,2285.3,2285.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725731172185,1.47264,2285.5,2285.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725731172186,0.43762,2285.2,2285.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725731173081,0.43773,2284.6,2284.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1725731173283,3.45773,2284.6,2284.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1725731173486,18.17821268,2284.6,2284.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725731173691,0.43783,2284.1,2284.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725731174093,4.81623,2284.1,2284.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725731174392,4.3784,2284.1,2284.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725731174586,11.03945347,2284.1,2284.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725731174893,10.81623,2284.1,2284.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725731175682,4.81623,2284.1,2284.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725731176491,8.26487454,2284.3,2284.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1725731176698,8.26487454,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731176990,8.26487454,2284.3,2284.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725731177192,13.08027454,2284.3,2284.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725731177395,8.70267454,2284.3,2284.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725731177595,8.26487454,2284.3,2284.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725731177795,13.08027454,2284.3,2284.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725731178292,8.70267454,2284.3,2284.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725731178498,13.08027454,2284.3,2284.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725731178700,8.70267454,2284.3,2284.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725731178884,13.08026454,2284.3,2284.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725731179082,0.43781,2284.2,2284.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725731179492,4.3776,2284.2,2284.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725731180797,8.26487454,2284.3,2284.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725731181393,3.6455,2284.8,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725731181696,0.43773,2284.6,2284.1,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1725731181891,3.02,2284.5,2284.1,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1725731182292,3.02,2284.7,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731182488,3.02,2284.7,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725731182688,3.02,2284.7,2284.4,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1725731182904,3.02,2284.7,2284.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725731183103,3.02,2284.7,2284.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725731183394,3.02,2284.7,2284.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725731184196,3.45771,2284.7,2284.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725731184401,3.02,2284.7,2284.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725731184797,3.45771,2284.7,2284.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725731185101,0.4378,2284.3,2284.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731185305,1.09435,2284.6,2284.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725731185306,0.43781,2284.2,2284.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725731186100,7.83541,2284.2,2284.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725731186601,7.83542,2284.2,2284.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731186802,0.43783,2284.1,2284.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731187503,3.02,2284.4,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725731187805,3.45778,2284.4,2284.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725731188104,0.43779,2284.3,2284.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725731188604,3.45778,2284.4,2284.1,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1725731188791,0.43779,2284.3,2284.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725731189802,0.43781,2284.2,2284.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725731190606,4.81541,2284.2,2284.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725731193101,0.43783,2284.1,2284.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731195198,3.02,2284.4,2284.0,6.64564]
["bitfinex-derivatives","ETHF0:USTF0",1725731195396,0.43781,2284.2,2284.0,6.64564]
["bitfinex-derivatives","ETHF0:USTF0",1725731196401,3.45778,2284.4,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725731196608,3.02,2284.4,2284.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725731196906,0.43762,2285.2,2284.3,9.9748]
["bitfinex-derivatives","ETHF0:USTF0",1725731197210,3.4576,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725731197399,3.4576,2285.3,2285.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725731199098,3.02,2285.5,2285.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725731199410,0.43758,2285.4,2285.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725731199908,3.45757,2285.5,2285.2,4.03921]
["bitfinex-derivatives","ETHF0:USTF0",1725731200104,3.02,2285.5,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725731200312,3.02,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725731200608,3.02,2285.5,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725731202097,3.02,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725731202410,3.02,2285.7,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725731202602,3.02,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725731202804,3.02,2285.9,2285.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725731203003,0.4375,2285.8,2285.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725731203309,3.45749,2285.9,2285.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725731203706,0.7856,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725731203707,3.45745,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725731203903,3.02,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725731204112,3.02,2286.3,2286.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725731205501,3.4574,2286.3,2286.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725731206010,3.02,2286.3,2286.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725731206411,3.02,2286.3,2286.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725731207414,3.02,2286.3,2286.2,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1725731207713,12.02359039,2286.5,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725731208007,9.00359039,2286.5,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731208314,9.44096039,2286.5,2286.2,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1725731208725,9.00359039,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725731209013,9.44097039,2286.5,2286.2,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1725731209814,0.43739,2286.4,2286.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725731210318,0.43739,2286.4,2286.2,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1725731210511,9.44097039,2286.5,2286.2,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1725731210712,0.43739,2286.4,2286.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725731211103,0.43739,2286.4,2286.2,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1725731211310,9.44097039,2286.5,2286.2,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1725731213114,9.44097039,2286.5,2286.2,4.37742]
["bitfinex-derivatives","ETHF0:USTF0",1725731213614,9.44097039,2286.5,2286.2,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1725731213811,0.4374,2286.3,2286.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1725731214304,0.4374,2286.3,2286.2,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725731215708,0.4374,2286.3,2286.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725731216103,0.43746,2286.0,2285.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1725731216311,0.43746,2286.0,2285.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725731216818,0.43748,2285.9,2285.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725731218314,0.43747,2286.0,2285.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725731218817,3.4014,2286.1,2285.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725731219415,0.43748,2285.9,2285.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725731220116,0.43747,2286.0,2285.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725731220420,0.43748,2285.9,2285.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725731223009,0.43752,2285.7,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731223209,0.43752,2285.7,2285.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1725731223210,0.43755,2285.6,2285.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1725731223415,3.02,2285.7,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725731223416,3.45753,2285.7,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725731223619,3.45753,2285.7,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725731223816,3.02,2285.9,2285.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1725731224019,3.45749,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725731224319,3.02,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725731224620,3.45749,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725731225218,0.4375,2285.8,2285.6,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1725731226018,3.45749,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725731226220,3.45749,2285.9,2285.6,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1725731226822,3.45749,2285.9,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731227124,3.45749,2285.9,2285.7,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1725731227324,3.02,2285.9,2285.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725731227523,0.43748,2286.0,2285.8,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1725731228829,3.83886,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725731229125,3.83886,2286.1,2285.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725731229126,3.02,2286.1,2285.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725731229528,3.02,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725731229529,0.43746,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725731229724,0.43746,2286.0,2285.8,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1725731229921,0.43746,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725731230926,0.43746,2286.0,2285.8,1.54689]
["bitfinex-derivatives","ETHF0:USTF0",1725731231629,0.43746,2286.0,2285.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1725731231828,0.43746,2286.0,2285.8,1.54689]
["bitfinex-derivatives","ETHF0:USTF0",1725731232125,0.43746,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725731233130,3.02,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725731233326,3.02,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725731233527,3.02,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731233728,3.45741,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731233932,3.02,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725731234439,3.4574,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725731234626,3.02,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725731234827,12.02359039,2286.5,2286.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725731235031,0.43735,2286.6,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725731235235,0.43735,2286.6,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731235421,0.43735,2286.6,2286.4,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1725731237338,0.43735,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725731237531,0.43735,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725731237831,0.43735,2286.6,2286.4,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1725731239341,4.11342,2286.5,2286.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725731239538,0.43744,2286.1,2286.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725731239938,0.43746,2286.0,2285.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725731240137,4.11352,2286.3,2285.8,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1725731240138,0.43748,2285.9,2285.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725731240334,0.4375,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731241239,3.02,2285.9,2285.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725731241443,0.43753,2285.7,2285.4,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1725731241656,0.43753,2285.7,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725731241948,0.43753,2285.7,2285.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725731241949,0.43751,2285.8,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725731242141,3.752,2285.9,2285.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725731242142,0.43755,2285.6,2285.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725731242544,0.43756,2285.5,2285.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725731243339,0.43759,2285.4,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725731243649,0.4376,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725731244043,0.4376,2285.3,2285.0,3.64544]
["bitfinex-derivatives","ETHF0:USTF0",1725731244447,3.45759,2285.4,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731244758,3.45759,2285.4,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725731244948,0.43755,2285.6,2285.3,3.64538]
["bitfinex-derivatives","ETHF0:USTF0",1725731245449,0.43755,2285.6,2285.3,4.03768]
["bitfinex-derivatives","ETHF0:USTF0",1725731246044,0.43756,2285.5,2285.3,4.03768]
["bitfinex-derivatives","ETHF0:USTF0",1725731246246,0.43758,2285.4,2285.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725731246445,0.43757,2285.5,2285.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725731247051,0.43758,2285.4,2285.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725731247243,0.43757,2285.5,2285.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725731247954,0.43755,2285.6,2285.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1725731248254,0.43755,2285.6,2285.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725731248448,3.45753,2285.7,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725731248654,0.43755,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725731248853,0.43755,2285.6,2285.3,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1725731249560,0.43756,2285.5,2285.3,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1725731251561,0.43756,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731251761,0.43755,2285.6,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731253268,0.43756,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731253861,0.43755,2285.6,2285.4,3.64538]
["bitfinex-derivatives","ETHF0:USTF0",1725731254163,3.45753,2285.7,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725731254660,0.43754,2285.6,2285.4,3.64536]
["bitfinex-derivatives","ETHF0:USTF0",1725731255058,0.43756,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731255268,0.43756,2285.5,2285.3,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1725731257569,0.43755,2285.6,2285.3,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1725731257771,0.43755,2285.6,2285.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725731257970,0.43755,2285.6,2285.3,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1725731258572,0.43756,2285.5,2285.3,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1725731259769,0.43755,2285.6,2285.3,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1725731260365,0.43756,2285.5,2285.3,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1725731263273,0.43754,2285.6,2285.4,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1725731264167,0.43756,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731265971,0.43756,2285.5,2285.3,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1725731266975,0.43755,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725731269879,0.3576,2285.9,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731270174,0.43751,2285.8,2285.6,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1725731270578,0.43751,2285.8,2285.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725731270970,0.43747,2286.0,2285.8,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725731271271,0.43748,2285.9,2285.8,4.03248]
["bitfinex-derivatives","ETHF0:USTF0",1725731271877,0.4375,2285.8,2285.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725731273179,0.43752,2285.7,2285.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725731275177,0.43752,2285.7,2285.6,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1725731275377,0.43754,2285.6,2285.4,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725731275581,0.82694,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725731276686,0.3894,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725731279292,0.43752,2285.7,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725731280598,0.43754,2285.6,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725731280898,0.43753,2285.7,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725731281596,0.43753,2285.7,2285.4,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1725731281597,0.43753,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725731284003,1.69751,2285.8,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725731284298,1.69751,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725731284299,0.43751,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725731285300,0.4375,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725731287094,0.4375,2285.8,2285.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725731287302,0.4375,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725731287595,0.4375,2285.8,2285.6,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725731288699,0.43752,2285.7,2285.6,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725731288899,0.43751,2285.8,2285.6,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725731289492,0.43751,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725731289700,0.4375,2285.9,2285.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725731289895,2.02575275,2286.2,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731290100,0.43748,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731290295,0.43752,2285.7,2285.6,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1725731290500,0.43752,2285.7,2285.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725731290700,0.43752,2285.7,2285.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1725731291293,0.3942,2285.8,2285.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1725731291294,0.83171,2285.8,2285.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1725731291598,0.43752,2285.7,2285.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725731292611,0.83171,2285.8,2285.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1725731293003,0.43752,2285.7,2285.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725731293204,0.83171,2285.8,2285.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1725731293403,0.43752,2285.7,2285.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1725731294104,0.3942,2285.8,2285.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1725731294105,0.43751,2285.8,2285.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1725731294407,1.69749,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725731294710,1.69749,2285.9,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725731295210,0.4375,2285.8,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725731295412,1.26,2285.9,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725731295703,1.69749,2285.9,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725731296405,0.4375,2285.8,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725731296811,1.69749,2285.9,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725731297110,0.4375,2285.8,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725731297409,1.69749,2285.9,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725731298609,0.43749,2285.9,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725731298810,1.69749,2285.9,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725731299510,1.6975,2285.9,2285.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725731301605,0.4375,2285.8,2285.7,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725731301811,1.6975,2285.9,2285.7,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725731302798,0.4375,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731303001,1.6975,2285.9,2285.7,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1725731303202,0.4375,2285.8,2285.7,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1725731303602,1.69749,2285.9,2285.7,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1725731303904,5.51088846,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725731304105,4.81186,2286.1,2286.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1725731304800,0.43746,2286.1,2286.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1725731308009,0.43739,2286.4,2286.0,1.45962276]
["bitfinex-derivatives","ETHF0:USTF0",1725731308212,1.69739,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725731308404,1.26,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725731309013,1.69739,2286.4,2286.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731309901,1.26,2286.4,2286.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731310102,1.69739,2286.4,2286.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725731310301,1.26,2286.4,2286.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731311502,1.69739,2286.4,2286.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725731313617,1.26,2286.4,2286.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731319623,1.69739,2286.4,2286.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731320425,0.81117,2286.5,2286.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731320622,7.90253291,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725731320813,7.90253291,2286.7,2286.6,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1725731321317,9.16253291,2286.7,2286.6,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1725731321908,1.26,2287.0,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725731322512,1.26,2287.0,2286.9,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1725731324022,1.69723,2287.2,2287.0,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725731325324,1.26,2287.2,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725731326017,1.26,2287.2,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731326224,1.26,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725731327525,0.3946,2287.3,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725731327716,1.26,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725731330719,1.26,2287.2,2287.1,3.64505]
["bitfinex-derivatives","ETHF0:USTF0",1725731331321,1.26,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725731336531,1.69725,2287.2,2287.0,3.64506]
["bitfinex-derivatives","ETHF0:USTF0",1725731336729,1.69725,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725731337131,0.43725,2287.1,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725731337630,0.43728,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725731338027,0.43728,2287.0,2286.9,4.81009]
["bitfinex-derivatives","ETHF0:USTF0",1725731338226,0.43728,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725731338433,1.26,2287.2,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725731338625,1.69724,2287.2,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725731339023,1.69724,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725731340129,1.69724,2287.2,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725731340523,1.69724,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725731340729,1.69724,2287.2,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725731341430,1.26,2287.1,2286.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725731341633,0.3946,2287.3,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731341634,0.43734,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731341931,0.43734,2286.7,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725731341932,1.6328,2286.6,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725731342236,2.07015,2286.6,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731342532,2.83925,2286.6,2286.3,3.64519]
["bitfinex-derivatives","ETHF0:USTF0",1725731342735,1.26,2286.4,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731342932,1.69739,2286.4,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731343238,0.43741,2286.3,2286.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725731343429,0.3639,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725731343741,0.3639,2286.2,2286.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1725731347244,1.26,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725731347538,1.26,2286.4,2286.2,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1725731348238,1.6974,2286.4,2286.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725731351439,1.6974,2286.4,2286.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1725731351646,1.26,2286.4,2286.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725731351942,0.43741,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725731352128,0.43741,2286.3,2286.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1725731352325,1.6349,2286.2,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731352528,1.69748,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731354025,1.26,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731354843,1.69748,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731355541,1.69748,2285.9,2285.6,7.81434]
["bitfinex-derivatives","ETHF0:USTF0",1725731355739,0.3791,2285.8,2285.6,7.81434]
["bitfinex-derivatives","ETHF0:USTF0",1725731355938,0.3791,2285.8,2285.6,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1725731357343,0.3791,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725731357535,1.26,2286.0,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725731357836,1.69746,2286.0,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725731358032,1.69746,2286.0,2285.6,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1725731358634,1.69746,2286.0,2285.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725731358635,1.26,2285.7,2285.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725731358836,0.82444,2285.6,2285.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725731360531,0.3869,2285.6,2285.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725731362534,0.3869,2285.6,2285.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1725731362843,0.43751,2285.8,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725731363044,0.43751,2285.8,2285.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725731363646,1.69749,2285.9,2285.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1725731364148,1.69749,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725731364754,1.69749,2285.9,2285.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1725731365251,0.4375,2285.8,2285.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1725731367740,3.6004,2286.1,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725731367741,0.43747,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725731367941,0.43747,2286.0,2285.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725731368244,1.6526,2286.1,2285.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725731368444,0.43746,2286.0,2285.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725731369547,0.43746,2286.0,2285.9,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1725731370752,0.43746,2286.0,2285.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725731370952,0.43752,2285.7,2285.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725731371143,0.43752,2285.7,2285.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725731371556,0.43754,2285.6,2285.5,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1725731371850,0.81383,2285.7,2285.5,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1725731372050,0.81383,2285.7,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725731373550,0.81383,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725731373747,0.43753,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725731374856,0.43753,2285.7,2285.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1725731375858,1.69751,2285.8,2285.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1725731377150,1.69751,2285.8,2285.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725731378166,1.69751,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725731378858,1.26,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725731381263,1.6975,2285.8,2285.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1725731381571,1.6975,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725731381871,1.6975,2285.8,2284.1,0.77451564]
["bitfinex-derivatives","ETHF0:USTF0",1725731381872,2.62639,2284.6,2284.1,0.77451564]
["bitfinex-derivatives","ETHF0:USTF0",1725731382058,3.2078,2284.2,2283.2,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725731382260,3.2078,2284.2,2283.8,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731382466,0.43785,2284.0,2283.9,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731382761,0.20812611,2284.0,2283.9,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731382977,1.90597611,2284.0,2283.9,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731383166,1.46812611,2284.0,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731383371,1.69794,2283.5,2283.4,3.99768524]
["bitfinex-derivatives","ETHF0:USTF0",1725731383569,1.90606611,2283.5,2283.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725731383762,1.90606611,2283.5,2283.4,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731384069,0.20813616,2283.5,2283.4,8.67355614]
["bitfinex-derivatives","ETHF0:USTF0",1725731384370,6.2378,2283.6,2283.4,8.67355614]
["bitfinex-derivatives","ETHF0:USTF0",1725731384567,6.2378,2283.6,2283.5,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731384964,6.44592675,2283.6,2283.5,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731385367,6.88384675,2283.6,2283.5,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731386064,6.44592675,2283.6,2283.5,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731386463,6.88384675,2283.6,2283.5,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731386663,6.44592675,2283.6,2283.5,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731386863,6.44592675,2283.6,2283.5,8.67355614]
["bitfinex-derivatives","ETHF0:USTF0",1725731387268,6.2378,2283.6,2283.5,8.67355614]
["bitfinex-derivatives","ETHF0:USTF0",1725731387671,6.44593071,2283.6,2283.5,8.67355614]
["bitfinex-derivatives","ETHF0:USTF0",1725731388269,3.03,2283.8,2283.5,8.67355614]
["bitfinex-derivatives","ETHF0:USTF0",1725731388471,3.46788,2283.8,2283.7,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731393974,0.43795,2283.5,2283.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725731394180,6.2378,2283.4,2283.2,4.37918524]
["bitfinex-derivatives","ETHF0:USTF0",1725731394782,6.2378,2283.4,2283.3,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731395182,6.2378,2283.4,2283.3,8.67355614]
["bitfinex-derivatives","ETHF0:USTF0",1725731402277,6.2378,2283.4,2283.3,9.11153614]
["bitfinex-derivatives","ETHF0:USTF0",1725731402480,6.2378,2283.4,2283.3,8.67355614]
["bitfinex-derivatives","ETHF0:USTF0",1725731402681,6.2378,2283.4,2283.3,9.11153614]
["bitfinex-derivatives","ETHF0:USTF0",1725731404183,3.03,2283.6,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725731404378,3.03,2283.6,2283.5,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1725731404579,3.03,2284.0,2283.5,5.4428709]
["bitfinex-derivatives","ETHF0:USTF0",1725731404778,3.2078,2284.5,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725731404976,6.2378,2284.5,2284.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725731405190,6.2378,2284.5,2284.4,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731405490,6.2378,2284.5,2284.4,5.1136409]
["bitfinex-derivatives","ETHF0:USTF0",1725731405685,6.2378,2284.5,2284.4,6.08132614]
["bitfinex-derivatives","ETHF0:USTF0",1725731405880,6.2378,2284.5,2284.4,6.02115614]
["bitfinex-derivatives","ETHF0:USTF0",1725731406093,6.2378,2284.5,2284.4,6.39575614]
["bitfinex-derivatives","ETHF0:USTF0",1725731406484,6.2378,2284.5,2284.4,6.83352614]
["bitfinex-derivatives","ETHF0:USTF0",1725731407289,3.03,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725731407485,3.03,2284.7,2284.5,1.40542524]
["bitfinex-derivatives","ETHF0:USTF0",1725731407681,3.03,2284.7,2284.6,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731408092,3.03,2284.7,2284.6,5.64355614]
["bitfinex-derivatives","ETHF0:USTF0",1725731408988,3.03,2284.7,2284.6,6.08128614]
["bitfinex-derivatives","ETHF0:USTF0",1725731409694,3.03,2284.9,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725731409894,3.03,2284.9,2284.8,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731410082,6.2378,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725731410290,6.2378,2285.1,2285.0,5.0368709]
["bitfinex-derivatives","ETHF0:USTF0",1725731410482,6.2378,2285.1,2285.0,6.00455614]
["bitfinex-derivatives","ETHF0:USTF0",1725731411390,6.2378,2285.1,2284.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725731411585,3.64547,2284.9,2284.8,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731412288,0.43774,2284.6,2284.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725731412489,3.03,2284.5,2284.4,1.34528524]
["bitfinex-derivatives","ETHF0:USTF0",1725731412992,3.03,2284.5,2284.4,6.02115614]
["bitfinex-derivatives","ETHF0:USTF0",1725731413577,7.76993,2284.5,2284.4,5.64355614]
["bitfinex-derivatives","ETHF0:USTF0",1725731413793,7.76993,2284.5,2284.4,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731414092,0.4378,2284.3,2283.9,4.77346]
["bitfinex-derivatives","ETHF0:USTF0",1725731414279,3.03,2284.1,2283.9,5.74114524]
["bitfinex-derivatives","ETHF0:USTF0",1725731414690,3.03,2284.1,2284.0,5.1137209]
["bitfinex-derivatives","ETHF0:USTF0",1725731415183,3.03,2284.1,2284.0,6.08140614]
["bitfinex-derivatives","ETHF0:USTF0",1725731415688,3.03,2284.1,2284.0,5.64355614]
["bitfinex-derivatives","ETHF0:USTF0",1725731416091,3.03,2284.1,2284.0,6.08140614]
["bitfinex-derivatives","ETHF0:USTF0",1725731418985,3.03,2284.1,2284.0,5.64355614]
["bitfinex-derivatives","ETHF0:USTF0",1725731419484,3.23829844,2284.1,2284.0,5.64355614]
["bitfinex-derivatives","ETHF0:USTF0",1725731419688,3.23829844,2284.1,2284.0,6.08140614]
["bitfinex-derivatives","ETHF0:USTF0",1725731419889,3.03,2284.1,2284.0,5.64355614]
["bitfinex-derivatives","ETHF0:USTF0",1725731420090,3.23831501,2284.1,2284.0,5.64355614]
["bitfinex-derivatives","ETHF0:USTF0",1725731421194,3.23831501,2284.1,2283.2,4.60699]
["bitfinex-derivatives","ETHF0:USTF0",1725731421195,11.2739966,2284.1,2283.2,4.60699]
["bitfinex-derivatives","ETHF0:USTF0",1725731421397,3.4679,2283.7,2283.6,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731421705,3.67621169,2283.7,2283.6,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731421886,3.67621169,2283.7,2283.6,4.71260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731422288,3.67621169,2283.7,2283.6,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731424301,3.67621169,2283.7,2283.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725731424302,0.43796,2283.5,2283.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725731424593,0.43793,2283.6,2283.5,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731424794,0.64627635,2283.6,2283.5,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731424985,1.05963855,2283.6,2283.5,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731425892,4.08963855,2283.6,2283.5,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731426290,4.36352581,2283.6,2283.5,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731427591,0.43797,2283.4,2283.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725731427796,3.65167645,2283.3,2283.2,0.41503524]
["bitfinex-derivatives","ETHF0:USTF0",1725731428194,3.65167645,2283.3,2283.2,5.52890614]
["bitfinex-derivatives","ETHF0:USTF0",1725731428393,3.65167645,2283.3,2283.2,5.09090614]
["bitfinex-derivatives","ETHF0:USTF0",1725731428997,3.03,2283.3,2283.2,5.52890614]
["bitfinex-derivatives","ETHF0:USTF0",1725731429205,3.65169663,2283.3,2283.2,5.09090614]
["bitfinex-derivatives","ETHF0:USTF0",1725731430801,3.65169663,2283.3,2283.2,5.52890614]
["bitfinex-derivatives","ETHF0:USTF0",1725731431003,3.44336591,2283.3,2283.2,5.09090614]
["bitfinex-derivatives","ETHF0:USTF0",1725731431200,3.23827261,2283.3,2283.2,5.09090614]
["bitfinex-derivatives","ETHF0:USTF0",1725731431403,3.65152354,2283.3,2283.2,5.09090614]
["bitfinex-derivatives","ETHF0:USTF0",1725731434104,3.03,2283.3,2283.2,5.09090614]
["bitfinex-derivatives","ETHF0:USTF0",1725731434306,3.65146225,2283.3,2283.2,5.09090614]
["bitfinex-derivatives","ETHF0:USTF0",1725731434709,3.65146225,2283.3,2283.2,5.52890614]
["bitfinex-derivatives","ETHF0:USTF0",1725731435102,0.62146225,2283.3,2283.2,5.52890614]
["bitfinex-derivatives","ETHF0:USTF0",1725731435302,0.20825299,2283.3,2283.2,5.52890614]
["bitfinex-derivatives","ETHF0:USTF0",1725731437409,3.46794,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725731437597,3.46794,2283.5,2283.4,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731437800,3.65144698,2283.5,2283.4,5.1138309]
["bitfinex-derivatives","ETHF0:USTF0",1725731438004,3.23824081,2283.5,2283.4,5.15056614]
["bitfinex-derivatives","ETHF0:USTF0",1725731438403,3.23824081,2283.5,2283.4,4.71260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731438603,3.65134226,2283.5,2283.4,4.71260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731438907,4.08928226,2283.5,2283.4,4.71260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731440116,3.65134226,2283.5,2283.4,4.71260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731440310,3.65134226,2283.5,2283.4,5.15056614]
["bitfinex-derivatives","ETHF0:USTF0",1725731440608,3.03,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725731440810,3.03,2283.7,2283.6,5.1137909]
["bitfinex-derivatives","ETHF0:USTF0",1725731441014,3.23818008,2283.7,2283.6,5.15052614]
["bitfinex-derivatives","ETHF0:USTF0",1725731441902,3.23818008,2283.7,2283.6,4.71260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731442104,3.65126239,2283.7,2283.6,4.71260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731442302,4.08916239,2283.7,2283.6,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731442602,3.65126239,2283.7,2283.6,4.71260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731442812,3.65126239,2283.7,2283.6,5.15052614]
["bitfinex-derivatives","ETHF0:USTF0",1725731443013,3.65126239,2283.7,2283.6,4.71260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731443416,3.65126239,2283.7,2283.6,5.15052614]
["bitfinex-derivatives","ETHF0:USTF0",1725731443712,3.03,2283.7,2283.6,5.15052614]
["bitfinex-derivatives","ETHF0:USTF0",1725731444112,3.65127304,2283.7,2283.6,5.15052614]
["bitfinex-derivatives","ETHF0:USTF0",1725731444502,3.65127304,2283.7,2283.6,4.71260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731444712,3.03,2283.7,2283.6,5.15052614]
["bitfinex-derivatives","ETHF0:USTF0",1725731444904,3.65127992,2283.7,2283.6,5.15052614]
["bitfinex-derivatives","ETHF0:USTF0",1725731445099,3.65127992,2283.7,2283.6,0.47465524]
["bitfinex-derivatives","ETHF0:USTF0",1725731445317,3.65127992,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725731445706,3.65127992,2283.7,2283.6,5.1137909]
["bitfinex-derivatives","ETHF0:USTF0",1725731448217,0.43799,2283.3,2283.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731448408,1.09486,2283.6,2283.1,1.27474524]
["bitfinex-derivatives","ETHF0:USTF0",1725731448409,3.65127992,2283.2,2283.1,1.27474524]
["bitfinex-derivatives","ETHF0:USTF0",1725731448612,3.65124532,2283.2,2283.1,1.27474524]
["bitfinex-derivatives","ETHF0:USTF0",1725731448805,4.0892883,2283.2,2283.1,5.4758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731449314,4.0892883,2283.2,2283.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731450412,3.6512883,2283.2,2283.1,5.51260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731451507,3.23818504,2283.2,2283.1,5.95062614]
["bitfinex-derivatives","ETHF0:USTF0",1725731452311,3.23818504,2283.2,2283.1,5.51260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731452714,3.23818504,2283.2,2283.1,5.95062614]
["bitfinex-derivatives","ETHF0:USTF0",1725731454313,3.23818504,2283.2,2283.1,5.51260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731454809,3.23818504,2283.2,2283.1,5.95062614]
["bitfinex-derivatives","ETHF0:USTF0",1725731455209,3.65126018,2283.2,2283.1,5.95062614]
["bitfinex-derivatives","ETHF0:USTF0",1725731455812,3.65126018,2283.2,2283.1,5.4758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731456121,3.65126018,2283.2,2283.1,5.95062614]
["bitfinex-derivatives","ETHF0:USTF0",1725731456314,3.65127256,2283.2,2283.1,5.95062614]
["bitfinex-derivatives","ETHF0:USTF0",1725731459220,3.92517875,2283.2,2283.1,5.95062614]
["bitfinex-derivatives","ETHF0:USTF0",1725731459413,3.92517756,2283.2,2283.1,5.95062614]
["bitfinex-derivatives","ETHF0:USTF0",1725731459912,3.65127228,2283.2,2283.1,5.95062614]
["bitfinex-derivatives","ETHF0:USTF0",1725731460109,3.92516589,2283.2,2283.1,5.95062614]
["bitfinex-derivatives","ETHF0:USTF0",1725731460310,0.89516589,2283.2,2283.1,5.95062614]
["bitfinex-derivatives","ETHF0:USTF0",1725731460513,0.62127228,2283.2,2283.1,5.95062614]
["bitfinex-derivatives","ETHF0:USTF0",1725731460924,0.8951416,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725731461120,0.89515169,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725731461316,0.89515169,2283.3,2283.2,5.1138709]
["bitfinex-derivatives","ETHF0:USTF0",1725731461514,0.89515169,2283.3,2283.2,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731461717,0.89515169,2283.3,2283.2,5.1138709]
["bitfinex-derivatives","ETHF0:USTF0",1725731462321,0.89515169,2283.3,2283.2,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731462526,0.89515169,2283.3,2283.2,5.1138709]
["bitfinex-derivatives","ETHF0:USTF0",1725731463029,0.89515169,2283.3,2283.2,5.15060614]
["bitfinex-derivatives","ETHF0:USTF0",1725731463625,0.89515169,2283.3,2283.2,5.54000614]
["bitfinex-derivatives","ETHF0:USTF0",1725731464827,0.89515169,2283.3,2283.2,8.74780614]
["bitfinex-derivatives","ETHF0:USTF0",1725731465923,0.89515169,2283.3,2283.2,9.14040614]
["bitfinex-derivatives","ETHF0:USTF0",1725731466123,0.89515169,2283.3,2283.2,5.93260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731467818,3.03,2283.4,2283.2,5.93260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731468017,3.03,2283.4,2283.3,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731468223,3.71025315,2283.4,2283.3,5.1138509]
["bitfinex-derivatives","ETHF0:USTF0",1725731468427,5.04338642,2283.4,2283.3,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731468620,0.438,2283.3,2283.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731468815,5.04336211,2283.2,2283.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731469121,5.04336211,2283.2,2282.6,1.71312083]
["bitfinex-derivatives","ETHF0:USTF0",1725731469122,0.43805,2283.0,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725731469320,1.11794272,2282.9,2282.7,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731469520,0.89517327,2282.8,2282.7,5.1139609]
["bitfinex-derivatives","ETHF0:USTF0",1725731469930,0.88834826,2282.8,2282.7,5.1139609]
["bitfinex-derivatives","ETHF0:USTF0",1725731470226,0.88834826,2282.8,2282.7,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731470723,3.92517327,2282.8,2282.7,5.15069614]
["bitfinex-derivatives","ETHF0:USTF0",1725731470926,0.89517327,2282.8,2282.7,8.35849614]
["bitfinex-derivatives","ETHF0:USTF0",1725731471225,3.03,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725731471423,3.03,2282.9,2282.7,7.92040614]
["bitfinex-derivatives","ETHF0:USTF0",1725731471424,3.03,2282.8,2282.7,0.47482524]
["bitfinex-derivatives","ETHF0:USTF0",1725731471727,3.92514072,2282.8,2282.7,0.47482524]
["bitfinex-derivatives","ETHF0:USTF0",1725731471923,3.92514072,2282.8,2282.7,4.71260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731472224,3.92514072,2282.8,2282.7,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731473425,4.96423309,2282.8,2282.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1725731473734,7.41,2282.6,2281.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731474031,0.67975615,2282.0,2281.9,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731474224,0.56585898,2282.0,2281.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731474446,0.10807519,2281.9,2281.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731474646,3.03,2281.9,2281.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731474843,3.44292964,2281.9,2281.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731475046,3.44292964,2281.9,2281.8,5.51260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731475250,0.41292964,2281.9,2281.8,5.95087614]
["bitfinex-derivatives","ETHF0:USTF0",1725731475441,3.03,2282.0,2281.8,8.72040614]
["bitfinex-derivatives","ETHF0:USTF0",1725731475638,3.03,2282.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731475838,3.44282591,2282.0,2281.9,8.6334709]
["bitfinex-derivatives","ETHF0:USTF0",1725731476047,3.44282591,2282.0,2281.9,8.67020614]
["bitfinex-derivatives","ETHF0:USTF0",1725731476247,3.03,2282.0,2281.9,8.67020614]
["bitfinex-derivatives","ETHF0:USTF0",1725731476452,3.03,2282.2,2281.9,9.10845614]
["bitfinex-derivatives","ETHF0:USTF0",1725731476651,3.03,2282.2,2282.0,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1725731476841,3.03,2282.2,2282.1,5.1140809]
["bitfinex-derivatives","ETHF0:USTF0",1725731477045,3.03,2282.2,2282.1,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731477239,3.03,2282.2,2282.1,4.71260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731477645,3.03,2282.2,2282.1,5.15081614]
["bitfinex-derivatives","ETHF0:USTF0",1725731477845,3.03,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725731478144,3.03,2282.4,2282.1,0.47492524]
["bitfinex-derivatives","ETHF0:USTF0",1725731478447,3.03,2282.4,2282.3,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731478842,3.03,2282.4,2282.3,4.71260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731479048,3.03,2282.4,2282.3,7.92040614]
["bitfinex-derivatives","ETHF0:USTF0",1725731479450,3.03,2282.6,2282.3,7.92040614]
["bitfinex-derivatives","ETHF0:USTF0",1725731479753,0.3433,2283.2,2282.8,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731479951,3.03,2282.9,2282.8,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731480258,3.44276381,2282.9,2282.4,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725731480458,0.43802,2283.1,2282.7,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731480755,0.3433,2283.2,2282.8,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731480756,0.41277724,2283.0,2282.8,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731480952,3.44277724,2282.9,2282.8,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731481160,3.44277724,2282.9,2282.4,4.38893524]
["bitfinex-derivatives","ETHF0:USTF0",1725731481161,3.44277724,2282.9,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725731481348,3.03,2282.9,2282.8,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731481547,3.44278453,2282.9,2282.8,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731483355,3.03,2283.1,2282.8,7.8836709]
["bitfinex-derivatives","ETHF0:USTF0",1725731483658,0.41278728,2283.0,2282.9,5.4154709]
["bitfinex-derivatives","ETHF0:USTF0",1725731483855,0.41278728,2283.0,2282.9,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731483856,3.44278728,2283.0,2282.9,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731484056,3.88082728,2283.0,2282.9,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731484362,3.44278728,2283.0,2282.9,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731486057,3.44278728,2283.0,2282.9,4.71260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731486260,3.44278728,2283.0,2282.9,8.35846614]
["bitfinex-derivatives","ETHF0:USTF0",1725731486261,0.62079707,2283.0,2282.9,8.35846614]
["bitfinex-derivatives","ETHF0:USTF0",1725731486459,0.62077629,2283.0,2282.9,8.35846614]
["bitfinex-derivatives","ETHF0:USTF0",1725731486754,3.03,2283.2,2282.9,8.35846614]
["bitfinex-derivatives","ETHF0:USTF0",1725731486755,3.03,2283.2,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725731486957,3.03,2283.2,2283.1,5.0489709]
["bitfinex-derivatives","ETHF0:USTF0",1725731487158,3.65076074,2283.2,2283.1,5.0489709]
["bitfinex-derivatives","ETHF0:USTF0",1725731487349,3.92468368,2283.2,2283.1,5.08570614]
["bitfinex-derivatives","ETHF0:USTF0",1725731487551,3.65076074,2283.2,2283.1,5.08570614]
["bitfinex-derivatives","ETHF0:USTF0",1725731487757,3.65076074,2283.2,2283.1,5.52372614]
["bitfinex-derivatives","ETHF0:USTF0",1725731489059,3.65076074,2283.2,2283.1,5.08570614]
["bitfinex-derivatives","ETHF0:USTF0",1725731489450,3.65076074,2283.2,2283.1,5.0489709]
["bitfinex-derivatives","ETHF0:USTF0",1725731489451,3.92468219,2283.2,2283.1,5.0489709]
["bitfinex-derivatives","ETHF0:USTF0",1725731489651,4.25763946,2283.2,2283.1,5.0489709]
["bitfinex-derivatives","ETHF0:USTF0",1725731489957,4.36269384,2283.2,2283.1,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731490957,3.92469384,2283.2,2283.1,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731491351,4.36269384,2283.2,2283.1,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731491960,4.36269384,2283.2,2282.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725731491961,0.43805,2283.0,2282.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725731492257,0.43804,2283.0,2282.7,0.40473524]
["bitfinex-derivatives","ETHF0:USTF0",1725731492448,3.27931834,2283.0,2282.9,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731492650,2.84127834,2283.0,2282.9,5.1139309]
["bitfinex-derivatives","ETHF0:USTF0",1725731492962,4.41577498,2283.0,2282.9,5.15066614]
["bitfinex-derivatives","ETHF0:USTF0",1725731493164,6.76601454,2283.0,2282.9,4.71260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731494963,6.76601454,2283.0,2282.9,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731494964,7.20405454,2283.0,2282.9,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731495151,4.3627762,2283.0,2282.9,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731495658,7.5705762,2283.0,2282.9,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731496163,7.9136762,2283.0,2282.9,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731496558,13.4756362,2283.0,2282.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725731496770,0.43808,2282.8,2282.7,5.0438709]
["bitfinex-derivatives","ETHF0:USTF0",1725731496956,4.17509045,2282.8,2282.7,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731497560,3.73701045,2282.8,2282.7,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731498164,0.8947362,2282.8,2282.7,4.71260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731498360,0.8947362,2282.8,2282.7,5.46730614]
["bitfinex-derivatives","ETHF0:USTF0",1725731498865,0.8947362,2282.8,2282.7,5.90539614]
["bitfinex-derivatives","ETHF0:USTF0",1725731499065,0.8947362,2282.8,2282.7,5.46730614]
["bitfinex-derivatives","ETHF0:USTF0",1725731499459,3.73701045,2282.8,2282.7,5.46730614]
["bitfinex-derivatives","ETHF0:USTF0",1725731499660,0.8947362,2282.8,2282.7,5.90539614]
["bitfinex-derivatives","ETHF0:USTF0",1725731499967,0.8947362,2282.8,2282.7,5.46730614]
["bitfinex-derivatives","ETHF0:USTF0",1725731500261,1.3328162,2282.8,2282.7,5.09190614]
["bitfinex-derivatives","ETHF0:USTF0",1725731500466,1.3328162,2282.8,2282.7,4.71260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731501367,1.3328162,2282.8,2282.7,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731501956,0.8947362,2282.8,2282.7,4.71260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731502164,0.43807,2282.9,2282.7,5.07550614]
["bitfinex-derivatives","ETHF0:USTF0",1725731502362,6.67585,2283.0,2282.8,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731502555,0.20805225,2282.8,2282.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1725731502752,0.27396338,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725731502753,0.68676537,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725731503064,0.89479755,2282.9,2282.8,5.1139509]
["bitfinex-derivatives","ETHF0:USTF0",1725731504563,0.89479755,2282.9,2282.8,4.71260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731504870,0.89469317,2282.9,2282.8,5.54258614]
["bitfinex-derivatives","ETHF0:USTF0",1725731505364,3.46804,2283.0,2282.8,5.10450614]
["bitfinex-derivatives","ETHF0:USTF0",1725731505555,3.46804,2283.0,2282.9,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731505556,4.14774854,2283.0,2282.9,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731505763,0.43808,2282.8,2282.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725731506067,0.43809,2282.7,2282.2,4.79292965]
["bitfinex-derivatives","ETHF0:USTF0",1725731506364,0.43809,2282.7,2281.1,10.80578459]
["bitfinex-derivatives","ETHF0:USTF0",1725731506365,3.2078,2282.5,2281.8,9.32374965]
["bitfinex-derivatives","ETHF0:USTF0",1725731506563,0.43817,2282.3,2282.2,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731506758,2.22688689,2282.3,2282.2,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731507359,5.25688689,2282.3,2282.2,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731507665,4.60441678,2282.3,2282.2,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731507862,3.92471085,2282.3,2282.2,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731509666,3.92471085,2282.3,2282.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725731509975,3.03,2282.3,2282.2,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731510163,3.92411311,2282.3,2282.2,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731510359,0.43825,2281.9,2281.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731510661,6.67605,2281.9,2281.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731510866,8.24881453,2281.9,2281.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731511069,7.57016311,2281.9,2281.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731511461,7.13191311,2281.9,2281.8,5.4758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731511675,3.03,2281.9,2281.8,5.4758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731511866,0.48180348,2281.9,2281.8,5.95087614]
["bitfinex-derivatives","ETHF0:USTF0",1725731512175,3.03,2281.9,2281.8,5.51260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731512466,0.89400044,2281.9,2281.8,5.95087614]
["bitfinex-derivatives","ETHF0:USTF0",1725731512772,0.89400044,2281.9,2281.8,6.67377614]
["bitfinex-derivatives","ETHF0:USTF0",1725731513366,0.61993998,2281.9,2281.8,6.67377614]
["bitfinex-derivatives","ETHF0:USTF0",1725731515864,0.6199996,2281.9,2281.8,6.67377614]
["bitfinex-derivatives","ETHF0:USTF0",1725731516065,3.03,2282.1,2281.8,6.23550614]
["bitfinex-derivatives","ETHF0:USTF0",1725731516271,3.03,2282.1,2282.0,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731516469,3.92405209,2282.1,2282.0,4.71260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731518367,4.36226209,2282.1,2282.0,4.71260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731518869,3.92405209,2282.1,2282.0,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731519570,3.92405209,2282.1,2281.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725731519772,0.89405209,2282.0,2281.9,5.0503709]
["bitfinex-derivatives","ETHF0:USTF0",1725731520161,0.62000437,2282.0,2281.9,5.0503709]
["bitfinex-derivatives","ETHF0:USTF0",1725731522169,0.62000437,2282.0,2281.9,5.52535614]
["bitfinex-derivatives","ETHF0:USTF0",1725731522671,0.62000437,2282.0,2281.9,5.08710614]
["bitfinex-derivatives","ETHF0:USTF0",1725731523077,0.62000437,2282.0,2281.9,5.52535614]
["bitfinex-derivatives","ETHF0:USTF0",1725731523270,0.61988677,2282.0,2281.9,5.0503709]
["bitfinex-derivatives","ETHF0:USTF0",1725731523470,3.46822,2282.1,2281.9,5.0503709]
["bitfinex-derivatives","ETHF0:USTF0",1725731523669,3.46822,2282.1,2282.0,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731523875,3.67592315,2282.1,2282.0,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731524169,4.08801735,2282.1,2282.0,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731525573,4.08800735,2282.1,2282.0,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731526083,4.08800735,2282.1,2281.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725731526084,0.43823,2282.0,2281.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725731526284,1.05802735,2282.0,2281.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725731526479,1.05802735,2282.0,2281.9,5.0503709]
["bitfinex-derivatives","ETHF0:USTF0",1725731527183,1.33209117,2282.0,2281.9,5.0503709]
["bitfinex-derivatives","ETHF0:USTF0",1725731528177,1.05802735,2282.0,2281.9,5.0503709]
["bitfinex-derivatives","ETHF0:USTF0",1725731530087,3.46822,2282.1,2281.9,5.08710614]
["bitfinex-derivatives","ETHF0:USTF0",1725731530276,3.46822,2282.1,2282.0,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731530470,4.15433911,2282.1,2282.0,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731530677,4.36203506,2282.1,2282.0,4.6758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731533588,0.43823,2282.0,2281.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725731533788,1.33204506,2282.0,2281.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725731533972,1.332061,2282.0,2281.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725731534176,1.05799192,2282.0,2281.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725731535078,0.43825,2281.9,2281.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731535280,5.4577234,2281.9,2281.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731535473,4.3620934,2281.9,2281.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731535687,3.9238434,2281.9,2281.8,5.51260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731535885,4.08801192,2281.9,2281.8,5.51260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731536086,2.31801192,2281.9,2281.8,5.4758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731536279,2.59209578,2281.9,2281.8,5.4758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731536584,2.11023187,2281.9,2281.8,5.4758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731536888,2.59197877,2281.9,2281.8,5.4758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731538099,2.15372877,2281.9,2281.8,5.51260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731539581,1.26,2281.9,2281.8,5.51260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731539784,1.94608337,2281.9,2281.8,5.51260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731539988,2.59200567,2281.9,2281.8,5.51260614]
["bitfinex-derivatives","ETHF0:USTF0",1725731541893,3.68763567,2281.9,2281.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731542285,9.68763567,2281.9,2281.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731542485,11.95376439,2281.9,2281.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731542692,6.63208738,2281.9,2281.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731543689,4.36595866,2281.9,2281.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731544400,3.68763567,2281.9,2281.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731544899,5.53810643,2281.9,2281.8,5.4758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731545299,4.85994575,2281.9,2281.8,5.4758709]
["bitfinex-derivatives","ETHF0:USTF0",1725731545495,0.43833,2281.5,2281.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725731545693,1.9060023,2281.5,2281.4,4.20573524]
["bitfinex-derivatives","ETHF0:USTF0",1725731545895,1.87967658,2281.5,2281.4,4.20573524]
["bitfinex-derivatives","ETHF0:USTF0",1725731546101,1.69833,2281.5,2281.4,4.20573524]
["bitfinex-derivatives","ETHF0:USTF0",1725731546400,1.87958926,2281.5,2281.4,4.20573524]
["bitfinex-derivatives","ETHF0:USTF0",1725731546595,2.15369986,2281.5,2281.4,4.20573524]
["bitfinex-derivatives","ETHF0:USTF0",1725731546808,2.31791926,2281.5,2281.4,4.20573524]
["bitfinex-derivatives","ETHF0:USTF0",1725731546990,2.5920297,2281.5,2281.4,0.03673524]
["bitfinex-derivatives","ETHF0:USTF0",1725731547189,2.5920297,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731547393,1.26,2281.3,2281.2,3.24453524]
["bitfinex-derivatives","ETHF0:USTF0",1725731547698,1.87958926,2281.3,2281.2,3.24453524]
["bitfinex-derivatives","ETHF0:USTF0",1725731550298,12.26278926,2281.3,2280.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725731550500,12.26278926,2281.3,2278.8,5.68320202]
["bitfinex-derivatives","ETHF0:USTF0",1725731550501,3.2078,2280.8,2278.8,5.68320202]
["bitfinex-derivatives","ETHF0:USTF0",1725731550692,0.13101353,2276.9,2276.2,5.11714263]
["bitfinex-derivatives","ETHF0:USTF0",1725731550897,7.265,2280.4,2274.6,4.02196771]
["bitfinex-derivatives","ETHF0:USTF0",1725731550898,11.653,2276.2,2274.6,4.02196771]
["bitfinex-derivatives","ETHF0:USTF0",1725731551086,3.2078,2274.8,2273.9,2.87223133]
["bitfinex-derivatives","ETHF0:USTF0",1725731551288,5.235707,2274.7,2272.8,4.82411465]
["bitfinex-derivatives","ETHF0:USTF0",1725731551488,0.43985,2273.6,2273.5,4.3460276]
["bitfinex-derivatives","ETHF0:USTF0",1725731551803,1.11973027,2274.1,2273.6,2.5481143]
["bitfinex-derivatives","ETHF0:USTF0",1725731551991,3.32581854,2274.9,2274.4,45.39508226]
["bitfinex-derivatives","ETHF0:USTF0",1725731552191,3.91878743,2275.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731552192,2.80004008,2275.0,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731552386,3.35896066,2276.1,2274.8,52.30595445]
["bitfinex-derivatives","ETHF0:USTF0",1725731552387,0.91104742,2276.1,2274.8,52.30595445]
["bitfinex-derivatives","ETHF0:USTF0",1725731552591,0.61882535,2276.0,2275.7,41.85933218]
["bitfinex-derivatives","ETHF0:USTF0",1725731552792,3.2078,2274.7,2272.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731552995,18.76866014,2276.0,2272.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731552996,1.1132407,2273.9,2273.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1725731553199,2.78310175,2275.6,2273.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1725731553200,3.2078,2275.6,2273.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1725731553402,3.2078,2275.6,2273.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725731553403,0.20752766,2275.9,2275.5,41.80282078]
["bitfinex-derivatives","ETHF0:USTF0",1725731553595,15.92717926,2275.5,2273.9,5.76063377]
["bitfinex-derivatives","ETHF0:USTF0",1725731553900,3.2078,2275.0,2274.9,39.32106079]
["bitfinex-derivatives","ETHF0:USTF0",1725731554092,3.2078,2275.0,2274.9,52.30595445]
["bitfinex-derivatives","ETHF0:USTF0",1725731554293,3.2078,2275.0,2274.9,91.62701524]
["bitfinex-derivatives","ETHF0:USTF0",1725731555098,4.22,2275.7,2274.9,32.90546079]
["bitfinex-derivatives","ETHF0:USTF0",1725731555299,4.60107494,2275.0,2274.9,52.30595445]
["bitfinex-derivatives","ETHF0:USTF0",1725731555491,3.2078,2275.0,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731555693,3.2078,2275.0,2274.8,32.90546079]
["bitfinex-derivatives","ETHF0:USTF0",1725731555892,3.2078,2275.7,2274.9,36.11326079]
["bitfinex-derivatives","ETHF0:USTF0",1725731556096,3.2078,2276.0,2275.6,32.90546079]
["bitfinex-derivatives","ETHF0:USTF0",1725731556397,4.22,2276.7,2274.8,52.30595445]
["bitfinex-derivatives","ETHF0:USTF0",1725731556398,4.80032418,2275.6,2274.8,52.30595445]
["bitfinex-derivatives","ETHF0:USTF0",1725731556591,3.2078,2275.3,2273.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725731556792,4.22,2275.8,2274.9,32.90546079]
["bitfinex-derivatives","ETHF0:USTF0",1725731556793,3.2078,2275.2,2274.9,32.90546079]
["bitfinex-derivatives","ETHF0:USTF0",1725731556996,7.83580432,2275.2,2274.9,32.90546079]
["bitfinex-derivatives","ETHF0:USTF0",1725731557209,3.2078,2275.2,2275.1,32.90546079]
["bitfinex-derivatives","ETHF0:USTF0",1725731557390,3.2078,2275.2,2273.8,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1725731557592,3.2078,2274.8,2274.6,32.90546079]
["bitfinex-derivatives","ETHF0:USTF0",1725731557800,3.2078,2274.8,2273.8,52.68105445]
["bitfinex-derivatives","ETHF0:USTF0",1725731557998,3.2078,2274.8,2274.7,32.90546079]
["bitfinex-derivatives","ETHF0:USTF0",1725731558199,3.2078,2274.8,2274.6,32.90546079]
["bitfinex-derivatives","ETHF0:USTF0",1725731558705,4.90491483,2274.7,2273.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725731558895,3.2078,2273.9,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731559096,3.2078,2273.2,2272.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731559300,3.2078,2272.9,2272.8,33.70546079]
["bitfinex-derivatives","ETHF0:USTF0",1725731559498,3.2078,2272.9,2272.8,53.10595445]
["bitfinex-derivatives","ETHF0:USTF0",1725731559701,3.2078,2272.9,2272.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731559901,1.09939,2274.1,2272.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731559902,3.2078,2273.2,2272.8,92.01141524]
["bitfinex-derivatives","ETHF0:USTF0",1725731560106,3.2078,2273.2,2272.8,53.10595445]
["bitfinex-derivatives","ETHF0:USTF0",1725731560317,3.2078,2273.2,2272.9,32.90546079]
["bitfinex-derivatives","ETHF0:USTF0",1725731560617,4.22,2274.2,2272.8,53.10595445]
["bitfinex-derivatives","ETHF0:USTF0",1725731560618,3.2078,2273.5,2273.1,32.90546079]
["bitfinex-derivatives","ETHF0:USTF0",1725731560796,3.2078,2273.5,2272.8,53.10595445]
["bitfinex-derivatives","ETHF0:USTF0",1725731561117,3.2078,2273.5,2273.4,85.16560429]
["bitfinex-derivatives","ETHF0:USTF0",1725731561301,4.80190958,2273.4,2272.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731561493,3.2078,2273.5,2272.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731561494,3.2078,2272.9,2272.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731561999,1.10892647,2274.9,2272.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731562000,3.2078,2273.3,2272.8,85.96560429]
["bitfinex-derivatives","ETHF0:USTF0",1725731562199,4.22,2274.2,2272.9,32.85964984]
["bitfinex-derivatives","ETHF0:USTF0",1725731562403,3.2078,2273.0,2272.8,53.10595445]
["bitfinex-derivatives","ETHF0:USTF0",1725731562606,3.2078,2273.0,2272.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731563601,4.60676515,2272.9,2272.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731563804,4.60676515,2272.9,2272.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725731564106,1.77561698,2272.4,2272.3,32.85964984]
["bitfinex-derivatives","ETHF0:USTF0",1725731564601,3.2078,2272.7,2272.3,85.16560429]
["bitfinex-derivatives","ETHF0:USTF0",1725731564802,3.2078,2272.7,2272.6,32.85964984]
["bitfinex-derivatives","ETHF0:USTF0",1725731565404,8.31573333,2272.7,2272.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1725731565620,7.86792,2272.2,2272.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725731566103,12.92379412,2272.2,2272.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725731566495,8.26367412,2272.2,2272.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725731566704,3.2078,2272.2,2272.1,32.85965984]
["bitfinex-derivatives","ETHF0:USTF0",1725731566896,3.2078,2272.8,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725731567096,3.2078,2272.8,2272.6,32.85964984]
["bitfinex-derivatives","ETHF0:USTF0",1725731567306,3.2078,2272.8,2271.4,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1725731567307,3.2078,2271.8,2270.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731567606,3.2078,2271.4,2270.8,53.10595445]
["bitfinex-derivatives","ETHF0:USTF0",1725731567811,4.22,2272.2,2270.8,53.10595445]
["bitfinex-derivatives","ETHF0:USTF0",1725731567812,3.2078,2271.9,2271.7,26.66938984]
["bitfinex-derivatives","ETHF0:USTF0",1725731567997,3.2078,2271.9,2271.8,26.66938984]
["bitfinex-derivatives","ETHF0:USTF0",1725731568195,4.85810287,2271.8,2270.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731568401,4.85810287,2271.8,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725731568601,0.22102524,2272.5,2270.8,53.10595445]
["bitfinex-derivatives","ETHF0:USTF0",1725731568602,4.22,2272.9,2272.4,23.2405646]
["bitfinex-derivatives","ETHF0:USTF0",1725731568798,4.22,2272.9,2272.6,23.2405646]
["bitfinex-derivatives","ETHF0:USTF0",1725731569202,3.2078,2273.4,2272.7,23.2405646]
["bitfinex-derivatives","ETHF0:USTF0",1725731569406,4.22,2273.3,2272.9,23.2405646]
["bitfinex-derivatives","ETHF0:USTF0",1725731569600,4.22,2273.3,2272.9,45.89035445]
["bitfinex-derivatives","ETHF0:USTF0",1725731569601,5.0071029,2273.2,2272.9,45.89035445]
["bitfinex-derivatives","ETHF0:USTF0",1725731569803,3.64761,2273.8,2273.2,23.2405646]
["bitfinex-derivatives","ETHF0:USTF0",1725731570002,3.64761,2273.8,2272.9,45.89035445]
["bitfinex-derivatives","ETHF0:USTF0",1725731570003,3.2078,2273.8,2273.6,23.2405646]
["bitfinex-derivatives","ETHF0:USTF0",1725731570207,4.22,2273.9,2273.6,23.2405646]
["bitfinex-derivatives","ETHF0:USTF0",1725731570408,4.22,2273.9,2273.7,23.2405646]
["bitfinex-derivatives","ETHF0:USTF0",1725731570597,4.22,2273.9,2273.8,23.2405646]
["bitfinex-derivatives","ETHF0:USTF0",1725731570906,4.22,2274.1,2273.8,23.19933475]
["bitfinex-derivatives","ETHF0:USTF0",1725731571113,4.22,2274.1,2273.9,45.89035445]
["bitfinex-derivatives","ETHF0:USTF0",1725731571307,4.22,2274.1,2274.0,23.15809131]
["bitfinex-derivatives","ETHF0:USTF0",1725731571610,4.22,2274.5,2274.0,23.15809131]
["bitfinex-derivatives","ETHF0:USTF0",1725731571810,4.22,2274.5,2274.3,23.15809131]
["bitfinex-derivatives","ETHF0:USTF0",1725731572014,4.22,2274.5,2274.4,23.15809131]
["bitfinex-derivatives","ETHF0:USTF0",1725731572198,4.22,2274.5,2274.4,22.72039131]
["bitfinex-derivatives","ETHF0:USTF0",1725731572398,3.2078,2274.7,2274.4,22.72039131]
["bitfinex-derivatives","ETHF0:USTF0",1725731572603,7.4278,2275.0,2274.6,22.72039131]
["bitfinex-derivatives","ETHF0:USTF0",1725731572803,3.2078,2274.7,2274.6,20.08038289]
["bitfinex-derivatives","ETHF0:USTF0",1725731573512,7.4278,2275.0,2274.6,20.08038289]
["bitfinex-derivatives","ETHF0:USTF0",1725731573713,3.2078,2274.7,2274.6,20.08038289]
["bitfinex-derivatives","ETHF0:USTF0",1725731573903,0.43962,2274.8,2274.6,20.08038289]
["bitfinex-derivatives","ETHF0:USTF0",1725731574207,0.43961,2274.9,2274.7,20.08038289]
["bitfinex-derivatives","ETHF0:USTF0",1725731574811,7.4278,2275.0,2274.7,45.89035445]
["bitfinex-derivatives","ETHF0:USTF0",1725731575110,4.22,2275.0,2274.9,20.08038289]
["bitfinex-derivatives","ETHF0:USTF0",1725731575598,4.22,2275.0,2274.9,15.68140748]
["bitfinex-derivatives","ETHF0:USTF0",1725731575802,4.65958,2275.0,2274.9,15.68140748]
["bitfinex-derivatives","ETHF0:USTF0",1725731576003,4.65958,2275.0,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731576004,0.43964,2274.7,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731576204,4.22,2274.4,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731576415,4.22,2274.4,2273.7,49.53797445]
["bitfinex-derivatives","ETHF0:USTF0",1725731576714,4.22,2274.4,2274.3,14.61136748]
["bitfinex-derivatives","ETHF0:USTF0",1725731577208,4.22,2274.4,2274.3,60.50172193]
["bitfinex-derivatives","ETHF0:USTF0",1725731577805,4.22,2274.4,2274.3,58.52165315]
["bitfinex-derivatives","ETHF0:USTF0",1725731578014,4.22,2274.4,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731578206,4.22,2273.9,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731578513,4.22,2273.9,2273.7,49.09815445]
["bitfinex-derivatives","ETHF0:USTF0",1725731578702,7.4278,2273.9,2273.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725731579011,4.22,2273.3,2273.2,11.81170943]
["bitfinex-derivatives","ETHF0:USTF0",1725731579312,0.43994,2273.2,2272.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1725731579618,4.22,2273.3,2273.2,11.45320943]
["bitfinex-derivatives","ETHF0:USTF0",1725731579807,4.7947312,2273.1,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731580008,0.43998,2273.0,2272.9,10.56117943]
["bitfinex-derivatives","ETHF0:USTF0",1725731580312,0.44,2272.9,2272.3,45.89035445]
["bitfinex-derivatives","ETHF0:USTF0",1725731580614,4.65999,2272.9,2272.8,10.56117943]
["bitfinex-derivatives","ETHF0:USTF0",1725731580808,4.22,2272.9,2272.8,10.56117943]
["bitfinex-derivatives","ETHF0:USTF0",1725731581009,0.0371191,2272.8,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731581314,7.4278,2272.4,2271.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725731581516,0.44011,2272.3,2272.1,9.47577256]
["bitfinex-derivatives","ETHF0:USTF0",1725731581704,0.44012,2272.2,2272.1,9.47577256]
["bitfinex-derivatives","ETHF0:USTF0",1725731582008,7.4278,2272.4,2272.2,9.47577256]
["bitfinex-derivatives","ETHF0:USTF0",1725731582206,7.86789,2272.4,2272.3,9.47577256]
["bitfinex-derivatives","ETHF0:USTF0",1725731582412,3.2078,2273.0,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725731582615,3.2078,2273.0,2272.9,9.47577256]
["bitfinex-derivatives","ETHF0:USTF0",1725731582803,4.22,2273.3,2272.9,53.78799777]
["bitfinex-derivatives","ETHF0:USTF0",1725731583003,4.22,2273.7,2273.2,8.37468242]
["bitfinex-derivatives","ETHF0:USTF0",1725731583218,0.43981,2273.9,2273.6,7.93476242]
["bitfinex-derivatives","ETHF0:USTF0",1725731583414,4.22,2274.0,2273.4,7.93476242]
["bitfinex-derivatives","ETHF0:USTF0",1725731583415,5.26687145,2273.6,2273.4,7.93476242]
["bitfinex-derivatives","ETHF0:USTF0",1725731583616,0.43986,2273.6,2273.4,7.93476242]
["bitfinex-derivatives","ETHF0:USTF0",1725731584023,7.86764,2273.7,2273.5,7.93476242]
["bitfinex-derivatives","ETHF0:USTF0",1725731584315,7.86764,2273.7,2272.9,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1725731584316,0.43987,2273.5,2273.4,7.93476242]
["bitfinex-derivatives","ETHF0:USTF0",1725731584513,4.94071541,2273.6,2273.0,7.93476242]
["bitfinex-derivatives","ETHF0:USTF0",1725731584719,3.2078,2273.1,2273.0,7.93476242]
["bitfinex-derivatives","ETHF0:USTF0",1725731585214,3.2078,2273.1,2272.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725731585409,0.44007,2272.5,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731585609,4.22,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731585812,3.2078,2272.5,2272.4,7.93476242]
["bitfinex-derivatives","ETHF0:USTF0",1725731585813,4.22,2272.5,2272.4,7.93476242]
["bitfinex-derivatives","ETHF0:USTF0",1725731586508,7.86786,2272.5,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725731586714,0.44009,2272.4,2272.1,7.93476242]
["bitfinex-derivatives","ETHF0:USTF0",1725731587028,4.61232885,2272.3,2272.1,7.93476242]
["bitfinex-derivatives","ETHF0:USTF0",1725731587520,3.2078,2273.5,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1725731587715,3.2078,2273.5,2273.3,4.72696242]
["bitfinex-derivatives","ETHF0:USTF0",1725731588108,3.2078,2273.5,2273.4,4.72696242]
["bitfinex-derivatives","ETHF0:USTF0",1725731588309,4.65981,2273.8,2273.4,4.72696242]
["bitfinex-derivatives","ETHF0:USTF0",1725731588509,4.22,2273.8,2273.7,4.72696242]
["bitfinex-derivatives","ETHF0:USTF0",1725731589116,0.33407193,2273.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731589319,0.77391193,2273.7,2273.5,4.72696242]
["bitfinex-derivatives","ETHF0:USTF0",1725731589627,0.33407193,2273.7,2273.6,4.72696242]
["bitfinex-derivatives","ETHF0:USTF0",1725731590010,0.33407193,2273.7,2273.6,50.58019777]
["bitfinex-derivatives","ETHF0:USTF0",1725731590711,0.33407193,2273.7,2273.6,53.78799777]
["bitfinex-derivatives","ETHF0:USTF0",1725731590913,0.33407193,2273.7,2273.6,0.84126924]
["bitfinex-derivatives","ETHF0:USTF0",1725731591112,5.17230193,2273.7,2273.6,0.84126924]
["bitfinex-derivatives","ETHF0:USTF0",1725731591311,0.43989,2273.4,2273.3,0.92621747]
["bitfinex-derivatives","ETHF0:USTF0",1725731591506,0.43989,2273.4,2273.3,1.72503846]
["bitfinex-derivatives","ETHF0:USTF0",1725731591507,7.86769,2273.4,2273.3,1.72503846]
["bitfinex-derivatives","ETHF0:USTF0",1725731591717,17.05305913,2273.4,2273.3,0.62443299]
["bitfinex-derivatives","ETHF0:USTF0",1725731591918,13.84525913,2273.4,2273.3,0.62443299]
["bitfinex-derivatives","ETHF0:USTF0",1725731592315,4.22,2273.4,2273.3,51.17123458]
["bitfinex-derivatives","ETHF0:USTF0",1725731592935,4.22,2273.4,2273.3,48.5300875]
["bitfinex-derivatives","ETHF0:USTF0",1725731593820,4.22,2273.4,2273.3,45.22865574]
["bitfinex-derivatives","ETHF0:USTF0",1725731594027,4.22,2273.4,2273.3,46.02348111]
["bitfinex-derivatives","ETHF0:USTF0",1725731594223,5.6629984,2273.7,2273.3,46.02348111]
["bitfinex-derivatives","ETHF0:USTF0",1725731594416,2.22496768,2274.4,2273.6,4.024163]
["bitfinex-derivatives","ETHF0:USTF0",1725731594731,0.43969,2274.4,2274.3,0.81640067]
["bitfinex-derivatives","ETHF0:USTF0",1725731594914,7.0488016,2274.4,2274.3,0.515835]
["bitfinex-derivatives","ETHF0:USTF0",1725731595123,10.43004531,2274.4,2274.3,0.515835]
["bitfinex-derivatives","ETHF0:USTF0",1725731595422,10.43004531,2274.4,2274.3,1.44288383]
["bitfinex-derivatives","ETHF0:USTF0",1725731595724,6.84474247,2274.4,2274.3,1.44288383]
["bitfinex-derivatives","ETHF0:USTF0",1725731595922,10.33658011,2274.4,2274.3,1.44288383]
["bitfinex-derivatives","ETHF0:USTF0",1725731596119,14.95699709,2274.4,2274.3,1.44288383]
["bitfinex-derivatives","ETHF0:USTF0",1725731596321,5.95513354,2274.4,2274.3,0.70418834]
["bitfinex-derivatives","ETHF0:USTF0",1725731596523,5.95513354,2274.4,2274.3,3.91198834]
["bitfinex-derivatives","ETHF0:USTF0",1725731596524,4.1377121,2274.4,2274.3,3.91198834]
["bitfinex-derivatives","ETHF0:USTF0",1725731596829,14.80732455,2274.4,2273.6,0.816363]
["bitfinex-derivatives","ETHF0:USTF0",1725731597022,2.24236919,2273.8,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731597217,0.89502656,2273.8,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731597417,3.13837016,2273.8,2273.7,40.22652625]
["bitfinex-derivatives","ETHF0:USTF0",1725731597626,1.11504641,2273.8,2273.7,40.22652625]
["bitfinex-derivatives","ETHF0:USTF0",1725731597827,0.61999122,2273.8,2273.7,51.06475625]
["bitfinex-derivatives","ETHF0:USTF0",1725731598136,0.84001118,2273.8,2273.7,52.01516891]
["bitfinex-derivatives","ETHF0:USTF0",1725731598331,0.84001475,2273.8,2273.7,46.01516891]
["bitfinex-derivatives","ETHF0:USTF0",1725731598717,0.84001475,2273.8,2273.7,52.01516891]
["bitfinex-derivatives","ETHF0:USTF0",1725731598928,0.42798269,2273.8,2273.7,46.01516891]
["bitfinex-derivatives","ETHF0:USTF0",1725731599123,4.22,2274.5,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725731599332,2.24513867,2274.1,2274.0,31.97242116]
["bitfinex-derivatives","ETHF0:USTF0",1725731599630,0.83967055,2274.1,2274.0,36.48393791]
["bitfinex-derivatives","ETHF0:USTF0",1725731600126,0.83967055,2274.1,2274.0,32.83636791]
["bitfinex-derivatives","ETHF0:USTF0",1725731600127,3.36084952,2274.1,2274.0,32.83636791]
["bitfinex-derivatives","ETHF0:USTF0",1725731600326,3.36084952,2274.1,2274.0,0.86394675]
["bitfinex-derivatives","ETHF0:USTF0",1725731601123,1.55445683,2274.1,2274.0,0.86394675]
["bitfinex-derivatives","ETHF0:USTF0",1725731601324,1.11470683,2274.1,2274.0,32.83636791]
["bitfinex-derivatives","ETHF0:USTF0",1725731601528,3.58430062,2274.1,2274.0,0.86394675]
["bitfinex-derivatives","ETHF0:USTF0",1725731601722,3.80432248,2274.1,2274.0,0.86394675]
["bitfinex-derivatives","ETHF0:USTF0",1725731601923,1.55445683,2274.1,2274.0,0.86394675]
["bitfinex-derivatives","ETHF0:USTF0",1725731602124,5.50794595,2274.1,2274.0,0.86394675]
["bitfinex-derivatives","ETHF0:USTF0",1725731602631,9.90554595,2274.1,2274.0,0.86394675]
["bitfinex-derivatives","ETHF0:USTF0",1725731602823,1.09953,2273.8,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731603020,4.3976,2274.0,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731603021,2.2508616,2273.3,2273.2,0.90632972]
["bitfinex-derivatives","ETHF0:USTF0",1725731603226,5.5078997,2273.3,2273.2,0.90632972]
["bitfinex-derivatives","ETHF0:USTF0",1725731603523,8.99865699,2273.3,2273.2,0.90632972]
["bitfinex-derivatives","ETHF0:USTF0",1725731603826,5.74516999,2273.3,2273.2,33.67299652]
["bitfinex-derivatives","ETHF0:USTF0",1725731604021,3.36688104,2273.3,2273.2,41.27999652]
["bitfinex-derivatives","ETHF0:USTF0",1725731604224,3.36798832,2273.3,2273.2,4.90837536]
["bitfinex-derivatives","ETHF0:USTF0",1725731604525,7.88427397,2273.3,2273.2,36.88079652]
["bitfinex-derivatives","ETHF0:USTF0",1725731604728,5.51060697,2273.3,2273.2,36.88079652]
["bitfinex-derivatives","ETHF0:USTF0",1725731604918,5.51060697,2273.3,2273.2,4.90837536]
["bitfinex-derivatives","ETHF0:USTF0",1725731605123,5.51060697,2273.3,2273.2,1.70057536]
["bitfinex-derivatives","ETHF0:USTF0",1725731605622,9.07351707,2273.3,2273.2,1.70057536]
["bitfinex-derivatives","ETHF0:USTF0",1725731605828,13.24952907,2273.3,2273.2,1.70057536]
["bitfinex-derivatives","ETHF0:USTF0",1725731606022,18.8554304,2273.3,2273.2,1.70057536]
["bitfinex-derivatives","ETHF0:USTF0",1725731606219,24.1752004,2273.3,2273.2,1.70057536]
["bitfinex-derivatives","ETHF0:USTF0",1725731606729,23.0754304,2273.3,2273.2,1.70057536]
["bitfinex-derivatives","ETHF0:USTF0",1725731607321,22.18074543,2273.3,2273.2,1.70057536]
["bitfinex-derivatives","ETHF0:USTF0",1725731607527,23.07566764,2273.3,2273.2,1.70057536]
["bitfinex-derivatives","ETHF0:USTF0",1725731607829,17.46837672,2273.3,2273.2,1.70057536]
["bitfinex-derivatives","ETHF0:USTF0",1725731608026,0.44011,2272.3,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731608225,2.25200495,2272.1,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731608531,0.44018,2271.9,2271.6,0.8605183]
["bitfinex-derivatives","ETHF0:USTF0",1725731608728,0.44018,2271.9,2271.6,1.75619635]
["bitfinex-derivatives","ETHF0:USTF0",1725731608729,2.2509107,2271.7,2271.6,1.75619635]
["bitfinex-derivatives","ETHF0:USTF0",1725731609032,2.52621086,2271.7,2271.6,36.93641751]
["bitfinex-derivatives","ETHF0:USTF0",1725731609235,1.55509044,2271.7,2271.6,1.75619635]
["bitfinex-derivatives","ETHF0:USTF0",1725731609432,12.44364582,2271.7,2271.6,0.89567805]
["bitfinex-derivatives","ETHF0:USTF0",1725731609623,16.76594247,2271.7,2271.6,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725731609827,25.73431034,2271.7,2271.6,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725731610226,25.05767931,2271.7,2271.6,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725731610426,14.71342219,2271.7,2271.6,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725731610623,16.08934087,2271.7,2271.6,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725731610823,14.71342219,2271.7,2271.6,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725731611023,9.87080219,2271.7,2271.6,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725731611221,7.1836381,2271.7,2271.6,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725731611428,7.6238581,2271.7,2271.6,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725731611621,7.6238581,2271.7,2271.6,31.97242751]
["bitfinex-derivatives","ETHF0:USTF0",1725731611826,0.2201297,2271.7,2271.6,31.97242751]
["bitfinex-derivatives","ETHF0:USTF0",1725731612025,7.30852751,2271.7,2271.6,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725731612330,13.8298499,2271.7,2271.6,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725731612524,18.1381999,2271.7,2271.6,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725731612724,0.44029,2271.4,2271.0,2.52482147]
["bitfinex-derivatives","ETHF0:USTF0",1725731612938,1.12304821,2271.3,2271.2,0.95540664]
["bitfinex-derivatives","ETHF0:USTF0",1725731613144,1.12304821,2271.4,2271.2,1.84169418]
["bitfinex-derivatives","ETHF0:USTF0",1725731613436,1.12304821,2271.4,2271.2,33.81411534]
["bitfinex-derivatives","ETHF0:USTF0",1725731613639,1.56331821,2271.4,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731613841,1.56258305,2271.4,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731614030,1.56258305,2271.4,2271.2,33.81411534]
["bitfinex-derivatives","ETHF0:USTF0",1725731614031,0.44029,2271.3,2271.2,1.84169418]
["bitfinex-derivatives","ETHF0:USTF0",1725731614232,2.12486231,2271.3,2271.2,33.81411534]
["bitfinex-derivatives","ETHF0:USTF0",1725731614433,8.6232,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731614631,0.44037,2270.9,2270.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725731614830,7.6514712,2270.9,2270.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725731615030,15.19194002,2270.9,2270.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725731615230,15.19194002,2270.9,2269.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725731615231,1.54225,2269.5,2269.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725731615534,1.54225,2269.5,2268.7,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725731615535,9.9201088,2269.5,2268.7,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725731615730,4.408,2268.7,2268.3,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725731615931,1.11798827,2268.9,2268.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731615932,4.22,2268.4,2268.2,0.2259887]
["bitfinex-derivatives","ETHF0:USTF0",1725731616139,4.22,2268.4,2268.1,3.4337887]
["bitfinex-derivatives","ETHF0:USTF0",1725731616336,0.44091,2268.1,2268.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725731616527,0.44105,2267.4,2267.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725731616731,4.22,2267.4,2267.0,0.88557548]
["bitfinex-derivatives","ETHF0:USTF0",1725731616935,4.94960509,2267.4,2267.3,3.4337887]
["bitfinex-derivatives","ETHF0:USTF0",1725731617142,2.24146325,2268.4,2267.3,3.4337887]
["bitfinex-derivatives","ETHF0:USTF0",1725731617143,4.22,2268.5,2267.5,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725731617439,4.22,2268.5,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731617440,4.94960509,2268.4,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731617631,4.94960509,2268.4,2267.3,28.05481607]
["bitfinex-derivatives","ETHF0:USTF0",1725731617632,4.22,2268.1,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731617831,9.79927509,2268.4,2267.3,28.05481607]
["bitfinex-derivatives","ETHF0:USTF0",1725731617832,4.94960509,2268.4,2267.9,0.80939681]
["bitfinex-derivatives","ETHF0:USTF0",1725731618034,4.22,2268.5,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731618229,3.2078,2268.9,2267.9,0.80939681]
["bitfinex-derivatives","ETHF0:USTF0",1725731618230,4.22,2268.9,2268.6,0.80929821]
["bitfinex-derivatives","ETHF0:USTF0",1725731618431,0.21569578,2269.2,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731618637,0.7637,2270.2,2268.6,0.80929821]
["bitfinex-derivatives","ETHF0:USTF0",1725731618638,4.78510803,2268.8,2268.6,0.80929821]
["bitfinex-derivatives","ETHF0:USTF0",1725731618839,3.2078,2268.8,2267.9,0.80939681]
["bitfinex-derivatives","ETHF0:USTF0",1725731619038,4.22,2268.3,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731619244,4.22,2268.3,2266.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725731619245,4.22,2267.8,2267.3,32.07197648]
["bitfinex-derivatives","ETHF0:USTF0",1725731619441,4.22,2267.8,2267.5,0.88768671]
["bitfinex-derivatives","ETHF0:USTF0",1725731619628,4.67125625,2268.4,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725731619833,4.22,2268.2,2268.1,0.95254268]
["bitfinex-derivatives","ETHF0:USTF0",1725731620335,11.8366,2268.2,2268.1,0.95254268]
["bitfinex-derivatives","ETHF0:USTF0",1725731620648,17.1215446,2268.2,2268.1,1.82053092]
["bitfinex-derivatives","ETHF0:USTF0",1725731620836,16.6806446,2268.2,2268.1,1.82053092]
["bitfinex-derivatives","ETHF0:USTF0",1725731621033,9.0697,2268.2,2268.1,1.82053092]
["bitfinex-derivatives","ETHF0:USTF0",1725731621237,14.13349548,2268.2,2268.1,1.82053092]
["bitfinex-derivatives","ETHF0:USTF0",1725731621632,13.69259548,2268.2,2267.5,0.89259685]
["bitfinex-derivatives","ETHF0:USTF0",1725731621833,7.86881,2267.6,2267.5,0.89259685]
["bitfinex-derivatives","ETHF0:USTF0",1725731622043,7.4278,2267.9,2267.5,28.94741292]
["bitfinex-derivatives","ETHF0:USTF0",1725731622235,4.22,2268.4,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731622538,5.24325973,2268.3,2267.8,0.82583304]
["bitfinex-derivatives","ETHF0:USTF0",1725731622747,0.44091,2268.2,2267.8,4.03363304]
["bitfinex-derivatives","ETHF0:USTF0",1725731622938,4.80236973,2268.3,2267.8,4.03363304]
["bitfinex-derivatives","ETHF0:USTF0",1725731622939,7.4278,2268.4,2267.8,4.03363304]
["bitfinex-derivatives","ETHF0:USTF0",1725731623139,7.4278,2268.4,2267.8,32.08844911]
["bitfinex-derivatives","ETHF0:USTF0",1725731623140,4.9321177,2268.1,2267.8,32.08844911]
["bitfinex-derivatives","ETHF0:USTF0",1725731623342,5.02669541,2268.2,2268.0,0.83634746]
["bitfinex-derivatives","ETHF0:USTF0",1725731623640,4.22,2268.4,2268.0,4.04414746]
["bitfinex-derivatives","ETHF0:USTF0",1725731623838,4.22,2268.4,2268.0,32.09896353]
["bitfinex-derivatives","ETHF0:USTF0",1725731624736,4.22,2268.4,2268.0,32.53989353]
["bitfinex-derivatives","ETHF0:USTF0",1725731624939,4.22,2268.4,2268.0,32.09896353]
["bitfinex-derivatives","ETHF0:USTF0",1725731625140,0.44091,2268.1,2268.0,0.83634746]
["bitfinex-derivatives","ETHF0:USTF0",1725731625345,3.64871,2268.1,2268.0,0.83634746]
["bitfinex-derivatives","ETHF0:USTF0",1725731625649,9.95490222,2268.1,2268.0,0.83634746]
["bitfinex-derivatives","ETHF0:USTF0",1725731625841,9.95490222,2268.1,2267.8,0.82583304]
["bitfinex-derivatives","ETHF0:USTF0",1725731625842,0.44095,2267.9,2267.8,0.82583304]
["bitfinex-derivatives","ETHF0:USTF0",1725731626042,4.66095,2267.9,2267.8,1.76004728]
["bitfinex-derivatives","ETHF0:USTF0",1725731626243,17.18809535,2267.9,2267.8,1.76004728]
["bitfinex-derivatives","ETHF0:USTF0",1725731626541,13.98029535,2267.9,2267.8,1.76004728]
["bitfinex-derivatives","ETHF0:USTF0",1725731626745,0.44104,2267.5,2267.3,0.80936041]
["bitfinex-derivatives","ETHF0:USTF0",1725731626944,4.22,2267.4,2266.8,4.16046935]
["bitfinex-derivatives","ETHF0:USTF0",1725731627145,4.66115,2266.9,2266.8,0.95266935]
["bitfinex-derivatives","ETHF0:USTF0",1725731627645,9.01744961,2266.9,2266.8,29.00748542]
["bitfinex-derivatives","ETHF0:USTF0",1725731627842,4.22,2266.9,2266.8,32.21528542]
["bitfinex-derivatives","ETHF0:USTF0",1725731628156,8.6312,2266.9,2266.8,4.16046935]
["bitfinex-derivatives","ETHF0:USTF0",1725731628346,8.88557093,2266.9,2266.7,28.05481607]
["bitfinex-derivatives","ETHF0:USTF0",1725731628647,8.88557093,2266.9,2266.8,0.88626137]
["bitfinex-derivatives","ETHF0:USTF0",1725731628838,4.22,2267.3,2266.8,4.09406137]
["bitfinex-derivatives","ETHF0:USTF0",1725731629035,4.22,2267.3,2267.1,0.90006035]
["bitfinex-derivatives","ETHF0:USTF0",1725731629237,8.81272957,2267.3,2267.1,0.90006035]
["bitfinex-derivatives","ETHF0:USTF0",1725731629639,13.22312957,2267.3,2267.1,0.90006035]
["bitfinex-derivatives","ETHF0:USTF0",1725731629949,8.81272957,2267.3,2267.2,0.89176682]
["bitfinex-derivatives","ETHF0:USTF0",1725731630249,13.66419957,2267.3,2267.2,0.89176682]
["bitfinex-derivatives","ETHF0:USTF0",1725731630545,4.4104,2267.2,2266.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731630738,4.4104,2267.2,2265.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731630739,4.22,2266.7,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731631042,4.22,2266.1,2265.9,0.80445601]
["bitfinex-derivatives","ETHF0:USTF0",1725731631235,3.2078,2266.2,2265.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725731631236,4.22,2266.0,2265.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725731631444,4.66144,2265.4,2265.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1725731631747,9.22274187,2265.4,2265.3,28.63481607]
["bitfinex-derivatives","ETHF0:USTF0",1725731631951,9.22274187,2265.4,2265.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725731632253,4.22,2265.8,2265.3,28.41481607]
["bitfinex-derivatives","ETHF0:USTF0",1725731632438,4.22,2265.8,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725731632642,4.22,2266.2,2265.7,0.80818385]
["bitfinex-derivatives","ETHF0:USTF0",1725731632952,4.22,2266.5,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731633453,3.2078,2266.8,2266.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725731633640,3.2078,2266.8,2266.4,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725731633941,4.22,2267.3,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725731634147,5.32285,2267.0,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731634339,4.22,2266.2,2265.8,28.9620186]
["bitfinex-derivatives","ETHF0:USTF0",1725731634740,4.22,2266.2,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731635245,4.22,2266.2,2265.9,31.26261607]
["bitfinex-derivatives","ETHF0:USTF0",1725731635554,1.10285,2267.0,2266.0,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725731635555,3.2078,2266.8,2266.0,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725731635745,3.2078,2266.8,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731635941,3.2078,2266.8,2266.4,0.84526334]
["bitfinex-derivatives","ETHF0:USTF0",1725731636342,4.66113,2267.0,2266.4,0.84526334]
["bitfinex-derivatives","ETHF0:USTF0",1725731636343,4.22,2267.0,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725731636550,4.22,2267.0,2266.8,0.87602368]
["bitfinex-derivatives","ETHF0:USTF0",1725731636942,12.37918622,2266.9,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731637144,4.22,2266.4,2265.9,3.64913]
["bitfinex-derivatives","ETHF0:USTF0",1725731637345,4.22,2266.4,2266.1,0.79761701]
["bitfinex-derivatives","ETHF0:USTF0",1725731637749,4.22,2266.4,2266.1,28.85243308]
["bitfinex-derivatives","ETHF0:USTF0",1725731638053,4.66125,2266.4,2266.1,28.85243308]
["bitfinex-derivatives","ETHF0:USTF0",1725731638247,0.44128,2266.3,2266.1,0.79761701]
["bitfinex-derivatives","ETHF0:USTF0",1725731638547,5.10837704,2266.3,2266.1,28.85243308]
["bitfinex-derivatives","ETHF0:USTF0",1725731638847,4.22,2266.8,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725731639051,4.22,2266.8,2266.6,0.86374908]
["bitfinex-derivatives","ETHF0:USTF0",1725731639249,4.22,2266.8,2266.7,0.87928586]
["bitfinex-derivatives","ETHF0:USTF0",1725731639650,4.22,2267.2,2266.7,33.34610193]
["bitfinex-derivatives","ETHF0:USTF0",1725731639852,4.22,2267.2,2266.8,3.64896]
["bitfinex-derivatives","ETHF0:USTF0",1725731640047,9.03879187,2267.2,2266.8,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1725731640361,9.03879187,2267.2,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731640362,4.22,2267.2,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731640542,4.22,2267.2,2267.1,4.04303012]
["bitfinex-derivatives","ETHF0:USTF0",1725731640851,4.22,2267.2,2267.1,32.09784619]
["bitfinex-derivatives","ETHF0:USTF0",1725731641052,4.22,2267.6,2267.1,36.50904619]
["bitfinex-derivatives","ETHF0:USTF0",1725731641253,4.66102,2267.6,2267.1,32.09784619]
["bitfinex-derivatives","ETHF0:USTF0",1725731641450,4.22,2268.4,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731641645,4.22,2268.4,2267.9,0.8474716]
["bitfinex-derivatives","ETHF0:USTF0",1725731641843,9.14897067,2268.4,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731642156,4.22,2268.8,2268.4,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1725731642353,4.22,2269.1,2268.6,0.85086372]
["bitfinex-derivatives","ETHF0:USTF0",1725731642658,4.83922551,2268.9,2268.6,28.90567979]
["bitfinex-derivatives","ETHF0:USTF0",1725731642844,4.83922551,2268.9,2268.8,0.83666559]
["bitfinex-derivatives","ETHF0:USTF0",1725731643046,4.22,2269.1,2269.0,0.94931746]
["bitfinex-derivatives","ETHF0:USTF0",1725731643452,0.44065,2269.5,2269.0,28.75208647]
["bitfinex-derivatives","ETHF0:USTF0",1725731643453,4.22,2269.5,2269.0,28.75208647]
["bitfinex-derivatives","ETHF0:USTF0",1725731643649,1.10145,2269.9,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725731643650,4.22,2269.9,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725731643844,4.22,2269.9,2269.5,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1725731644047,4.22,2269.9,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731644048,4.95889525,2269.8,2269.6,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1725731644263,4.95889525,2269.8,2269.4,30.56982901]
["bitfinex-derivatives","ETHF0:USTF0",1725731644264,4.95889525,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725731644558,0.21740857,2270.1,2269.7,29.16942222]
["bitfinex-derivatives","ETHF0:USTF0",1725731644859,4.22,2270.2,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725731645162,7.4278,2270.9,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731645361,7.4278,2270.9,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725731645362,0.44039,2270.8,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725731645654,7.4278,2270.9,2270.4,0.82116183]
["bitfinex-derivatives","ETHF0:USTF0",1725731646146,4.22,2270.9,2270.4,23.96319084]
["bitfinex-derivatives","ETHF0:USTF0",1725731646347,4.22,2270.9,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725731646956,4.22,2270.9,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731647258,4.22,2270.9,2270.8,0.94685103]
["bitfinex-derivatives","ETHF0:USTF0",1725731647448,4.66037,2270.9,2270.8,0.94685103]
["bitfinex-derivatives","ETHF0:USTF0",1725731647648,13.41496553,2270.9,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731647956,13.41496553,2270.9,2269.1,26.72522901]
["bitfinex-derivatives","ETHF0:USTF0",1725731647957,4.22,2269.9,2269.1,26.72522901]
["bitfinex-derivatives","ETHF0:USTF0",1725731648160,4.22,2269.9,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725731648353,4.22,2270.3,2269.7,4.90412069]
["bitfinex-derivatives","ETHF0:USTF0",1725731648856,4.22,2270.3,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725731649059,3.2078,2271.1,2270.2,0.9255969]
["bitfinex-derivatives","ETHF0:USTF0",1725731649060,4.22,2270.6,2270.2,0.9255969]
["bitfinex-derivatives","ETHF0:USTF0",1725731649356,4.22,2271.0,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725731649558,4.66037,2271.0,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725731649862,4.66036,2271.0,2270.6,0.84126198]
["bitfinex-derivatives","ETHF0:USTF0",1725731650354,4.22,2271.0,2270.6,23.98329099]
["bitfinex-derivatives","ETHF0:USTF0",1725731650752,4.61811114,2270.9,2270.6,23.98329099]
["bitfinex-derivatives","ETHF0:USTF0",1725731651361,4.22,2271.0,2270.6,23.98329099]
["bitfinex-derivatives","ETHF0:USTF0",1725731652448,4.22,2271.0,2270.6,24.42371099]
["bitfinex-derivatives","ETHF0:USTF0",1725731652753,4.22,2271.0,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725731652952,4.22,2271.0,2270.9,0.79952255]
["bitfinex-derivatives","ETHF0:USTF0",1725731653260,4.22,2271.4,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725731653462,4.22,2271.4,2270.9,22.83968221]
["bitfinex-derivatives","ETHF0:USTF0",1725731653761,9.12763662,2271.4,2270.9,22.39932221]
["bitfinex-derivatives","ETHF0:USTF0",1725731654062,4.22,2271.4,2271.3,1.72356913]
["bitfinex-derivatives","ETHF0:USTF0",1725731654363,4.22,2271.4,2271.3,24.12289134]
["bitfinex-derivatives","ETHF0:USTF0",1725731654752,4.22,2271.7,2271.3,24.56318134]
["bitfinex-derivatives","ETHF0:USTF0",1725731654958,4.22,2271.7,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731655155,8.8228387,2271.7,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731655463,4.22,2271.7,2271.4,25.60712221]
["bitfinex-derivatives","ETHF0:USTF0",1725731655667,4.22,2271.7,2271.5,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725731655958,4.22,2272.1,2271.5,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725731656165,4.22,2272.1,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725731656354,4.22,2272.1,2271.8,22.39932221]
["bitfinex-derivatives","ETHF0:USTF0",1725731656555,4.66009,2272.4,2272.0,4.08610344]
["bitfinex-derivatives","ETHF0:USTF0",1725731656758,4.22,2272.4,2272.2,0.80815166]
["bitfinex-derivatives","ETHF0:USTF0",1725731656961,4.22,2272.4,2272.3,22.96491663]
["bitfinex-derivatives","ETHF0:USTF0",1725731657162,4.22,2272.4,2272.2,23.20747387]
["bitfinex-derivatives","ETHF0:USTF0",1725731657363,0.44014,2272.1,2272.0,0.87830344]
["bitfinex-derivatives","ETHF0:USTF0",1725731657566,7.86794,2272.1,2272.0,0.87830344]
["bitfinex-derivatives","ETHF0:USTF0",1725731657864,13.13367271,2272.1,2272.0,0.87830344]
["bitfinex-derivatives","ETHF0:USTF0",1725731658060,7.4278,2272.1,2272.0,23.27762565]
["bitfinex-derivatives","ETHF0:USTF0",1725731658454,4.22,2272.1,2272.0,23.71778565]
["bitfinex-derivatives","ETHF0:USTF0",1725731658660,4.22,2272.4,2272.0,33.67922565]
["bitfinex-derivatives","ETHF0:USTF0",1725731658863,4.22,2272.4,2272.2,4.03049735]
["bitfinex-derivatives","ETHF0:USTF0",1725731659063,4.22,2272.4,2272.2,26.86992956]
["bitfinex-derivatives","ETHF0:USTF0",1725731659366,4.22,2272.4,2272.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725731659565,4.22,2272.4,2272.3,26.80012221]
["bitfinex-derivatives","ETHF0:USTF0",1725731660269,4.22,2272.4,2272.2,0.82269735]
["bitfinex-derivatives","ETHF0:USTF0",1725731660475,9.81653916,2272.3,2272.0,0.81269514]
["bitfinex-derivatives","ETHF0:USTF0",1725731660769,4.66014,2272.1,2272.0,0.81269514]
["bitfinex-derivatives","ETHF0:USTF0",1725731661266,13.83192052,2272.1,2272.0,0.81269514]
["bitfinex-derivatives","ETHF0:USTF0",1725731661470,13.83192052,2272.1,2272.0,1.69816289]
["bitfinex-derivatives","ETHF0:USTF0",1725731661662,13.39178052,2272.1,2272.0,1.69816289]
["bitfinex-derivatives","ETHF0:USTF0",1725731661864,13.83192052,2272.1,2272.0,1.69816289]
["bitfinex-derivatives","ETHF0:USTF0",1725731662575,8.99018052,2272.1,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731662864,8.99018052,2272.1,2271.8,0.86157597]
["bitfinex-derivatives","ETHF0:USTF0",1725731663170,0.44016,2272.0,2271.8,0.86157597]
["bitfinex-derivatives","ETHF0:USTF0",1725731663362,9.43033052,2272.1,2271.8,23.26089818]
["bitfinex-derivatives","ETHF0:USTF0",1725731663570,8.99018052,2272.1,2271.8,23.26089818]
["bitfinex-derivatives","ETHF0:USTF0",1725731663868,4.22,2272.1,2271.8,23.70107818]
["bitfinex-derivatives","ETHF0:USTF0",1725731664174,4.22,2272.1,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725731664465,4.22,2272.1,2271.9,22.39932221]
["bitfinex-derivatives","ETHF0:USTF0",1725731666067,4.22,2272.1,2271.9,22.83950221]
["bitfinex-derivatives","ETHF0:USTF0",1725731666267,0.44009,2272.4,2271.9,22.83950221]
["bitfinex-derivatives","ETHF0:USTF0",1725731666463,4.22,2272.4,2271.9,22.39932221]
["bitfinex-derivatives","ETHF0:USTF0",1725731666871,4.66009,2272.4,2271.9,22.83949221]
["bitfinex-derivatives","ETHF0:USTF0",1725731667069,4.22,2272.4,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725731667268,4.66009,2272.4,2271.9,22.39932221]
["bitfinex-derivatives","ETHF0:USTF0",1725731667576,4.22,2272.4,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725731667871,4.22,2272.4,2271.9,22.39932221]
["bitfinex-derivatives","ETHF0:USTF0",1725731667872,7.4278,2272.8,2272.1,0.82453049]
["bitfinex-derivatives","ETHF0:USTF0",1725731668081,7.4278,2272.8,2272.3,0.8437676]
["bitfinex-derivatives","ETHF0:USTF0",1725731668269,4.89833773,2272.7,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725731668581,4.89833773,2272.7,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725731668772,4.89833773,2272.7,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725731669177,4.22,2272.8,2272.5,22.83937221]
["bitfinex-derivatives","ETHF0:USTF0",1725731669473,4.22,2272.8,2272.5,22.39932221]
["bitfinex-derivatives","ETHF0:USTF0",1725731670066,4.22,2272.8,2272.5,22.83937221]
["bitfinex-derivatives","ETHF0:USTF0",1725731670261,4.22,2273.1,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725731670673,4.65995,2273.1,2272.7,22.39932221]
["bitfinex-derivatives","ETHF0:USTF0",1725731670879,4.22,2273.1,2272.7,22.83934221]
["bitfinex-derivatives","ETHF0:USTF0",1725731671174,4.22,2273.4,2272.7,22.39932221]
["bitfinex-derivatives","ETHF0:USTF0",1725731671374,4.6599,2273.4,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725731671681,4.6183765,2273.3,2273.1,0.91608557]
["bitfinex-derivatives","ETHF0:USTF0",1725731671868,4.22,2273.4,2273.1,1.35602557]
["bitfinex-derivatives","ETHF0:USTF0",1725731672072,4.22,2273.4,2273.1,23.75534778]
["bitfinex-derivatives","ETHF0:USTF0",1725731672665,4.22,2273.4,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725731672866,4.22,2273.8,2273.3,0.89070409]
["bitfinex-derivatives","ETHF0:USTF0",1725731673076,4.65982,2273.8,2273.5,0.9640356]
["bitfinex-derivatives","ETHF0:USTF0",1725731673283,4.78806196,2273.6,2273.5,23.17886149]
["bitfinex-derivatives","ETHF0:USTF0",1725731673475,4.65981,2273.8,2273.5,23.17886149]
["bitfinex-derivatives","ETHF0:USTF0",1725731673866,3.2078,2274.0,2273.5,23.61872149]
["bitfinex-derivatives","ETHF0:USTF0",1725731673867,0.43978,2274.0,2273.5,23.61872149]
["bitfinex-derivatives","ETHF0:USTF0",1725731674073,4.43790977,2274.1,2273.5,23.17886149]
["bitfinex-derivatives","ETHF0:USTF0",1725731674377,4.65976,2274.1,2273.5,26.82652149]
["bitfinex-derivatives","ETHF0:USTF0",1725731674684,4.65977,2274.1,2273.5,23.61872149]
["bitfinex-derivatives","ETHF0:USTF0",1725731674976,0.43979,2273.9,2273.5,23.17886149]
["bitfinex-derivatives","ETHF0:USTF0",1725731675176,3.2078,2273.9,2273.5,23.17886149]
["bitfinex-derivatives","ETHF0:USTF0",1725731675372,3.2078,2273.9,2273.5,23.61872149]
["bitfinex-derivatives","ETHF0:USTF0",1725731675680,3.2078,2273.9,2273.5,23.17886149]
["bitfinex-derivatives","ETHF0:USTF0",1725731675977,3.2078,2273.9,2273.5,23.61872149]
["bitfinex-derivatives","ETHF0:USTF0",1725731676281,4.22,2274.1,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725731676469,0.43974,2274.2,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725731676669,4.65976,2274.1,2273.6,22.21482589]
["bitfinex-derivatives","ETHF0:USTF0",1725731676871,0.43978,2274.0,2273.6,22.21482589]
["bitfinex-derivatives","ETHF0:USTF0",1725731677064,4.65976,2274.1,2273.6,19.57442051]
["bitfinex-derivatives","ETHF0:USTF0",1725731677475,4.22,2274.1,2273.6,20.01426051]
["bitfinex-derivatives","ETHF0:USTF0",1725731677674,4.22,2274.1,2273.6,22.78222051]
["bitfinex-derivatives","ETHF0:USTF0",1725731677875,3.2078,2274.3,2273.8,0.81182851]
["bitfinex-derivatives","ETHF0:USTF0",1725731678069,3.2078,2274.3,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725731678373,3.2078,2274.3,2274.1,19.57442051]
["bitfinex-derivatives","ETHF0:USTF0",1725731678580,4.22,2274.5,2274.4,0.89670855]
["bitfinex-derivatives","ETHF0:USTF0",1725731678779,0.43964,2274.7,2274.4,0.89670855]
["bitfinex-derivatives","ETHF0:USTF0",1725731678981,0.2199398,2274.6,2274.4,20.47112906]
["bitfinex-derivatives","ETHF0:USTF0",1725731679275,0.2199398,2274.6,2274.5,0.83500225]
["bitfinex-derivatives","ETHF0:USTF0",1725731679574,4.94004528,2274.7,2274.5,0.00326596]
["bitfinex-derivatives","ETHF0:USTF0",1725731679980,0.22262413,2274.6,2274.5,0.00326596]
["bitfinex-derivatives","ETHF0:USTF0",1725731680680,0.22262413,2274.6,2274.4,0.89670855]
["bitfinex-derivatives","ETHF0:USTF0",1725731680681,9.05464551,2274.6,2274.4,0.89670855]
["bitfinex-derivatives","ETHF0:USTF0",1725731680871,9.05464551,2274.6,2274.4,1.7851357]
["bitfinex-derivatives","ETHF0:USTF0",1725731680872,13.36346,2274.5,2274.4,1.7851357]
["bitfinex-derivatives","ETHF0:USTF0",1725731681284,18.34994079,2274.5,2274.4,1.7851357]
["bitfinex-derivatives","ETHF0:USTF0",1725731681780,17.25075079,2274.5,2274.4,1.7851357]
["bitfinex-derivatives","ETHF0:USTF0",1725731682973,13.60328079,2274.5,2274.4,1.7851357]
["bitfinex-derivatives","ETHF0:USTF0",1725731683178,14.04295079,2274.5,2274.4,1.7851357]
["bitfinex-derivatives","ETHF0:USTF0",1725731683379,13.60328079,2274.5,2274.4,1.7851357]
["bitfinex-derivatives","ETHF0:USTF0",1725731683572,0.43964,2274.7,2274.4,21.35955621]
["bitfinex-derivatives","ETHF0:USTF0",1725731684277,0.65653678,2274.7,2274.4,21.35955621]
["bitfinex-derivatives","ETHF0:USTF0",1725731684479,0.21689678,2274.7,2274.4,21.35955621]
["bitfinex-derivatives","ETHF0:USTF0",1725731684778,3.2078,2274.9,2274.4,21.35955621]
["bitfinex-derivatives","ETHF0:USTF0",1725731685086,4.22,2274.8,2274.4,21.35955621]
["bitfinex-derivatives","ETHF0:USTF0",1725731685287,4.65962,2274.8,2274.4,21.35955621]
["bitfinex-derivatives","ETHF0:USTF0",1725731685477,4.22,2274.8,2274.4,21.35955621]
["bitfinex-derivatives","ETHF0:USTF0",1725731685782,3.2078,2274.6,2274.4,21.35955621]
["bitfinex-derivatives","ETHF0:USTF0",1725731685986,0.43966,2274.6,2274.4,21.35955621]
["bitfinex-derivatives","ETHF0:USTF0",1725731686378,7.4278,2274.8,2274.4,21.35955621]
["bitfinex-derivatives","ETHF0:USTF0",1725731686584,0.43965,2274.7,2274.4,21.35955621]
["bitfinex-derivatives","ETHF0:USTF0",1725731686788,7.4278,2274.8,2274.4,21.79923621]
["bitfinex-derivatives","ETHF0:USTF0",1725731686976,7.4278,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725731687181,3.2078,2275.1,2274.4,25.75555621]
["bitfinex-derivatives","ETHF0:USTF0",1725731687378,3.2078,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731687877,3.2078,2275.1,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1725731688281,3.2078,2275.1,2275.0,1.08546873]
["bitfinex-derivatives","ETHF0:USTF0",1725731688690,3.64736,2275.1,2275.0,20.65988924]
["bitfinex-derivatives","ETHF0:USTF0",1725731688987,13.01792987,2275.1,2275.0,1.08546873]
["bitfinex-derivatives","ETHF0:USTF0",1725731689296,8.62272987,2275.1,2275.0,1.08546873]
["bitfinex-derivatives","ETHF0:USTF0",1725731690574,8.18316987,2275.1,2275.0,20.65988924]
["bitfinex-derivatives","ETHF0:USTF0",1725731690781,3.64736,2275.1,2275.0,20.65988924]
["bitfinex-derivatives","ETHF0:USTF0",1725731690975,3.2078,2275.1,2275.0,20.65988924]
["bitfinex-derivatives","ETHF0:USTF0",1725731691285,4.22,2275.5,2275.0,20.65988924]
["bitfinex-derivatives","ETHF0:USTF0",1725731691587,4.22,2275.5,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725731691785,3.2078,2275.6,2275.0,19.57442051]
["bitfinex-derivatives","ETHF0:USTF0",1725731692084,3.2078,2275.6,2275.5,2.06294963]
["bitfinex-derivatives","ETHF0:USTF0",1725731692491,3.2078,2275.6,2275.5,21.63737014]
["bitfinex-derivatives","ETHF0:USTF0",1725731694491,0.43943,2275.8,2275.5,21.63737014]
["bitfinex-derivatives","ETHF0:USTF0",1725731694685,3.2078,2276.0,2275.5,21.63737014]
["bitfinex-derivatives","ETHF0:USTF0",1725731694985,0.43943,2275.8,2275.5,21.63737014]
["bitfinex-derivatives","ETHF0:USTF0",1725731695182,9.02922924,2276.0,2275.5,21.63737014]
["bitfinex-derivatives","ETHF0:USTF0",1725731695378,0.43946,2275.7,2275.5,21.63737014]
["bitfinex-derivatives","ETHF0:USTF0",1725731695587,9.0383984,2276.0,2275.5,18.33929446]
["bitfinex-derivatives","ETHF0:USTF0",1725731695800,6.07748307,2275.6,2275.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1725731696093,0.43951,2275.4,2275.2,1.28992261]
["bitfinex-derivatives","ETHF0:USTF0",1725731696289,0.43948,2275.5,2275.4,1.03035129]
["bitfinex-derivatives","ETHF0:USTF0",1725731696486,5.10027053,2275.5,2275.4,1.03035129]
["bitfinex-derivatives","ETHF0:USTF0",1725731696997,9.97950053,2275.5,2274.7,1.59859304]
["bitfinex-derivatives","ETHF0:USTF0",1725731697303,10.42795969,2275.5,2274.9,0.89274627]
["bitfinex-derivatives","ETHF0:USTF0",1725731697490,4.31547916,2275.6,2274.9,4.10054627]
["bitfinex-derivatives","ETHF0:USTF0",1725731697796,0.43949,2275.5,2275.3,1.11893626]
["bitfinex-derivatives","ETHF0:USTF0",1725731698390,0.4395,2275.4,2275.3,19.45823072]
["bitfinex-derivatives","ETHF0:USTF0",1725731698582,0.43949,2275.5,2275.4,0.92016178]
["bitfinex-derivatives","ETHF0:USTF0",1725731698784,11.46806939,2275.5,2275.4,0.92016178]
["bitfinex-derivatives","ETHF0:USTF0",1725731699092,16.5617346,2275.5,2275.4,0.92016178]
["bitfinex-derivatives","ETHF0:USTF0",1725731699280,16.91553001,2275.5,2275.4,0.92016178]
["bitfinex-derivatives","ETHF0:USTF0",1725731699589,11.42242001,2275.5,2275.4,0.92016178]
["bitfinex-derivatives","ETHF0:USTF0",1725731700093,16.91553001,2275.5,2275.4,0.92016178]
["bitfinex-derivatives","ETHF0:USTF0",1725731700392,16.56489193,2275.5,2275.4,0.04927706]
["bitfinex-derivatives","ETHF0:USTF0",1725731700691,18.80635518,2275.5,2275.4,0.04927706]
["bitfinex-derivatives","ETHF0:USTF0",1725731700901,19.01414941,2275.5,2275.4,0.04927706]
["bitfinex-derivatives","ETHF0:USTF0",1725731701392,17.91543941,2275.5,2275.4,0.04927706]
["bitfinex-derivatives","ETHF0:USTF0",1725731701589,15.46618193,2275.5,2275.4,0.04927706]
["bitfinex-derivatives","ETHF0:USTF0",1725731701791,17.14459623,2275.5,2275.4,0.04927706]
["bitfinex-derivatives","ETHF0:USTF0",1725731702291,1.53826,2275.4,2275.3,1.11893626]
["bitfinex-derivatives","ETHF0:USTF0",1725731702490,7.83196526,2275.4,2275.3,1.11893626]
["bitfinex-derivatives","ETHF0:USTF0",1725731702690,6.82738254,2275.4,2275.3,1.11893626]
["bitfinex-derivatives","ETHF0:USTF0",1725731702990,0.22409561,2275.3,2274.7,19.07785364]
["bitfinex-derivatives","ETHF0:USTF0",1725731703207,3.2078,2275.7,2274.7,19.07785364]
["bitfinex-derivatives","ETHF0:USTF0",1725731703386,0.43947,2275.6,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1725731703698,4.6463835,2275.5,2275.4,1.00311783]
["bitfinex-derivatives","ETHF0:USTF0",1725731703887,5.0858535,2275.6,2275.4,1.00311783]
["bitfinex-derivatives","ETHF0:USTF0",1725731704087,3.2078,2275.8,2275.4,19.34241229]
["bitfinex-derivatives","ETHF0:USTF0",1725731704284,0.43947,2275.6,2275.4,19.34241229]
["bitfinex-derivatives","ETHF0:USTF0",1725731704493,3.2078,2275.5,2275.4,19.34241229]
["bitfinex-derivatives","ETHF0:USTF0",1725731704689,7.4278,2275.9,2275.4,19.34241229]
["bitfinex-derivatives","ETHF0:USTF0",1725731704892,0.43948,2275.5,2275.4,19.34241229]
["bitfinex-derivatives","ETHF0:USTF0",1725731705098,0.43948,2275.5,2275.4,1.97070485]
["bitfinex-derivatives","ETHF0:USTF0",1725731705286,16.06628991,2275.5,2275.4,1.97070485]
["bitfinex-derivatives","ETHF0:USTF0",1725731705595,10.57317991,2275.5,2275.4,1.97070485]
["bitfinex-derivatives","ETHF0:USTF0",1725731705891,9.47446991,2275.5,2275.4,1.97070485]
["bitfinex-derivatives","ETHF0:USTF0",1725731706094,3.2078,2275.7,2275.4,20.30999931]
["bitfinex-derivatives","ETHF0:USTF0",1725731706095,3.64726,2275.7,2275.4,20.30999931]
["bitfinex-derivatives","ETHF0:USTF0",1725731706298,0.43946,2275.6,2275.4,20.30999931]
["bitfinex-derivatives","ETHF0:USTF0",1725731706595,4.78014894,2275.6,2275.4,20.74949931]
["bitfinex-derivatives","ETHF0:USTF0",1725731706796,0.43947,2275.6,2275.4,20.30999931]
["bitfinex-derivatives","ETHF0:USTF0",1725731707694,0.43945,2275.7,2275.4,20.74949931]
["bitfinex-derivatives","ETHF0:USTF0",1725731707886,4.22,2275.8,2275.4,20.30999931]
["bitfinex-derivatives","ETHF0:USTF0",1725731708087,3.2078,2276.1,2275.4,20.30999931]
["bitfinex-derivatives","ETHF0:USTF0",1725731708283,0.43948,2275.5,2275.4,20.30999931]
["bitfinex-derivatives","ETHF0:USTF0",1725731708690,0.43947,2275.6,2275.4,20.30999931]
["bitfinex-derivatives","ETHF0:USTF0",1725731709289,3.2078,2275.8,2275.4,20.30999931]
["bitfinex-derivatives","ETHF0:USTF0",1725731709500,1.11887918,2276.0,2275.4,20.30999931]
["bitfinex-derivatives","ETHF0:USTF0",1725731709501,0.43947,2275.6,2275.4,20.30999931]
["bitfinex-derivatives","ETHF0:USTF0",1725731709699,0.43948,2275.5,2275.4,20.30999931]
["bitfinex-derivatives","ETHF0:USTF0",1725731709995,0.43948,2275.5,2275.4,1.97070485]
["bitfinex-derivatives","ETHF0:USTF0",1725731709996,3.85505689,2275.5,2275.4,1.97070485]
["bitfinex-derivatives","ETHF0:USTF0",1725731710192,6.85224175,2275.5,2275.4,1.97070485]
["bitfinex-derivatives","ETHF0:USTF0",1725731710393,16.80445536,2275.5,2275.4,1.97070485]
["bitfinex-derivatives","ETHF0:USTF0",1725731710595,13.59657271,2275.5,2275.4,0.23630154]
["bitfinex-derivatives","ETHF0:USTF0",1725731710798,19.60616368,2275.5,2275.4,0.23630154]
["bitfinex-derivatives","ETHF0:USTF0",1725731710997,13.59653462,2275.5,2275.4,0.23630154]
["bitfinex-derivatives","ETHF0:USTF0",1725731711292,13.59653462,2275.5,2274.7,3.94635918]
["bitfinex-derivatives","ETHF0:USTF0",1725731711293,0.43954,2275.2,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725731711492,1.33016227,2275.1,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1725731711703,1.099,2274.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731711890,1.12190563,2274.5,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725731712090,1.3296308,2274.4,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725731712389,1.12190563,2274.5,2274.3,7.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725731712591,1.12190563,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731712799,2.33026176,2274.5,2274.3,18.33929446]
["bitfinex-derivatives","ETHF0:USTF0",1725731712998,0.83947826,2274.4,2273.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725731713209,1.12283994,2274.0,2273.9,19.54149446]
["bitfinex-derivatives","ETHF0:USTF0",1725731713501,2.30377998,2274.0,2273.9,19.54149446]
["bitfinex-derivatives","ETHF0:USTF0",1725731713801,0.20772331,2274.0,2273.9,23.93909446]
["bitfinex-derivatives","ETHF0:USTF0",1725731714001,0.20772331,2274.0,2273.9,30.37888446]
["bitfinex-derivatives","ETHF0:USTF0",1725731714298,0.20772331,2274.0,2273.9,33.58668446]
["bitfinex-derivatives","ETHF0:USTF0",1725731714494,1.1247403,2274.0,2273.9,33.58668446]
["bitfinex-derivatives","ETHF0:USTF0",1725731714690,0.43967,2274.6,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725731714890,0.43975,2274.2,2273.9,10.56864657]
["bitfinex-derivatives","ETHF0:USTF0",1725731715097,2.81204027,2274.3,2273.9,7.36084657]
["bitfinex-derivatives","ETHF0:USTF0",1725731715298,0.43977,2274.0,2273.9,7.36084657]
["bitfinex-derivatives","ETHF0:USTF0",1725731715494,4.88327995,2274.1,2273.9,7.36084657]
["bitfinex-derivatives","ETHF0:USTF0",1725731715697,0.20772131,2274.0,2273.9,7.36084657]
["bitfinex-derivatives","ETHF0:USTF0",1725731716799,0.20772131,2274.0,2273.9,12.19823657]
["bitfinex-derivatives","ETHF0:USTF0",1725731716993,2.8160856,2274.1,2273.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725731717193,0.43975,2274.1,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725731717393,3.2078,2274.4,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725731717394,3.2558756,2273.9,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725731717590,3.2558756,2273.9,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725731717591,0.20770898,2273.8,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725731717807,0.20770898,2273.8,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725731718207,0.43978,2274.0,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725731718399,0.43979,2273.9,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725731718794,0.411629,2273.9,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725731719098,0.61931772,2273.8,2273.4,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1725731719303,0.20768872,2273.7,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725731719606,3.2078,2274.1,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725731719607,0.20768872,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725731719996,0.20768872,2273.6,2273.5,4.83827]
["bitfinex-derivatives","ETHF0:USTF0",1725731720192,0.20768872,2273.6,2273.5,10.83827]
["bitfinex-derivatives","ETHF0:USTF0",1725731720394,0.20768872,2273.6,2273.5,4.83827]
["bitfinex-derivatives","ETHF0:USTF0",1725731720604,4.60608872,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725731720804,1.09973,2273.4,2272.0,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725731721014,31.57850046,2273.6,2271.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725731721015,0.44016,2272.0,2271.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725731721306,0.20768872,2271.9,2271.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725731721495,0.61922557,2271.9,2271.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725731721697,0.215265,2272.0,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731721899,0.20769064,2271.9,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731722194,4.92020112,2272.2,2271.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725731722401,0.61923521,2272.1,2271.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725731722595,0.20770021,2272.0,2271.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725731722800,0.64786021,2272.0,2271.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725731723104,5.36036112,2272.0,2271.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725731723599,4.92020112,2272.0,2271.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725731724006,0.44015,2272.1,2271.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725731724007,4.92598934,2272.1,2271.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725731724200,3.2078,2272.5,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731724415,0.44012,2272.2,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731725005,0.44012,2272.2,2271.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725731725006,0.44018,2271.9,2271.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725731725214,3.2078,2271.7,2271.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725731725706,0.44017,2272.0,2271.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725731726206,16.26590417,2271.9,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725731726506,7.87792,2272.2,2271.6,3.64802]
["bitfinex-derivatives","ETHF0:USTF0",1725731726711,3.2078,2272.2,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731726905,3.2078,2272.5,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731727112,3.2078,2272.5,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731727113,0.4401,2272.3,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731727303,3.2078,2272.5,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731727304,0.44009,2272.4,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731727807,0.44012,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731727998,0.44012,2272.2,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725731728199,8.23501304,2272.5,2271.5,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1725731728418,0.44011,2272.3,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725731728900,0.44011,2272.3,2271.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1725731729102,8.23501304,2272.5,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731729310,0.44015,2272.1,2271.6,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725731729606,3.2078,2271.9,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731729804,0.44025,2271.6,2271.1,3.64812]
["bitfinex-derivatives","ETHF0:USTF0",1725731730199,0.44025,2271.6,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725731730200,0.44028,2271.4,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725731730506,5.11402195,2271.5,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725731730814,0.44027,2271.4,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725731731211,4.67375195,2271.5,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725731731212,0.44029,2271.3,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725731731415,5.11402195,2271.5,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725731731611,4.67375195,2271.5,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725731731910,0.44026,2271.5,2271.1,3.64812]
["bitfinex-derivatives","ETHF0:USTF0",1725731732109,8.53826,2271.9,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731732110,0.44029,2271.4,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731732501,0.44027,2271.5,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731732712,0.44028,2271.4,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731732902,3.2078,2271.6,2271.1,3.64813]
["bitfinex-derivatives","ETHF0:USTF0",1725731733110,0.44027,2271.5,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731733311,0.44028,2271.4,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731733511,9.31677917,2271.5,2270.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1725731733803,9.31677917,2271.5,2269.7,0.20630658]
["bitfinex-derivatives","ETHF0:USTF0",1725731733804,3.2078,2271.0,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731734009,0.44048,2270.4,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731734205,0.44048,2270.4,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725731734404,0.44048,2270.4,2269.9,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725731734608,4.87970614,2270.3,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731734803,3.64822,2270.7,2270.3,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725731735011,4.87970614,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725731735205,3.2078,2270.7,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725731735606,3.2078,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725731735811,4.44612563,2271.1,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725731735812,3.2078,2271.1,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725731736017,3.2078,2271.1,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731736218,3.2078,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725731736518,0.21652424,2271.4,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731736708,1.91722,2271.7,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725731737011,11.05241255,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731737210,11.05241255,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725731737414,3.2078,2272.1,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725731737607,3.2078,2272.1,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725731737812,3.2078,2272.1,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731737813,4.88082731,2272.0,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725731740211,4.88082731,2272.0,2271.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725731740720,4.88082731,2272.0,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725731740917,4.88082731,2272.0,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731741113,4.23,2272.6,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731741322,4.23,2272.6,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731741517,20.33709964,2272.6,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725731741710,20.77715964,2272.6,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725731741915,20.33709964,2272.6,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731742116,20.33709964,2272.6,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725731742117,20.77713964,2272.6,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725731742322,20.77713964,2272.6,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725731742617,20.33709964,2272.6,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725731742915,20.33709964,2272.6,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725731743316,4.89483234,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725731743623,4.89483234,2272.6,2271.3,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1725731743624,4.89483234,2272.6,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731743819,4.89483234,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725731744118,4.89483234,2272.6,2272.3,3.64789]
["bitfinex-derivatives","ETHF0:USTF0",1725731744422,3.2078,2272.5,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725731745120,8.53777,2272.9,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725731745321,0.44005,2272.6,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725731745519,0.44007,2272.5,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725731746015,8.53777,2272.9,2271.7,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1725731746216,0.44005,2272.6,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725731746920,0.44007,2272.5,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725731747316,0.44007,2272.5,2271.5,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1725731747317,7.4378,2272.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731747507,5.01443922,2272.4,2272.0,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725731747711,5.01443922,2272.5,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725731747918,7.4378,2272.6,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725731748315,4.67613207,2272.5,2271.9,2.39780834]
["bitfinex-derivatives","ETHF0:USTF0",1725731748513,4.67613207,2272.5,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725731749022,3.2078,2272.6,2271.9,2.39780834]
["bitfinex-derivatives","ETHF0:USTF0",1725731749222,7.4378,2273.0,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725731749527,0.44002,2272.8,2272.3,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725731749711,0.44004,2272.7,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725731749909,4.06,2272.5,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725731750121,4.06,2272.5,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725731750613,4.06,2272.5,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731750924,0.44001,2272.8,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725731751617,0.44001,2272.8,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725731751925,0.44001,2272.8,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725731752534,8.80894491,2272.9,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725731752712,4.06,2272.9,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725731753113,4.06,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725731753313,4.06,2273.1,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731753515,4.06,2273.1,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725731753810,4.9538898,2273.3,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725731754016,4.06,2273.4,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725731754512,4.06,2273.4,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725731754513,4.6223678,2273.3,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725731754825,4.06,2273.4,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725731755020,4.06,2273.4,2273.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725731755225,4.06,2273.4,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725731755831,4.06,2273.4,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725731756012,4.06,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731756219,4.06,2273.4,2273.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725731756523,4.06,2273.4,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725731758123,0.2080416,2273.3,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1725731758318,4.06,2273.4,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1725731758627,0.20803595,2273.3,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1725731758926,4.06,2273.4,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1725731759123,8.77827034,2273.2,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725731759329,8.98631314,2273.2,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725731759518,4.06,2273.2,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725731760021,1.57315041,2273.1,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725731760523,1.57315041,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731760524,1.57315041,2273.1,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1725731760726,0.89543761,2273.0,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1725731760917,0.89543761,2273.0,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731761225,5.63315041,2272.9,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731761428,1.36511831,2272.8,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725731761623,1.36511831,2272.7,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725731761830,0.6777128,2272.8,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725731762131,0.8954569,2272.7,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725731762633,0.8954569,2272.7,2272.6,4.84004]
["bitfinex-derivatives","ETHF0:USTF0",1725731763020,0.48318352,2272.7,2272.6,4.84004]
["bitfinex-derivatives","ETHF0:USTF0",1725731763216,0.62030901,2272.7,2272.6,4.84004]
["bitfinex-derivatives","ETHF0:USTF0",1725731763420,4.06,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725731763726,4.95553765,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725731763922,0.89553765,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725731764115,2.22708187,2273.2,2272.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725731764321,0.67788856,2272.9,2272.7,4.30784]
["bitfinex-derivatives","ETHF0:USTF0",1725731764626,0.67788856,2273.0,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725731765030,0.67788856,2273.1,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725731765328,0.67788856,2273.1,2273.0,3.64776]
["bitfinex-derivatives","ETHF0:USTF0",1725731765531,0.67788856,2273.1,2273.0,8.04696]
["bitfinex-derivatives","ETHF0:USTF0",1725731765733,0.67788856,2273.1,2273.0,9.64596]
["bitfinex-derivatives","ETHF0:USTF0",1725731765934,0.67788856,2273.2,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725731766428,0.89557879,2273.2,2273.1,4.83914]
["bitfinex-derivatives","ETHF0:USTF0",1725731766627,0.89557879,2273.2,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725731767326,0.89557879,2273.2,2273.1,4.83914]
["bitfinex-derivatives","ETHF0:USTF0",1725731767534,0.89592679,2273.2,2273.1,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725731767827,1.57418214,2273.2,2273.1,4.83914]
["bitfinex-derivatives","ETHF0:USTF0",1725731768024,0.20819,2273.2,2273.1,4.83914]
["bitfinex-derivatives","ETHF0:USTF0",1725731768622,4.06,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725731768820,4.68077877,2273.4,2273.3,4.69815075]
["bitfinex-derivatives","ETHF0:USTF0",1725731769228,4.26818093,2273.4,2273.3,4.69815075]
["bitfinex-derivatives","ETHF0:USTF0",1725731769431,4.6807856,2273.4,2273.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725731769627,0.20818811,2273.3,2273.0,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1725731769831,4.06,2273.4,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725731770132,0.20819712,2273.3,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725731770335,0.20819712,2273.3,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725731770528,0.20819712,2273.3,2273.1,0.199062]
["bitfinex-derivatives","ETHF0:USTF0",1725731770529,3.02640269,2273.2,2273.1,0.199062]
["bitfinex-derivatives","ETHF0:USTF0",1725731770723,3.46656354,2273.2,2273.1,0.199062]
["bitfinex-derivatives","ETHF0:USTF0",1725731770929,3.25836898,2273.2,2273.1,0.199062]
["bitfinex-derivatives","ETHF0:USTF0",1725731771242,2.8186525,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725731771426,3.46702727,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725731772132,0.64837477,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725731772336,3.25856983,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725731773037,2.81840715,2273.4,2273.2,8.04693]
["bitfinex-derivatives","ETHF0:USTF0",1725731773229,2.81840715,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725731773536,2.81840715,2273.5,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725731773734,0.208216,2273.5,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725731773934,3.02595257,2273.5,2273.4,4.83829]
["bitfinex-derivatives","ETHF0:USTF0",1725731774138,5.07257078,2273.5,2273.4,14.04609]
["bitfinex-derivatives","ETHF0:USTF0",1725731774333,2.81801457,2273.5,2273.4,14.04609]
["bitfinex-derivatives","ETHF0:USTF0",1725731774538,2.25455621,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725731774833,2.25455621,2273.6,2273.5,4.83827]
["bitfinex-derivatives","ETHF0:USTF0",1725731775035,2.25455621,2273.6,2273.5,10.83827]
["bitfinex-derivatives","ETHF0:USTF0",1725731775351,2.25455621,2273.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725731775352,1.09972,2273.4,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725731775640,1.09972,2273.4,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725731775641,1.68979934,2272.5,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725731775830,1.68979934,2272.5,2272.1,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725731776027,0.44012,2272.2,2271.7,3.48861]
["bitfinex-derivatives","ETHF0:USTF0",1725731776234,0.44012,2272.2,2271.6,3.43158665]
["bitfinex-derivatives","ETHF0:USTF0",1725731776235,4.89759934,2272.1,2271.6,0.22378665]
["bitfinex-derivatives","ETHF0:USTF0",1725731776548,7.2678,2271.7,2271.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1725731776740,1.6892863,2271.4,2271.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1725731776931,1.6892863,2271.3,2271.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1725731777135,1.6892863,2271.3,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731777338,1.6892863,2270.9,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731777540,4.06,2271.1,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731777842,4.06,2271.1,2270.6,3.64823]
["bitfinex-derivatives","ETHF0:USTF0",1725731778047,4.06,2271.1,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731778340,4.06,2271.1,2270.6,3.64822]
["bitfinex-derivatives","ETHF0:USTF0",1725731778535,4.06,2271.1,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725731778939,1.6892863,2271.3,2271.0,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725731779139,5.7492863,2271.4,2271.0,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725731779335,0.20819046,2271.3,2270.9,3.64816]
["bitfinex-derivatives","ETHF0:USTF0",1725731779531,5.7492863,2271.4,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725731779845,4.06,2271.4,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725731780040,4.06,2271.4,2271.1,3.64812]
["bitfinex-derivatives","ETHF0:USTF0",1725731780244,4.06,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725731780439,1.6892863,2271.6,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725731780845,8.9570863,2271.7,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725731781040,0.20823222,2271.6,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731781242,1.6892863,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725731781445,0.20822725,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725731782245,1.89752037,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725731782437,0.20823407,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725731783044,1.89752037,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725731783238,1.6892863,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725731783438,1.89747205,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725731783744,1.6892863,2271.6,2271.5,4.84265]
["bitfinex-derivatives","ETHF0:USTF0",1725731783946,3.2078,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725731784443,3.2078,2271.7,2271.6,4.84264]
["bitfinex-derivatives","ETHF0:USTF0",1725731784650,1.6892863,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725731784947,0.20813606,2271.8,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731785244,1.6892863,2271.9,2271.7,7.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725731785445,1.628,2272.2,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731785645,0.62057536,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731785941,0.20814532,2272.0,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731786143,0.20814532,2271.9,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731786343,0.20814532,2271.9,2271.4,3.64806]
["bitfinex-derivatives","ETHF0:USTF0",1725731786546,4.06,2272.0,2271.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1725731786743,1.06082783,2271.9,2271.1,2.05852]
["bitfinex-derivatives","ETHF0:USTF0",1725731787046,0.2081831,2271.8,2271.2,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1725731787346,0.2081831,2271.7,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731787545,4.50016,2272.0,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731787748,5.61833236,2271.9,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731787941,0.20819591,2271.8,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731788440,0.20819591,2271.8,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725731788441,3.82854207,2271.8,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725731788645,0.20819591,2271.7,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731788944,0.20819591,2271.7,2271.2,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1725731789749,4.26819591,2271.7,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731789938,0.20819591,2271.6,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731790243,4.06,2271.7,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731790747,4.06,2271.7,2271.2,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1725731791048,4.06,2271.7,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731791641,4.50022,2271.7,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731791846,0.44024,2271.6,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731792048,4.06,2271.7,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725731792244,0.44024,2271.6,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725731793052,4.06,2271.7,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731793263,4.06,2271.7,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731793447,4.06,2271.7,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725731793754,0.44017,2272.0,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731793755,4.06,2272.0,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731793951,4.06,2271.7,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725731794252,9.45258901,2271.7,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731794551,4.50023,2271.7,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731794950,4.50023,2271.7,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731795145,4.06,2271.7,2271.0,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1725731795453,4.06,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731795643,4.06,2271.4,2271.0,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1725731795842,4.06,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731796049,4.06,2271.4,2271.0,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1725731796355,4.06,2271.4,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725731796656,4.06,2271.4,2271.0,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1725731796953,4.06,2271.4,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725731797138,4.06,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731797340,4.06,2271.4,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725731797554,4.06,2271.4,2271.0,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1725731797754,4.06,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731797953,4.06,2271.4,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725731798455,4.06,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731798757,4.06,2271.4,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725731798953,4.06,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731799249,4.06,2271.4,2270.6,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1725731799753,4.06,2271.4,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725731800452,4.06,2271.4,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725731800766,4.06,2271.4,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725731801644,4.06,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725731801847,4.06,2271.4,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725731802546,7.2678,2271.4,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731802749,4.06,2271.1,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725731802941,3.2078,2271.0,2270.6,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725731803150,4.06,2270.8,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725731803449,4.06,2270.8,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725731803648,4.06,2270.8,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731803844,4.06,2270.8,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725731804161,4.06,2270.8,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725731804345,4.06,2270.8,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725731804546,4.06,2270.8,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725731804854,4.06,2270.8,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725731805440,0.66020009,2271.1,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725731805441,4.06,2271.1,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725731806650,4.06,2271.1,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725731807156,4.06,2271.1,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725731807455,3.64816,2271.0,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725731807654,4.06,2270.8,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725731807853,4.06,2270.8,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731808250,4.06,2271.1,2270.5,4.30889]
["bitfinex-derivatives","ETHF0:USTF0",1725731808446,4.06,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725731810653,4.06,2271.4,2271.1,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725731810849,4.06,2271.4,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725731811053,4.06,2271.4,2270.6,4.30884]
["bitfinex-derivatives","ETHF0:USTF0",1725731811257,4.06,2271.1,2270.8,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725731811455,4.06,2270.9,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731811657,4.06,2270.9,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725731811859,4.06,2270.9,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725731813055,4.06,2270.9,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725731814348,4.06,2270.9,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725731814960,4.06,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725731815261,3.2078,2271.3,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731815459,3.2078,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725731815657,3.2078,2271.3,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725731815868,3.2078,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725731818065,4.06,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725731818563,4.06,2271.4,2270.9,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1725731818766,4.06,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725731818962,4.2680287,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725731819166,4.06,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725731819353,4.26801659,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725731819962,4.06,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725731820161,4.26801253,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725731820354,4.06,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725731820555,4.06,2271.4,2270.4,1.09812091]
["bitfinex-derivatives","ETHF0:USTF0",1725731820556,1.10079,2271.2,2270.4,1.09812091]
["bitfinex-derivatives","ETHF0:USTF0",1725731820772,4.06,2270.6,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731820959,0.62011731,2270.5,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725731821265,1.57267557,2270.5,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731821463,0.68754765,2270.4,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731821763,0.89555102,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725731822265,0.89553652,2270.4,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725731822765,2.373685,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725731822968,0.88498778,2270.5,2270.4,3.64827]
["bitfinex-derivatives","ETHF0:USTF0",1725731823159,0.20803332,2270.5,2270.4,8.05307]
["bitfinex-derivatives","ETHF0:USTF0",1725731823657,0.41211185,2270.5,2270.4,7.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725731823855,0.62014517,2270.5,2270.4,8.05307]
["bitfinex-derivatives","ETHF0:USTF0",1725731824167,0.20803332,2270.5,2270.4,9.15425]
["bitfinex-derivatives","ETHF0:USTF0",1725731824863,0.20803332,2270.5,2270.4,10.25543]
["bitfinex-derivatives","ETHF0:USTF0",1725731825064,0.20803332,2270.5,2270.4,16.25543]
["bitfinex-derivatives","ETHF0:USTF0",1725731825367,5.75673054,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731825567,0.89544288,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731825862,0.62006538,2270.9,2270.8,4.84439]
["bitfinex-derivatives","ETHF0:USTF0",1725731826863,0.62006538,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731827459,0.62006538,2270.9,2270.8,4.84439]
["bitfinex-derivatives","ETHF0:USTF0",1725731827657,0.62006538,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731827658,4.68006538,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731827857,4.06,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731828371,4.95548788,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731828562,4.95548788,2270.9,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731828764,0.62010634,2270.8,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725731829870,4.06,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731830074,4.6801303,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731830374,5.09226995,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731830765,5.09226995,2270.9,2270.8,4.84439]
["bitfinex-derivatives","ETHF0:USTF0",1725731831165,5.09226995,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731831567,7.06438921,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731833572,6.04483089,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731833875,7.06743424,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731834079,7.47952079,2270.9,2270.8,4.84439]
["bitfinex-derivatives","ETHF0:USTF0",1725731834279,7.47952079,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731834575,7.47952079,2270.9,2270.8,4.84439]
["bitfinex-derivatives","ETHF0:USTF0",1725731834781,7.47952079,2270.9,2270.8,8.05219]
["bitfinex-derivatives","ETHF0:USTF0",1725731835077,6.91299038,2270.9,2270.8,8.05219]
["bitfinex-derivatives","ETHF0:USTF0",1725731835274,6.91299038,2270.9,2270.8,9.15317]
["bitfinex-derivatives","ETHF0:USTF0",1725731835475,7.47952079,2270.9,2270.8,3.64819]
["bitfinex-derivatives","ETHF0:USTF0",1725731836070,6.46952079,2270.9,2270.8,3.64819]
["bitfinex-derivatives","ETHF0:USTF0",1725731836270,5.9028007,2270.9,2270.8,3.64819]
["bitfinex-derivatives","ETHF0:USTF0",1725731836465,6.46952079,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731837067,7.70906477,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731839485,6.88484913,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731840985,6.88388688,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731841379,4.62157949,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731842286,6.88388688,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731842679,6.2073083,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731842980,6.2073083,2270.9,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731842981,3.94500091,2270.9,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725731843179,4.62183371,2270.8,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725731843380,6.88936195,2270.8,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725731843980,4.62183371,2270.8,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725731844486,6.8899809,2270.8,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725731845689,6.89003228,2270.8,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725731846184,0.44042,2270.7,2270.4,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725731846384,5.31865851,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725731846579,6.21409828,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725731850690,1.13414053,2270.6,2270.5,1.54158]
["bitfinex-derivatives","ETHF0:USTF0",1725731850894,1.70128047,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725731851089,3.06583337,2270.9,2270.8,3.64819]
["bitfinex-derivatives","ETHF0:USTF0",1725731851289,2.5965484,2270.9,2270.8,8.05219]
["bitfinex-derivatives","ETHF0:USTF0",1725731851594,2.02965124,2270.9,2270.8,9.15317]
["bitfinex-derivatives","ETHF0:USTF0",1725731851788,0.61989711,2270.9,2270.8,9.15317]
["bitfinex-derivatives","ETHF0:USTF0",1725731851982,7.11e-06,2270.9,2270.8,16.25415]
["bitfinex-derivatives","ETHF0:USTF0",1725731852200,7.11e-06,2270.9,2270.8,16.47324901]
["bitfinex-derivatives","ETHF0:USTF0",1725731852487,1.13438331,2271.3,2270.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1725731852693,1.13438331,2271.3,2271.2,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1725731852888,1.40969172,2271.3,2271.2,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1725731853190,1.13438331,2271.3,2271.2,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1725731853488,1.13438331,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725731853686,1.40967829,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725731854197,1.40967829,2271.4,2271.3,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1725731854491,1.13438331,2271.4,2271.3,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1725731854788,4.75128047,2271.5,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725731854789,1.13438331,2271.5,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725731854995,1.13438331,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725731855183,1.13438331,2271.6,2271.5,5.94329]
["bitfinex-derivatives","ETHF0:USTF0",1725731855584,4.18438331,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725731855783,1.13438331,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725731856292,4.75128047,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725731856293,4.18438331,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725731856693,3.05,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725731857996,3.05,2271.9,2271.8,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1725731858791,4.18438331,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725731859194,4.18438331,2272.3,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725731859893,3.05,2272.3,2272.2,3.64792]
["bitfinex-derivatives","ETHF0:USTF0",1725731860683,6.01268331,2272.5,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725731860887,4.75128047,2272.5,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725731861595,4.17952582,2272.5,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725731862095,3.46918047,2272.6,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725731862096,1.12952582,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725731862394,1.12952582,2272.8,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725731862698,3.05,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725731863091,3.05,2272.9,2272.8,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725731864400,4.90908047,2273.3,2272.8,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725731864401,4.33732582,2273.3,2272.8,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725731864597,3.2078,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725731865390,3.2078,2273.3,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731865391,3.2078,2273.3,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725731865596,3.05,2273.2,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1725731866002,3.05,2273.2,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725731867601,3.2078,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725731868096,3.05,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725731868992,3.05,2273.6,2273.4,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725731869793,3.05,2273.6,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725731869991,3.05,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725731871600,3.05,2273.8,2273.6,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725731871796,3.05,2273.8,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725731872001,3.05,2273.8,2273.7,3.64763]
["bitfinex-derivatives","ETHF0:USTF0",1725731873299,4.8878,2274.1,2273.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725731873501,0.20761521,2274.0,2273.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725731873699,4.8878,2274.1,2273.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725731873996,0.20761559,2274.0,2273.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725731874204,4.8878,2274.1,2273.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725731874597,4.8878,2274.1,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731874802,3.05,2274.1,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731874998,1.8482,2274.2,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731875196,1.8482,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725731875398,1.8482,2274.2,2274.0,0.28979799]
["bitfinex-derivatives","ETHF0:USTF0",1725731876999,2.28794,2274.2,2273.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725731877197,3.05,2274.1,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731877399,3.05,2273.7,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731877602,3.05,2273.7,2273.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1725731877799,6.6976,2273.9,2273.5,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725731878001,6.2578,2273.9,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731878400,3.05,2273.7,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725731878607,3.48984,2273.7,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725731879503,3.48984,2273.7,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731879504,0.43987,2273.5,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731879709,2.30326,2273.6,2273.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725731880107,2.30326,2273.6,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725731880314,1.8634,2273.6,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725731880502,2.30325,2273.6,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725731880705,1.8634,2273.6,2273.3,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725731881012,1.8634,2273.6,2273.4,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725731881215,1.8634,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725731881401,1.7995,2273.8,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725731882015,1.7995,2273.8,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725731882511,1.7995,2273.8,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725731883213,1.7995,2273.8,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725731883606,3.05,2273.9,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725731884007,6.2578,2273.9,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725731884412,3.05,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725731884608,3.05,2273.9,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725731885015,1.7572,2274.0,2273.4,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1725731885313,3.05,2274.1,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725731886309,8.0114,2274.3,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725731887116,8.0114,2274.3,2273.6,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1725731887117,8.0114,2274.3,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725731887713,8.0114,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725731889120,6.2578,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725731889419,6.2578,2274.3,2273.6,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1725731889420,6.2578,2274.3,2273.6,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1725731889616,6.2578,2274.3,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725731889918,3.05,2274.2,2273.6,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725731890122,0.43978,2274.0,2273.6,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725731890420,3.48975,2274.2,2273.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725731890618,0.43976,2274.1,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725731890826,0.43976,2274.1,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725731891119,3.05,2274.2,2273.6,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725731891428,1.09928,2274.4,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725731891429,3.2078,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725731891609,1.09918,2274.6,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731891610,1.796,2274.6,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731891810,0.4397,2274.4,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725731892816,0.43967,2274.5,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725731893017,0.43964,2274.7,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731893217,0.43964,2274.7,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725731894013,3.64743,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725731894230,0.43962,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725731894523,0.43964,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725731894816,0.43964,2274.7,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725731895129,3.2078,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725731895327,0.43964,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725731895527,4.33732582,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725731895820,4.77694582,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725731896525,1.56916582,2274.7,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725731897516,1.12952582,2274.6,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725731898022,1.70128047,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725731898023,3.64742,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725731898215,0.43964,2274.7,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725731898415,0.43964,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725731898615,0.43964,2274.7,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725731899216,0.43964,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725731899419,6.2578,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725731899420,6.69743,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725731899614,6.69743,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725731899825,0.20756731,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725731900024,4.60356731,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725731900721,2.26141,2274.9,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725731900918,0.20756603,2274.8,2274.2,2.93801]
["bitfinex-derivatives","ETHF0:USTF0",1725731901119,2.26141,2274.9,2274.2,2.93801]
["bitfinex-derivatives","ETHF0:USTF0",1725731901324,0.20756242,2274.8,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725731901519,1.8218,2274.9,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725731901720,3.41535447,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725731902028,0.20755447,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725731902222,1.57194561,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725731903241,3.2078,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725731903522,1.57194726,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725731903716,1.57194166,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725731904318,0.89422048,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725731905127,2.59550095,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725731906726,1.70128047,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725731906930,2.59550429,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725731907128,0.89422382,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725731907335,3.81186141,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725731907628,9.98784696,2274.7,2274.1,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1725731907836,2.93852989,2274.2,2274.1,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725731908027,3.83275371,2274.2,2274.1,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725731908233,3.15500888,2274.2,2274.1,4.83733]
["bitfinex-derivatives","ETHF0:USTF0",1725731908533,0.89422382,2274.2,2274.1,4.83733]
["bitfinex-derivatives","ETHF0:USTF0",1725731908730,3.83325965,2274.2,2274.1,4.83733]
["bitfinex-derivatives","ETHF0:USTF0",1725731909035,2.59029303,2274.2,2274.1,11.93672]
["bitfinex-derivatives","ETHF0:USTF0",1725731910233,2.59015608,2274.2,2274.1,11.93672]
["bitfinex-derivatives","ETHF0:USTF0",1725731910534,1.69606921,2274.2,2274.1,11.93672]
["bitfinex-derivatives","ETHF0:USTF0",1725731910923,1.13120209,2274.2,2274.1,13.03613]
["bitfinex-derivatives","ETHF0:USTF0",1725731913135,1.13120209,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725731913338,2.02532195,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725731913730,2.02529786,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725731914234,2.02529388,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725731915035,0.61917135,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725731916536,0.61917135,2274.7,2274.6,4.83565]
["bitfinex-derivatives","ETHF0:USTF0",1725731917036,0.20751823,2274.7,2274.6,12.19259]
["bitfinex-derivatives","ETHF0:USTF0",1725731918237,0.20751823,2274.7,2274.6,18.19259]
["bitfinex-derivatives","ETHF0:USTF0",1725731918934,1.13120209,2275.1,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725731919134,0.89405909,2275.0,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725731919433,2.02526118,2275.0,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725731919930,0.89405909,2275.0,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725731920136,2.5901283,2275.0,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725731920530,1.69606921,2275.0,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725731920737,1.69606921,2275.0,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725731920738,0.43962,2274.8,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725731921034,1.1316658,2274.6,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725731921334,0.2075229,2274.6,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725731921532,0.2075229,2274.6,2274.5,5.0601586]
["bitfinex-derivatives","ETHF0:USTF0",1725731922526,0.2075229,2274.6,2274.5,4.83647]
["bitfinex-derivatives","ETHF0:USTF0",1725731922729,0.2075229,2274.6,2274.5,5.05644255]
["bitfinex-derivatives","ETHF0:USTF0",1725731923634,0.2075229,2274.6,2274.5,4.83647]
["bitfinex-derivatives","ETHF0:USTF0",1725731923835,0.2075229,2274.6,2274.5,0.656894]
["bitfinex-derivatives","ETHF0:USTF0",1725731924043,18.3520987,2274.6,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731924239,1.57063004,2274.2,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725731924535,1.13089004,2273.9,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725731924730,0.6188933,2273.8,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725731924929,0.20742978,2273.7,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725731925140,1.74967989,2273.8,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725731925340,1.81727969,2273.8,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725731925641,2.02468195,2273.8,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725731926537,2.02468195,2273.8,2273.7,4.83823]
["bitfinex-derivatives","ETHF0:USTF0",1725731927431,2.02468195,2273.8,2273.7,10.83823]
["bitfinex-derivatives","ETHF0:USTF0",1725731927634,0.89379191,2273.8,2273.7,8.04603]
["bitfinex-derivatives","ETHF0:USTF0",1725731928355,2.70183018,2273.8,2273.7,8.04603]
["bitfinex-derivatives","ETHF0:USTF0",1725731928532,0.89379191,2273.8,2273.7,8.04603]
["bitfinex-derivatives","ETHF0:USTF0",1725731928730,1.13089004,2273.9,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731928937,1.13089004,2273.9,2273.7,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725731928938,2.59130136,2273.8,2273.7,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725731929745,0.89380266,2273.8,2273.7,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725731931343,2.26333161,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725731931736,0.89376237,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725731932346,3.15776956,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725731932536,2.88275251,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725731932741,0.61874532,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725731933648,0.61874532,2273.9,2273.8,8.04521]
["bitfinex-derivatives","ETHF0:USTF0",1725731933649,0.20738885,2273.9,2273.8,8.04521]
["bitfinex-derivatives","ETHF0:USTF0",1725731933949,0.20738885,2273.9,2273.2,1.94716916]
["bitfinex-derivatives","ETHF0:USTF0",1725731933950,10.07668647,2273.9,2272.9,1.30693074]
["bitfinex-derivatives","ETHF0:USTF0",1725731934140,1.69768996,2273.0,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725731934439,8.12720828,2273.0,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725731934642,1.69626975,2272.7,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725731934849,1.90365822,2272.7,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725731935033,6.30125822,2272.7,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725731935238,4.3976,2272.6,2272.3,2.02515537]
["bitfinex-derivatives","ETHF0:USTF0",1725731935442,4.3976,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725731935648,4.3976,2272.6,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725731935854,4.3976,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725731936047,4.3976,2272.6,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725731936048,3.64785,2272.6,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725731936253,4.3976,2272.1,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725731936439,4.3976,2271.9,2271.6,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1725731936642,4.3976,2271.8,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731936846,4.3976,2271.7,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731937049,4.3976,2271.6,2271.3,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1725731937246,5.19078077,2272.2,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731937247,4.3976,2271.8,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731937441,4.3976,2271.8,2271.6,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725731937643,1.13078077,2272.3,2271.6,0.22053611]
["bitfinex-derivatives","ETHF0:USTF0",1725731937837,4.3976,2272.0,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725731938049,4.3976,2272.0,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725731938247,4.3976,2271.8,2271.7,2.15462]
["bitfinex-derivatives","ETHF0:USTF0",1725731939058,1.7607,2272.4,2271.7,7.7144]
["bitfinex-derivatives","ETHF0:USTF0",1725731939246,4.3976,2272.0,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725731939853,4.3976,2272.0,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725731940240,4.3976,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725731942646,4.9685,2272.4,2271.7,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1725731942843,4.3976,2272.2,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725731943055,4.3976,2271.8,2271.7,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1725731943253,4.3976,2271.8,2271.7,2.15462]
["bitfinex-derivatives","ETHF0:USTF0",1725731944052,4.3976,2271.8,2271.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725731944354,4.3976,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725731945655,4.3558,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725731947758,3.2078,2272.2,2271.5,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1725731947955,4.3558,2271.6,2271.5,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1725731948261,4.3558,2271.6,2271.5,1.54086]
["bitfinex-derivatives","ETHF0:USTF0",1725731948554,3.2078,2272.2,2271.5,6.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725731948755,4.3558,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725731949655,4.3558,2271.8,2271.6,2.84336]
["bitfinex-derivatives","ETHF0:USTF0",1725731949656,3.2078,2272.2,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725731950053,7.5636,2272.2,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725731951163,4.3558,2272.2,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725731958765,3.2078,2272.5,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725731959061,4.3558,2272.3,2272.2,1.54043]
["bitfinex-derivatives","ETHF0:USTF0",1725731959852,3.2078,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725731960053,7.5636,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725731960250,7.5636,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725731960568,3.2078,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725731960949,7.5636,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725731961552,4.3558,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725731966151,3.2078,2272.9,2272.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1725731966359,3.2078,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725731966556,8.1351,2273.5,2273.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725731966861,4.3558,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725731970468,1.805,2273.7,2273.0,4.30769]
["bitfinex-derivatives","ETHF0:USTF0",1725731970770,4.3558,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725731973763,3.2078,2273.8,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725731974168,7.5636,2273.8,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725731974468,1.7214,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725731974674,1.7214,2274.1,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725731975265,1.7214,2274.1,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725731975266,4.3558,2274.1,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725731977968,0.67671202,2274.8,2274.0,10.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725731978171,4.3558,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725731979171,11.32427,2275.1,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725731979472,11.32427,2275.1,2273.5,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1725731979473,4.3558,2274.2,2273.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725731979664,4.3558,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725731979865,4.3558,2274.1,2273.7,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725731980067,4.3558,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725731982363,4.3428,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725731984267,1.13078077,2274.7,2274.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725731984467,4.3428,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725731985470,4.3428,2274.3,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725731985672,4.3428,2274.2,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725731989082,4.3428,2274.2,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725731989273,4.3428,2273.8,2273.7,2.16923]
["bitfinex-derivatives","ETHF0:USTF0",1725731989678,0.43972,2274.3,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725731989977,3.2078,2274.2,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725731990179,4.3428,2274.0,2273.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725731990475,5.0298,2274.2,2273.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725731990670,4.3428,2273.9,2273.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725731991377,4.3428,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725731992880,1.8754,2274.3,2273.7,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725731993080,4.3428,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725731999180,4.3428,2274.0,2273.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725731999378,4.3428,2273.8,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725731999575,4.3428,2273.7,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725731999780,4.3428,2273.7,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725731999978,3.2078,2273.9,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725732000173,4.3428,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732000473,4.3428,2273.5,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725732000784,4.3428,2273.5,2272.9,4.13993]
["bitfinex-derivatives","ETHF0:USTF0",1725732000785,4.3428,2273.4,2272.7,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725732001079,4.3428,2272.8,2272.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732001275,4.3428,2272.5,2272.1,6.6919]
["bitfinex-derivatives","ETHF0:USTF0",1725732001481,4.3428,2272.2,2272.1,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1725732001673,4.3428,2272.2,2272.1,0.21138313]
["bitfinex-derivatives","ETHF0:USTF0",1725732001874,4.3428,2272.2,2272.0,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725732002075,4.3428,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725732002276,4.3428,2272.1,2272.0,0.66348997]
["bitfinex-derivatives","ETHF0:USTF0",1725732002479,3.2078,2272.6,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725732002675,1.7139,2272.7,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725732002676,4.3428,2272.4,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725732002874,4.3428,2272.1,2271.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732003073,4.3428,2271.8,2271.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725732003290,4.3428,2271.7,2271.6,2.17472]
["bitfinex-derivatives","ETHF0:USTF0",1725732003677,4.9217,2272.7,2271.7,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1725732003985,4.3428,2272.4,2272.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732004184,4.3428,2272.4,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725732004377,3.2078,2273.0,2272.1,3.25573469]
["bitfinex-derivatives","ETHF0:USTF0",1725732004574,4.3428,2272.7,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725732004782,4.3428,2272.7,2272.6,3.48004]
["bitfinex-derivatives","ETHF0:USTF0",1725732005485,3.2078,2273.0,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725732005692,4.3428,2273.0,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725732005983,3.4353,2273.3,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725732006188,3.4353,2273.3,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1725732006585,4.3428,2273.0,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1725732006786,4.3428,2273.1,2272.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725732006982,4.3428,2273.3,2272.8,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725732007184,4.3428,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725732008788,4.3428,2273.3,2272.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725732009089,7.6509,2273.8,2272.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725732009090,4.3428,2272.9,2272.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725732009293,4.3428,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725732009492,4.3428,2272.9,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725732009688,4.3428,2272.9,2272.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725732009889,4.3428,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725732010389,4.3428,2272.9,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725732010594,3.2078,2273.4,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725732010595,3.6477,2273.4,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725732010795,4.3428,2272.8,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725732010994,4.3428,2272.8,2272.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725732011298,4.3428,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725732011496,4.3428,2272.5,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725732011686,4.3428,2272.5,2272.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725732011687,4.3428,2272.3,2272.1,3.86365469]
["bitfinex-derivatives","ETHF0:USTF0",1725732011881,4.3428,2272.3,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725732012193,4.3428,2272.3,2272.1,3.86366469]
["bitfinex-derivatives","ETHF0:USTF0",1725732012494,4.3428,2272.2,2272.1,3.64793]
["bitfinex-derivatives","ETHF0:USTF0",1725732013186,6.9869,2272.9,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725732013383,4.3428,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732014891,4.3428,2272.2,2272.1,3.64794]
["bitfinex-derivatives","ETHF0:USTF0",1725732015587,3.2078,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725732015785,3.2078,2272.6,2272.4,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725732015986,3.2078,2272.6,2272.1,6.7166]
["bitfinex-derivatives","ETHF0:USTF0",1725732015987,4.3428,2272.4,2272.1,6.7166]
["bitfinex-derivatives","ETHF0:USTF0",1725732016195,4.3428,2272.4,2272.3,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725732017890,3.2078,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725732018195,3.2078,2273.0,2272.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725732018408,4.3428,2272.5,2272.4,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725732018583,4.3428,2272.4,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725732018786,4.3428,2272.5,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725732018983,4.3428,2272.5,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725732019193,4.3428,2272.4,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725732019689,3.64777,2273.0,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725732020196,4.3428,2272.5,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725732020595,4.3428,2272.5,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725732021091,4.3428,2272.5,2272.1,6.7166]
["bitfinex-derivatives","ETHF0:USTF0",1725732021092,3.2078,2273.0,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725732021284,3.2078,2273.0,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725732021285,4.3428,2272.7,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725732021888,3.2078,2273.3,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732022084,4.3428,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725732022595,4.3428,2272.9,2272.2,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1725732022799,3.2078,2273.0,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725732022800,4.3428,2272.6,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725732026103,3.2078,2273.0,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725732026304,4.3428,2272.8,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725732026500,4.3428,2272.8,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725732026697,3.2078,2273.0,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725732027107,4.3428,2272.8,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725732027593,4.3428,2272.8,2272.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732027798,3.2078,2273.0,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725732027799,4.3428,2272.3,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725732029498,1.7906,2272.9,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725732029692,4.3428,2272.7,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725732030606,1.69626975,2273.5,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725732030607,10.81966,2273.6,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725732030807,4.3428,2273.2,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725732031398,4.3428,2273.2,2272.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1725732031603,4.3428,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725732031910,3.2078,2273.3,2272.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732032099,3.2078,2273.0,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725732032299,0.43994,2273.2,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725732032503,4.3428,2272.8,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725732033412,3.2078,2273.3,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725732033800,4.3428,2273.2,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725732035701,4.33858077,2274.0,2273.3,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1725732035899,7.5506,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725732036399,7.5506,2274.0,2273.5,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1725732036608,4.3428,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725732037709,4.3428,2273.6,2273.2,0.22391114]
["bitfinex-derivatives","ETHF0:USTF0",1725732037710,3.2078,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725732038100,7.5506,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725732041811,7.5506,2274.0,2273.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732042004,4.3428,2273.9,2273.8,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725732043806,3.2078,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725732044008,7.5506,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725732044214,7.5506,2274.0,2273.5,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1725732044421,7.5506,2274.0,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725732044422,4.3428,2273.8,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725732044913,4.3428,2273.8,2273.3,5.87926]
["bitfinex-derivatives","ETHF0:USTF0",1725732045104,4.3428,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725732045715,4.3428,2273.7,2273.6,1.53948]
["bitfinex-derivatives","ETHF0:USTF0",1725732045909,3.2078,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725732046109,7.5506,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725732046624,4.3428,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725732047403,4.3428,2274.0,2273.9,1.53927]
["bitfinex-derivatives","ETHF0:USTF0",1725732049722,3.2078,2274.6,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725732050211,4.3428,2274.5,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725732051617,4.3428,2274.5,2274.4,0.66305397]
["bitfinex-derivatives","ETHF0:USTF0",1725732054723,7.0023,2275.0,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1725732054923,3.2078,2275.0,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1725732055222,3.2078,2275.0,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725732055223,4.3428,2274.8,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725732055416,3.2078,2275.0,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725732055610,4.3428,2274.7,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725732065922,13.5506,2274.7,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732066130,4.3428,2274.3,2274.2,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1725732066633,3.2078,2274.7,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732066828,4.3428,2274.4,2274.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1725732067028,6.6575,2275.0,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1725732067230,6.6575,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725732067627,11.0003,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725732067823,6.0764,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725732069943,6.0554,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725732070132,6.0554,2275.0,2274.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725732070329,6.0554,2275.0,2274.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732070330,4.3428,2274.7,2274.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732070534,4.3428,2274.7,2273.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732070535,4.3428,2274.4,2273.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732070745,3.2078,2274.0,2273.8,3.47979]
["bitfinex-derivatives","ETHF0:USTF0",1725732070942,4.3428,2273.9,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725732071145,3.2078,2274.0,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725732071343,4.3428,2273.8,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725732073335,1.7509,2274.2,2273.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732073539,4.3428,2273.9,2273.8,3.47981]
["bitfinex-derivatives","ETHF0:USTF0",1725732074135,6.0,2273.9,2273.2,13.07681114]
["bitfinex-derivatives","ETHF0:USTF0",1725732074340,4.3428,2273.3,2272.9,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1725732074540,3.2078,2273.4,2272.7,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725732074541,4.3428,2273.0,2272.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732074744,4.3428,2273.0,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732074745,4.3428,2272.8,2272.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732075052,3.2078,2273.1,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725732075452,4.3428,2272.7,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725732075743,4.3428,2273.1,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725732076056,4.3428,2273.1,2273.0,3.47996]
["bitfinex-derivatives","ETHF0:USTF0",1725732076351,10.3428,2273.1,2272.6,3.48003]
["bitfinex-derivatives","ETHF0:USTF0",1725732076543,4.3428,2272.7,2272.6,3.48003]
["bitfinex-derivatives","ETHF0:USTF0",1725732077238,4.3428,2272.7,2272.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732077445,4.3428,2272.7,2272.6,3.48004]
["bitfinex-derivatives","ETHF0:USTF0",1725732078148,3.6419,2273.2,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725732078449,3.6419,2273.2,2272.7,3.48001]
["bitfinex-derivatives","ETHF0:USTF0",1725732078951,4.3428,2272.8,2272.7,3.48001]
["bitfinex-derivatives","ETHF0:USTF0",1725732079852,4.3428,2272.8,2272.7,3.48002]
["bitfinex-derivatives","ETHF0:USTF0",1725732086147,3.2078,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725732086549,3.2078,2273.3,2272.8,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1725732086550,7.5506,2273.3,2272.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732086754,3.2078,2273.3,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1725732087255,4.3428,2273.1,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1725732087755,4.3428,2273.1,2272.8,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725732087943,4.3428,2272.9,2272.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732088147,4.3428,2272.8,2272.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732088345,3.2078,2273.0,2272.3,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725732088346,4.3428,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725732088543,4.3428,2272.5,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725732090746,1.823,2273.2,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725732091053,1.823,2273.2,2272.8,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1725732091452,4.3428,2272.9,2272.8,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1725732091654,4.3428,2272.9,2272.7,3.48001]
["bitfinex-derivatives","ETHF0:USTF0",1725732091956,4.3428,2272.8,2272.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732092148,0.43999,2272.9,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725732092348,3.64778,2273.0,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725732092547,4.3428,2272.5,2272.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725732092757,4.3428,2272.2,2272.1,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1725732093156,4.3428,2272.2,2271.9,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725732093157,4.3428,2272.2,2271.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732093351,4.3428,2272.0,2271.9,3.48016]
["bitfinex-derivatives","ETHF0:USTF0",1725732098362,4.3428,2272.0,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732098660,2.86382,2272.6,2271.6,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725732098661,3.2078,2272.1,2271.6,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725732098865,1.7478,2272.0,2271.6,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725732099064,4.3428,2271.7,2271.6,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725732099867,4.3428,2271.7,2271.6,3.48022]
["bitfinex-derivatives","ETHF0:USTF0",1725732100065,1.7709,2272.3,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725732100363,1.7709,2272.3,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725732100563,3.2078,2272.1,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725732100763,4.3428,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725732103364,1.7709,2272.3,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725732103565,1.7709,2272.3,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725732103566,4.3428,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725732103959,3.2078,2272.4,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725732104160,4.3428,2272.3,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725732108564,4.3428,2272.3,2271.4,3.86336688]
["bitfinex-derivatives","ETHF0:USTF0",1725732108565,0.44016,2272.0,2271.4,3.86336688]
["bitfinex-derivatives","ETHF0:USTF0",1725732108782,3.68723312,2271.5,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725732109076,3.68723312,2271.5,2271.0,5.02865361]
["bitfinex-derivatives","ETHF0:USTF0",1725732109371,6.2478,2271.8,2270.9,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725732109372,3.68723312,2271.1,2270.9,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725732109571,3.68723312,2271.0,2270.9,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725732109967,3.68723312,2271.0,2270.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1725732110162,3.2078,2271.5,2270.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1725732110163,3.68723312,2270.6,2270.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1725732110565,3.68723312,2270.6,2270.5,2.28425]
["bitfinex-derivatives","ETHF0:USTF0",1725732111565,3.2078,2271.2,2270.5,16.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725732111768,3.2078,2271.2,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725732112079,3.68723312,2271.1,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725732112266,3.24680312,2270.7,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732112467,3.24680312,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725732112671,3.24680312,2270.7,2270.4,3.64825]
["bitfinex-derivatives","ETHF0:USTF0",1725732112978,3.24680312,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725732113176,3.24680312,2270.6,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725732113379,3.2078,2270.9,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725732113670,3.24680312,2270.6,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725732114962,3.24680312,2270.6,2270.2,3.89812314]
["bitfinex-derivatives","ETHF0:USTF0",1725732114963,3.24680312,2270.6,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725732115162,3.2078,2270.9,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725732115375,3.24680312,2270.4,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725732118179,3.24680312,2270.4,2270.2,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1725732118377,3.24680312,2270.3,2270.2,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1725732120979,3.2078,2270.9,2270.2,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1725732120980,3.2078,2270.9,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725732121471,3.24680312,2270.6,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725732122873,3.2078,2271.6,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725732123077,3.6481,2271.3,2270.7,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725732123272,3.6481,2271.3,2270.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732123273,3.24680312,2270.8,2270.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732123481,3.24680312,2270.8,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732123682,3.24680312,2270.4,2270.3,3.64829]
["bitfinex-derivatives","ETHF0:USTF0",1725732124282,3.24680312,2270.4,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732124887,3.24680312,2270.4,2270.3,3.64829]
["bitfinex-derivatives","ETHF0:USTF0",1725732125277,3.24680312,2270.4,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732125781,3.24680312,2270.4,2270.3,3.64829]
["bitfinex-derivatives","ETHF0:USTF0",1725732125980,3.24680312,2270.4,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732126181,3.24680312,2270.4,2270.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1725732126182,3.24680312,2270.4,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725732126378,1.8933,2270.6,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725732126579,1.8933,2270.6,2270.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1725732126580,1.8933,2270.6,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725732127196,3.24680312,2270.3,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725732127388,3.24680312,2270.3,2270.2,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725732128296,6.45460312,2270.3,2269.9,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725732128588,3.24680312,2270.0,2269.8,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725732128776,3.2078,2270.3,2269.2,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1725732128777,3.24680312,2269.9,2269.2,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1725732128974,3.24680312,2269.3,2269.2,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1725732129780,3.24680312,2269.3,2269.0,5.77257075]
["bitfinex-derivatives","ETHF0:USTF0",1725732129982,3.22930312,2269.1,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725732130182,3.2078,2269.4,2268.3,0.20674263]
["bitfinex-derivatives","ETHF0:USTF0",1725732130183,3.22930312,2268.9,2268.3,0.20674263]
["bitfinex-derivatives","ETHF0:USTF0",1725732130385,3.22930312,2268.4,2268.3,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725732131182,1.8443,2269.0,2268.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725732131386,3.22930312,2268.7,2268.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725732132688,3.22930312,2268.7,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732132888,3.22930312,2268.2,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725732133387,3.2078,2268.9,2268.0,4.77114]
["bitfinex-derivatives","ETHF0:USTF0",1725732133591,3.22930312,2268.4,2268.3,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725732133789,1.7773,2269.2,2268.4,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1725732133994,2.31045312,2268.7,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725732134793,2.31045312,2268.7,2268.6,3.64862]
["bitfinex-derivatives","ETHF0:USTF0",1725732135089,2.31045312,2268.7,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725732135790,1.7773,2269.2,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725732135989,1.7773,2269.2,2268.6,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725732135990,2.31045312,2268.8,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725732137290,1.8402,2269.3,2268.6,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1725732137500,2.31045312,2268.9,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725732139795,3.2078,2269.2,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725732139998,3.2078,2269.2,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725732140386,2.31045312,2269.1,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725732140581,2.31045312,2269.1,2268.6,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1725732140789,10.7905,2269.6,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725732140987,2.31045312,2269.4,2268.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725732141183,2.31045312,2268.8,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725732143898,3.2078,2269.6,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725732144091,4.06,2270.2,2269.2,0.65735409]
["bitfinex-derivatives","ETHF0:USTF0",1725732144092,1.25636312,2269.3,2269.2,0.65735409]
["bitfinex-derivatives","ETHF0:USTF0",1725732144291,1.25636312,2269.3,2269.2,4.42865409]
["bitfinex-derivatives","ETHF0:USTF0",1725732144490,1.25636312,2269.3,2269.2,5.53041409]
["bitfinex-derivatives","ETHF0:USTF0",1725732144705,1.25636312,2269.3,2269.2,4.42865409]
["bitfinex-derivatives","ETHF0:USTF0",1725732144894,1.25636312,2269.3,2269.2,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1725732145201,1.25636312,2269.3,2269.2,5.53462546]
["bitfinex-derivatives","ETHF0:USTF0",1725732145992,1.8184,2270.0,2269.8,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725732146192,0.34571312,2269.5,2269.2,5.09392546]
["bitfinex-derivatives","ETHF0:USTF0",1725732146396,0.34571312,2269.5,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725732146793,0.34571312,2269.5,2269.4,1.54232]
["bitfinex-derivatives","ETHF0:USTF0",1725732147903,0.34571312,2269.5,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725732150718,3.2078,2269.9,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725732150719,3.2078,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725732150921,3.746,2270.2,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732151118,0.34571312,2269.8,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725732151317,0.34571312,2269.8,2269.5,4.30938]
["bitfinex-derivatives","ETHF0:USTF0",1725732151318,0.34571312,2269.9,2269.8,1.54205]
["bitfinex-derivatives","ETHF0:USTF0",1725732151521,1.9208,2270.5,2270.3,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725732151819,1.9208,2270.5,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725732152014,1.9208,2270.5,2270.1,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725732152415,0.34571312,2270.2,2270.1,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725732152614,0.34571312,2270.2,2269.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732152917,0.34571312,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725732154223,1.9208,2270.5,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725732154409,0.34571312,2270.2,2270.1,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725732155113,0.34571312,2270.2,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725732155319,3.725,2270.5,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725732155516,0.34571312,2269.9,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732155716,0.34571312,2269.9,2269.8,2.29848]
["bitfinex-derivatives","ETHF0:USTF0",1725732155917,3.725,2270.5,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725732156318,0.34571312,2270.4,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725732156518,0.34571312,2270.4,2270.3,1.54171]
["bitfinex-derivatives","ETHF0:USTF0",1725732156921,0.34571312,2270.4,2270.3,3.39961]
["bitfinex-derivatives","ETHF0:USTF0",1725732157123,1.7798,2271.2,2270.5,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1725732157324,1.7798,2271.2,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725732157721,4.4032,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732158025,5.8105,2271.5,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725732158026,1.7798,2271.4,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725732158420,1.7798,2271.4,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732158613,3.2078,2271.9,2270.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1725732158814,0.20770107,2271.8,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725732159018,5.047,2271.9,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725732159317,5.047,2271.9,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732159616,1.8392,2271.9,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732160014,1.8392,2271.9,2271.2,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725732160212,1.8392,2271.9,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725732160418,1.8392,2271.9,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725732160817,4.06,2271.8,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725732161217,4.06,2271.8,2270.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732161218,3.2078,2271.7,2270.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732161428,3.2078,2271.7,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725732162018,3.64802,2271.7,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725732162222,3.64802,2271.7,2270.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1725732162223,4.06,2271.6,2270.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1725732162527,3.2078,2271.2,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732162724,1.8628,2271.1,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732163331,1.8699,2271.2,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732163534,1.8699,2271.2,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725732163730,1.8699,2271.2,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725732164029,1.8628,2271.4,2270.8,0.21698632]
["bitfinex-derivatives","ETHF0:USTF0",1725732164227,1.8628,2271.4,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725732164617,1.8628,2271.4,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725732164822,1.8628,2271.4,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725732165029,1.8699,2271.7,2270.8,2.0170352]
["bitfinex-derivatives","ETHF0:USTF0",1725732165220,5.0768,2271.8,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732165432,5.0768,2271.8,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725732166330,3.2078,2271.8,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725732166531,3.2078,2271.8,2271.5,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725732167634,3.2078,2271.8,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725732167930,3.2078,2271.8,2271.2,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1725732168133,3.2078,2271.8,2271.3,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725732168333,3.2078,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725732169233,3.2078,2271.8,2271.3,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725732169234,3.2078,2271.8,2271.6,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725732169425,3.2078,2271.8,2271.3,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725732169426,3.2078,2271.8,2271.5,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725732169933,3.2078,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725732170325,5.9299,2272.1,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725732171032,1.8699,2272.1,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725732171727,1.8699,2272.1,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725732172132,1.8699,2272.1,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725732172840,1.8699,2272.1,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725732173026,5.0768,2272.2,2272.0,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725732173224,3.2078,2272.2,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725732173524,4.06,2272.4,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725732173927,6.963,2273.2,2272.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725732173928,3.2078,2273.0,2272.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725732174131,3.7433,2272.9,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725732174341,3.7433,2272.9,2272.1,3.85720705]
["bitfinex-derivatives","ETHF0:USTF0",1725732174634,3.7433,2272.9,2272.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725732174635,8.24329,2272.9,2272.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725732174830,7.8033,2272.9,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725732175127,7.8033,2272.9,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725732176330,3.2078,2272.7,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725732176537,3.2078,2272.7,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732176730,6.9201,2273.3,2272.2,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1725732176933,6.9201,2273.3,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725732177443,3.2078,2272.9,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725732177633,3.2078,2272.9,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725732178440,3.2078,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725732179138,6.9201,2273.3,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732179337,6.9201,2273.3,2272.8,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1725732179536,6.9201,2273.3,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725732180044,3.2078,2273.3,2272.7,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725732180336,3.2078,2273.3,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1725732181228,3.2078,2273.3,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725732181743,7.607,2273.3,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725732181931,7.607,2273.3,2272.7,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725732182238,0.43993,2273.2,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725732182440,3.2078,2273.3,2272.8,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725732182633,3.2078,2273.0,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725732182830,3.2078,2273.0,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725732183131,1.8559,2273.6,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725732183132,3.2078,2274.1,2273.2,2.19964]
["bitfinex-derivatives","ETHF0:USTF0",1725732183332,1.7909,2274.6,2274.0,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1725732183540,1.7909,2274.6,2273.3,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1725732183541,7.6046,2274.5,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732183743,0.43975,2274.1,2273.6,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1725732184038,0.43983,2273.8,2273.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1725732184232,3.2078,2274.2,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732184233,1.8557,2273.7,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732184638,1.8557,2273.7,2273.5,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725732184845,1.8557,2273.7,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732185044,1.849,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725732185338,1.8557,2274.2,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725732185539,4.3976,2274.1,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732185839,1.7508,2274.1,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725732186345,1.7508,2274.1,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732186346,1.7508,2274.1,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725732186839,4.3976,2274.0,2273.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1725732187033,1.7508,2274.1,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725732187233,4.3976,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725732187633,1.7508,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725732188047,1.8557,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725732188431,6.2533,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725732190143,1.7508,2274.6,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725732190349,1.8505,2274.5,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725732190641,1.8505,2274.5,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725732190642,6.46657094,2274.5,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725732190846,0.4397,2274.4,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725732191045,4.8365,2274.4,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725732191245,10.11406094,2274.5,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725732191435,10.11406094,2274.5,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725732191436,5.49799,2274.5,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725732191636,5.0583,2274.5,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725732191849,0.4397,2274.4,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725732192151,4.3968,2274.4,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725732192447,5.49797,2274.5,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725732192746,4.8365,2274.4,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725732192941,4.8365,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732192942,6.0,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732193137,0.43972,2274.3,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725732193343,0.4397,2274.4,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725732193649,4.8365,2274.4,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725732193949,4.3968,2274.3,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732194138,1.8505,2274.5,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732194551,2.29019,2274.5,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725732195048,4.3968,2274.4,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725732195434,4.3968,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725732195633,6.68699,2274.5,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725732195843,2.29019,2274.5,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725732196047,4.3968,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725732196848,1.8505,2274.5,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725732197043,4.3968,2274.4,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725732197244,1.8505,2274.5,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725732197446,4.3968,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725732198047,1.8505,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725732198358,1.8505,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725732199050,4.3968,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732199255,2.29018,2274.5,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732199455,2.29018,2274.5,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725732199954,6.68698,2274.5,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725732200156,4.3968,2274.4,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725732200344,0.43971,2274.4,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725732200545,0.43982,2273.8,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732200741,3.04,2274.0,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725732201049,0.43978,2274.0,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725732201247,4.3976,2273.9,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725732201640,4.3976,2273.8,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725732201850,4.83738,2274.0,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725732203051,4.8374,2273.9,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725732203346,0.4398,2273.9,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725732203552,0.4398,2273.9,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725732203948,4.3976,2273.8,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725732204148,4.83738,2274.0,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725732204353,4.83738,2274.0,2273.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1725732204354,4.83739,2273.9,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725732204653,0.43979,2273.9,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725732205555,3.2078,2274.0,2273.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1725732205754,0.43981,2273.8,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725732206157,0.4398,2273.9,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725732206350,0.43981,2273.8,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725732206651,0.4398,2273.9,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725732207157,3.2078,2274.0,2273.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1725732207452,0.4398,2273.9,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725732208960,3.64758,2274.0,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725732209359,7.6054,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725732209554,7.3398,2274.3,2273.5,2.95664]
["bitfinex-derivatives","ETHF0:USTF0",1725732209752,0.61885107,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725732209947,0.20743394,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725732210147,0.20743541,2274.2,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725732210554,0.4397,2274.4,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725732210853,1.05862282,2274.3,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725732211052,0.61890282,2274.2,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725732211249,0.43972,2274.3,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725732211457,1.8018,2274.5,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732211458,0.61886836,2274.1,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725732212965,5.01646836,2274.1,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725732213259,0.61886836,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725732213661,1.11683518,2274.3,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725732213851,1.33358279,2274.2,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725732214051,0.8938441,2274.1,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725732214361,0.61883438,2274.0,2273.7,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1725732214658,0.20742154,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725732214966,3.64751,2274.4,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725732215259,0.6770995,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725732215452,0.6770995,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725732215657,1.57093028,2274.3,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725732215858,0.89383078,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725732216057,0.61886646,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725732216263,0.89384374,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725732217649,0.61886646,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725732217849,1.1167695,2274.6,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725732218054,0.89383575,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725732218258,0.89381767,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725732218864,0.89381767,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725732219158,0.89381767,2274.5,2274.2,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1725732219159,0.61886809,2274.4,2274.2,4.14962]
["bitfinex-derivatives","ETHF0:USTF0",1725732219351,0.61886809,2274.3,2274.1,2.35824]
["bitfinex-derivatives","ETHF0:USTF0",1725732219551,0.61886809,2274.2,2274.1,2.35824]
["bitfinex-derivatives","ETHF0:USTF0",1725732219757,1.29599755,2274.4,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725732219959,0.6770995,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725732220360,0.6770995,2274.4,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725732220557,0.6770995,2274.4,2274.1,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1725732220558,1.57100095,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725732220973,1.57100095,2274.4,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725732221165,0.89390145,2274.3,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725732221370,3.34630127,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725732221559,4.02362666,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725732221867,1.5712737,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725732222061,0.89394831,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725732222258,1.57128127,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725732222962,1.57128127,2274.4,2274.3,3.64751]
["bitfinex-derivatives","ETHF0:USTF0",1725732223663,1.15976071,2274.4,2274.3,3.64751]
["bitfinex-derivatives","ETHF0:USTF0",1725732223867,1.57127244,2274.4,2274.3,3.64751]
["bitfinex-derivatives","ETHF0:USTF0",1725732225171,4.24021821,2274.4,2274.3,3.64751]
["bitfinex-derivatives","ETHF0:USTF0",1725732225365,4.24021821,2274.4,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732225867,3.34630127,2274.4,2274.3,2.21797504]
["bitfinex-derivatives","ETHF0:USTF0",1725732226062,1.33501821,2274.6,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725732226369,0.41153264,2274.6,2274.3,2.21797504]
["bitfinex-derivatives","ETHF0:USTF0",1725732226563,0.41153264,2274.5,2274.3,2.21797504]
["bitfinex-derivatives","ETHF0:USTF0",1725732226764,4.38062866,2274.8,2274.3,2.65768504]
["bitfinex-derivatives","ETHF0:USTF0",1725732226765,3.24345968,2274.4,2274.3,2.65768504]
["bitfinex-derivatives","ETHF0:USTF0",1725732227260,3.94100866,2274.9,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725732227665,0.41106647,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725732228062,2.67705319,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725732228266,2.67705319,2274.8,2274.7,2.30514]
["bitfinex-derivatives","ETHF0:USTF0",1725732228672,0.41106647,2274.8,2274.7,2.30514]
["bitfinex-derivatives","ETHF0:USTF0",1725732228969,0.41106647,2274.8,2274.7,6.70114]
["bitfinex-derivatives","ETHF0:USTF0",1725732229171,0.41106647,2274.8,2274.7,8.53754]
["bitfinex-derivatives","ETHF0:USTF0",1725732229671,0.41106647,2274.8,2274.7,4.14154]
["bitfinex-derivatives","ETHF0:USTF0",1725732229974,0.41106647,2274.8,2274.7,8.53754]
["bitfinex-derivatives","ETHF0:USTF0",1725732230266,0.41106647,2274.8,2274.7,14.53754]
["bitfinex-derivatives","ETHF0:USTF0",1725732230469,3.2078,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725732230675,3.61893795,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725732230865,3.61893795,2275.0,2274.9,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1725732231376,3.2078,2275.0,2274.9,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1725732231569,3.61884313,2275.0,2274.9,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1725732231771,3.6188388,2275.0,2274.9,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1725732233174,3.2078,2275.0,2274.9,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1725732233375,3.6190371,2275.0,2274.9,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1725732233575,3.6190371,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725732233879,2.94395117,2275.3,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725732234067,0.68609161,2275.2,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725732234261,0.41122647,2275.1,2274.9,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1725732234471,2.94395117,2275.4,2274.9,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1725732234670,0.68608245,2275.3,2274.9,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1725732234868,0.41121908,2275.2,2274.9,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1725732235073,3.38343117,2275.5,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725732235278,0.68604671,2275.4,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725732235867,2.26598672,2275.3,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725732236480,2.26598672,2275.3,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1725732236862,2.26598672,2275.3,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725732237068,2.26598672,2275.4,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725732237276,2.6771998,2275.3,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725732237472,2.83248341,2275.5,2275.2,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1725732237473,2.26598672,2275.4,2275.2,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1725732237871,0.20708839,2275.3,2275.2,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1725732239374,2.26598672,2275.5,2275.2,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1725732239581,0.20708719,2275.4,2275.2,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1725732239885,2.26598672,2275.5,2275.3,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1725732240071,0.20706826,2275.4,2275.3,2.32262]
["bitfinex-derivatives","ETHF0:USTF0",1725732240581,2.26598672,2275.8,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1725732240876,0.20709026,2275.7,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725732241080,4.63169672,2275.9,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725732241585,4.63169672,2275.9,2275.3,6.8395]
["bitfinex-derivatives","ETHF0:USTF0",1725732241586,4.19228672,2275.9,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1725732242380,2.36571,2275.9,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725732242578,1.9263,2275.9,2275.3,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1725732242774,0.43947,2275.6,2275.2,5.49453]
["bitfinex-derivatives","ETHF0:USTF0",1725732243183,1.09856,2275.8,2275.2,5.49453]
["bitfinex-derivatives","ETHF0:USTF0",1725732243184,0.43948,2275.5,2275.2,5.49453]
["bitfinex-derivatives","ETHF0:USTF0",1725732243376,2.19758,2275.5,2275.2,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1725732243672,2.19758,2275.5,2275.2,5.49454]
["bitfinex-derivatives","ETHF0:USTF0",1725732243983,1.7581,2275.5,2275.2,5.49454]
["bitfinex-derivatives","ETHF0:USTF0",1725732244482,2.19758,2275.5,2275.2,5.49454]
["bitfinex-derivatives","ETHF0:USTF0",1725732245079,1.7581,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725732245388,1.09856,2275.8,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1725732245389,0.43943,2275.8,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1725732245984,3.8282,2275.9,2275.3,6.02648]
["bitfinex-derivatives","ETHF0:USTF0",1725732246184,8.06117,2276.7,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732246185,5.98398973,2276.5,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732246385,0.43937,2276.1,2275.8,3.64722]
["bitfinex-derivatives","ETHF0:USTF0",1725732246888,1.09837,2276.2,2275.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732247085,0.43939,2276.0,2275.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732247284,0.43939,2276.0,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1725732247483,0.43938,2276.1,2275.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732247785,0.43938,2276.1,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1725732247988,0.61814797,2276.0,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725732248290,0.20701733,2275.9,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1725732248790,0.20701733,2275.9,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725732248990,3.01915649,2276.3,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725732249199,0.61807218,2276.2,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725732249495,0.61807218,2276.2,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725732249678,0.20699195,2276.2,2275.9,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1725732249882,0.20699195,2276.1,2275.8,4.09251]
["bitfinex-derivatives","ETHF0:USTF0",1725732250079,2.34123,2276.3,2275.8,4.09251]
["bitfinex-derivatives","ETHF0:USTF0",1725732250386,2.34123,2276.3,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725732250387,0.20698752,2276.2,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725732250586,1.9019,2276.3,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725732250587,0.20698752,2276.1,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725732250789,1.9019,2276.3,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725732250996,0.20697895,2276.2,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725732251188,0.20697895,2276.1,2276.0,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1725732251390,1.9019,2276.3,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725732251589,0.20695954,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732251790,0.20695954,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732254094,0.20695954,2276.1,2276.0,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1725732254599,0.20695954,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732255301,1.9019,2276.3,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732256185,1.9019,2276.3,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725732257685,2.26598672,2276.4,2275.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725732257885,3.6464,2276.6,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732258086,4.57122,2276.9,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725732258286,0.20685413,2276.8,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725732258486,4.13351,2277.0,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1725732258693,0.20687562,2276.9,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1725732258886,4.1335,2277.0,2276.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732259090,4.1335,2277.0,2276.6,3.47926]
["bitfinex-derivatives","ETHF0:USTF0",1725732259298,3.6943,2277.0,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725732259490,3.6943,2277.0,2276.8,6.68702]
["bitfinex-derivatives","ETHF0:USTF0",1725732260099,3.6943,2277.0,2276.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725732260303,3.04,2276.8,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732260596,0.43932,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732260801,3.639,2276.3,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725732261195,3.639,2276.3,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725732261590,3.639,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725732261791,3.639,2276.3,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725732262000,3.639,2276.3,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732262001,1.09811,2276.8,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725732262190,4.62498983,2276.7,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725732262388,0.20686975,2276.6,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725732262593,0.20686975,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725732262995,3.568,2276.7,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732262996,0.43927,2276.6,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725732263206,0.43929,2276.5,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725732263390,0.43928,2276.6,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725732263702,0.2068495,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725732265601,3.647,2277.0,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725732265797,0.61772025,2276.9,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725732265999,0.61772025,2276.9,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725732266202,0.61772025,2276.8,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732266503,0.20684944,2276.7,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725732267097,4.15259,2277.0,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1725732267303,0.61772142,2276.9,2276.3,4.30608]
["bitfinex-derivatives","ETHF0:USTF0",1725732267499,0.61772142,2276.9,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725732268007,0.61772561,2276.9,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725732268503,0.20685724,2276.9,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725732269299,0.20686466,2277.1,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725732269500,7.30854,2277.3,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725732269501,4.10074,2277.3,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725732269707,0.61777905,2277.2,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725732270008,1.05692905,2277.2,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1725732270309,1.05692905,2277.2,2276.6,4.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725732270310,0.61777905,2277.1,2276.6,4.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725732270498,0.67760817,2276.9,2276.6,4.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725732270695,1.52772616,2276.9,2276.6,4.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725732270903,0.8924495,2276.8,2276.6,4.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725732271109,0.61777905,2276.7,2276.6,4.20596]
["bitfinex-derivatives","ETHF0:USTF0",1725732271305,0.48154998,2276.7,2276.6,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725732271606,0.43928,2276.6,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725732271907,3.49307396,2276.6,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725732272105,0.89245797,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725732272710,0.89241239,2276.5,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725732273012,4.18898672,2276.6,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725732273202,4.86656529,2276.6,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725732273402,0.89240442,2276.5,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725732274011,0.89240442,2276.5,2276.4,7.8721]
["bitfinex-derivatives","ETHF0:USTF0",1725732274208,0.89240442,2276.5,2276.4,11.0799]
["bitfinex-derivatives","ETHF0:USTF0",1725732274603,3.15839114,2276.5,2276.2,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1725732274805,0.6176994,2276.4,2276.2,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1725732275012,0.8924131,2276.4,2276.2,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1725732275209,0.8924131,2276.3,2276.2,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1725732275410,3.83597839,2276.3,2276.2,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1725732275714,3.15839982,2276.3,2276.2,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725732275917,5.94192651,2276.3,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725732276101,2.25677689,2276.1,2275.8,3.47941]
["bitfinex-derivatives","ETHF0:USTF0",1725732276306,0.8924131,2276.0,2275.8,3.47941]
["bitfinex-derivatives","ETHF0:USTF0",1725732276500,0.6176994,2275.9,2275.8,3.47941]
["bitfinex-derivatives","ETHF0:USTF0",1725732276915,0.8924685,2275.9,2275.8,7.87301]
["bitfinex-derivatives","ETHF0:USTF0",1725732277112,0.6176994,2275.9,2275.8,7.87301]
["bitfinex-derivatives","ETHF0:USTF0",1725732277905,0.61709118,2275.9,2275.8,13.87302]
["bitfinex-derivatives","ETHF0:USTF0",1725732278113,2.25677689,2276.1,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725732278323,0.8918582,2276.1,2276.0,3.47938]
["bitfinex-derivatives","ETHF0:USTF0",1725732278627,2.82097111,2276.3,2276.0,7.87297]
["bitfinex-derivatives","ETHF0:USTF0",1725732278912,2.25809012,2276.1,2276.0,3.47937]
["bitfinex-derivatives","ETHF0:USTF0",1725732279118,2.25864473,2276.1,2276.0,6.68718]
["bitfinex-derivatives","ETHF0:USTF0",1725732279319,2.25864473,2276.2,2276.0,10.6414]
["bitfinex-derivatives","ETHF0:USTF0",1725732279515,2.25864473,2276.2,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725732279821,2.82097111,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725732279822,2.25896283,2276.3,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725732280017,2.46561103,2276.3,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725732280319,3.02761931,2276.3,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725732280822,3.44153945,2276.3,2276.0,6.68717]
["bitfinex-derivatives","ETHF0:USTF0",1725732281029,0.2066482,2276.2,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725732281333,0.89181757,2276.4,2276.1,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725732281528,0.61694889,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725732281829,0.2066482,2276.2,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725732282032,4.9855,2276.6,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725732282236,0.61682659,2276.5,2276.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725732282426,0.61682659,2276.5,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725732282739,0.61682659,2276.5,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1725732282927,4.9855,2276.6,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1725732283127,0.89153593,2276.5,2276.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725732283530,0.89153593,2276.5,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725732284230,0.89153593,2276.5,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725732284422,0.89153593,2276.5,2276.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725732284628,0.89153593,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725732285027,0.89153593,2276.5,2276.3,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725732285028,0.6168191,2276.5,2276.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732285225,0.6168191,2276.4,2276.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732285528,2.50458119,2276.7,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725732285529,0.89169431,2276.6,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725732285728,0.89167984,2276.5,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725732286329,0.89167601,2276.5,2276.4,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725732286540,0.89167601,2276.5,2276.4,10.83211]
["bitfinex-derivatives","ETHF0:USTF0",1725732286541,1.56855163,2276.5,2276.4,10.83211]
["bitfinex-derivatives","ETHF0:USTF0",1725732286844,1.8192,2276.9,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725732287137,0.89167722,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725732287637,1.33091722,2276.8,2276.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732287831,0.67687779,2276.5,2276.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732288139,0.89167722,2276.4,2276.3,3.47933]
["bitfinex-derivatives","ETHF0:USTF0",1725732288338,3.15451105,2276.4,2276.3,3.47933]
["bitfinex-derivatives","ETHF0:USTF0",1725732288638,3.15451105,2276.4,2276.3,7.87213]
["bitfinex-derivatives","ETHF0:USTF0",1725732289831,0.89167722,2276.4,2276.3,7.87213]
["bitfinex-derivatives","ETHF0:USTF0",1725732290036,4.39802396,2276.4,2276.3,7.87213]
["bitfinex-derivatives","ETHF0:USTF0",1725732290338,4.39800337,2276.4,2276.3,7.87213]
["bitfinex-derivatives","ETHF0:USTF0",1725732290533,1.56833407,2276.4,2276.3,7.87213]
["bitfinex-derivatives","ETHF0:USTF0",1725732290736,4.39923527,2276.4,2276.3,7.87213]
["bitfinex-derivatives","ETHF0:USTF0",1725732290930,1.56833407,2276.4,2276.3,7.87213]
["bitfinex-derivatives","ETHF0:USTF0",1725732291135,2.83086004,2276.4,2276.3,7.87213]
["bitfinex-derivatives","ETHF0:USTF0",1725732291339,0.89159553,2276.4,2276.3,7.87213]
["bitfinex-derivatives","ETHF0:USTF0",1725732291538,3.39249478,2276.6,2276.3,3.47932]
["bitfinex-derivatives","ETHF0:USTF0",1725732291732,0.68502151,2276.4,2276.3,3.47932]
["bitfinex-derivatives","ETHF0:USTF0",1725732291937,0.89161537,2276.4,2276.3,3.47932]
["bitfinex-derivatives","ETHF0:USTF0",1725732292236,0.20659386,2276.4,2276.3,7.87212]
["bitfinex-derivatives","ETHF0:USTF0",1725732292537,0.61692483,2276.4,2276.3,7.87212]
["bitfinex-derivatives","ETHF0:USTF0",1725732293038,0.61692483,2276.4,2276.3,3.47932]
["bitfinex-derivatives","ETHF0:USTF0",1725732293237,3.39249478,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725732293434,4.07753568,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725732293638,4.9608915,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725732294131,1.56839672,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725732294442,4.9608915,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725732295036,9.3536915,2276.5,2276.3,3.47931]
["bitfinex-derivatives","ETHF0:USTF0",1725732295239,3.41929672,2276.4,2276.3,3.47931]
["bitfinex-derivatives","ETHF0:USTF0",1725732295636,2.74254379,2276.4,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1725732295938,1.56835465,2276.3,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1725732296537,1.8509,2276.4,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725732296845,2.74252765,2276.4,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725732297941,2.74252765,2276.4,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725732298143,1.56835552,2276.3,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725732299740,1.8509,2276.4,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725732299940,2.74256852,2276.4,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725732306554,2.74256852,2276.4,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1725732306749,2.74366852,2276.3,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1725732307648,0.89166852,2276.3,2276.2,8.97051]
["bitfinex-derivatives","ETHF0:USTF0",1725732308047,0.89166852,2276.3,2276.2,4.83214]
["bitfinex-derivatives","ETHF0:USTF0",1725732308457,0.89166852,2276.3,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1725732308754,2.54774843,2276.4,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725732308960,1.871,2276.4,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725732309151,3.43938941,2276.4,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725732309759,0.89165782,2276.4,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725732310063,0.67673159,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725732310357,4.13736586,2276.7,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725732310551,5.02921481,2276.7,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725732311152,5.70638437,2276.7,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725732311454,3.83539861,2276.7,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725732311658,3.83539861,2276.7,2276.6,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1725732312359,3.83548848,2276.7,2276.6,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1725732312559,5.40462295,2276.7,2276.6,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1725732312760,3.83550033,2276.7,2276.6,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1725732312962,3.83550033,2276.7,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725732313458,5.77750033,2276.7,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725732313659,5.77750033,2276.7,2276.6,3.64707]
["bitfinex-derivatives","ETHF0:USTF0",1725732314364,3.83550033,2276.7,2276.6,3.64707]
["bitfinex-derivatives","ETHF0:USTF0",1725732314663,0.89194605,2276.7,2276.6,3.64707]
["bitfinex-derivatives","ETHF0:USTF0",1725732315052,0.89194605,2276.7,2276.6,12.17805]
["bitfinex-derivatives","ETHF0:USTF0",1725732315254,0.61728454,2276.7,2276.6,12.17805]
["bitfinex-derivatives","ETHF0:USTF0",1725732315457,2.94355428,2276.9,2276.6,7.34598]
["bitfinex-derivatives","ETHF0:USTF0",1725732315654,1.568988,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725732316362,1.568988,2276.8,2276.7,4.83125]
["bitfinex-derivatives","ETHF0:USTF0",1725732317467,0.89179958,2276.8,2276.7,4.83125]
["bitfinex-derivatives","ETHF0:USTF0",1725732318464,1.7955,2277.1,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725732318767,2.68721721,2277.1,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725732320465,3.36420959,2277.1,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725732320965,1.56870959,2277.1,2277.0,3.47919]
["bitfinex-derivatives","ETHF0:USTF0",1725732321173,0.89171721,2277.1,2277.0,3.47919]
["bitfinex-derivatives","ETHF0:USTF0",1725732321464,0.61709143,2277.1,2277.0,3.47919]
["bitfinex-derivatives","ETHF0:USTF0",1725732323361,0.61709143,2277.1,2277.0,14.96918]
["bitfinex-derivatives","ETHF0:USTF0",1725732323566,0.67699238,2277.6,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725732323764,0.89175702,2277.6,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725732323964,4.39809238,2277.7,2277.3,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725732323965,3.7211,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732324168,4.61274404,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732324472,0.61709367,2277.7,2277.6,9.13498]
["bitfinex-derivatives","ETHF0:USTF0",1725732324666,0.20661245,2277.7,2277.6,9.13498]
["bitfinex-derivatives","ETHF0:USTF0",1725732324975,4.29559238,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732325171,0.20660997,2278.1,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732325372,2.88347551,2278.1,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732325672,0.20660997,2278.0,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732325870,0.61709978,2278.0,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732326168,0.20660997,2278.0,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732326361,3.6186,2278.2,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732326561,3.6186,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732326765,3.82520924,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732326963,3.5099497,2278.6,2278.1,0.21443252]
["bitfinex-derivatives","ETHF0:USTF0",1725732326964,2.26636586,2278.6,2278.1,0.21443252]
["bitfinex-derivatives","ETHF0:USTF0",1725732327164,3.6182,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725732327363,2.02712544,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725732328073,1.8205,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725732328572,2.26636586,2279.1,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725732328573,2.26636586,2279.1,2278.6,10.6366]
["bitfinex-derivatives","ETHF0:USTF0",1725732328771,0.43877,2279.2,2278.7,3.47886]
["bitfinex-derivatives","ETHF0:USTF0",1725732329075,0.20667533,2279.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732329279,9.45045,2279.3,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725732329468,0.20666935,2279.2,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725732329676,5.8039,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725732329976,5.8039,2279.3,2279.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732330678,3.8602,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725732331176,3.8602,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725732331369,3.8602,2279.3,2279.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732331370,3.8602,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725732331570,3.8602,2279.3,2279.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732331773,3.8602,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725732332577,3.64649,2279.6,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725732332770,3.6891,2279.5,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725732332973,3.6891,2279.5,2279.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732332974,3.6891,2279.5,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725732333172,2.24888,2279.7,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1725732333173,3.2078,2279.7,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1725732333382,1.8025,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1725732334278,1.8792,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1725732334475,1.8792,2279.8,2279.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732334787,0.43867,2279.7,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725732334977,5.087,2279.8,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725732335172,5.52566,2279.8,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725732335485,5.52566,2279.8,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725732335781,5.087,2279.8,2279.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732335978,0.43868,2279.7,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725732336374,0.43867,2279.7,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725732336880,4.82589,2279.6,2279.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732337087,1.8612,2279.5,2279.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732337274,1.8612,2279.5,2279.2,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1725732337576,2.29993,2279.5,2279.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732337772,1.8612,2279.5,2279.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732337973,0.4353,2279.4,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725732338777,3.3652,2279.4,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725732339985,8.19114,2279.4,2279.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732340181,3.8169,2279.3,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725732340379,3.8169,2279.3,2278.8,8.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725732340683,3.8169,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725732340874,1.9061,2279.2,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725732341079,1.9061,2279.2,2279.1,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1725732342170,1.9061,2279.2,2279.1,6.79558]
["bitfinex-derivatives","ETHF0:USTF0",1725732342371,3.3652,2279.4,2279.1,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1725732342580,1.8362,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732342778,1.8362,2279.3,2278.9,3.47882]
["bitfinex-derivatives","ETHF0:USTF0",1725732342979,1.8362,2279.3,2278.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732343380,1.8362,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725732343573,1.8362,2279.3,2278.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732343775,1.8362,2279.3,2278.9,3.47881]
["bitfinex-derivatives","ETHF0:USTF0",1725732343970,1.8362,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725732344180,1.9059,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725732344799,1.9059,2279.2,2278.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732345086,1.9059,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725732345275,1.9059,2279.2,2278.9,3.47881]
["bitfinex-derivatives","ETHF0:USTF0",1725732345470,1.9059,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725732345683,1.9059,2279.2,2278.9,3.47881]
["bitfinex-derivatives","ETHF0:USTF0",1725732345891,0.9481,2279.1,2278.9,3.47881]
["bitfinex-derivatives","ETHF0:USTF0",1725732346077,0.9481,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725732348782,0.9481,2279.1,2279.0,4.82681]
["bitfinex-derivatives","ETHF0:USTF0",1725732349078,0.9481,2279.1,2279.0,6.65541]
["bitfinex-derivatives","ETHF0:USTF0",1725732351890,0.9481,2279.1,2279.0,9.86321]
["bitfinex-derivatives","ETHF0:USTF0",1725732352684,0.9481,2279.1,2279.0,15.86321]
["bitfinex-derivatives","ETHF0:USTF0",1725732352880,0.9481,2279.1,2279.0,16.96023]
["bitfinex-derivatives","ETHF0:USTF0",1725732353277,2.9299,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725732353480,2.9299,2279.4,2279.3,6.68655]
["bitfinex-derivatives","ETHF0:USTF0",1725732353681,2.9299,2279.4,2279.3,11.07375]
["bitfinex-derivatives","ETHF0:USTF0",1725732354883,2.9299,2279.4,2279.3,10.635]
["bitfinex-derivatives","ETHF0:USTF0",1725732355082,2.9299,2279.4,2279.3,7.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725732355486,2.9299,2279.4,2279.1,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1725732355687,3.36863,2279.4,2279.1,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725732356093,1.9962,2279.3,2279.1,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1725732356294,1.9962,2279.3,2279.1,2.33138]
["bitfinex-derivatives","ETHF0:USTF0",1725732356496,1.9962,2279.3,2279.1,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1725732356692,0.4349,2279.2,2279.1,5.37138]
["bitfinex-derivatives","ETHF0:USTF0",1725732357599,0.4349,2279.2,2279.1,15.75938]
["bitfinex-derivatives","ETHF0:USTF0",1725732359693,0.4349,2279.2,2279.1,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1725732360303,0.4349,2279.2,2279.0,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725732360501,0.4349,2279.2,2278.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732360704,3.7077,2279.1,2278.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732361394,4.14649,2279.1,2278.7,2.25056]
["bitfinex-derivatives","ETHF0:USTF0",1725732361597,3.7077,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725732361797,3.7077,2279.1,2278.7,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1725732361997,3.7077,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725732362191,2.3077,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732362192,0.4349,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732362703,0.4349,2279.2,2279.1,2.40089]
["bitfinex-derivatives","ETHF0:USTF0",1725732362893,0.4349,2279.2,2279.1,4.37519]
["bitfinex-derivatives","ETHF0:USTF0",1725732363205,0.4349,2279.2,2279.1,8.76319]
["bitfinex-derivatives","ETHF0:USTF0",1725732364400,0.4349,2279.2,2279.1,15.86016]
["bitfinex-derivatives","ETHF0:USTF0",1725732364609,1.9288,2279.9,2279.3,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1725732364900,1.9288,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725732365104,1.9009,2280.1,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1725732365407,0.20663998,2280.0,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1725732366105,1.9009,2280.1,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1725732366296,1.9009,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725732366495,0.20665325,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725732366700,0.20665325,2280.0,2279.9,3.47863]
["bitfinex-derivatives","ETHF0:USTF0",1725732367903,1.9009,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725732368306,1.9077,2280.1,2279.9,3.47863]
["bitfinex-derivatives","ETHF0:USTF0",1725732368505,1.9077,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725732368713,1.9077,2280.1,2279.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732369009,1.9077,2280.1,2278.5,5.04436169]
["bitfinex-derivatives","ETHF0:USTF0",1725732369010,0.43863,2279.9,2279.4,11.38352]
["bitfinex-derivatives","ETHF0:USTF0",1725732369195,0.20661817,2279.8,2279.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732369394,4.17406586,2280.1,2279.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732369395,0.43862,2280.0,2279.7,0.21877166]
["bitfinex-derivatives","ETHF0:USTF0",1725732369600,0.20658772,2279.9,2279.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732369804,2.19918772,2279.8,2279.6,3.47868]
["bitfinex-derivatives","ETHF0:USTF0",1725732370006,1.9926,2279.8,2279.6,3.47868]
["bitfinex-derivatives","ETHF0:USTF0",1725732370311,0.20662735,2279.7,2279.6,3.47869]
["bitfinex-derivatives","ETHF0:USTF0",1725732371009,0.20662735,2279.7,2279.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732371510,0.20660045,2279.7,2279.6,3.47869]
["bitfinex-derivatives","ETHF0:USTF0",1725732372111,0.61719453,2279.7,2279.6,3.47869]
["bitfinex-derivatives","ETHF0:USTF0",1725732372304,0.20660045,2279.7,2279.6,7.86509]
["bitfinex-derivatives","ETHF0:USTF0",1725732372611,1.9494,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725732372802,2.15599368,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725732373303,2.56657742,2279.9,2279.8,3.47865]
["bitfinex-derivatives","ETHF0:USTF0",1725732373499,0.61717742,2279.9,2279.8,3.47865]
["bitfinex-derivatives","ETHF0:USTF0",1725732373705,0.20659368,2279.9,2279.8,5.44575]
["bitfinex-derivatives","ETHF0:USTF0",1725732374009,0.20659368,2279.9,2279.8,9.83215]
["bitfinex-derivatives","ETHF0:USTF0",1725732375010,0.0068,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725732375211,0.41764795,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725732375511,0.41764795,2280.1,2280.0,3.47861]
["bitfinex-derivatives","ETHF0:USTF0",1725732375512,0.89862409,2280.1,2280.0,3.47861]
["bitfinex-derivatives","ETHF0:USTF0",1725732375707,0.89862409,2280.1,2280.0,7.86421]
["bitfinex-derivatives","ETHF0:USTF0",1725732376205,1.57752209,2280.1,2280.0,7.86421]
["bitfinex-derivatives","ETHF0:USTF0",1725732376610,1.57752209,2280.1,2280.0,3.47861]
["bitfinex-derivatives","ETHF0:USTF0",1725732376809,0.89862409,2280.1,2280.0,3.47861]
["bitfinex-derivatives","ETHF0:USTF0",1725732377005,0.0068,2280.1,2280.0,3.47861]
["bitfinex-derivatives","ETHF0:USTF0",1725732377211,0.21373283,2280.1,2280.0,3.47861]
["bitfinex-derivatives","ETHF0:USTF0",1725732377413,1.57844023,2280.1,2280.0,3.47861]
["bitfinex-derivatives","ETHF0:USTF0",1725732377914,0.89927118,2280.1,2280.0,13.86421]
["bitfinex-derivatives","ETHF0:USTF0",1725732378105,0.62502426,2280.1,2280.0,13.86421]
["bitfinex-derivatives","ETHF0:USTF0",1725732378409,0.21374161,2280.1,2280.0,13.86421]
["bitfinex-derivatives","ETHF0:USTF0",1725732378619,0.21374161,2280.1,2280.0,14.96075]
["bitfinex-derivatives","ETHF0:USTF0",1725732379003,2.65046982,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725732379216,2.26636586,2280.7,2280.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732379417,6.05376586,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725732379818,6.94618312,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725732380119,7.62545355,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725732380319,6.94618312,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725732380623,4.67981726,2280.8,2280.7,3.47848]
["bitfinex-derivatives","ETHF0:USTF0",1725732380913,0.20691107,2280.8,2280.7,7.86328]
["bitfinex-derivatives","ETHF0:USTF0",1725732381113,2.26636586,2281.1,2280.7,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1725732381320,0.61822223,2281.0,2280.9,3.47844]
["bitfinex-derivatives","ETHF0:USTF0",1725732382016,0.57651913,2281.0,2280.9,13.86244]
["bitfinex-derivatives","ETHF0:USTF0",1725732382313,2.26636586,2281.5,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725732382516,0.20687466,2281.4,2281.1,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1725732382710,0.20687466,2281.3,2280.9,6.47187968]
["bitfinex-derivatives","ETHF0:USTF0",1725732382912,2.2856208,2281.2,2280.9,3.26436488]
["bitfinex-derivatives","ETHF0:USTF0",1725732383114,2.06377466,2281.1,2280.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732383314,0.20687466,2281.0,2280.9,3.47844]
["bitfinex-derivatives","ETHF0:USTF0",1725732383515,1.8252,2281.2,2280.9,3.47844]
["bitfinex-derivatives","ETHF0:USTF0",1725732383716,1.8252,2281.2,2280.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732383906,1.8252,2281.2,2280.9,3.47844]
["bitfinex-derivatives","ETHF0:USTF0",1725732384312,2.26636586,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725732384516,0.43831,2281.6,2281.1,3.47839]
["bitfinex-derivatives","ETHF0:USTF0",1725732384716,2.29519,2281.7,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725732384925,0.20686306,2281.6,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725732385221,1.8569,2281.7,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725732385409,0.20684058,2281.6,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725732385607,1.8569,2281.7,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725732385809,1.8569,2281.7,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725732386216,0.64514866,2281.6,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725732386519,1.9102,2281.5,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725732387025,3.2078,2282.1,2281.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732387219,4.0572452,2282.0,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1725732387517,3.8504,2282.0,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725732387711,3.8504,2282.0,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725732388216,3.8504,2282.0,2281.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725732388617,3.8504,2282.0,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1725732390518,0.20684634,2281.9,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1725732390719,7.79704634,2281.9,2280.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732391022,3.2078,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725732391824,3.2078,2281.3,2281.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732392024,3.7617,2281.2,2281.1,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725732392414,1.9727,2281.6,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725732392610,1.8578,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725732392811,7.18210984,2281.5,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725732393019,6.9753,2281.5,2281.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732393218,0.2068082,2281.4,2281.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732393420,6.9753,2281.5,2281.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732393421,0.20681604,2281.3,2281.2,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725732394522,6.9753,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725732394823,0.20679076,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725732395420,6.9753,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725732395421,3.7675,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725732395719,3.97428665,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725732395917,3.97428486,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725732396924,3.7675,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725732397130,1.9097,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725732399829,1.8497,2281.7,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725732400025,1.8497,2281.7,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725732400222,1.8497,2281.7,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725732401327,1.8497,2281.7,2281.6,3.47831]
["bitfinex-derivatives","ETHF0:USTF0",1725732401829,1.8497,2281.7,2281.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732402029,1.8497,2281.7,2281.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732402524,1.8497,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725732402722,1.8497,2281.7,2281.6,3.47831]
["bitfinex-derivatives","ETHF0:USTF0",1725732402924,3.2078,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725732403232,3.2078,2281.8,2281.6,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1725732403435,3.2078,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725732404931,3.8213,2281.9,2281.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732404932,3.8213,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725732405234,7.0291,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725732405431,3.8213,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725732405626,1.907,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725732406519,5.1148,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725732407629,5.1148,2281.9,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725732408332,0.20686163,2281.8,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725732408832,0.20686163,2281.8,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725732409036,0.20686163,2281.8,2281.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732409037,5.27466318,2281.7,2281.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732409332,5.27466318,2281.7,2280.8,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1725732409333,5.40635456,2281.6,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725732409728,5.1995,2281.6,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725732410130,5.4063627,2281.6,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725732410337,3.4146627,2281.6,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725732410932,3.8987,2281.9,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725732410933,3.8987,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725732411130,4.10554568,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725732411831,3.8987,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725732412036,4.10555201,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725732412227,8.89925839,2281.9,2281.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732412428,3.2078,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725732412635,3.41465201,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725732413831,3.2078,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725732415034,8.23538147,2281.7,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725732415233,3.6461,2281.7,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725732415438,0.20686565,2281.6,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725732415938,3.2078,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725732416539,7.79707948,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725732417332,8.20843891,2281.7,2281.2,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1725732417529,0.20687948,2281.6,2281.2,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1725732417846,0.20687948,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725732418133,1.0565209,2281.6,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725732418438,4.27121113,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725732418736,3.85987948,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725732419125,3.653,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725732419535,4.06434888,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725732419741,4.27124118,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725732420942,4.27122372,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725732421634,0.43836,2281.4,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725732421835,0.43836,2281.4,2280.9,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1725732421836,2.26636586,2281.3,2280.9,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1725732422034,4.12216586,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725732422226,7.32996586,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725732422431,5.95587321,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725732422742,4.10007321,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725732422941,0.61812027,2281.3,2281.2,4.82158]
["bitfinex-derivatives","ETHF0:USTF0",1725732423150,0.61812027,2281.3,2281.2,5.91754]
["bitfinex-derivatives","ETHF0:USTF0",1725732423639,0.61812027,2281.3,2281.2,4.82158]
["bitfinex-derivatives","ETHF0:USTF0",1725732423832,0.61812027,2281.3,2281.2,5.91754]
["bitfinex-derivatives","ETHF0:USTF0",1725732424532,0.61812027,2281.3,2281.2,11.91754]
["bitfinex-derivatives","ETHF0:USTF0",1725732424734,0.20685448,2281.3,2281.2,13.01566091]
["bitfinex-derivatives","ETHF0:USTF0",1725732425152,3.8191,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725732425441,4.71131904,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725732425836,4.43724237,2281.8,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725732426039,1.29759408,2281.7,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725732429142,0.61814237,2281.7,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725732430943,2.89561009,2281.7,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725732431343,2.89571129,2281.7,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725732432946,3.57531332,2281.7,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725732433150,0.61824357,2281.7,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725732434046,4.73521129,2281.7,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725732434448,4.11696772,2281.7,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725732434646,4.73522694,2281.7,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725732435543,2.89572694,2281.7,2281.6,4.82069]
["bitfinex-derivatives","ETHF0:USTF0",1725732435739,2.89572694,2281.7,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725732435944,1.29780067,2281.7,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725732437340,3.57526839,2281.7,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725732437854,3.57507894,2281.7,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725732438246,3.57506583,2281.7,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725732438654,1.29759811,2281.7,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725732438857,0.61814416,2281.7,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725732441250,1.29759811,2281.7,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725732441842,1.29759811,2281.7,2281.4,1.09812091]
["bitfinex-derivatives","ETHF0:USTF0",1725732442045,1.09587,2281.4,2280.9,1.09812091]
["bitfinex-derivatives","ETHF0:USTF0",1725732442244,0.67932231,2281.0,2280.7,1.53659091]
["bitfinex-derivatives","ETHF0:USTF0",1725732442545,0.67932231,2281.0,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725732442546,2.27795748,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725732442750,1.29735151,2280.7,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725732443250,0.61814416,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725732443450,0.61814416,2280.6,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725732443842,0.61814416,2280.6,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725732444041,4.84996483,2280.8,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725732444042,0.61814416,2280.5,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725732446158,0.20685094,2280.5,2280.4,4.82333]
["bitfinex-derivatives","ETHF0:USTF0",1725732446456,0.20680263,2280.5,2280.4,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725732446645,0.20680263,2280.5,2280.4,4.82334]
["bitfinex-derivatives","ETHF0:USTF0",1725732446842,0.20680263,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725732447456,6.23845748,2280.9,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725732447648,0.61789744,2280.8,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725732447854,0.20679261,2280.7,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725732448049,2.52589744,2280.7,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725732448251,0.61789744,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725732449362,0.20679672,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725732450754,0.61787,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725732450950,0.20679672,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725732451663,0.20679672,2280.6,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725732451664,14.64899121,2280.6,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725732451850,14.64899121,2280.6,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725732451851,3.2078,2280.3,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725732452052,4.54626425,2280.2,2279.7,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1725732452359,4.54626425,2280.2,2279.6,9.0218]
["bitfinex-derivatives","ETHF0:USTF0",1725732452360,0.20679672,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725732452857,4.59239672,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725732454159,4.3856,2280.1,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732454357,1.8419,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725732454567,2.04869352,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725732454758,6.43509352,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725732455059,6.43509352,2280.0,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725732455360,5.48832,2280.0,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725732455659,5.48832,2280.0,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732455660,0.43871,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725732455861,6.9239,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725732456360,13.1427,2279.4,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725732456562,8.7555,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725732456765,8.7555,2279.4,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725732457169,8.7555,2279.4,2278.8,6.8504]
["bitfinex-derivatives","ETHF0:USTF0",1725732457170,9.19423,2279.4,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725732457667,9.19423,2279.4,2278.8,6.8504]
["bitfinex-derivatives","ETHF0:USTF0",1725732457668,8.7555,2279.4,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732458263,8.7555,2279.4,2278.4,7.37058693]
["bitfinex-derivatives","ETHF0:USTF0",1725732458264,7.4272,2279.3,2278.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725732458561,3.2078,2278.9,2278.3,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1725732458766,1.8788,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725732459166,4.3888,2278.7,2278.3,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1725732459370,3.7853,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725732459861,8.1733,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725732460064,8.1733,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725732460269,3.7853,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725732460470,3.7853,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725732460869,3.7853,2278.8,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725732461564,3.7853,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725732461769,4.22415,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725732462167,4.22415,2278.8,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725732462372,0.43886,2278.7,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725732462562,3.2078,2278.6,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725732462963,8.0355,2278.6,2278.1,3.42215467]
["bitfinex-derivatives","ETHF0:USTF0",1725732463271,3.6467,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725732463462,3.2078,2278.6,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725732463975,3.2078,2278.6,2278.1,3.42215467]
["bitfinex-derivatives","ETHF0:USTF0",1725732463976,4.3888,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725732464162,0.43892,2278.4,2278.1,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1725732464560,1.8928,2278.3,2278.1,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1725732464769,1.8928,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732464971,6.2824,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732465178,6.2824,2278.3,2278.1,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1725732465475,1.8928,2278.3,2278.1,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1725732465666,1.8928,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732466083,6.2824,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732469169,6.72135,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725732469377,2.33175,2278.3,2277.8,6.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725732470076,1.8928,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732470275,1.8928,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725732473370,3.2078,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725732473972,3.2078,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725732474977,4.3888,2278.4,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725732475283,0.43892,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725732475477,2.41004,2278.3,2278.1,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732475779,1.9711,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732476185,6.3607,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732476377,6.79964,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725732476579,1.9711,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732476976,6.3607,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732478080,1.9711,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732478280,5.5159,2278.5,2278.3,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725732478580,5.077,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725732478781,3.2078,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725732479289,3.2078,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725732479486,8.53026,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725732479783,8.53026,2278.8,2278.2,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1725732479784,4.3888,2278.7,2278.3,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1725732480082,8.0914,2278.8,2278.3,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1725732480281,8.0914,2278.8,2278.2,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1725732480282,3.2078,2278.5,2278.2,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1725732480484,3.2078,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725732480998,7.5966,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725732481176,0.43893,2278.4,2278.2,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1725732481574,4.20923,2278.4,2278.2,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1725732481982,0.43894,2278.3,2278.2,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1725732482179,3.7703,2278.4,2278.2,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1725732482380,3.7703,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725732482579,4.20922,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725732482789,8.59802,2278.4,2278.2,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1725732482991,4.20922,2278.4,2278.2,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1725732483182,4.3896,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725732483493,3.2078,2278.2,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725732483681,3.04,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725732483878,3.2078,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725732484292,3.2078,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732484495,3.47895,2278.3,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732484790,0.43897,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725732485089,3.04,2278.3,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732485090,3.47895,2278.3,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732485387,0.43896,2278.2,2277.9,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1725732485593,0.43896,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725732485892,3.2078,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732486391,0.43898,2278.1,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725732486690,0.43898,2278.1,2277.9,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1725732486691,0.43898,2278.1,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732486887,1.8373,2278.0,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732489294,6.2269,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725732489594,6.2269,2278.0,2277.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1725732489595,0.43905,2277.8,2277.6,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1725732489787,0.4391,2277.5,2277.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732489989,0.43911,2277.4,2277.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732490183,8.60301,2277.4,2277.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732490887,8.1639,2277.4,2277.3,4.60813]
["bitfinex-derivatives","ETHF0:USTF0",1725732492088,3.04,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732492389,3.7288,2277.7,2277.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732492594,3.47903,2277.9,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732492999,0.43904,2277.8,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725732493298,0.43904,2277.8,2277.3,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725732493299,7.4809,2278.0,2277.5,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1725732493592,7.4809,2278.0,2277.3,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1725732493593,0.43902,2277.9,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732493785,0.43902,2277.9,2277.6,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725732493786,0.43904,2277.8,2277.6,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1725732494394,0.43904,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725732494695,0.43906,2277.7,2277.6,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1725732494885,0.43905,2277.8,2277.6,2.33128]
["bitfinex-derivatives","ETHF0:USTF0",1725732495791,0.43908,2277.6,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725732496190,6.2478,2277.7,2277.3,4.60812]
["bitfinex-derivatives","ETHF0:USTF0",1725732496191,4.24849,2277.5,2277.3,4.60812]
["bitfinex-derivatives","ETHF0:USTF0",1725732496690,4.24849,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732496691,3.8094,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732497084,6.2478,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732497287,6.45441243,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732497487,10.84481243,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732497685,6.45441243,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732498093,10.84481243,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732498502,11.27851243,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732498900,0.64031243,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732499198,0.64033946,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732499997,4.05563946,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732500802,0.84783946,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732501107,1.25860641,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732501706,4.46640641,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732502411,1.25860641,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732502707,1.96100641,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732503407,5.16880641,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732503807,5.1689225,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732505202,5.1689225,2277.7,2277.2,4.96987]
["bitfinex-derivatives","ETHF0:USTF0",1725732505203,0.43909,2277.6,2277.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1725732505410,1.0566225,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732505600,0.6175225,2277.4,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732505805,0.6175225,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725732506913,0.6175225,2277.4,2277.3,4.83033]
["bitfinex-derivatives","ETHF0:USTF0",1725732508314,0.20673632,2277.4,2277.3,4.83033]
["bitfinex-derivatives","ETHF0:USTF0",1725732509017,5.66838748,2277.7,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725732509314,0.61749964,2277.6,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725732509703,0.61749964,2277.6,2277.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1725732509704,1.05657964,2277.6,2277.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1725732509925,0.61749964,2277.5,2277.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1725732510421,8.26932748,2277.7,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732510422,8.70832717,2277.7,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732510610,0.61750654,2277.6,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732510818,8.03047,2277.7,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732511115,0.6174692,2277.6,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732511310,0.6174692,2277.6,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725732513718,1.0565492,2277.6,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725732513915,4.0965792,2277.5,2277.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1725732514213,4.0965792,2277.5,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725732514214,1.0565792,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725732514417,0.6174692,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725732514919,5.3572,2277.5,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725732515120,0.61737731,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725732516920,5.3572,2277.5,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725732517118,0.20669048,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725732517317,0.61736597,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725732519208,0.96856597,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725732521818,1.17596597,2277.4,2277.3,4.83033]
["bitfinex-derivatives","ETHF0:USTF0",1725732523013,0.7849,2277.7,2277.3,14.29601]
["bitfinex-derivatives","ETHF0:USTF0",1725732523221,0.7849,2277.7,2277.6,2.63448]
["bitfinex-derivatives","ETHF0:USTF0",1725732523622,0.7849,2277.7,2277.6,14.98548]
["bitfinex-derivatives","ETHF0:USTF0",1725732524523,0.7849,2277.7,2277.6,6.79008]
["bitfinex-derivatives","ETHF0:USTF0",1725732524823,1.1361,2277.7,2277.6,12.79008]
["bitfinex-derivatives","ETHF0:USTF0",1725732525715,1.1361,2277.7,2277.6,13.88778]
["bitfinex-derivatives","ETHF0:USTF0",1725732526914,2.65305197,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725732527110,3.8748,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725732527310,4.55253577,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725732527522,3.8748,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725732528219,8.94133577,2278.5,2277.8,4.38440157]
["bitfinex-derivatives","ETHF0:USTF0",1725732528422,3.04,2278.1,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725732528724,3.8221,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725732529227,5.6756,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725732531215,5.6756,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732531429,1.8995,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732531721,1.828,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732533119,2.23841246,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732535125,2.44488381,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732535724,0.20647135,2278.2,2278.1,4.82858]
["bitfinex-derivatives","ETHF0:USTF0",1725732535922,2.3861,2278.4,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732536226,0.6169013,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732538232,0.20647989,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732540130,2.3861,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725732540335,2.59257332,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725732540530,3.00301786,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725732540923,0.20016786,2278.4,2278.3,13.02246]
["bitfinex-derivatives","ETHF0:USTF0",1725732541126,2.53140032,2279.0,2278.7,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1725732541427,0.20648763,2278.9,2278.8,2.35844]
["bitfinex-derivatives","ETHF0:USTF0",1725732541623,0.20648763,2278.9,2278.8,4.28974]
["bitfinex-derivatives","ETHF0:USTF0",1725732541838,1.9524,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732542034,2.15887345,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732542836,2.50987345,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732544234,2.3034,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732544433,2.3034,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725732546237,2.3034,2279.2,2278.8,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1725732546238,2.3034,2279.2,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725732546740,2.3034,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732547341,2.3034,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732549040,0.351,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732549240,0.351,2279.2,2279.1,0.65862931]
["bitfinex-derivatives","ETHF0:USTF0",1725732549442,3.04,2280.1,2279.1,11.04662931]
["bitfinex-derivatives","ETHF0:USTF0",1725732549644,2.70629607,2280.2,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725732549645,5.9303,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725732550344,5.9303,2279.9,2279.4,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1725732550648,0.43872,2279.5,2279.1,4.60778]
["bitfinex-derivatives","ETHF0:USTF0",1725732550841,0.43875,2279.3,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725732551034,9.26574,2279.4,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725732551340,3.5587,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725732551548,3.5587,2279.3,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732551549,0.3509,2279.3,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732552437,0.3509,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725732552943,0.3509,2279.3,2279.2,4.82597]
["bitfinex-derivatives","ETHF0:USTF0",1725732553349,0.3509,2279.3,2279.2,6.68317]
["bitfinex-derivatives","ETHF0:USTF0",1725732553648,0.3509,2279.3,2279.2,7.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725732554039,0.3509,2279.3,2279.2,13.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725732558751,1e-05,2279.3,2279.2,14.87703]
["bitfinex-derivatives","ETHF0:USTF0",1725732559859,1e-05,2279.3,2279.2,7.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725732560054,1e-05,2279.3,2279.2,2.29597]
["bitfinex-derivatives","ETHF0:USTF0",1725732560559,1e-05,2279.3,2279.2,6.68317]
["bitfinex-derivatives","ETHF0:USTF0",1725732561157,1e-05,2279.3,2279.2,2.29597]
["bitfinex-derivatives","ETHF0:USTF0",1725732561553,1e-05,2279.3,2279.2,6.68317]
["bitfinex-derivatives","ETHF0:USTF0",1725732562753,1e-05,2279.3,2279.2,2.29597]
["bitfinex-derivatives","ETHF0:USTF0",1725732565954,1e-05,2279.3,2279.2,7.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725732568267,1e-05,2279.3,2279.2,13.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725732568462,1e-05,2279.3,2279.2,12.68317]
["bitfinex-derivatives","ETHF0:USTF0",1725732568670,1e-05,2279.3,2279.2,13.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725732572561,1e-05,2279.3,2279.2,2.29597]
["bitfinex-derivatives","ETHF0:USTF0",1725732575875,1e-05,2279.3,2279.2,4.24327]
["bitfinex-derivatives","ETHF0:USTF0",1725732576077,1e-05,2279.3,2279.2,5.50327]
["bitfinex-derivatives","ETHF0:USTF0",1725732578678,1e-05,2279.3,2279.2,12.08433]
["bitfinex-derivatives","ETHF0:USTF0",1725732581173,1e-05,2279.3,2279.2,10.9874]
["bitfinex-derivatives","ETHF0:USTF0",1725732582987,1e-05,2279.3,2279.2,12.08433]
["bitfinex-derivatives","ETHF0:USTF0",1725732583675,1e-05,2279.3,2279.2,10.9874]
["bitfinex-derivatives","ETHF0:USTF0",1725732584079,1e-05,2279.3,2279.2,18.08433]
["bitfinex-derivatives","ETHF0:USTF0",1725732584280,1.8874,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725732584580,2.09393831,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732585081,2.09394008,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732585283,1.8874,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732585474,2.0939311,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732585782,2.09393182,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732585987,2.0896,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732586279,2.29614759,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732586479,2.0896,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732586683,2.29612276,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732586985,0.40872276,2279.9,2279.8,6.08505]
["bitfinex-derivatives","ETHF0:USTF0",1725732587278,0.40872276,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732587481,2.7075713,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732587684,2.29682276,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725732587881,2.29682276,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732588582,2.0903,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732588777,2.29683968,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732589283,2.0903,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732589483,2.2968414,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732589683,2.50337917,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732591479,2.91410417,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732592688,2.2968414,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732592880,2.91409788,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732593377,2.91409788,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725732593576,2.91409788,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732594888,2.70755648,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732595379,2.70755648,2279.9,2279.8,4.90645]
["bitfinex-derivatives","ETHF0:USTF0",1725732596087,2.70755648,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732597586,2.70755648,2279.9,2279.8,3.69325]
["bitfinex-derivatives","ETHF0:USTF0",1725732599589,0.81945648,2279.9,2279.8,9.17629]
["bitfinex-derivatives","ETHF0:USTF0",1725732600090,0.81945648,2279.9,2279.8,10.27293]
["bitfinex-derivatives","ETHF0:USTF0",1725732600487,0.40872423,2279.9,2279.8,11.41965667]
["bitfinex-derivatives","ETHF0:USTF0",1725732600884,0.2022,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725732601089,0.2022,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732601090,0.40875907,2279.9,2279.8,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1725732602196,0.40875907,2279.9,2279.8,2.79529]
["bitfinex-derivatives","ETHF0:USTF0",1725732602390,0.40875907,2279.9,2279.8,7.18169]
["bitfinex-derivatives","ETHF0:USTF0",1725732602697,0.2022,2279.9,2279.8,7.18169]
["bitfinex-derivatives","ETHF0:USTF0",1725732603594,0.2022,2279.9,2279.8,8.27833]
["bitfinex-derivatives","ETHF0:USTF0",1725732603992,3.7857,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725732604298,3.99225917,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725732604493,3.7857,2280.3,2280.2,6.66621]
["bitfinex-derivatives","ETHF0:USTF0",1725732604689,1.8732,2280.3,2280.2,8.50281]
["bitfinex-derivatives","ETHF0:USTF0",1725732604996,1.8732,2280.3,2280.2,5.29501]
["bitfinex-derivatives","ETHF0:USTF0",1725732605186,1.8732,2280.3,2280.2,8.50281]
["bitfinex-derivatives","ETHF0:USTF0",1725732606196,1.807,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725732606401,3.83774247,2280.5,2280.4,1.69854]
["bitfinex-derivatives","ETHF0:USTF0",1725732606902,3.83774247,2280.5,2280.4,1.9173362]
["bitfinex-derivatives","ETHF0:USTF0",1725732607597,3.83774247,2280.5,2280.4,1.69854]
["bitfinex-derivatives","ETHF0:USTF0",1725732607598,4.24852696,2280.5,2280.4,1.69854]
["bitfinex-derivatives","ETHF0:USTF0",1725732607898,4.24852696,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725732608096,3.83774247,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725732608297,3.83774247,2280.5,2280.3,1.47627348]
["bitfinex-derivatives","ETHF0:USTF0",1725732608298,8.63334438,2280.5,2280.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725732608492,0.61734438,2280.4,2280.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725732608796,0.61734438,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725732609000,8.016,2280.5,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725732609001,0.61734438,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725732609901,0.20654247,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725732612202,3.6312,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725732612401,3.83767648,2280.5,2280.4,1.91266933]
["bitfinex-derivatives","ETHF0:USTF0",1725732615198,2.03067648,2280.5,2280.4,5.12046933]
["bitfinex-derivatives","ETHF0:USTF0",1725732615391,2.03067648,2280.5,2280.4,1.91266933]
["bitfinex-derivatives","ETHF0:USTF0",1725732615801,2.03066654,2280.5,2280.4,1.91266933]
["bitfinex-derivatives","ETHF0:USTF0",1725732615995,1.8242,2280.5,2280.4,1.91266933]
["bitfinex-derivatives","ETHF0:USTF0",1725732621700,1.8242,2280.5,2280.4,5.12046933]
["bitfinex-derivatives","ETHF0:USTF0",1725732622499,1.8242,2280.5,2280.4,1.91266933]
["bitfinex-derivatives","ETHF0:USTF0",1725732622694,1.8242,2280.5,2280.4,5.12046933]
["bitfinex-derivatives","ETHF0:USTF0",1725732623201,2.03059338,2280.5,2280.4,5.12046933]
["bitfinex-derivatives","ETHF0:USTF0",1725732623400,2.03058578,2280.5,2280.4,5.12046933]
["bitfinex-derivatives","ETHF0:USTF0",1725732624294,1.8149,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725732624497,2.02129006,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725732624700,6.40609006,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725732626393,6.1997,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725732626598,6.4060979,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725732627814,2.0212979,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725732628805,0.2063979,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725732629009,0.2063979,2280.8,2280.7,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1725732630008,3.8948,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725732630210,4.10118418,2280.9,2280.8,1.69846]
["bitfinex-derivatives","ETHF0:USTF0",1725732631110,3.8948,2280.9,2280.8,1.69846]
["bitfinex-derivatives","ETHF0:USTF0",1725732632709,1.9051,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725732632909,2.11149105,2281.2,2281.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1725732633111,6.49549105,2281.2,2281.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1725732633409,6.49549294,2281.2,2281.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725732633618,6.49549746,2281.2,2281.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1725732634308,2.11149746,2281.2,2281.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1725732636419,15.70329746,2281.2,2280.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732636603,1.26,2280.7,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732636907,6.24052804,2280.6,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732637109,6.03413058,2280.6,2280.3,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1725732637509,0.41283262,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725732638112,0.41283101,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725732639613,0.41283101,2280.5,2280.4,1.69854]
["bitfinex-derivatives","ETHF0:USTF0",1725732639814,2.23763101,2280.5,2280.4,1.69854]
["bitfinex-derivatives","ETHF0:USTF0",1725732640814,0.41283101,2280.5,2280.4,1.69854]
["bitfinex-derivatives","ETHF0:USTF0",1725732641012,0.41283101,2280.5,2280.4,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1725732641205,0.41283101,2280.5,2280.4,8.00924]
["bitfinex-derivatives","ETHF0:USTF0",1725732643205,0.41283101,2280.5,2280.4,10.2535269]
["bitfinex-derivatives","ETHF0:USTF0",1725732643407,0.20641732,2280.5,2280.4,18.44676527]
["bitfinex-derivatives","ETHF0:USTF0",1725732643607,0.41280305,2280.5,2280.4,18.44676527]
["bitfinex-derivatives","ETHF0:USTF0",1725732643914,0.41280305,2280.5,2280.4,18.65876162]
["bitfinex-derivatives","ETHF0:USTF0",1725732644311,0.41280305,2280.5,2280.4,19.23322954]
["bitfinex-derivatives","ETHF0:USTF0",1725732644512,0.41279943,2280.5,2280.4,19.23322954]
["bitfinex-derivatives","ETHF0:USTF0",1725732644707,0.41279943,2280.5,2280.4,17.03999117]
["bitfinex-derivatives","ETHF0:USTF0",1725732644910,0.41279943,2280.5,2280.4,19.2332143]
["bitfinex-derivatives","ETHF0:USTF0",1725732645115,0.20638211,2280.5,2280.4,19.2332143]
["bitfinex-derivatives","ETHF0:USTF0",1725732645322,0.20638211,2280.5,2280.4,20.3295643]
["bitfinex-derivatives","ETHF0:USTF0",1725732646208,3.7819,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725732646412,3.98831325,2280.9,2280.8,1.69846]
["bitfinex-derivatives","ETHF0:USTF0",1725732646612,2.01881325,2280.9,2280.8,1.69846]
["bitfinex-derivatives","ETHF0:USTF0",1725732650818,4.28824383,2280.9,2280.8,1.69846]
["bitfinex-derivatives","ETHF0:USTF0",1725732651618,4.08183058,2280.9,2280.8,1.69846]
["bitfinex-derivatives","ETHF0:USTF0",1725732651825,4.28824604,2280.9,2280.8,1.69846]
["bitfinex-derivatives","ETHF0:USTF0",1725732652823,4.08183058,2280.9,2280.8,1.69846]
["bitfinex-derivatives","ETHF0:USTF0",1725732653120,4.288252,2280.9,2280.8,1.69846]
["bitfinex-derivatives","ETHF0:USTF0",1725732653421,2.01882142,2280.9,2280.7,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1725732653624,2.16352142,2280.8,2280.7,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1725732655112,16.64296651,2280.8,2280.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732655329,2.2736316,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725732655623,6.86565302,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725732655820,3.04106651,2280.4,2279.9,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725732656015,2.2733112,2280.1,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725732656229,4.59202142,2280.1,2279.9,3.64642]
["bitfinex-derivatives","ETHF0:USTF0",1725732656420,2.19932142,2280.0,2279.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725732656616,0.20642142,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725732657516,2.17032142,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725732658621,1.9639,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725732658816,2.17032537,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725732661135,1.9639,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725732661425,2.17033682,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725732662219,1.9639,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725732662528,1.9639,2279.9,2278.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732662529,0.43875,2279.3,2278.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732662724,3.2078,2279.0,2278.4,1.14757702]
["bitfinex-derivatives","ETHF0:USTF0",1725732663026,0.2065132,2278.9,2278.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725732663221,0.43885,2278.8,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725732663419,0.2065132,2278.7,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732663620,3.64673,2278.4,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732663830,0.20654895,2278.3,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732664013,0.64549383,2278.2,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732664215,0.43896,2278.2,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732664432,0.43896,2278.2,2277.4,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725732664433,3.41432656,2278.1,2277.4,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725732664619,3.85331656,2278.1,2277.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725732664819,3.85331656,2278.1,2277.2,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1725732664820,1.9986,2278.5,2277.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725732665019,5.2064,2278.5,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725732665220,5.64532,2278.5,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732665420,5.64532,2278.5,2277.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725732665421,5.2064,2278.5,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732665625,1.9332,2278.4,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732666125,1.9332,2278.4,2277.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725732666328,1.9332,2278.4,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732667328,2.37212,2278.4,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732667629,3.2078,2278.2,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732668232,1.9335,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732668531,1.9335,2278.1,2277.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725732669228,1.9335,2278.1,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732670331,1.9335,2278.1,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725732670628,1.9335,2278.1,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732670827,1.9335,2278.1,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725732671528,1.9335,2278.1,2277.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725732671734,1.9335,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732672724,1.9335,2278.1,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732672925,1.9335,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732673727,6.67665,2278.8,2278.0,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725732673929,8.1265,2278.8,2278.1,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725732674134,0.43889,2278.6,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732674335,3.2078,2278.5,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732674729,3.2078,2278.5,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725732675232,7.5966,2278.5,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725732675737,3.2078,2278.5,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725732676138,4.3888,2278.4,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725732676334,0.43895,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725732676537,1.868,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725732676738,3.822,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725732676939,4.82859,2278.1,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732677134,14.4494,2278.2,2277.4,6.0511]
["bitfinex-derivatives","ETHF0:USTF0",1725732677434,3.64683,2277.9,2277.4,6.0511]
["bitfinex-derivatives","ETHF0:USTF0",1725732677934,3.64683,2277.9,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725732678339,3.64683,2277.9,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725732678536,3.2078,2277.9,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725732678741,7.5982,2277.9,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725732679942,3.64682,2277.9,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725732680838,8.03722,2277.9,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725732681437,7.5982,2277.9,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725732681936,3.2078,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732682136,7.5982,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732683526,7.29097,2278.2,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732683527,3.822,2278.2,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732683843,3.2078,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732685936,3.2078,2278.3,2278.0,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732686436,6.2378,2278.3,2277.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732686640,1.09732,2278.4,2277.3,6.27963311]
["bitfinex-derivatives","ETHF0:USTF0",1725732686641,0.43905,2277.8,2277.3,6.27963311]
["bitfinex-derivatives","ETHF0:USTF0",1725732686851,3.6388,2277.7,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725732687035,0.43909,2277.6,2277.3,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1725732687336,0.43909,2277.6,2277.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1725732687538,0.43909,2277.6,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732687932,4.3904,2277.5,2276.6,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725732688134,3.46916,2277.2,2276.9,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725732688437,1.9799,2277.1,2276.9,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725732688639,9.5797,2277.1,2276.9,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725732688840,5.1877,2277.1,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725732689031,4.392,2277.0,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725732691240,3.2078,2277.5,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725732691747,4.8481,2277.7,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732692242,4.8481,2277.7,2276.9,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1725732692243,4.8481,2277.7,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725732692455,1.8181,2277.7,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725732692642,6.2085,2277.7,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725732693636,1.8181,2277.7,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725732693850,1.8181,2277.7,2277.1,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1725732694157,1.8738,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725732694358,1.8738,2277.8,2277.2,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1725732694558,1.8738,2277.8,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725732694752,1.8738,2277.8,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725732694949,1.8738,2277.8,2277.2,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1725732695163,1.8738,2277.8,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725732695458,3.2078,2278.7,2277.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725732695660,11.095,2279.3,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725732695661,1.8586,2278.9,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725732695853,1.8586,2278.9,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725732696250,1.8586,2278.9,2278.2,4.96769]
["bitfinex-derivatives","ETHF0:USTF0",1725732696453,1.9595,2279.0,2278.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725732696654,3.2078,2279.1,2278.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725732696853,3.2078,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725732697154,3.2078,2279.1,2278.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725732697155,3.2078,2279.1,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725732697657,3.2078,2279.1,2278.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725732698057,3.2078,2279.1,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732698661,3.2078,2279.1,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725732698858,3.2078,2279.1,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725732699159,3.2078,2278.8,2278.2,4.08690443]
["bitfinex-derivatives","ETHF0:USTF0",1725732699360,3.2078,2278.8,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725732699548,3.2078,2278.8,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725732699749,3.2078,2278.8,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725732700358,3.64665,2278.8,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725732700554,3.2078,2278.8,2278.2,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1725732701459,3.2078,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725732701854,4.3888,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725732702357,4.3888,2278.6,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725732702659,3.2078,2279.1,2278.2,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1725732702862,3.2078,2279.1,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725732702863,3.64659,2279.1,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725732703257,1.9326,2279.2,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725732703258,3.64666,2278.8,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725732703556,3.2078,2278.5,2278.1,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732703764,3.6467,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725732704064,0.43896,2278.3,2277.7,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1725732704360,0.43892,2278.4,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732704563,3.2078,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732704863,9.2078,2278.2,2277.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1725732705161,2.3537,2278.1,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725732705369,0.64564212,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725732705554,0.64564212,2278.0,2277.2,6.48148685]
["bitfinex-derivatives","ETHF0:USTF0",1725732705555,0.43912,2277.4,2276.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732705756,7.41828411,2277.8,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1725732705757,3.2078,2277.5,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1725732706053,0.64574692,2277.4,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725732706251,3.64691,2277.5,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725732706454,2.27067411,2277.7,2276.8,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1725732706761,6.04614263,2277.8,2276.8,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1725732706762,0.20662413,2277.6,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732706964,5.91752411,2277.8,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732707170,5.91752411,2277.8,2276.9,8.0717]
["bitfinex-derivatives","ETHF0:USTF0",1725732707171,9.86887411,2277.8,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725732707353,0.20663694,2277.7,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725732707553,5.91752411,2277.8,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725732707757,0.20662024,2277.7,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725732708064,0.20662024,2277.6,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732708265,0.20654484,2277.5,2277.0,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1725732708456,3.2078,2277.8,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732708764,4.59695269,2277.7,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732709061,0.20655269,2277.6,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732709463,4.59695269,2277.6,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732709860,4.59695269,2277.6,2276.9,11.2795]
["bitfinex-derivatives","ETHF0:USTF0",1725732710071,0.20655269,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732710365,0.20656479,2277.7,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732710570,3.64685,2277.8,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732710571,0.20656559,2277.6,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732710869,0.20656718,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732711660,10.59776718,2277.5,2276.9,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1725732711856,0.20656718,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725732712357,4.59776718,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725732712760,0.20656718,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725732712967,0.43917,2277.2,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725732713158,0.43917,2277.2,2276.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732713159,0.2065369,2277.1,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725732713660,1.9578,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732713860,1.9578,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732713861,6.55556634,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732714168,0.20656634,2277.4,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732714664,0.20656163,2277.4,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732714962,0.20655607,2277.4,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732715365,1.9578,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732716763,1.9578,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732716961,2.16437991,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732717166,6.349,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732717669,6.55558699,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732717869,6.55558699,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732718067,1.9578,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732718473,2.3969,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732718862,1.9578,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732719364,6.349,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732720466,1.9578,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732720667,6.349,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732721465,6.99462657,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732721662,2.3969,2277.5,2277.1,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1725732721971,2.3969,2277.5,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725732722160,3.2078,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725732722557,7.599,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725732724663,3.2078,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732725862,3.891,2278.3,2277.7,0.22383797]
["bitfinex-derivatives","ETHF0:USTF0",1725732726062,3.891,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725732727075,3.891,2278.3,2277.9,0.2246727]
["bitfinex-derivatives","ETHF0:USTF0",1725732727369,3.891,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725732727560,4.32994,2278.3,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732727764,4.32994,2278.3,2277.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1725732727765,4.32994,2278.3,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732728169,3.891,2278.3,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732728374,7.80394579,2278.2,2277.6,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1725732728668,7.80394579,2278.2,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725732728669,0.43901,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725732728976,0.43899,2278.1,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732730372,3.2078,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732730672,3.85326362,2278.2,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732730864,0.64548946,2278.1,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732731067,0.43899,2278.1,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732731270,0.43902,2277.9,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732731566,0.439,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725732732367,0.43899,2278.1,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725732732763,3.2078,2278.2,2277.6,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1725732733071,3.2078,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732733269,7.5974,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732733478,13.80387247,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732733677,0.20647247,2278.1,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732733870,3.64677,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732734064,0.64546591,2278.1,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732734268,3.64677,2278.2,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732734569,0.20647956,2278.1,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725732734879,4.5960768,2278.1,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725732735768,5.0350668,2278.1,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732735974,0.2064768,2278.0,2277.6,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1725732736280,0.43899,2278.1,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732736466,0.43899,2278.1,2277.6,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1725732736467,0.6454955,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725732736777,0.43901,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725732737279,8.24374379,2277.9,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732737575,3.89182306,2277.8,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732737771,8.28222306,2277.8,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732737964,8.0757,2277.8,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732738472,3.89181908,2277.8,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732738672,3.2078,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732738969,3.41430518,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732739369,10.36205,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725732739568,0.20651673,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725732739766,0.20651673,2278.1,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725732740168,4.59611673,2278.1,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725732740468,0.20651673,2278.1,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725732740667,0.20651673,2278.1,2277.8,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1725732740872,0.20651673,2278.0,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732741074,0.20656639,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732741273,7.32205,2278.3,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732741274,0.20656639,2278.1,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732741474,0.20656639,2278.0,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732741671,0.20656639,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732742069,4.59616639,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725732742280,5.03600597,2277.9,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725732742481,5.03600597,2277.9,2277.5,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1725732742482,2.18837597,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725732742672,2.18837597,2277.8,2277.5,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1725732742673,4.0708857,2277.8,2277.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1725732742869,3.8643,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725732743483,8.46127323,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725732744173,0.20657323,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725732744964,0.20657323,2277.8,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725732745174,3.2078,2278.0,2277.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1725732745175,3.64681,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725732745372,0.20658274,2277.9,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725732745571,3.64681,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725732745572,0.20658274,2277.8,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725732748082,3.9491,2278.1,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725732748083,3.9491,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732748280,4.15567884,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732749068,2.15236513,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732750168,2.15236513,2278.1,2277.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1725732750366,3.41436513,2278.0,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732750564,0.20656513,2278.0,2277.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1725732750772,3.64687,2277.7,2277.0,8.05057702]
["bitfinex-derivatives","ETHF0:USTF0",1725732750982,2.17146513,2277.6,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732751171,2.17146513,2277.6,2277.1,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1725732751172,0.43912,2277.4,2277.1,2.26666]
["bitfinex-derivatives","ETHF0:USTF0",1725732751372,0.20656513,2277.3,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725732751569,2.09636513,2277.3,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725732752176,2.09633606,2277.3,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725732755379,2.09633606,2277.3,2276.8,12.22636]
["bitfinex-derivatives","ETHF0:USTF0",1725732755380,0.43916,2277.2,2276.8,5.9965]
["bitfinex-derivatives","ETHF0:USTF0",1725732755685,0.43916,2277.2,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1725732755686,5.74821606,2277.1,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1725732755876,0.20653606,2277.0,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1725732756084,0.20653606,2276.9,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1725732756282,0.43927,2276.6,2276.4,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1725732756473,0.20653606,2276.5,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725732756672,2.10123606,2276.5,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725732757180,0.20653606,2276.5,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725732758285,0.20653606,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725732758490,6.17794,2276.8,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1725732758682,5.7387,2276.8,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725732758877,0.20649564,2276.7,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725732759177,7.32748263,2277.3,2276.2,4.30614]
["bitfinex-derivatives","ETHF0:USTF0",1725732759178,14.46432411,2277.3,2276.2,4.30614]
["bitfinex-derivatives","ETHF0:USTF0",1725732759380,0.43918,2277.1,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725732759581,0.20650737,2277.0,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725732759782,0.20650737,2276.9,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725732760182,7.0458,2277.3,2277.1,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725732760373,0.20650073,2277.2,2277.1,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725732760777,2.83834263,2277.7,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732760778,6.57374411,2277.7,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732760985,0.20650269,2277.6,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732761184,0.20650269,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732761485,0.20650269,2277.5,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725732761486,0.20650269,2277.4,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725732761674,0.20650269,2277.3,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725732762885,0.20650269,2277.3,2276.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1725732762886,0.20650269,2277.3,2276.7,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1725732763083,0.20650269,2277.2,2276.8,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1725732763283,3.2078,2277.6,2276.9,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1725732763477,0.20638802,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732763679,3.2078,2277.6,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732763880,0.20639294,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732764375,0.20639294,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732764579,3.2078,2277.6,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732764580,0.20639294,2277.4,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732764873,0.20637389,2277.4,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732765275,3.64688,2277.6,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725732765486,0.20636847,2277.4,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725732765683,0.20636847,2277.3,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725732766183,3.2078,2277.6,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732766487,0.2063731,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732766682,3.2078,2277.6,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732766683,0.20637585,2277.4,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732767986,0.20638527,2277.4,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732768190,3.2078,2277.6,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732768191,0.20638527,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732768382,0.20638527,2277.4,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732768783,4.59758527,2277.4,2276.8,6.0285]
["bitfinex-derivatives","ETHF0:USTF0",1725732769095,0.20638527,2277.3,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1725732769288,0.20638527,2277.2,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1725732769791,0.20638527,2277.4,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1725732770288,5.03670527,2277.4,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725732770482,0.20638527,2277.3,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725732770789,1.8768,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725732770993,2.08318527,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725732771290,6.47438527,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725732771685,0.20638527,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725732771877,0.4391,2277.5,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725732772282,0.4391,2277.5,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725732772498,0.20638344,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725732774692,4.59758344,2277.4,2276.8,6.0285]
["bitfinex-derivatives","ETHF0:USTF0",1725732774885,0.64553344,2277.3,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725732775078,0.20638344,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725732775591,0.43913,2277.4,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725732775890,0.20638567,2277.3,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725732776291,4.59758567,2277.3,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725732776795,0.20638567,2277.3,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725732777496,3.85331567,2277.3,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725732778782,3.41418567,2277.3,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725732778991,0.4391,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732779191,3.6469,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732779391,8.24450299,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725732779596,0.64551299,2277.4,2276.9,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1725732779888,0.20639299,2277.3,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725732780486,4.59759299,2277.3,2276.9,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1725732780685,0.43918,2277.1,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725732780888,2.50398299,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725732781290,6.2504,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725732781486,2.06482933,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725732781686,6.45682933,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725732781891,2.06482933,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725732782193,0.20642933,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725732785196,0.20642933,2277.0,2276.9,5.92924]
["bitfinex-derivatives","ETHF0:USTF0",1725732785397,1.8304,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725732785802,6.2216,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725732786796,6.66072,2277.4,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725732787094,0.43918,2277.1,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725732787298,2.65921331,2277.0,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1725732787491,2.11441331,2276.9,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1725732788297,0.43924,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725732788499,9.55411331,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725732788699,9.99334331,2276.8,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725732788894,0.20638517,2276.7,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725732789298,4.59918517,2276.7,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725732789805,5.03843517,2276.7,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1725732790097,0.4393,2276.5,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725732790297,2.05258517,2276.4,2275.9,7.1764]
["bitfinex-derivatives","ETHF0:USTF0",1725732790607,0.20638517,2276.3,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1725732790790,3.68572517,2276.3,2275.9,8.0837]
["bitfinex-derivatives","ETHF0:USTF0",1725732790990,3.04,2276.1,2275.9,8.0837]
["bitfinex-derivatives","ETHF0:USTF0",1725732791205,0.20638517,2276.0,2275.9,8.5231]
["bitfinex-derivatives","ETHF0:USTF0",1725732791402,0.20638517,2276.0,2275.9,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725732792101,3.41420703,2276.2,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725732792295,0.20640851,2276.1,2275.9,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1725732792499,1.8462,2276.4,2275.9,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1725732792794,0.20640325,2276.3,2275.9,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1725732793000,0.20640325,2276.2,2275.9,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1725732793304,1.8462,2276.4,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725732793505,0.20640409,2276.3,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725732793706,1.8462,2276.4,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725732794007,0.20641133,2276.3,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725732794198,3.2078,2276.5,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725732794405,3.2078,2276.5,2275.9,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1725732794406,0.20639852,2276.4,2275.9,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1725732794605,3.2078,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725732794802,3.4141991,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725732795903,3.2078,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725732796098,3.41419743,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725732797012,3.41419743,2276.5,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725732797200,3.2078,2276.5,2276.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1725732797406,0.20641537,2276.4,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725732798111,0.20641537,2276.4,2276.3,4.83213]
["bitfinex-derivatives","ETHF0:USTF0",1725732798500,3.2078,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725732798705,3.41421957,2276.5,2276.4,2.44301]
["bitfinex-derivatives","ETHF0:USTF0",1725732799607,3.2078,2276.5,2276.4,2.44301]
["bitfinex-derivatives","ETHF0:USTF0",1725732799799,3.41421114,2276.5,2276.4,2.44301]
["bitfinex-derivatives","ETHF0:USTF0",1725732800202,0.43921,2276.9,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725732800407,0.20641817,2276.8,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725732800612,0.20641817,2276.7,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725732801612,7.2578,2277.1,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1725732801809,0.20640758,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725732803024,7.2578,2277.1,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725732803232,0.20639373,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725732803819,0.20639373,2277.0,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725732804028,2.14949373,2276.9,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725732804327,2.14949373,2276.9,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725732804328,2.58870373,2276.9,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725732804524,0.20639373,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725732805230,0.20639373,2276.8,2276.7,4.83125]
["bitfinex-derivatives","ETHF0:USTF0",1725732805531,0.20639995,2276.8,2276.7,4.83125]
["bitfinex-derivatives","ETHF0:USTF0",1725732805726,1.9431,2277.3,2276.7,4.83125]
["bitfinex-derivatives","ETHF0:USTF0",1725732805727,1.9431,2277.3,2276.7,11.49013]
["bitfinex-derivatives","ETHF0:USTF0",1725732805918,0.20639996,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725732806118,0.20639996,2277.2,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725732806325,1.9431,2277.3,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725732806326,0.20639996,2277.1,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725732806521,1.9431,2277.3,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725732806726,0.20639699,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725732810530,0.20639699,2277.2,2277.1,5.92831]
["bitfinex-derivatives","ETHF0:USTF0",1725732810723,6.9621,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732810929,0.20641694,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732812335,0.20641694,2277.9,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732812531,0.439,2278.0,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732812737,0.20642923,2277.9,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732812930,0.439,2278.0,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732813235,0.20642497,2277.9,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732813541,0.439,2278.0,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732813844,0.43907,2277.7,2277.4,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1725732814032,3.7595,2277.6,2277.4,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1725732814230,3.7595,2277.6,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725732816037,3.7595,2277.6,2277.4,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1725732816241,3.7595,2277.6,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725732816439,3.7595,2277.6,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725732817443,2.26431267,2277.8,2277.5,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725732817647,3.2078,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732821340,3.2078,2277.9,2277.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732821545,1.9372,2277.8,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725732821738,2.37624,2277.8,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732821937,1.8942,2277.7,2277.2,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1725732822143,1.8942,2277.7,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725732822335,1.8942,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732823134,1.9372,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725732823335,1.9372,2277.8,2277.7,2.45796]
["bitfinex-derivatives","ETHF0:USTF0",1725732823734,3.2078,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732823939,1.9746,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732826346,2.18102256,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732827139,7.00961256,2278.1,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732827449,0.20642256,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732827744,0.20642405,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732828542,1.9746,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732828747,5.081,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732829141,5.28740588,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732830238,5.28742941,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732830547,13.15599941,2278.2,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732830847,0.64541941,2278.1,2277.7,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1725732831043,0.20642941,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732831645,0.20642941,2278.1,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732831849,0.20642941,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732832742,0.20642941,2278.1,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732833051,0.20642941,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732833548,0.43898,2278.1,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732833746,12.72058267,2278.2,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732833946,0.43898,2278.1,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732834147,12.72058267,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725732834346,10.45627,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725732834548,10.45627,2278.2,2277.7,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1725732834848,0.43898,2278.1,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732835346,0.43898,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732835851,4.82858,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732836843,0.43898,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732838450,5.081,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732839352,5.28772965,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732839547,5.081,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732841348,1.8732,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732841549,2.07985979,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732842057,0.20665979,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732843656,0.20665979,2278.2,2278.1,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1725732844354,2.26431267,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725732844544,2.47093847,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725732845748,2.47093847,2278.4,2278.3,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1725732845749,0.2066258,2278.4,2278.3,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1725732846057,0.2066258,2278.4,2278.3,8.9651]
["bitfinex-derivatives","ETHF0:USTF0",1725732846352,0.2066258,2278.4,2278.3,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1725732846564,0.2066258,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725732846750,0.2066258,2278.4,2278.3,4.82774]
["bitfinex-derivatives","ETHF0:USTF0",1725732848253,0.2066258,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725732848448,0.2066258,2278.4,2278.1,6.8546]
["bitfinex-derivatives","ETHF0:USTF0",1725732848449,0.2066258,2278.4,2277.7,8.47442]
["bitfinex-derivatives","ETHF0:USTF0",1725732848649,6.90171664,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725732848857,0.2066258,2278.2,2277.8,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1725732849161,2.47293196,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732849366,0.2066258,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732849565,3.03701664,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732850164,2.83039084,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732850354,3.03705571,2278.2,2277.8,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1725732850664,2.26847372,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732850848,2.47513859,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732851053,0.20666487,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732851264,0.20666487,2278.2,2277.8,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1725732851559,0.20666487,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732851952,0.20666057,2278.2,2278.1,5.92604]
["bitfinex-derivatives","ETHF0:USTF0",1725732852158,0.20666057,2278.2,2278.1,14.96604]
["bitfinex-derivatives","ETHF0:USTF0",1725732852460,0.20666057,2278.2,2278.1,16.0635]
["bitfinex-derivatives","ETHF0:USTF0",1725732852760,5.7e-07,2278.2,2278.1,16.0635]
["bitfinex-derivatives","ETHF0:USTF0",1725732853062,2.26847372,2278.9,2278.4,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1725732853256,0.20664514,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725732853755,0.20664514,2278.8,2278.7,4.82686]
["bitfinex-derivatives","ETHF0:USTF0",1725732854363,1.9599,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725732854765,2.26847372,2279.2,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725732855060,0.20657017,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725732856865,0.20657017,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725732856866,0.64537017,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725732857073,2.08967017,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725732857364,0.20657017,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725732857669,1.8831,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725732857962,0.20661124,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725732860571,0.20661124,2278.9,2278.8,5.04330655]
["bitfinex-derivatives","ETHF0:USTF0",1725732860862,0.20661124,2278.9,2278.8,0.65530655]
["bitfinex-derivatives","ETHF0:USTF0",1725732862869,0.20661124,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725732863269,0.20661124,2278.9,2278.8,0.65624848]
["bitfinex-derivatives","ETHF0:USTF0",1725732864162,0.20661124,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725732864568,2.26847372,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725732864870,0.20669694,2279.0,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725732865458,0.43883,2278.9,2278.6,2.28468]
["bitfinex-derivatives","ETHF0:USTF0",1725732865764,0.20669694,2278.8,2278.6,2.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725732866064,0.20669694,2278.7,2278.6,2.28467]
["bitfinex-derivatives","ETHF0:USTF0",1725732866773,0.20669694,2278.7,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725732869975,3.41449694,2278.7,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725732870173,19.11177066,2278.7,2277.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732870470,3.2078,2278.3,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725732870665,3.41449694,2278.3,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725732871572,6.06625829,2278.9,2278.2,11.48701]
["bitfinex-derivatives","ETHF0:USTF0",1725732871763,3.7981,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725732873673,3.7981,2278.9,2278.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1725732873881,3.2078,2278.7,2278.3,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1725732874179,3.2078,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725732875274,3.2078,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725732879182,3.2078,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725732879379,3.2078,2278.7,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725732879771,3.2078,2278.7,2278.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732879772,3.2078,2278.7,2277.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732880069,3.2078,2278.7,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732880070,0.43894,2278.3,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732880268,0.43899,2278.1,2277.8,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1725732880475,0.43899,2278.1,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725732880476,3.64679,2278.1,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725732880670,5.237,2278.1,2277.6,3.25427096]
["bitfinex-derivatives","ETHF0:USTF0",1725732880871,5.237,2278.1,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732881471,5.237,2278.1,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732882479,5.237,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732882679,3.2078,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732883586,3.41440998,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732888182,3.41440998,2278.1,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732888389,0.20660998,2278.0,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732889875,0.20660998,2278.0,2277.6,3.25427096]
["bitfinex-derivatives","ETHF0:USTF0",1725732890286,0.20660998,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725732890679,0.20660998,2278.0,2277.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732890889,3.47908,2277.6,2277.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732891081,0.43913,2277.4,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725732891275,0.20660998,2277.3,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725732893281,3.64692,2277.4,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725732893584,0.43916,2277.2,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725732893791,3.2078,2277.1,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725732894083,5.27725861,2277.1,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725732894290,5.0706,2277.1,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725732894494,5.2772591,2277.1,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725732894791,5.0706,2277.1,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725732898289,3.2078,2277.1,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725732898492,3.2078,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725732899486,3.9992,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725732900892,3.64686,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732900893,3.2078,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732901199,3.41443408,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732901397,7.80483408,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732901583,3.2078,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732901789,7.5982,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732901997,3.2078,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732902489,1.881,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732902695,3.2078,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732903098,1.9505,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732903390,2.1571025,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725732903596,1.9505,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725732903983,1.9505,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732904187,0.20659311,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732904995,5.1006,2278.7,2278.2,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725732905183,5.1006,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725732905184,0.20657152,2278.6,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725732905681,5.1006,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725732906083,0.20655931,2278.6,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725732906289,5.1006,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725732906487,4.59535549,2278.6,2278.3,2.33233]
["bitfinex-derivatives","ETHF0:USTF0",1725732906689,8.1406,2278.7,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725732906895,3.2078,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725732907594,3.41434043,2278.4,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732907792,1.9767,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732908597,1.9767,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725732908898,1.9767,2278.3,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732909486,1.9767,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732910003,2.18325606,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725732910794,0.43902,2277.9,2277.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732911000,7.1172,2277.8,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725732911697,7.55624,2277.8,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732911895,0.20652706,2277.7,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725732912089,7.1172,2277.8,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725732912690,1.09741,2278.2,2277.3,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725732912691,3.2078,2278.1,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732912992,0.64549981,2278.0,2277.3,7.90693]
["bitfinex-derivatives","ETHF0:USTF0",1725732913197,0.20649981,2277.9,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732913390,3.2078,2277.8,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732913796,3.41431473,2277.8,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725732914098,3.2078,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725732914392,3.41430921,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725732915895,3.2078,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725732916100,3.41428889,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725732919100,3.2078,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725732919601,3.41426913,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725732919799,10.84466913,2277.8,2277.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732919989,5.79112913,2277.7,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725732920192,0.20646913,2277.6,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725732920599,0.20646913,2277.6,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725732920791,0.20646913,2277.6,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725732920792,0.64554913,2277.6,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725732920992,0.20646913,2277.5,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725732921791,0.20646913,2277.6,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725732921994,0.20646913,2277.5,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725732922189,0.20646913,2277.6,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725732922398,0.20646913,2277.5,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725732922699,5.1456,2277.7,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725732922700,3.2078,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732922904,3.41447798,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732923797,0.20667798,2277.7,2277.6,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1725732924398,0.20667798,2277.7,2277.6,5.04844607]
["bitfinex-derivatives","ETHF0:USTF0",1725732924802,0.20667798,2277.7,2277.6,14.08844607]
["bitfinex-derivatives","ETHF0:USTF0",1725732925001,2.83039084,2278.3,2278.0,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732925002,0.43894,2278.3,2278.0,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732925200,0.20667098,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725732925405,0.20667098,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725732925594,3.41447098,2278.1,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725732925799,3.41447098,2278.1,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732925998,3.2078,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732926405,3.41446867,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732927008,3.41447158,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725732927406,3.41447158,2278.1,2278.0,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1725732927704,0.20667158,2278.1,2278.0,13.8686]
["bitfinex-derivatives","ETHF0:USTF0",1725732927911,0.20667158,2278.1,2278.0,7.8686]
["bitfinex-derivatives","ETHF0:USTF0",1725732928209,0.20668616,2278.1,2278.0,15.4007]
["bitfinex-derivatives","ETHF0:USTF0",1725732928405,3.2078,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725732928608,0.20668006,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725732928804,0.20668006,2278.4,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725732929206,1.9955,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725732929404,0.20667601,2278.4,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725732929712,0.20667601,2278.4,2278.3,3.64673]
["bitfinex-derivatives","ETHF0:USTF0",1725732929912,5.47595829,2278.9,2278.3,3.64673]
["bitfinex-derivatives","ETHF0:USTF0",1725732929913,2.26815829,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725732930116,2.26815829,2279.0,2278.3,14.69396]
["bitfinex-derivatives","ETHF0:USTF0",1725732930117,0.20666468,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725732930418,0.20666468,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725732930616,0.20666468,2278.9,2278.8,0.65565062]
["bitfinex-derivatives","ETHF0:USTF0",1725732930916,0.20666468,2278.9,2278.8,5.04365062]
["bitfinex-derivatives","ETHF0:USTF0",1725732931319,3.8729,2279.3,2278.8,5.04365062]
["bitfinex-derivatives","ETHF0:USTF0",1725732931320,3.8729,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732931507,0.20668366,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732931811,0.20668366,2279.1,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732932207,0.20668366,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732932613,0.20671387,2279.1,2278.8,0.21681062]
["bitfinex-derivatives","ETHF0:USTF0",1725732932810,0.20671387,2279.1,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732933017,0.20676139,2279.1,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732933411,0.20676139,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732934313,0.20676139,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732936322,7.0807,2279.3,2278.8,0.21449775]
["bitfinex-derivatives","ETHF0:USTF0",1725732936516,7.0807,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725732936825,7.28745724,2279.3,2278.8,0.21449775]
["bitfinex-derivatives","ETHF0:USTF0",1725732937014,0.20676819,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732937214,7.0807,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732937412,0.20676388,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725732937716,3.64662,2279.0,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725732938020,0.20675197,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725732938221,1.969,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725732938611,1.969,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725732940223,5.0852,2279.3,2278.8,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1725732940416,2.17576085,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725732940618,1.969,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725732940819,1.969,2279.2,2278.6,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1725732940820,1.969,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732946623,1.969,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732947216,1.969,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732950426,1.8774,2279.3,2278.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1725732950631,1.8774,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725732952730,1.8774,2279.3,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725732953727,5.52395,2279.3,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725732953928,0.20675195,2279.2,2278.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1725732954232,5.0852,2279.3,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732954432,0.20674718,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732955527,5.0852,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725732955732,1.9815,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725732955932,2.18824773,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725732957031,0.43874,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725732957330,0.20674773,2279.3,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725732957828,5.46022,2279.5,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725732957829,0.2067493,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725732958034,0.20675085,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725732958622,0.43873,2279.4,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725732958829,0.64548172,2279.4,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725732959024,3.41455172,2279.3,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725732959529,3.41455172,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725732959927,3.85330172,2279.3,2278.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1725732960128,2.03575172,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732960324,2.03575172,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725732960536,3.2078,2279.0,2278.6,2.37367]
["bitfinex-derivatives","ETHF0:USTF0",1725732960727,3.2078,2279.0,2278.6,2.37368]
["bitfinex-derivatives","ETHF0:USTF0",1725732960728,0.43885,2278.8,2278.6,2.37368]
["bitfinex-derivatives","ETHF0:USTF0",1725732961032,0.43885,2278.8,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725732961033,0.43886,2278.7,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725732961232,0.43886,2278.7,2278.1,4.60797]
["bitfinex-derivatives","ETHF0:USTF0",1725732961233,0.43893,2278.4,2278.1,4.60797]
["bitfinex-derivatives","ETHF0:USTF0",1725732961430,3.2078,2278.3,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725732961735,3.2078,2278.0,2277.6,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1725732961927,5.30815829,2278.0,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725732962125,0.43903,2277.9,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725732962829,0.43904,2277.8,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725732963237,0.43903,2277.9,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725732963633,0.43903,2277.9,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725732964132,3.8411,2278.0,2277.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732964330,3.8411,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725732965125,3.8411,2278.0,2277.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725732965437,3.8411,2278.0,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725732966035,3.8411,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725732966234,3.8411,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725732966727,3.8411,2278.0,2277.9,4.82862]
["bitfinex-derivatives","ETHF0:USTF0",1725732967631,3.8411,2278.0,2277.9,11.92617]
["bitfinex-derivatives","ETHF0:USTF0",1725732967835,2.9248,2278.0,2277.9,13.02372]
["bitfinex-derivatives","ETHF0:USTF0",1725732968143,1.9023,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725732968438,0.43881,2279.0,2278.1,4.30523]
["bitfinex-derivatives","ETHF0:USTF0",1725732968630,0.20669312,2278.9,2278.2,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1725732968943,0.20669312,2278.8,2278.2,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1725732969138,3.64659,2279.1,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725732969344,0.20670001,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725732969544,0.20670001,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725732969734,1.9288,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732969939,0.20669391,2279.1,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732970429,3.2078,2279.4,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725732970635,0.2066943,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732970830,0.20670776,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732971037,3.2078,2279.4,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732971347,0.20670119,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732971535,0.20670119,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732971736,3.64653,2279.4,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732971935,0.2066984,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732972241,0.2066984,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732972445,3.64653,2279.4,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732972634,0.20669247,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732972832,0.20669247,2279.2,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725732973236,0.20669247,2279.2,2278.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1725732973438,0.20669247,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725732973733,3.64654,2279.4,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725732973937,0.20669647,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725732974143,0.20669647,2279.2,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725732975542,0.20669647,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725732975746,0.20669647,2279.1,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725732976943,0.20669647,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725732977247,3.64659,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725732977548,0.2066546,2279.0,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725732978540,0.2066546,2279.0,2278.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732978541,4.5946546,2279.0,2278.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725732978753,0.2066546,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725732978945,2.83039084,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725732979140,3.03704081,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725732980550,2.47470477,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725732980751,2.2680548,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725732980938,2.83039084,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725732981448,3.03705413,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725732981846,6.24485413,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725732982046,6.24485413,2279.1,2278.6,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1725732982242,2.47493245,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725732982747,2.26826916,2279.2,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725732983049,2.26826916,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732983253,2.47494036,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732983954,0.2066712,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732984352,0.20667567,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725732984545,7.42506651,2279.2,2278.5,8.47404]
["bitfinex-derivatives","ETHF0:USTF0",1725732984744,2.26842441,2279.0,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725732984943,0.20667567,2279.0,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725732985140,3.03706651,2279.0,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725732985350,2.47494382,2278.9,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725732985545,2.47494382,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725732985747,2.47494382,2278.8,2278.2,9.31639]
["bitfinex-derivatives","ETHF0:USTF0",1725732985944,0.20667567,2278.7,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725732987060,0.43884,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725732987361,0.20664213,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725732988457,3.64662,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725732988658,0.20663957,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725732988962,0.64546957,2278.9,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725732989170,0.20663957,2278.8,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725732989364,2.26826815,2279.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732989560,3.2078,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725732989759,0.43872,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725732989958,0.43873,2279.4,2279.1,0.66276675]
["bitfinex-derivatives","ETHF0:USTF0",1725732990163,3.2078,2279.6,2279.1,0.22398675]
["bitfinex-derivatives","ETHF0:USTF0",1725732990164,5.91476815,2279.6,2279.1,0.22398675]
["bitfinex-derivatives","ETHF0:USTF0",1725732990360,3.6465,2279.6,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725732991069,0.43871,2279.5,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725732991271,5.91476815,2279.6,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725732991463,3.6465,2279.6,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725732992062,3.6465,2279.6,2279.0,0.22159387]
["bitfinex-derivatives","ETHF0:USTF0",1725732992266,3.6465,2279.6,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725732992966,3.6465,2279.6,2279.4,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1725732993971,2.26826815,2279.5,2279.4,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1725732995665,2.70697815,2279.5,2279.4,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1725732995860,7.65630084,2279.5,2279.4,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1725732996468,7.09395239,2279.5,2279.4,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1725732996668,2.70675239,2279.5,2279.4,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1725732996964,2.26819336,2279.8,2279.4,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1725732997271,2.83509745,2279.9,2279.4,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1725732997272,2.26819336,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725732997460,2.26819336,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725732998155,3.27367745,2280.2,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725732998364,2.26806922,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725732998557,2.26806922,2280.2,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732998762,2.26806922,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725732999061,0.43854,2280.4,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725732999265,0.43854,2280.4,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725732999569,0.43856,2280.3,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725733000168,3.46855,2280.4,2280.1,4.05779]
["bitfinex-derivatives","ETHF0:USTF0",1725733000371,0.43856,2280.3,2280.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1725733000662,3.03,2280.4,2280.1,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1725733000967,3.03,2280.4,2279.6,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1725733000968,0.43864,2279.9,2279.6,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1725733001272,0.43865,2279.8,2279.7,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1725733001462,3.03,2280.0,2279.7,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1725733001768,0.43865,2279.8,2279.7,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1725733001967,0.64512004,2279.8,2279.7,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1725733002159,5.03152004,2279.8,2279.7,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1725733002357,11.03152004,2279.8,2279.7,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1725733002561,11.03152004,2279.8,2279.4,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1725733002562,13.62287004,2279.8,2279.4,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1725733002764,13.62287004,2279.8,2279.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1725733002765,0.43871,2279.5,2279.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1725733002969,0.64518004,2279.5,2279.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1725733003869,0.43871,2279.5,2279.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1725733004063,0.64514472,2279.5,2279.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1725733004259,0.20643472,2279.5,2279.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1725733004557,0.20643472,2279.5,2279.4,4.29313]
["bitfinex-derivatives","ETHF0:USTF0",1725733004758,0.4387,2279.6,2279.4,4.29313]
["bitfinex-derivatives","ETHF0:USTF0",1725733004963,0.43868,2279.7,2279.4,4.29313]
["bitfinex-derivatives","ETHF0:USTF0",1725733005163,0.20644255,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1725733005664,4.59364255,2279.6,2279.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1725733005859,0.43871,2279.5,2279.4,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1725733006066,0.64516333,2279.5,2279.4,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1725733006667,0.43879,2279.1,2279.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725733006867,0.43879,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725733006868,0.20645333,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725733007063,0.43878,2279.2,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733007265,0.2064402,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733007461,0.43884,2278.9,2278.7,2.31846]
["bitfinex-derivatives","ETHF0:USTF0",1725733007970,2.34629,2279.1,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725733008167,0.20643521,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725733008571,4.59443521,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725733008771,4.59443521,2279.0,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725733008969,0.20643521,2278.9,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725733009271,0.20643521,2278.9,2278.7,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1725733009464,0.43881,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725733009768,0.20642014,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725733010367,0.20642014,2278.9,2278.8,4.82684]
["bitfinex-derivatives","ETHF0:USTF0",1725733010567,0.20642014,2278.9,2278.8,8.42864]
["bitfinex-derivatives","ETHF0:USTF0",1725733010961,0.20642014,2278.9,2278.8,4.04064]
["bitfinex-derivatives","ETHF0:USTF0",1725733011170,0.20642014,2278.9,2278.8,2.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725733011681,0.43879,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733012177,0.20645264,2279.0,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733012373,0.20645264,2279.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733012567,2.12765264,2278.9,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733012768,0.20645264,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725733013375,0.20644013,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725733014469,2.36004,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725733014667,0.20644053,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725733018169,0.20644053,2278.8,2278.7,4.82686]
["bitfinex-derivatives","ETHF0:USTF0",1725733018684,7.1778,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725733018880,7.38423486,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725733019082,4.17643486,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725733019784,4.17643486,2279.2,2279.1,3.64659]
["bitfinex-derivatives","ETHF0:USTF0",1725733020175,4.17643486,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725733020379,0.20643486,2279.1,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725733021984,0.20650996,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725733022178,0.20650848,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725733022887,0.20650848,2279.4,2279.3,4.82595]
["bitfinex-derivatives","ETHF0:USTF0",1725733023085,0.20650848,2279.4,2279.3,14.03375]
["bitfinex-derivatives","ETHF0:USTF0",1725733023283,1.8391,2279.9,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725733023587,0.20650844,2279.8,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725733024087,0.20650844,2279.8,2279.7,4.82506]
["bitfinex-derivatives","ETHF0:USTF0",1725733024484,5.28917745,2280.2,2279.7,4.82506]
["bitfinex-derivatives","ETHF0:USTF0",1725733024485,5.28917745,2280.2,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725733024681,0.4386,2280.1,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725733024977,0.20644561,2280.0,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725733025180,0.20644561,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725733027788,2.45409,2280.2,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725733027980,2.45409,2280.2,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725733028184,0.206575,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725733028384,0.206575,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725733028585,0.206575,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725733028889,0.206575,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725733029385,0.206575,2280.0,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725733029601,0.206575,2279.9,2279.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1725733029785,0.206575,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725733029976,0.206575,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725733030180,0.206575,2279.6,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725733030788,0.206575,2279.6,2279.5,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1725733030984,0.4386,2280.1,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1725733031288,0.20656944,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1725733031594,0.20656944,2279.9,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725733031780,0.20656944,2279.8,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725733032390,0.20656944,2279.8,2279.3,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1725733032582,0.20656944,2279.7,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1725733032887,0.20656944,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1725733033084,0.20656944,2279.7,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1725733033691,0.20656944,2279.7,2279.3,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1725733033891,0.64526944,2279.6,2279.3,4.00593]
["bitfinex-derivatives","ETHF0:USTF0",1725733034187,0.64528944,2279.5,2279.3,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1725733034378,0.64529944,2279.4,2279.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1725733034579,0.64529944,2279.4,2279.1,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1725733034580,0.43876,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725733034886,0.43876,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733034887,0.20656944,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725733036793,0.43871,2279.5,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725733036988,0.20656124,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725733037196,4.59376124,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725733037489,5.03249124,2279.4,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725733037791,0.20656124,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725733037993,0.43873,2279.4,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725733038189,0.20658508,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725733039492,0.64533508,2279.3,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725733039689,0.20658508,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725733039894,0.64535508,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725733040196,0.20658508,2279.1,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725733041083,0.64538508,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725733041392,7.13966745,2279.6,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725733041393,0.64540958,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725733041789,0.20658958,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725733042888,0.64541958,2278.9,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725733043091,0.20658958,2278.8,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725733044594,0.43883,2278.9,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725733044785,0.20659257,2278.8,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725733045693,0.20659257,2278.8,2278.7,5.92402]
["bitfinex-derivatives","ETHF0:USTF0",1725733045897,0.20659257,2278.8,2278.7,11.92402]
["bitfinex-derivatives","ETHF0:USTF0",1725733046094,0.43873,2279.4,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725733046300,0.206601,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725733046598,0.206601,2279.3,2279.2,3.64657]
["bitfinex-derivatives","ETHF0:USTF0",1725733046793,0.206601,2279.3,2279.2,18.1607]
["bitfinex-derivatives","ETHF0:USTF0",1725733046989,3.2078,2280.0,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725733046990,2.83509745,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725733047192,3.04168499,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725733047396,0.20658754,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725733047692,0.20658754,2279.9,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733047693,0.20658754,2279.9,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725733047897,0.20658754,2279.8,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733048091,3.2078,2280.0,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725733048398,3.2078,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725733048590,0.43855,2280.4,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725733048790,0.20659527,2280.3,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725733048999,0.20659527,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725733049201,0.20659527,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725733052797,0.2066223,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725733053400,0.43854,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725733053705,0.20662123,2280.3,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725733053899,0.20662123,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725733054199,0.20662123,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725733054401,0.43856,2280.3,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725733054610,0.20661661,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725733054904,0.20662701,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725733055812,0.43855,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725733056100,3.03,2280.5,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725733056101,0.64518574,2280.3,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725733056503,0.20663068,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725733056703,0.64521068,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725733057005,0.43856,2280.3,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725733057206,0.20663432,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725733057402,0.43855,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725733057614,0.2066363,2280.3,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725733057811,0.43855,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725733057812,0.2066363,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725733060417,3.64631,2280.6,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1725733060601,0.43852,2280.5,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725733060797,0.20663643,2280.4,2279.9,7.33438]
["bitfinex-derivatives","ETHF0:USTF0",1725733061101,0.20663643,2280.3,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725733061302,0.43852,2280.5,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725733061505,0.20664143,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725733063714,3.6463,2280.6,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733064312,0.20663991,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733064710,0.20663991,2280.5,2280.4,10.82334]
["bitfinex-derivatives","ETHF0:USTF0",1725733065007,0.20663991,2280.5,2280.4,4.82334]
["bitfinex-derivatives","ETHF0:USTF0",1725733066408,0.43844,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725733066609,0.20666288,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725733066812,0.20666288,2280.7,2280.5,3.64631]
["bitfinex-derivatives","ETHF0:USTF0",1725733067115,0.43844,2280.9,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725733067411,0.20665325,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725733067598,0.20665325,2280.7,2280.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725733067800,0.43844,2280.9,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725733068003,0.20665599,2280.8,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725733068203,0.20665599,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725733068411,0.43844,2280.9,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725733068603,0.20665282,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725733068805,0.43844,2280.9,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725733069005,5.9198,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725733071412,6.12644411,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725733071712,6.56492411,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725733071915,9.19337745,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725733072416,8.75489745,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725733072606,5.9198,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725733072807,6.35828,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725733073002,9.19337745,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725733073413,0.20665459,2280.6,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725733074613,5.9198,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725733075013,6.12644386,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725733075713,6.12644386,2280.7,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725733075903,0.20664386,2280.6,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725733076110,0.20664386,2280.6,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725733076310,0.20664386,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733079219,0.20664386,2280.6,2280.5,3.64632]
["bitfinex-derivatives","ETHF0:USTF0",1725733081525,5.9198,2280.7,2280.5,3.64632]
["bitfinex-derivatives","ETHF0:USTF0",1725733082020,5.9198,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725733083614,3.2078,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733084826,9.4454,2281.1,2280.5,7.33408]
["bitfinex-derivatives","ETHF0:USTF0",1725733085014,5.49981,2281.1,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733085911,4.59070054,2281.0,2280.2,0.22091349]
["bitfinex-derivatives","ETHF0:USTF0",1725733086116,0.43849,2280.7,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733086316,3.9283,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733088619,5.8655,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733089411,6.07217834,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733089613,6.27885436,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733090216,6.07217834,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733090423,6.27885795,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733093017,6.71736795,2280.6,2280.3,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1725733093214,0.20668746,2280.5,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733093722,0.20668746,2280.5,2280.4,4.82332]
["bitfinex-derivatives","ETHF0:USTF0",1725733094222,0.20668746,2280.5,2280.4,11.06112]
["bitfinex-derivatives","ETHF0:USTF0",1725733094420,0.20668746,2280.5,2280.4,12.15747]
["bitfinex-derivatives","ETHF0:USTF0",1725733094622,0.20668746,2280.5,2280.4,19.25382]
["bitfinex-derivatives","ETHF0:USTF0",1725733095021,0.20668746,2280.5,2280.4,13.25382]
["bitfinex-derivatives","ETHF0:USTF0",1725733095222,0.20668746,2280.5,2280.4,15.18792]
["bitfinex-derivatives","ETHF0:USTF0",1725733095734,0.20668746,2280.5,2280.4,14.09157]
["bitfinex-derivatives","ETHF0:USTF0",1725733096327,0.20668746,2280.5,2280.4,3.64632]
["bitfinex-derivatives","ETHF0:USTF0",1725733096728,4.21868746,2280.5,2280.4,3.64632]
["bitfinex-derivatives","ETHF0:USTF0",1725733097029,4.21868034,2280.5,2280.4,3.64632]
["bitfinex-derivatives","ETHF0:USTF0",1725733098431,4.21868034,2280.5,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733099424,0.20668034,2280.5,2280.4,12.15747]
["bitfinex-derivatives","ETHF0:USTF0",1725733100631,6.69919745,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733101035,6.90588345,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733104336,6.69919745,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733104525,6.90601485,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733104942,4.0709174,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733105329,6.90601485,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733106042,4.0709174,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733106337,6.90601485,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733106535,4.0709174,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733107130,4.0709174,2280.8,2280.7,4.82328]
["bitfinex-derivatives","ETHF0:USTF0",1725733107337,2.1884174,2280.8,2280.7,4.82328]
["bitfinex-derivatives","ETHF0:USTF0",1725733107841,1.9816,2280.8,2280.7,4.82328]
["bitfinex-derivatives","ETHF0:USTF0",1725733108038,4.83679745,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733108245,6.79259745,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733108537,6.99943236,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733110039,6.99943236,2281.0,2280.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725733110240,3.04193236,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725733110433,0.20683491,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725733111636,6.79259745,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733111942,4.16432402,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733112736,7.01979676,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733113441,4.16432402,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733113932,2.16262402,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733115029,0.20682402,2281.0,2280.9,11.91855]
["bitfinex-derivatives","ETHF0:USTF0",1725733115237,2.85532768,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733115436,2.85532768,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725733115637,3.39646901,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725733115842,4.04166669,2281.3,2280.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725733116045,2.85604672,2281.0,2280.9,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1725733116241,3.0628744,2281.0,2280.9,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1725733116446,0.20682768,2281.0,2280.9,8.03024]
["bitfinex-derivatives","ETHF0:USTF0",1725733116933,2.10662768,2281.0,2280.9,8.03024]
["bitfinex-derivatives","ETHF0:USTF0",1725733118843,1.8998,2281.0,2280.9,8.03024]
["bitfinex-derivatives","ETHF0:USTF0",1725733119044,2.85604672,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733119244,3.06296859,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733121444,3.06296859,2281.1,2280.7,1.14745901]
["bitfinex-derivatives","ETHF0:USTF0",1725733121445,0.43846,2280.8,2280.7,1.14745901]
["bitfinex-derivatives","ETHF0:USTF0",1725733121638,0.20692187,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725733121838,2.0342,2280.7,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725733122038,2.24112187,2280.7,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725733123934,0.20692187,2280.7,2280.6,4.82329]
["bitfinex-derivatives","ETHF0:USTF0",1725733124140,2.10554448,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725733124342,2.10553578,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725733124636,2.10553578,2280.9,2280.8,4.82246]
["bitfinex-derivatives","ETHF0:USTF0",1725733124841,2.10553578,2280.9,2280.8,9.12642]
["bitfinex-derivatives","ETHF0:USTF0",1725733125744,1.8986,2280.9,2280.8,8.03026]
["bitfinex-derivatives","ETHF0:USTF0",1725733125951,2.10554217,2280.9,2280.8,8.03026]
["bitfinex-derivatives","ETHF0:USTF0",1725733126252,2.10554217,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725733128945,2.54398217,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725733129144,0.20694217,2280.8,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725733129648,5.19308672,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725733129848,0.64541672,2280.8,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733130052,0.85237221,2280.8,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733130255,0.20695549,2280.7,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733130639,0.20695549,2280.7,2280.2,4.57909475]
["bitfinex-derivatives","ETHF0:USTF0",1725733130640,4.59175549,2280.7,2280.2,4.57909475]
["bitfinex-derivatives","ETHF0:USTF0",1725733130941,2.04945549,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733131142,0.20695549,2280.5,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733131346,2.18345549,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733132151,4.10565549,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733132555,4.54417549,2280.5,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733132747,0.64549549,2280.4,2280.2,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1725733132951,0.20696577,2280.3,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725733133357,0.2069495,2280.3,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725733134850,0.2069495,2280.3,2279.9,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1725733134851,6.75474672,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733135146,4.10565546,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733136049,4.54418546,2280.5,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1725733136251,0.20695546,2280.4,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1725733139052,0.20695546,2280.4,2280.3,4.82415]
["bitfinex-derivatives","ETHF0:USTF0",1725733139449,0.20695546,2280.4,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1725733139650,0.20695546,2280.4,2280.3,4.82415]
["bitfinex-derivatives","ETHF0:USTF0",1725733140865,0.20695546,2280.4,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1725733142752,2.13815546,2280.4,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1725733142963,9.73155546,2280.4,2279.9,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1725733143163,0.20695546,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725733143359,0.20695546,2280.3,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725733143560,1.8857,2280.2,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725733143869,2.0926838,2280.2,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725733147671,2.09256733,2280.2,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725733147857,2.0925622,2280.2,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725733148359,1.8857,2280.2,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725733148571,2.09249675,2280.2,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725733149266,2.09249675,2280.2,2280.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725733149267,6.91667675,2280.2,2279.8,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1725733149465,6.91667675,2280.2,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1725733149466,3.83090675,2280.1,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1725733149669,2.20059675,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1725733149869,0.20679675,2279.9,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1725733150170,0.20679675,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733150171,1.09664,2279.8,2279.0,0.21567981]
["bitfinex-derivatives","ETHF0:USTF0",1725733150366,1.09664,2279.8,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725733150367,1.69874,2279.4,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725733150571,3.46059675,2279.3,2278.9,3.64661]
["bitfinex-derivatives","ETHF0:USTF0",1725733150762,2.25589675,2279.2,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733150961,0.20679675,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733151161,1.9255,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725733151570,2.13229444,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725733151866,2.13229444,2279.3,2279.2,0.66252124]
["bitfinex-derivatives","ETHF0:USTF0",1725733152871,2.13229444,2279.3,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725733152872,2.13222179,2279.3,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725733153170,1.9255,2279.3,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725733154769,1.9255,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725733154967,1.9255,2279.3,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725733154968,2.13216878,2279.3,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725733155165,1.9255,2279.3,2278.9,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1725733155364,0.43877,2279.2,2278.9,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1725733155568,1.9069,2279.1,2278.9,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1725733155763,2.0918,2279.0,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733155969,0.43887,2278.7,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725733156470,2.0446,2278.9,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725733156471,2.34578,2278.6,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725733156670,2.0918,2278.5,2278.3,3.64673]
["bitfinex-derivatives","ETHF0:USTF0",1725733156862,4.1364,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725733158375,4.1364,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725733158571,4.1364,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725733160980,0.43884,2278.9,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725733161281,0.43884,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725733162481,0.43886,2278.7,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725733162880,1.8953,2278.6,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725733163373,2.0575,2278.5,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725733163580,2.0575,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725733163885,2.0837,2278.4,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725733166781,3.64662,2279.0,2278.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725733166986,3.64662,2279.0,2278.0,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1725733166987,5.7452,2278.9,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725733170583,3.8488,2278.9,2278.6,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1725733170781,1.9684,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733170988,1.9684,2278.8,2278.3,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1725733171378,1.9684,2278.8,2278.6,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725733173177,3.2078,2279.0,2278.5,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1725733173378,0.43881,2279.0,2278.4,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1725733173582,0.43881,2279.0,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725733174185,0.43881,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725733174490,6.4178,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725733174885,6.4178,2279.1,2278.4,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1725733174886,5.979,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733175692,5.979,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733176190,10.367,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733182395,5.979,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733182593,10.367,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733182987,5.979,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733183593,10.367,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733183992,5.979,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733184290,10.367,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733185390,10.80579,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733185597,5.979,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733185802,6.4178,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733186498,0.20674815,2279.0,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733189292,5.979,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733189701,6.18585957,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733190499,6.18585957,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733190699,0.20685957,2279.0,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733195404,3.05595527,2279.0,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733195612,2.8490957,2279.0,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733195903,0.20686914,2279.0,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733196208,3.05623197,2279.0,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733196407,0.20686914,2279.0,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733196803,0.20686914,2279.0,2278.9,15.13168]
["bitfinex-derivatives","ETHF0:USTF0",1725733197011,0.20686914,2279.0,2278.9,9.13168]
["bitfinex-derivatives","ETHF0:USTF0",1725733198007,0.20686914,2279.0,2278.9,8.03461]
["bitfinex-derivatives","ETHF0:USTF0",1725733198211,0.20686914,2279.0,2278.7,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1725733198405,2.85006491,2279.2,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725733198613,0.64573966,2279.1,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725733198917,0.43879,2279.1,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725733199115,0.20693628,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725733199303,0.20693628,2279.0,2278.7,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1725733199610,0.20693628,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725733201414,0.20693628,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725733201716,0.20693628,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725733204806,0.20693628,2278.8,2278.7,14.95403]
["bitfinex-derivatives","ETHF0:USTF0",1725733205007,2.85006491,2279.3,2278.7,16.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725733205211,2.85006491,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725733205509,0.20687274,2279.4,2279.3,3.86139675]
["bitfinex-derivatives","ETHF0:USTF0",1725733205717,0.20687274,2279.4,2279.3,8.24859675]
["bitfinex-derivatives","ETHF0:USTF0",1725733205921,0.20687274,2279.4,2279.3,10.20949675]
["bitfinex-derivatives","ETHF0:USTF0",1725733206315,0.20687274,2279.4,2279.3,20.33637675]
["bitfinex-derivatives","ETHF0:USTF0",1725733206516,0.20687274,2279.4,2279.3,19.23949675]
["bitfinex-derivatives","ETHF0:USTF0",1725733206725,0.20687274,2279.4,2279.3,20.33637675]
["bitfinex-derivatives","ETHF0:USTF0",1725733206925,0.20687274,2279.4,2279.3,21.48383576]
["bitfinex-derivatives","ETHF0:USTF0",1725733207219,2.85006491,2280.1,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1725733207521,0.20672899,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725733207909,0.20672899,2280.0,2279.9,4.82503]
["bitfinex-derivatives","ETHF0:USTF0",1725733208113,0.20672899,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1725733208314,3.23672899,2279.9,2279.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725733208517,3.23672899,2279.9,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725733208518,0.43868,2279.7,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725733208710,0.43872,2279.5,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725733208909,2.14782899,2279.4,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725733209114,0.20672899,2279.3,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725733209319,2.10262899,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725733209520,0.20672899,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725733209719,0.20672899,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725733214022,1.8959,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725733214324,0.20678746,2279.3,2279.2,3.46877]
["bitfinex-derivatives","ETHF0:USTF0",1725733214524,0.20678746,2279.3,2279.2,13.85597]
["bitfinex-derivatives","ETHF0:USTF0",1725733215232,1.9363,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725733215421,2.14308476,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725733217128,6.52948476,2279.7,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733217322,0.43872,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725733217630,2.09208476,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725733217829,0.20678476,2279.3,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725733218224,4.30698,2279.7,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725733218427,2.62211693,2279.6,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725733218621,0.20682693,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725733220130,0.20682693,2279.5,2279.4,4.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725733220331,0.20682693,2279.5,2279.4,8.03373]
["bitfinex-derivatives","ETHF0:USTF0",1725733220633,0.20682693,2279.5,2279.4,4.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725733220938,0.20682693,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725733221425,0.20682693,2279.5,2279.4,4.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725733221623,0.20682693,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725733222632,0.20682693,2279.5,2279.1,3.42673724]
["bitfinex-derivatives","ETHF0:USTF0",1725733222831,2.40363,2279.4,2279.1,3.64658]
["bitfinex-derivatives","ETHF0:USTF0",1725733223029,0.20682693,2279.3,2279.1,3.64658]
["bitfinex-derivatives","ETHF0:USTF0",1725733223230,2.0433,2279.2,2279.1,3.64658]
["bitfinex-derivatives","ETHF0:USTF0",1725733223432,2.25012693,2279.2,2279.1,3.64658]
["bitfinex-derivatives","ETHF0:USTF0",1725733224329,2.25014936,2279.2,2279.1,3.64658]
["bitfinex-derivatives","ETHF0:USTF0",1725733225234,0.20684936,2279.2,2279.1,8.03458]
["bitfinex-derivatives","ETHF0:USTF0",1725733227528,0.20684936,2279.2,2279.1,9.13155]
["bitfinex-derivatives","ETHF0:USTF0",1725733227724,0.20684936,2279.2,2279.1,15.13155]
["bitfinex-derivatives","ETHF0:USTF0",1725733228134,0.20684936,2279.2,2279.1,9.13155]
["bitfinex-derivatives","ETHF0:USTF0",1725733228437,0.20684936,2279.2,2279.1,1.53575]
["bitfinex-derivatives","ETHF0:USTF0",1725733228828,0.20684936,2279.2,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725733230433,0.20684936,2279.2,2279.1,3.64658]
["bitfinex-derivatives","ETHF0:USTF0",1725733230739,0.20684936,2279.2,2279.1,15.13155]
["bitfinex-derivatives","ETHF0:USTF0",1725733230936,0.20684936,2279.2,2279.1,17.20435]
["bitfinex-derivatives","ETHF0:USTF0",1725733231137,4.1104,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725733231434,4.31727553,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725733233432,2.27297553,2279.5,2279.4,4.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725733233642,2.27297553,2279.5,2279.4,8.03373]
["bitfinex-derivatives","ETHF0:USTF0",1725733234037,0.20687553,2279.5,2279.4,8.03373]
["bitfinex-derivatives","ETHF0:USTF0",1725733234636,1.9278,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725733235037,1.9278,2279.7,2279.6,4.82509]
["bitfinex-derivatives","ETHF0:USTF0",1725733235038,0.20686285,2279.7,2279.6,4.82509]
["bitfinex-derivatives","ETHF0:USTF0",1725733235533,0.20686285,2279.7,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733235733,6.20556285,2279.6,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725733235935,0.20686285,2279.5,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725733237029,0.20686285,2279.5,2279.4,8.03372]
["bitfinex-derivatives","ETHF0:USTF0",1725733237233,0.20686285,2279.5,2279.4,15.13055]
["bitfinex-derivatives","ETHF0:USTF0",1725733237438,3.8471,2279.9,2279.4,16.56223]
["bitfinex-derivatives","ETHF0:USTF0",1725733237642,0.20686239,2279.8,2279.4,6.17503]
["bitfinex-derivatives","ETHF0:USTF0",1725733237848,3.8471,2279.9,2279.4,6.17503]
["bitfinex-derivatives","ETHF0:USTF0",1725733238344,0.20686965,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1725733239841,0.20686965,2279.8,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733240033,3.8471,2279.9,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725733240034,2.11526965,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725733240235,0.20686965,2279.6,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725733241544,0.20685436,2279.6,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725733242144,0.20685436,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1725733243633,0.20685436,2279.6,2279.5,4.82591]
["bitfinex-derivatives","ETHF0:USTF0",1725733244145,0.20685436,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1725733244344,0.20685436,2279.6,2279.5,4.82591]
["bitfinex-derivatives","ETHF0:USTF0",1725733245050,3.8471,2279.9,2279.6,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1725733245345,0.20685838,2279.6,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733245539,0.20686901,2279.5,2279.4,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1725733247845,0.20686901,2279.5,2279.4,4.74336]
["bitfinex-derivatives","ETHF0:USTF0",1725733248032,0.20686901,2279.5,2279.4,9.13056]
["bitfinex-derivatives","ETHF0:USTF0",1725733248650,0.20686901,2279.5,2279.4,11.16826]
["bitfinex-derivatives","ETHF0:USTF0",1725733251746,0.20686901,2279.5,2279.4,17.16826]
["bitfinex-derivatives","ETHF0:USTF0",1725733251950,0.20686901,2279.5,2279.4,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1725733252450,2.85006491,2279.8,2279.4,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1725733252451,2.85006491,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725733252757,3.05695319,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725733254145,0.20688828,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725733254349,0.20688828,2279.7,2279.6,4.82509]
["bitfinex-derivatives","ETHF0:USTF0",1725733254751,0.20688828,2279.7,2279.6,5.92182]
["bitfinex-derivatives","ETHF0:USTF0",1725733255152,4.75846491,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725733255349,4.96535189,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725733256240,2.11528698,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725733258149,2.11528698,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1725733258349,2.24818698,2279.9,2279.4,4.35525901]
["bitfinex-derivatives","ETHF0:USTF0",1725733258545,0.20688698,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1725733258746,0.20688698,2279.7,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1725733258947,2.0413,2279.9,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1725733259153,0.20685911,2279.8,2279.7,3.64647]
["bitfinex-derivatives","ETHF0:USTF0",1725733259348,2.20665911,2279.8,2279.7,3.64647]
["bitfinex-derivatives","ETHF0:USTF0",1725733259551,1.9998,2279.8,2279.7,8.03287]
["bitfinex-derivatives","ETHF0:USTF0",1725733259757,2.20664932,2279.8,2279.7,8.03287]
["bitfinex-derivatives","ETHF0:USTF0",1725733260544,0.20684932,2279.8,2279.7,8.03287]
["bitfinex-derivatives","ETHF0:USTF0",1725733260752,0.20684932,2279.8,2279.7,3.64647]
["bitfinex-derivatives","ETHF0:USTF0",1725733260952,0.4387,2279.6,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733261156,6.15614932,2279.5,2279.3,4.60775]
["bitfinex-derivatives","ETHF0:USTF0",1725733261347,0.20684932,2279.4,2279.3,4.60775]
["bitfinex-derivatives","ETHF0:USTF0",1725733262054,5.9493,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725733262656,5.9493,2279.5,2279.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725733262657,6.15611426,2279.5,2279.3,4.60774]
["bitfinex-derivatives","ETHF0:USTF0",1725733262855,0.20681426,2279.4,2279.0,4.39853109]
["bitfinex-derivatives","ETHF0:USTF0",1725733263155,0.20681426,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725733263362,0.20681426,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725733263863,4.59401426,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725733264357,0.20681426,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725733264657,3.05802043,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725733264856,0.20681426,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725733265051,4.59401426,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725733265358,7.44514378,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725733265659,0.20681426,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725733265958,3.05818296,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725733266557,4.59401426,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725733267650,3.05828595,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725733268748,0.20681426,2279.4,2279.3,4.82595]
["bitfinex-derivatives","ETHF0:USTF0",1725733269458,6.91237169,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725733269652,7.11929731,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725733271256,4.26782562,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725733272257,4.26782562,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725733272453,0.20692562,2279.4,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725733273058,4.0609,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725733273568,4.26782269,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725733273865,2.27612269,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725733274257,2.27612269,2279.5,2279.4,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1725733277567,2.27612269,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725733277956,2.27612269,2279.5,2279.4,4.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725733278461,0.20692269,2279.5,2279.4,11.92276]
["bitfinex-derivatives","ETHF0:USTF0",1725733278664,0.20692269,2279.5,2279.4,15.83839983]
["bitfinex-derivatives","ETHF0:USTF0",1725733279164,0.20692269,2279.5,2279.4,16.41212934]
["bitfinex-derivatives","ETHF0:USTF0",1725733279165,0.01101741,2279.5,2279.4,16.41212934]
["bitfinex-derivatives","ETHF0:USTF0",1725733279367,1.9174,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1725733281661,2.85147169,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725733281863,6.79947169,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733282066,6.79947169,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725733283568,3.948,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725733285762,4.89497169,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725733286067,2.0435,2280.4,2280.2,0.65372843]
["bitfinex-derivatives","ETHF0:USTF0",1725733286265,2.0895,2280.3,2280.2,0.65372843]
["bitfinex-derivatives","ETHF0:USTF0",1725733286658,2.0895,2280.3,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725733289162,2.0895,2280.3,2280.2,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1725733290162,2.0895,2280.3,2280.2,3.86929301]
["bitfinex-derivatives","ETHF0:USTF0",1725733298171,2.0895,2280.3,2280.2,7.99573301]
["bitfinex-derivatives","ETHF0:USTF0",1725733298475,2.85147169,2281.1,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725733298671,1.9673,2281.0,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733298971,1.9673,2281.0,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725733299374,1.9673,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733300077,1.9673,2281.0,2280.9,7.85244]
["bitfinex-derivatives","ETHF0:USTF0",1725733300263,2.0532,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725733300469,3.9513,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725733302179,3.9513,2281.2,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725733302180,8.3353,2281.2,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725733302372,3.9513,2281.2,2280.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725733302678,4.38968,2281.2,2280.7,6.67627]
["bitfinex-derivatives","ETHF0:USTF0",1725733302975,3.9513,2281.2,2280.7,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1725733303368,4.38969,2281.2,2280.7,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1725733304066,4.38969,2281.2,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725733305067,4.38969,2281.2,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733305372,3.9513,2281.2,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733305563,3.9513,2281.2,2280.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725733305767,3.9513,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725733321590,8.3353,2281.2,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733321782,0.43841,2281.1,2280.9,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733321987,1.9039,2281.0,2280.9,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733324382,1.9039,2281.0,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733324589,1.9132,2280.9,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725733326886,2.85147169,2281.4,2280.8,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1725733327087,6.09898168,2282.2,2280.8,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1725733327088,2.85387526,2282.7,2281.7,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1725733327296,2.85387526,2283.2,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725733327499,0.43808,2282.8,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733327804,3.7303,2282.7,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733327992,3.7303,2282.7,2282.3,3.64597]
["bitfinex-derivatives","ETHF0:USTF0",1725733328193,3.2078,2283.5,2282.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725733328393,2.31433,2283.1,2282.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725733328587,1.8763,2283.1,2282.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725733328788,2.31432,2283.1,2282.6,3.46811]
["bitfinex-derivatives","ETHF0:USTF0",1725733328985,1.8763,2283.1,2282.6,3.46811]
["bitfinex-derivatives","ETHF0:USTF0",1725733329397,2.31432,2283.1,2282.6,3.46811]
["bitfinex-derivatives","ETHF0:USTF0",1725733329593,1.8763,2283.1,2282.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725733330099,3.64584,2283.0,2282.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725733331300,3.2078,2282.7,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725733331489,3.64596,2282.4,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1725733331798,3.64596,2282.4,2281.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1725733331799,0.43824,2282.0,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725733332002,0.43824,2282.0,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733332003,1.9355,2281.9,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1725733332387,1.9355,2281.9,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1725733332796,1.9355,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725733336801,1.9355,2281.9,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1725733337300,1.9355,2281.9,2281.6,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1725733337503,1.9355,2281.9,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1725733338298,1.9355,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725733339195,1.9355,2281.9,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725733340607,1.9355,2281.9,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725733343306,1.9355,2281.9,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733343607,1.9355,2281.9,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725733343815,1.9355,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725733344507,1.9355,2281.9,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725733346209,1.9355,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725733346410,1.9355,2281.9,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1725733347412,1.9355,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725733348115,9.96395,2281.9,2281.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725733348309,3.6747,2281.8,2281.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725733348613,3.6747,2281.8,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725733349112,3.6747,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725733349314,3.2078,2282.3,2281.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725733349511,3.7241,2282.0,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1725733351414,1.7932,2282.2,2281.6,2.84964]
["bitfinex-derivatives","ETHF0:USTF0",1725733351611,3.7241,2282.1,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725733356313,0.43825,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733356516,4.3824,2282.0,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725733356705,3.7241,2282.1,2281.4,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1725733356911,4.16232,2282.1,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1725733357520,8.54472,2282.1,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1725733358721,0.43823,2282.0,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725733358907,4.16232,2282.1,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1725733359111,4.16232,2282.1,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1725733359713,3.7241,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1725733360016,3.7241,2282.1,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1725733360515,3.7241,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1725733360814,4.16231,2282.1,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1725733361018,3.7241,2282.1,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1725733361316,3.7241,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1725733361819,8.1065,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1725733363018,8.1065,2282.1,2281.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725733363321,4.16232,2282.1,2281.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725733363522,3.7241,2282.1,2281.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725733364214,3.7241,2282.1,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1725733364418,4.16232,2282.1,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1725733364821,4.3824,2282.0,2281.8,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1725733365026,0.43823,2282.0,2281.8,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1725733365224,4.82063,2282.0,2281.8,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1725733366224,4.3824,2282.0,2281.8,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1725733366718,4.82064,2282.0,2281.8,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1725733367128,4.82064,2282.0,2281.4,5.26485]
["bitfinex-derivatives","ETHF0:USTF0",1725733367129,10.6202,2281.9,2281.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725733367425,7.33345,2281.9,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725733367725,0.43833,2281.5,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725733368030,3.6012,2281.4,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725733368321,5.4481,2281.4,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725733368629,5.4481,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1725733368918,5.4481,2281.4,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733369114,0.43838,2281.3,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725733369312,5.88646,2281.4,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725733370421,0.43837,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733370616,5.4481,2281.4,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725733370617,0.43842,2281.1,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725733370921,0.43842,2281.1,2280.7,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1725733370922,1.8718,2281.0,2280.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725733371109,3.7332,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725733371322,4.17164,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725733371818,3.7332,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725733373118,3.7332,2280.9,2280.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725733373318,3.7332,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725733373522,8.1172,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725733376925,1.8718,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733377117,4.13927,2281.3,2281.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725733377317,1.7833,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725733381633,0.43841,2281.1,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725733382925,2.22169,2281.2,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733384128,2.22169,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733384630,1.7833,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725733386123,2.22168,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725733386331,2.22168,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733386635,0.4384,2281.1,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733386831,2.2217,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733387030,0.43844,2280.9,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733387838,0.43843,2281.0,2280.8,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1725733388136,0.43841,2281.1,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733389538,1.7833,2281.2,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733390338,4.9911,2281.2,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733390736,0.43842,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733391238,0.43841,2281.1,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733391439,0.43842,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733391843,0.43844,2280.9,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725733392137,0.43843,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733392331,0.43842,2281.1,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733392640,0.43842,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733393431,0.43842,2281.0,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725733393633,0.43842,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733394033,1.7833,2281.2,2280.8,0.21541815]
["bitfinex-derivatives","ETHF0:USTF0",1725733394228,1.7833,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725733395538,6.1673,2281.2,2280.6,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725733395837,6.1673,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733395838,2.22169,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733396339,1.7833,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725733396548,2.2217,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733397039,0.4384,2281.1,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733397235,2.2217,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733399139,0.4384,2281.1,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733399845,0.43842,2281.0,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725733400033,0.43846,2280.8,2280.6,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725733400240,1.8282,2280.9,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733400630,3.6918,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733401434,3.6918,2280.8,2280.6,2.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725733401435,4.13027,2280.8,2280.6,2.28628]
["bitfinex-derivatives","ETHF0:USTF0",1725733401740,4.13027,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733402433,4.13027,2280.8,2280.6,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725733403146,3.6918,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733404747,4.13026,2280.8,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733405043,4.13026,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733406647,3.6918,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733408944,0.43852,2280.5,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733409244,0.43852,2280.5,2280.1,1.14480011]
["bitfinex-derivatives","ETHF0:USTF0",1725733409448,1.8349,2280.4,2280.1,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725733409642,1.8349,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725733412249,0.43848,2280.7,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733412451,2.34128,2280.7,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733415845,0.32905822,2281.3,2280.6,4.60258241]
["bitfinex-derivatives","ETHF0:USTF0",1725733416150,3.4927,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733416550,3.4927,2281.1,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725733416849,3.9311,2281.1,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725733417045,3.4927,2281.1,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725733418254,3.4927,2281.1,2280.4,1.14480011]
["bitfinex-derivatives","ETHF0:USTF0",1725733418255,4.384,2281.0,2280.4,1.14480011]
["bitfinex-derivatives","ETHF0:USTF0",1725733418551,4.384,2281.0,2280.3,6.32475016]
["bitfinex-derivatives","ETHF0:USTF0",1725733418552,0.43852,2280.5,2280.3,4.60755]
["bitfinex-derivatives","ETHF0:USTF0",1725733418755,5.4019,2280.4,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1725733420751,5.84044,2280.4,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725733421751,5.4019,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725733430258,0.43844,2280.9,2280.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725733430455,3.6284,2280.8,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725733432752,3.6284,2280.8,2280.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1725733432753,0.43849,2280.7,2280.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1725733432957,0.43849,2280.7,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733433762,3.6284,2280.8,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733434153,4.06687,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725733435765,0.43848,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725733436269,1.7634,2280.6,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725733437963,2.2019,2280.6,2280.3,4.35260011]
["bitfinex-derivatives","ETHF0:USTF0",1725733438167,2.2019,2280.6,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733438366,2.2019,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733438664,2.2019,2280.6,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725733438665,1.7634,2280.6,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725733438970,1.7634,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733440473,2.2019,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733440665,2.2019,2280.6,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725733441060,0.43852,2280.5,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733441260,1.8656,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725733442763,1.8656,2280.4,2280.3,4.82416]
["bitfinex-derivatives","ETHF0:USTF0",1725733443077,1.7634,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733447678,2.20192,2280.6,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725733447883,0.43852,2280.5,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733448086,1.69852,2280.5,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733448483,0.43854,2280.4,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725733448789,3.8173,2280.3,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725733448983,5.6903,2280.3,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725733451889,3.2078,2280.6,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733451890,4.90631,2280.6,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733452186,1.7312,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733454290,2.16972,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733454499,1.7312,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733456093,1.7905,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733456390,1.7905,2280.6,2280.4,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725733456391,1.8317,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725733459794,3.0917,2280.7,2280.4,1.14480011]
["bitfinex-derivatives","ETHF0:USTF0",1725733460091,3.53019,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725733461493,3.0917,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725733462490,0.74040434,2281.4,2280.6,18.35961764]
["bitfinex-derivatives","ETHF0:USTF0",1725733462689,3.6215,2281.1,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733469392,3.6215,2281.1,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725733469592,3.6215,2281.1,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733470696,3.6215,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733471002,1.8728,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725733475200,1.8728,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733476196,1.8728,2281.2,2280.7,2.11946078]
["bitfinex-derivatives","ETHF0:USTF0",1725733476396,1.8728,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733476592,1.8728,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725733479205,1.8728,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733480704,1.8728,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725733489705,1.8728,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733490309,1.8728,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725733490817,6.2568,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725733493411,0.4384,2281.1,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725733493606,2.35604,2281.1,2280.5,1.14946662]
["bitfinex-derivatives","ETHF0:USTF0",1725733493806,5.0806,2281.2,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725733493807,0.43848,2280.7,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725733494108,5.6403,2280.6,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725733499211,5.6403,2280.6,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725733499524,6.9003,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733500022,7.33881,2280.6,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733500824,0.43852,2280.5,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733501320,7.33881,2280.6,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733501625,0.43852,2280.5,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733502508,6.9003,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733502826,5.6403,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733504820,1.9715,2280.6,2280.5,3.64632]
["bitfinex-derivatives","ETHF0:USTF0",1725733505223,1.9715,2280.6,2280.5,4.74262]
["bitfinex-derivatives","ETHF0:USTF0",1725733505726,1.9715,2280.6,2280.5,9.12742]
["bitfinex-derivatives","ETHF0:USTF0",1725733506219,1.9715,2280.6,2280.5,10.27688662]
["bitfinex-derivatives","ETHF0:USTF0",1725733506522,1.6306,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725733507821,1.6306,2280.9,2280.8,1.69846]
["bitfinex-derivatives","ETHF0:USTF0",1725733508220,0.8099,2280.9,2280.8,1.69846]
["bitfinex-derivatives","ETHF0:USTF0",1725733508416,0.8099,2280.9,2280.8,4.90626]
["bitfinex-derivatives","ETHF0:USTF0",1725733509418,0.8688,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733509618,1.6906,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733511725,1.6906,2281.1,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725733511936,1.6906,2281.1,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733512127,1.6906,2281.1,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725733512822,2.129,2281.1,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725733513018,1.6906,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733515426,0.43843,2281.0,2280.8,3.64625]
["bitfinex-derivatives","ETHF0:USTF0",1725733515621,0.43844,2280.9,2280.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725733515824,0.43844,2280.9,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733515825,0.8645,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733516023,1.7305,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733516224,1.7305,2280.8,2280.7,4.82328]
["bitfinex-derivatives","ETHF0:USTF0",1725733517832,1.7305,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733518032,1.7305,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725733518333,0.4385,2280.6,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725733518532,2.0608,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725733518728,0.4385,2280.6,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725733518932,1.26,2280.6,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733519125,0.43852,2280.5,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733519325,0.8444,2280.4,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733519528,1.7306,2280.4,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733528635,15.1462,2280.4,2279.8,1.14946662]
["bitfinex-derivatives","ETHF0:USTF0",1725733528936,0.43865,2279.8,2279.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725733529130,1.09656,2280.0,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725733529131,6.2378,2279.9,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725733529430,2.41258,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725733529634,2.41258,2279.7,2279.3,0.21652135]
["bitfinex-derivatives","ETHF0:USTF0",1725733529635,0.43869,2279.6,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725733529834,1.9739,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725733530027,1.9739,2279.7,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733530028,0.43871,2279.5,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725733530228,3.03,2279.5,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725733530434,0.43874,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725733530832,0.6277,2279.3,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725733531027,0.6277,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725733531230,1.3462,2279.2,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725733532931,1.78497,2279.2,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733533837,1.3462,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725733534338,1.3462,2279.2,2278.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725733534537,1.3462,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725733536333,1.78497,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725733537039,1.3462,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725733539044,1.3462,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725733539339,1.78497,2279.2,2278.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725733539533,1.78497,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725733541436,0.43883,2278.9,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725733541649,0.6307,2278.8,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725733541847,0.6307,2278.8,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725733542046,1.75956,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725733544146,1.3207,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725733546344,0.6726,2278.7,2278.6,4.82768]
["bitfinex-derivatives","ETHF0:USTF0",1725733546544,0.6726,2278.7,2278.6,8.03548]
["bitfinex-derivatives","ETHF0:USTF0",1725733546946,0.6726,2278.7,2278.6,9.13269]
["bitfinex-derivatives","ETHF0:USTF0",1725733547649,0.6726,2278.7,2278.6,8.03548]
["bitfinex-derivatives","ETHF0:USTF0",1725733548242,0.6726,2278.7,2278.6,9.13269]
["bitfinex-derivatives","ETHF0:USTF0",1725733549945,0.6868,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733550145,1.3079,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733554444,1.3079,2279.1,2279.0,1.53583]
["bitfinex-derivatives","ETHF0:USTF0",1725733555053,1.3079,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725733563461,1.3079,2279.1,2279.0,13.02085]
["bitfinex-derivatives","ETHF0:USTF0",1725733563662,0.5179,2279.5,2279.0,13.02085]
["bitfinex-derivatives","ETHF0:USTF0",1725733563862,0.5179,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725733566858,1.5594,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725733571671,1.5594,2279.5,2279.4,4.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725733572663,1.5594,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725733576770,1.5594,2279.5,2279.4,4.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725733577165,1.5594,2279.5,2279.4,5.92276]
["bitfinex-derivatives","ETHF0:USTF0",1725733577369,1.5594,2279.5,2279.4,4.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725733579668,1.5594,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725733579874,1.5594,2279.5,2279.4,4.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725733581972,1.5594,2279.5,2279.4,5.92276]
["bitfinex-derivatives","ETHF0:USTF0",1725733582173,1.5594,2279.5,2279.4,4.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725733583370,1.5594,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725733592985,1.5594,2279.5,2279.4,1.53556]
["bitfinex-derivatives","ETHF0:USTF0",1725733593181,1.5594,2279.5,2279.4,2.68502662]
["bitfinex-derivatives","ETHF0:USTF0",1725733593487,0.90108864,2279.5,2279.4,10.05698433]
["bitfinex-derivatives","ETHF0:USTF0",1725733593882,0.90108864,2279.5,2279.4,17.15381433]
["bitfinex-derivatives","ETHF0:USTF0",1725733594082,8.64e-06,2279.5,2279.4,15.43661417]
["bitfinex-derivatives","ETHF0:USTF0",1725733594289,9.03832,2280.5,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725733594498,4.82414,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725733594698,4.82414,2280.4,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725733594894,0.43854,2280.4,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725733595492,0.43856,2280.3,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725733596697,0.456,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725733597298,0.456,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725733597800,4.8416,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725733598002,0.456,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725733598893,4.8416,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725733599089,5.74197,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725733599290,1.35637,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725733599699,1.26,2280.1,2279.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725733599902,1.6986,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725733600091,1.26,2280.1,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733600297,1.26,2280.1,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1725733602299,1.6986,2280.1,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1725733607805,1.26,2280.1,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733607998,1.69861,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725733608998,0.43861,2280.0,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1725733609603,0.4711,2279.9,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1725733611613,5.29614,2279.9,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1725733611797,0.4639,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1725733618200,0.4711,2279.9,2279.8,1.53529]
["bitfinex-derivatives","ETHF0:USTF0",1725733618400,0.4711,2279.9,2279.8,5.92169]
["bitfinex-derivatives","ETHF0:USTF0",1725733620401,0.4711,2279.9,2279.8,4.82505]
["bitfinex-derivatives","ETHF0:USTF0",1725733620906,0.4711,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725733629114,0.4711,2279.9,2279.8,4.82505]
["bitfinex-derivatives","ETHF0:USTF0",1725733629512,0.4711,2279.9,2279.8,5.97322496]
["bitfinex-derivatives","ETHF0:USTF0",1725733629709,0.4711,2279.9,2279.8,4.82505]
["bitfinex-derivatives","ETHF0:USTF0",1725733630214,0.4711,2279.9,2279.8,5.97322496]
["bitfinex-derivatives","ETHF0:USTF0",1725733630410,0.4711,2279.9,2279.8,8.16730853]
["bitfinex-derivatives","ETHF0:USTF0",1725733631112,0.4711,2279.9,2279.8,5.97322496]
["bitfinex-derivatives","ETHF0:USTF0",1725733631312,0.4711,2279.9,2279.8,7.01916806]
["bitfinex-derivatives","ETHF0:USTF0",1725733631519,0.4711,2279.9,2279.8,1.58821224]
["bitfinex-derivatives","ETHF0:USTF0",1725733632510,0.4711,2279.9,2279.8,3.78240156]
["bitfinex-derivatives","ETHF0:USTF0",1725733632903,0.4711,2279.9,2279.8,1.58821224]
["bitfinex-derivatives","ETHF0:USTF0",1725733633816,0.4711,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725733634018,0.4711,2279.9,2279.8,1.58821224]
["bitfinex-derivatives","ETHF0:USTF0",1725733634417,0.4711,2279.9,2279.8,5.97461224]
["bitfinex-derivatives","ETHF0:USTF0",1725733635410,0.4711,2279.9,2279.8,8.16876629]
["bitfinex-derivatives","ETHF0:USTF0",1725733635612,0.4711,2279.9,2279.8,5.97461224]
["bitfinex-derivatives","ETHF0:USTF0",1725733635921,0.4711,2279.9,2279.8,1.58821224]
["bitfinex-derivatives","ETHF0:USTF0",1725733636622,0.4711,2279.9,2279.8,3.78239221]
["bitfinex-derivatives","ETHF0:USTF0",1725733637004,0.4711,2279.9,2279.8,3.78239895]
["bitfinex-derivatives","ETHF0:USTF0",1725733637209,0.4711,2279.9,2279.8,1.58821224]
["bitfinex-derivatives","ETHF0:USTF0",1725733637409,0.4711,2279.9,2279.8,3.78242239]
["bitfinex-derivatives","ETHF0:USTF0",1725733637821,0.4711,2279.9,2279.8,3.78243902]
["bitfinex-derivatives","ETHF0:USTF0",1725733638318,0.4711,2279.9,2279.8,1.58821224]
["bitfinex-derivatives","ETHF0:USTF0",1725733638615,0.4711,2279.9,2279.8,3.78246042]
["bitfinex-derivatives","ETHF0:USTF0",1725733638815,0.4711,2279.9,2279.8,6.99026042]
["bitfinex-derivatives","ETHF0:USTF0",1725733639317,0.4711,2279.9,2279.8,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1725733643615,0.4711,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725733643918,0.4711,2279.9,2279.8,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1725733647421,0.4711,2279.9,2279.8,7.56297398]
["bitfinex-derivatives","ETHF0:USTF0",1725733647613,0.4711,2279.9,2279.8,7.56294835]
["bitfinex-derivatives","ETHF0:USTF0",1725733649030,0.4711,2279.9,2279.8,4.35514835]
["bitfinex-derivatives","ETHF0:USTF0",1725733650927,0.4711,2279.9,2279.8,5.50590597]
["bitfinex-derivatives","ETHF0:USTF0",1725733651133,0.4711,2279.9,2279.8,4.35514835]
["bitfinex-derivatives","ETHF0:USTF0",1725733651622,0.4711,2279.9,2279.8,4.35519277]
["bitfinex-derivatives","ETHF0:USTF0",1725733652830,0.4711,2279.9,2279.8,3.78368519]
["bitfinex-derivatives","ETHF0:USTF0",1725733653129,0.4711,2279.9,2279.8,4.35519277]
["bitfinex-derivatives","ETHF0:USTF0",1725733656826,0.4711,2279.9,2279.8,4.35519667]
["bitfinex-derivatives","ETHF0:USTF0",1725733659129,0.4711,2279.9,2279.8,7.56299667]
["bitfinex-derivatives","ETHF0:USTF0",1725733659721,0.4711,2279.9,2279.8,5.84073423]
["bitfinex-derivatives","ETHF0:USTF0",1725733661421,0.4711,2279.9,2279.8,8.13565225]
["bitfinex-derivatives","ETHF0:USTF0",1725733661625,0.4711,2279.9,2279.8,5.84073423]
["bitfinex-derivatives","ETHF0:USTF0",1725733661828,0.4711,2279.9,2279.8,5.84060433]
["bitfinex-derivatives","ETHF0:USTF0",1725733662433,0.4711,2279.9,2279.8,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1725733665030,0.4711,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725733667124,0.4711,2279.9,2279.8,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1725733669331,0.4116,2280.2,2279.8,7.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725733669533,0.4116,2280.2,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733669829,5.09470351,2281.0,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733669830,0.79607005,2281.2,2280.1,23.46696893]
["bitfinex-derivatives","ETHF0:USTF0",1725733670032,0.3889,2280.5,2280.4,5.94876626]
["bitfinex-derivatives","ETHF0:USTF0",1725733670229,0.3889,2280.5,2280.4,7.56563563]
["bitfinex-derivatives","ETHF0:USTF0",1725733671133,0.3889,2280.5,2280.4,6.99004465]
["bitfinex-derivatives","ETHF0:USTF0",1725733671725,0.3889,2280.5,2280.4,8.71519994]
["bitfinex-derivatives","ETHF0:USTF0",1725733671926,0.3889,2280.5,2280.4,7.56507507]
["bitfinex-derivatives","ETHF0:USTF0",1725733672127,0.3889,2280.5,2280.4,4.79542797]
["bitfinex-derivatives","ETHF0:USTF0",1725733673223,0.3889,2280.5,2280.4,3.64634]
["bitfinex-derivatives","ETHF0:USTF0",1725733673935,0.3889,2280.5,2280.4,4.79542797]
["bitfinex-derivatives","ETHF0:USTF0",1725733674443,0.3889,2280.5,2280.4,6.05542797]
["bitfinex-derivatives","ETHF0:USTF0",1725733674830,0.7484,2280.8,2280.4,10.00168797]
["bitfinex-derivatives","ETHF0:USTF0",1725733675035,0.7484,2280.8,2280.7,4.90628]
["bitfinex-derivatives","ETHF0:USTF0",1725733675237,0.7484,2280.8,2280.7,6.05536797]
["bitfinex-derivatives","ETHF0:USTF0",1725733675533,0.7484,2280.8,2280.7,18.33067829]
["bitfinex-derivatives","ETHF0:USTF0",1725733675534,0.3679,2280.8,2280.7,18.33067829]
["bitfinex-derivatives","ETHF0:USTF0",1725733675739,0.3679,2280.8,2280.7,18.16767843]
["bitfinex-derivatives","ETHF0:USTF0",1725733676037,0.3679,2280.8,2280.7,19.42767843]
["bitfinex-derivatives","ETHF0:USTF0",1725733676225,0.3679,2280.8,2280.7,16.65624146]
["bitfinex-derivatives","ETHF0:USTF0",1725733676424,0.3679,2280.8,2280.7,18.84937795]
["bitfinex-derivatives","ETHF0:USTF0",1725733676632,0.3679,2280.8,2280.7,12.84934374]
["bitfinex-derivatives","ETHF0:USTF0",1725733676834,0.3679,2280.8,2280.7,19.42758057]
["bitfinex-derivatives","ETHF0:USTF0",1725733677135,0.3679,2280.8,2280.7,16.87969552]
["bitfinex-derivatives","ETHF0:USTF0",1725733677530,0.3679,2280.8,2280.7,15.73280123]
["bitfinex-derivatives","ETHF0:USTF0",1725733678840,3.2078,2281.5,2281.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725733679029,4.52862534,2282.6,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733679225,0.3887,2282.1,2282.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725733679527,0.3887,2282.1,2282.0,4.90603]
["bitfinex-derivatives","ETHF0:USTF0",1725733680139,0.3887,2282.1,2282.0,9.28843]
["bitfinex-derivatives","ETHF0:USTF0",1725733680334,8.30250351,2283.5,2282.0,15.94576]
["bitfinex-derivatives","ETHF0:USTF0",1725733680528,1.1304,2283.2,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733680836,1.26,2283.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733681140,1.26,2283.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733681141,5.64,2283.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733681330,1.1304,2283.2,2282.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725733681732,1.5684,2283.2,2282.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725733681926,1.5684,2283.2,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733682237,0.43802,2283.1,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733682424,0.43804,2283.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733683033,0.43803,2283.1,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733683734,1.1304,2283.2,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733683940,7.41,2283.1,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725733684144,0.43806,2282.9,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725733684844,0.43808,2282.8,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725733685139,0.3934,2282.7,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725733685336,0.754,2282.6,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725733685637,0.754,2282.6,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1725733686845,0.754,2282.6,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725733687346,0.754,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733687641,0.754,2282.6,2282.2,3.64598]
["bitfinex-derivatives","ETHF0:USTF0",1725733687838,1.19212,2282.6,2282.2,3.64598]
["bitfinex-derivatives","ETHF0:USTF0",1725733688138,0.43814,2282.5,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733688347,1.19212,2282.6,2282.2,3.64598]
["bitfinex-derivatives","ETHF0:USTF0",1725733688835,0.754,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733689034,4.3816,2282.5,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733689243,4.3816,2282.4,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733689632,4.3816,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733689830,0.43815,2282.4,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733690035,4.3816,2282.4,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733690242,0.43815,2282.4,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733690439,4.3816,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733691543,4.81977,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733691734,0.43822,2282.1,2281.8,4.60727]
["bitfinex-derivatives","ETHF0:USTF0",1725733691936,0.43822,2282.1,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725733692234,0.43823,2282.0,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1725733692747,3.2078,2282.2,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733693044,0.43826,2281.9,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1725733693235,0.43828,2281.8,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725733693732,0.43831,2281.6,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733693937,0.4383,2281.7,2281.4,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1725733694238,0.4383,2281.7,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725733694441,3.2078,2281.7,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725733694634,0.43831,2281.6,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725733694833,1.1206,2281.6,2281.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725733695240,1.1206,2281.6,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725733695838,1.1206,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725733697147,1.1206,2281.6,2281.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725733697148,5.5038,2281.6,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725733697348,1.1206,2281.6,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725733697547,1.55891,2281.6,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725733697843,1.55891,2281.6,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725733698051,0.43833,2281.5,2281.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725733698253,0.43833,2281.5,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725733698848,0.4384,2281.1,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725733699054,0.7248,2281.0,2280.7,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1725733699243,0.7248,2281.0,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725733699244,1.52563,2281.0,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725733699448,0.43844,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725733699644,1.52563,2281.0,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725733701646,0.43844,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725733702358,0.43845,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725733704360,0.43845,2280.9,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733705848,0.43846,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725733706761,0.43846,2280.8,2280.4,12.12549336]
["bitfinex-derivatives","ETHF0:USTF0",1725733706963,0.43846,2280.8,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733707263,0.43846,2280.8,2280.4,12.12549336]
["bitfinex-derivatives","ETHF0:USTF0",1725733707556,3.64625,2280.9,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733707952,3.2078,2280.9,2280.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725733708860,3.64625,2280.9,2280.7,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725733709658,1.0872,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733715964,0.7248,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733722067,0.7248,2281.0,2280.9,14.94855]
["bitfinex-derivatives","ETHF0:USTF0",1725733722376,0.3689,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725733723874,0.3689,2281.3,2280.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725733724167,0.3689,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733727381,0.80727,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733727575,0.80727,2281.3,2280.9,3.46842]
["bitfinex-derivatives","ETHF0:USTF0",1725733727872,0.80727,2281.3,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733730265,0.80727,2281.3,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725733730472,0.43839,2281.2,2280.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1725733730773,0.43839,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725733731281,0.43839,2281.2,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733732583,0.3689,2281.3,2280.7,7.33397]
["bitfinex-derivatives","ETHF0:USTF0",1725733733072,0.3689,2281.3,2280.8,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1725733733272,0.3689,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1725733733875,0.7577,2281.4,2281.2,10.6218]
["bitfinex-derivatives","ETHF0:USTF0",1725733734066,0.7577,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725733734469,0.7577,2281.4,2281.3,4.82156]
["bitfinex-derivatives","ETHF0:USTF0",1725733735066,0.7577,2281.4,2281.2,6.67618]
["bitfinex-derivatives","ETHF0:USTF0",1725733739375,0.7577,2281.4,2281.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725733739688,0.7577,2281.4,2281.2,6.67618]
["bitfinex-derivatives","ETHF0:USTF0",1725733742682,0.7577,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725733743783,0.7577,2281.4,2281.3,4.82156]
["bitfinex-derivatives","ETHF0:USTF0",1725733743978,0.7577,2281.4,2281.3,10.82156]
["bitfinex-derivatives","ETHF0:USTF0",1725733744378,0.7577,2281.4,2281.3,11.96845429]
["bitfinex-derivatives","ETHF0:USTF0",1725733744879,0.7577,2281.4,2281.3,10.82156]
["bitfinex-derivatives","ETHF0:USTF0",1725733745072,0.3718,2281.4,2281.3,12.32375429]
["bitfinex-derivatives","ETHF0:USTF0",1725733745276,0.3718,2281.4,2281.3,14.5163478]
["bitfinex-derivatives","ETHF0:USTF0",1725733745277,0.01865564,2281.4,2281.3,14.5163478]
["bitfinex-derivatives","ETHF0:USTF0",1725733745476,0.01865564,2281.4,2281.3,12.32375429]
["bitfinex-derivatives","ETHF0:USTF0",1725733745975,0.01865564,2281.4,2281.3,6.32375429]
["bitfinex-derivatives","ETHF0:USTF0",1725733746172,0.3863,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725733746376,0.396,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725733746576,0.7823,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725733748477,1.1552,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725733749489,1.1552,2281.9,2281.5,3.87078721]
["bitfinex-derivatives","ETHF0:USTF0",1725733749790,0.43828,2281.8,2281.5,0.22467721]
["bitfinex-derivatives","ETHF0:USTF0",1725733750686,0.43828,2281.8,2281.5,0.66299721]
["bitfinex-derivatives","ETHF0:USTF0",1725733751980,0.43828,2281.8,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725733752180,1.59346,2281.9,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725733753690,1.1552,2281.9,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725733753889,1.59346,2281.9,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725733755887,1.59346,2281.9,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725733756587,0.43827,2281.8,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725733756791,1.59346,2281.9,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725733757192,1.1552,2281.9,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1725733759293,1.1552,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725733760299,1.1552,2281.9,2281.6,0.22376279]
["bitfinex-derivatives","ETHF0:USTF0",1725733760488,1.1552,2281.9,2281.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725733760489,0.43831,2281.6,2281.2,8.52369429]
["bitfinex-derivatives","ETHF0:USTF0",1725733760688,1.125,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725733761996,0.751,2281.5,2281.4,7.85154]
["bitfinex-derivatives","ETHF0:USTF0",1725733763099,0.751,2281.5,2281.4,10.09430429]
["bitfinex-derivatives","ETHF0:USTF0",1725733763497,0.751,2281.5,2281.4,12.28678646]
["bitfinex-derivatives","ETHF0:USTF0",1725733764001,0.751,2281.5,2281.4,12.28679389]
["bitfinex-derivatives","ETHF0:USTF0",1725733764193,0.751,2281.5,2281.4,12.28679086]
["bitfinex-derivatives","ETHF0:USTF0",1725733764393,0.751,2281.5,2281.4,10.09430429]
["bitfinex-derivatives","ETHF0:USTF0",1725733764594,0.751,2281.5,2281.4,13.08493961]
["bitfinex-derivatives","ETHF0:USTF0",1725733767097,0.751,2281.5,2281.4,9.16724251]
["bitfinex-derivatives","ETHF0:USTF0",1725733767802,0.751,2281.5,2281.4,15.16724251]
["bitfinex-derivatives","ETHF0:USTF0",1725733767994,0.751,2281.5,2281.4,13.39724251]
["bitfinex-derivatives","ETHF0:USTF0",1725733769303,0.751,2281.5,2281.4,7.39724251]
["bitfinex-derivatives","ETHF0:USTF0",1725733769597,0.751,2281.5,2281.4,1.69834]
["bitfinex-derivatives","ETHF0:USTF0",1725733771599,0.751,2281.5,2281.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725733771899,0.751,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725733777598,0.751,2281.5,2281.4,1.5855016]
["bitfinex-derivatives","ETHF0:USTF0",1725733777798,0.751,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725733778607,0.751,2281.5,2281.4,1.5855016]
["bitfinex-derivatives","ETHF0:USTF0",1725733778904,0.751,2281.5,2281.4,1.1471616]
["bitfinex-derivatives","ETHF0:USTF0",1725733779106,0.751,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725733780000,0.751,2281.5,2281.4,1.5855016]
["bitfinex-derivatives","ETHF0:USTF0",1725733780597,0.751,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725733782502,1.18933,2281.5,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725733783015,0.43834,2281.4,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725733783204,0.43839,2281.2,2281.0,1.5855716]
["bitfinex-derivatives","ETHF0:USTF0",1725733783412,1.118,2281.1,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733783702,1.5564,2281.1,2280.9,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1725733783904,1.5564,2281.1,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725733784114,1.5564,2281.1,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725733784306,1.5564,2281.1,2280.6,7.3849616]
["bitfinex-derivatives","ETHF0:USTF0",1725733784307,1.5564,2281.1,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733784703,5.9404,2281.1,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733785525,5.502,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733785812,1.118,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733786018,5.502,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733791010,1.118,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733791219,0.756,2281.1,2281.0,4.82242]
["bitfinex-derivatives","ETHF0:USTF0",1725733791715,0.756,2281.1,2281.0,5.91848]
["bitfinex-derivatives","ETHF0:USTF0",1725733791917,0.756,2281.1,2281.0,4.82242]
["bitfinex-derivatives","ETHF0:USTF0",1725733792111,0.756,2281.1,2281.0,5.9695816]
["bitfinex-derivatives","ETHF0:USTF0",1725733792319,0.756,2281.1,2281.0,8.16247412]
["bitfinex-derivatives","ETHF0:USTF0",1725733792612,0.756,2281.1,2281.0,5.9695816]
["bitfinex-derivatives","ETHF0:USTF0",1725733794716,0.756,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733795124,0.756,2281.1,2281.0,4.82242]
["bitfinex-derivatives","ETHF0:USTF0",1725733795919,0.756,2281.1,2281.0,6.08242]
["bitfinex-derivatives","ETHF0:USTF0",1725733797617,0.756,2281.1,2281.0,1.69842]
["bitfinex-derivatives","ETHF0:USTF0",1725733797808,0.756,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733798008,0.756,2281.1,2281.0,1.69842]
["bitfinex-derivatives","ETHF0:USTF0",1725733800816,1.1336,2281.1,2281.0,1.69842]
["bitfinex-derivatives","ETHF0:USTF0",1725733802707,1.1336,2281.1,2280.9,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1725733802913,0.43844,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725733803123,0.43844,2280.9,2280.7,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1725733803314,0.396,2280.8,2280.7,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1725733804117,0.7469,2281.1,2280.7,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1725733804118,0.3693,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733804419,0.3693,2281.1,2281.0,6.00228]
["bitfinex-derivatives","ETHF0:USTF0",1725733804611,0.3819,2281.4,2281.0,8.8518]
["bitfinex-derivatives","ETHF0:USTF0",1725733804817,0.3819,2281.4,2281.3,1.69836]
["bitfinex-derivatives","ETHF0:USTF0",1725733805018,0.3819,2281.4,2281.3,4.90616]
["bitfinex-derivatives","ETHF0:USTF0",1725733805823,0.3819,2281.4,2281.3,9.28936]
["bitfinex-derivatives","ETHF0:USTF0",1725733807716,0.396,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725733807916,0.396,2281.5,2281.4,4.82154]
["bitfinex-derivatives","ETHF0:USTF0",1725733808430,0.3854,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725733808629,0.3854,2281.7,2281.6,5.12842727]
["bitfinex-derivatives","ETHF0:USTF0",1725733817126,0.3854,2281.7,2281.6,4.90611]
["bitfinex-derivatives","ETHF0:USTF0",1725733817315,4.7678,2281.7,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733817522,0.43832,2281.6,2281.3,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1725733817826,0.3675,2281.5,2281.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725733818019,0.7507,2281.5,2281.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725733818220,0.7507,2281.5,2281.4,1.69834]
["bitfinex-derivatives","ETHF0:USTF0",1725733820824,0.7507,2281.5,2281.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725733821032,0.7507,2281.5,2281.4,1.69834]
["bitfinex-derivatives","ETHF0:USTF0",1725733824529,0.3832,2281.5,2281.4,6.08154]
["bitfinex-derivatives","ETHF0:USTF0",1725733825525,0.3854,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725733825723,1.1466,2282.3,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725733825932,1.1466,2282.3,2282.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1725733826524,1.1466,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1725733826734,1.1466,2282.3,2282.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1725733827441,1.1466,2282.3,2282.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725733827737,1.1466,2282.3,2282.0,1.69822]
["bitfinex-derivatives","ETHF0:USTF0",1725733828433,1.1466,2282.3,2281.6,9.32485338]
["bitfinex-derivatives","ETHF0:USTF0",1725733828434,1.58478,2282.3,2281.6,8.74685969]
["bitfinex-derivatives","ETHF0:USTF0",1725733828626,1.58478,2282.3,2281.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725733828828,1.58478,2282.3,2281.9,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1725733829836,1.58478,2282.3,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1725733830031,1.58478,2282.3,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1725733830542,1.58478,2282.3,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1725733831934,1.1466,2282.3,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725733832524,1.1466,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1725733833243,1.1466,2282.3,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725733834237,1.1466,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1725733836841,1.1466,2282.3,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733837135,0.4382,2282.2,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1725733839039,0.43821,2282.1,2281.9,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1725733839238,0.4382,2282.2,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1725733840949,1.1466,2282.3,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733841137,0.43822,2282.1,2281.9,3.64604]
["bitfinex-derivatives","ETHF0:USTF0",1725733841339,0.43822,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1725733842245,0.7657,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1725733842441,0.7657,2282.3,2281.7,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1725733842442,1.20388,2282.3,2281.7,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1725733843139,1.20388,2282.3,2282.1,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1725733843743,1.20388,2282.3,2281.7,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1725733843744,0.7657,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1725733844142,0.7657,2282.3,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725733844143,1.20387,2282.3,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725733846337,1.20387,2282.3,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725733846338,0.4382,2282.2,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725733847453,0.4382,2282.2,2281.6,11.72543809]
["bitfinex-derivatives","ETHF0:USTF0",1725733847454,0.43822,2282.1,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1725733848045,0.43822,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1725733848248,0.43822,2282.1,2281.9,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1725733848947,0.43822,2282.1,2281.6,11.72543809]
["bitfinex-derivatives","ETHF0:USTF0",1725733849143,0.43822,2282.1,2281.6,7.55643809]
["bitfinex-derivatives","ETHF0:USTF0",1725733849453,0.43822,2282.1,2281.6,8.70359969]
["bitfinex-derivatives","ETHF0:USTF0",1725733849842,0.43822,2282.1,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1725733850453,0.43823,2282.0,2281.8,1.69826]
["bitfinex-derivatives","ETHF0:USTF0",1725733850648,0.7766,2281.9,2281.8,1.69826]
["bitfinex-derivatives","ETHF0:USTF0",1725733851355,0.7766,2281.9,2281.8,6.08066]
["bitfinex-derivatives","ETHF0:USTF0",1725733852741,0.7766,2281.9,2281.8,1.69826]
["bitfinex-derivatives","ETHF0:USTF0",1725733852948,0.7766,2281.9,2281.8,6.08066]
["bitfinex-derivatives","ETHF0:USTF0",1725733854651,0.7766,2281.9,2280.8,13.35940855]
["bitfinex-derivatives","ETHF0:USTF0",1725733854652,0.43844,2280.9,2280.8,1.7214939]
["bitfinex-derivatives","ETHF0:USTF0",1725733854853,0.43844,2280.9,2280.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1725733855156,3.2078,2281.1,2280.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725733855355,0.43846,2280.8,2280.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725733855552,0.43848,2280.7,2280.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725733855754,0.43848,2280.7,2280.1,1.7214939]
["bitfinex-derivatives","ETHF0:USTF0",1725733855755,0.4385,2280.6,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725733855958,0.43855,2280.4,2280.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725733856256,4.51956593,2280.7,2279.9,3.64642]
["bitfinex-derivatives","ETHF0:USTF0",1725733856461,0.43857,2280.3,2279.9,3.64642]
["bitfinex-derivatives","ETHF0:USTF0",1725733856658,0.43857,2280.3,2279.9,3.86975055]
["bitfinex-derivatives","ETHF0:USTF0",1725733856864,0.43857,2280.3,2279.9,3.64642]
["bitfinex-derivatives","ETHF0:USTF0",1725733857359,0.43857,2280.3,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1725733858453,0.43855,2280.4,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1725733858657,3.64635,2280.4,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1725733858854,0.43856,2280.3,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1725733859661,0.3954,2280.2,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1725733859856,0.3954,2280.2,2279.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725733860158,0.3954,2280.5,2280.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725733860652,0.3954,2280.5,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725733864458,0.3954,2280.5,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725733864764,0.3954,2280.5,2280.1,3.46859]
["bitfinex-derivatives","ETHF0:USTF0",1725733865662,0.83392,2280.5,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725733866963,0.43854,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725733867365,0.83393,2280.5,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725733868068,3.2078,2280.3,2279.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725733868254,3.64642,2280.0,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725733868457,0.43863,2279.9,2279.5,0.65738761]
["bitfinex-derivatives","ETHF0:USTF0",1725733868651,0.83294,2279.9,2279.5,0.65738761]
["bitfinex-derivatives","ETHF0:USTF0",1725733868852,0.3943,2279.9,2279.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725733869054,0.3943,2279.9,2279.4,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1725733869260,0.3943,2279.9,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1725733869457,0.82992,2280.5,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725733869654,0.81734,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725733870065,0.3788,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725733870257,0.3788,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725733870560,3.2078,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733870760,0.81727,2280.8,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725733871164,0.81727,2280.8,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725733871165,0.81727,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725733871363,0.81727,2280.8,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733871364,0.3788,2280.8,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733871572,0.3788,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733871962,0.43839,2281.2,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733872162,0.3788,2281.1,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733872363,0.8172,2281.1,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725733872862,0.3788,2281.1,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725733873257,0.3788,2281.1,2280.6,0.61969429]
["bitfinex-derivatives","ETHF0:USTF0",1725733873258,0.3788,2281.1,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733877373,0.3788,2281.1,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725733877570,0.3788,2281.1,2280.6,0.61969429]
["bitfinex-derivatives","ETHF0:USTF0",1725733877771,0.3788,2281.1,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725733878763,0.8172,2281.1,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725733879173,0.43847,2280.8,2280.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725733879372,0.3757,2280.7,2280.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725733879677,0.3757,2280.7,2280.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1725733885378,0.368,2281.0,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725733885584,0.3725,2280.9,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725733888483,0.3725,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725733888688,0.3725,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725733890387,3.2078,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1725733890601,0.3737,2281.2,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1725733891182,0.3881,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725733891696,0.3881,2281.5,2281.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725733891697,0.43835,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1725733891882,0.43835,2281.4,2280.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725733891883,0.43839,2281.2,2280.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725733892089,0.43839,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725733892392,3.9409,2281.3,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725733892592,0.43839,2281.2,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733893490,4.37927,2281.3,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725733893691,0.7331,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725733894393,0.3689,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725733911198,5.19048,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733911394,4.8367,2281.3,2280.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725733911605,0.8051,2281.2,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733911801,0.3667,2281.2,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733912211,0.80509,2281.2,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725733912710,0.80509,2281.2,2280.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725733913206,0.80509,2281.2,2280.9,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733913712,0.4384,2281.1,2280.9,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733913919,0.3639,2281.0,2280.9,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733914210,0.7602,2281.0,2280.9,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733916502,0.3963,2281.0,2280.9,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725733919310,0.79714,2281.4,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725733919503,1.26,2281.3,2280.9,1.1476626]
["bitfinex-derivatives","ETHF0:USTF0",1725733919705,1.26,2281.3,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725733919706,0.81059,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725733920016,1.18049,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725733921000,0.4384,2281.1,2280.8,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1725733921403,0.4384,2281.1,2280.6,1.1476626]
["bitfinex-derivatives","ETHF0:USTF0",1725733921404,1.26,2281.1,2280.6,1.1476626]
["bitfinex-derivatives","ETHF0:USTF0",1725733921611,1.26,2281.1,2280.5,1.7214939]
["bitfinex-derivatives","ETHF0:USTF0",1725733921612,0.43845,2280.9,2280.5,1.1476626]
["bitfinex-derivatives","ETHF0:USTF0",1725733921913,0.43845,2280.9,2280.4,2.0801939]
["bitfinex-derivatives","ETHF0:USTF0",1725733921914,0.768,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725733922104,1.1451,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725733922406,1.58356,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725733923308,1.1451,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725733923500,1.1451,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733923708,0.7649,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733925715,0.7649,2280.8,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733925911,0.7649,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733928417,0.3771,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733930817,0.3771,2280.8,2280.7,1.5861426]
["bitfinex-derivatives","ETHF0:USTF0",1725733931012,0.3771,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733931418,0.3771,2280.8,2280.7,1.5861426]
["bitfinex-derivatives","ETHF0:USTF0",1725733931717,0.82338,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733931911,0.3771,2281.1,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733933918,3.64617,2281.3,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725733933919,3.99651461,2282.0,2281.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1725733934121,0.3796,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725733934827,0.3796,2281.8,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725733935013,0.3796,2281.8,2281.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725733935219,0.3796,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725733935421,0.3796,2281.8,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725733935720,0.43829,2281.7,2281.3,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1725733936223,0.3856,2281.6,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725733937428,0.3856,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725733937624,0.3856,2281.6,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725733937821,0.3652,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725733941725,0.3856,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725733942024,0.3645,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725733956036,0.3781,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725733958333,5.19876,2281.9,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1725733958534,0.3829,2281.8,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1725733958833,0.358,2281.7,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1725733965655,0.81635,2281.9,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1725733965944,0.3748,2281.8,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1725733966847,0.81307,2281.8,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725733967049,0.43833,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725733967351,0.3684,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725733967651,0.3684,2281.4,2281.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1725733967946,0.80676,2281.4,2281.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1725733968155,0.3684,2281.4,2281.0,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725733968344,0.79998,2281.3,2281.0,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1725733968540,3.5694,2281.3,2281.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725733968741,3.5694,2281.3,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725733968742,0.43839,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725733969346,0.4384,2281.1,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725733969553,0.4384,2281.2,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725733971151,0.4384,2281.1,2280.8,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1725733971352,0.4384,2281.1,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725733972341,0.4384,2281.1,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725733973042,10.6218,2281.0,2280.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725733973342,3.2078,2280.7,2280.0,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1725733973542,0.43847,2280.8,2280.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725733973749,0.43848,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725733974041,0.43847,2280.8,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725733974443,0.43848,2280.7,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725733979252,0.4385,2280.6,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725733979454,0.4385,2280.6,2280.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725733979654,0.7629,2280.5,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725733979955,0.3617,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725733983157,0.3906,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725733983356,0.3723,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725733983357,0.3914,2280.8,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725733984048,4.7762,2280.8,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733984255,0.3914,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733986151,0.7723,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725733986350,0.7723,2280.8,2280.4,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1725733986556,0.7723,2280.8,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733986958,0.3914,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725733987459,3.2078,2281.1,2280.7,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725733987660,0.3716,2280.9,2280.8,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1725733988859,0.3716,2280.9,2280.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725733988860,0.81004,2280.9,2280.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725733989053,0.81004,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725733989257,0.3716,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725733991747,0.3716,2280.9,2280.5,0.59658222]
["bitfinex-derivatives","ETHF0:USTF0",1725733991748,0.81005,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725733992156,0.3716,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725733992556,0.43847,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725733992768,0.4385,2280.6,2280.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725733993064,0.43852,2280.5,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725733993362,0.3844,2280.5,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1725733993563,0.3844,2280.5,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725733993751,0.3844,2280.5,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1725733993954,0.3844,2280.5,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725733995365,1.6444,2280.5,2280.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1725733995558,0.43856,2280.3,2280.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725733995753,0.3626,2280.2,2280.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725733999768,16.986,2280.2,2279.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725733999965,3.03,2279.9,2279.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1725734000272,0.3665,2279.8,2279.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1725734000658,0.3878,2279.7,2279.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1725734000867,0.3878,2279.7,2279.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725734001171,0.82647,2279.7,2279.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725734001467,0.4387,2279.6,2279.3,3.64654]
["bitfinex-derivatives","ETHF0:USTF0",1725734001773,0.4387,2279.6,2279.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725734002873,0.43871,2279.5,2279.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725734004676,0.43871,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725734004974,0.83471,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725734005370,0.43877,2279.2,2278.9,4.60782]
["bitfinex-derivatives","ETHF0:USTF0",1725734005575,0.3935,2279.1,2279.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1725734007071,0.3894,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725734007371,0.7408,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1725734007876,0.7408,2279.8,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734007877,0.7408,2279.8,2279.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1725734008263,0.7408,2279.8,2279.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725734008264,1.17945,2279.8,2279.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725734009070,1.17945,2279.8,2279.5,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725734009071,0.43867,2279.7,2279.5,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725734010172,1.17946,2279.8,2279.5,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725734010369,0.7408,2279.8,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725734010564,1.17946,2279.8,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725734011576,1.17946,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725734012571,1.17946,2279.8,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725734012774,1.17946,2279.8,2279.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725734013272,0.7408,2279.8,2279.7,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1725734013870,0.7408,2279.8,2279.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725734014471,0.7408,2279.8,2279.7,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1725734014870,0.7408,2279.8,2279.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725734015074,1.17945,2279.8,2279.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725734015878,0.7408,2279.8,2279.7,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1725734019773,0.7408,2279.8,2279.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725734020086,1.17945,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725734020271,0.43868,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725734021783,1.17947,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725734022686,0.43867,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725734023278,1.17947,2279.8,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725734026291,0.7408,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1725734027091,1.17945,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1725734027392,0.43867,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725734027698,0.43867,2279.7,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725734027699,0.43872,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725734027994,0.7743,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725734028590,0.7743,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725734028996,0.7743,2279.4,2279.1,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1725734028997,0.7743,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725734030196,0.7743,2279.4,2279.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725734030197,1.21303,2279.4,2279.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725734030393,1.21303,2279.4,2279.1,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1725734030784,0.43877,2279.2,2279.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725734032890,0.43877,2279.2,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725734033093,0.3578,2279.3,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725734033094,3.5656,2279.3,2278.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725734033290,0.4388,2279.1,2278.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725734033498,0.3847,2279.0,2278.9,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1725734033800,0.7431,2279.0,2278.9,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1725734035395,1.18191,2279.0,2278.8,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1725734035594,1.18191,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725734036092,11.3689,2279.0,2278.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725734036297,0.43885,2278.8,2278.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1725734037302,0.43886,2278.7,2278.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725734037598,0.3612,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725734037793,0.3612,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725734038193,4.7492,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725734038396,4.7492,2278.9,2278.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725734038397,7.957,2278.9,2278.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725734038601,3.03,2278.7,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725734038906,0.361,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725734040716,0.361,2278.6,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725734040998,0.3934,2278.5,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725734041701,0.3934,2278.5,2278.3,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1725734041901,0.3934,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725734043900,3.2078,2278.9,2278.4,10.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725734044100,4.132,2279.5,2278.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725734044101,3.7829,2279.1,2278.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725734044310,3.03,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725734044808,3.03,2278.9,2278.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725734045002,3.46883,2278.9,2278.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725734045206,3.03,2278.9,2278.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725734046006,0.43882,2279.0,2278.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725734046713,0.43883,2278.9,2278.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725734047408,0.43882,2279.0,2278.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725734048216,0.43883,2278.9,2278.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725734048713,12.2378,2278.9,2278.0,1.1476626]
["bitfinex-derivatives","ETHF0:USTF0",1725734048919,12.2378,2278.9,2277.4,6.65017703]
["bitfinex-derivatives","ETHF0:USTF0",1725734048920,3.03,2278.3,2277.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725734049215,3.03,2278.3,2278.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725734049216,0.3602,2278.2,2278.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725734049409,0.7269,2278.2,2278.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725734050016,4.305,2278.7,2278.1,7.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725734050017,3.2078,2278.7,2278.1,7.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725734050222,0.3588,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725734050723,0.3588,2278.6,2278.5,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1725734051219,6.2378,2279.0,2278.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725734051410,0.3588,2278.9,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725734051612,0.3588,2278.9,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725734053514,0.3588,2278.9,2278.6,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1725734053708,0.3588,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725734054816,0.43885,2278.8,2278.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725734055015,0.3819,2278.7,2278.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725734055916,0.82076,2278.7,2278.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725734056421,0.43891,2278.5,2278.2,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725734056622,0.4389,2278.6,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725734056917,0.4389,2278.5,2278.2,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725734057114,0.3813,2278.5,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725734057313,0.3813,2278.5,2278.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1725734057918,0.3813,2278.5,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725734059327,0.82021,2278.5,2278.2,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725734059619,0.3813,2278.5,2278.2,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725734060023,0.82021,2278.5,2278.2,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725734060920,0.82021,2278.5,2278.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725734061119,0.82021,2278.5,2278.2,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1725734062629,0.3813,2278.5,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725734065425,0.3813,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725734066322,0.3813,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725734067028,0.3813,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725734067330,0.3813,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725734067733,0.3813,2278.5,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725734068119,0.3813,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725734068436,0.3813,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725734070340,0.8202,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725734071333,0.8202,2278.5,2278.2,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725734073732,0.8202,2278.5,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725734073927,0.3813,2278.5,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725734076134,0.3813,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725734076341,0.3813,2278.5,2278.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725734076638,0.3813,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725734077238,3.2078,2279.0,2278.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725734077424,0.3833,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725734077736,3.03,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725734078036,3.4133,2279.2,2278.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725734078249,3.4133,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725734078431,3.5917,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725734078732,3.5917,2279.5,2279.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725734078733,6.2378,2279.5,2279.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725734078937,3.03,2279.5,2279.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725734079235,3.03,2279.5,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725734079437,3.03,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725734080634,0.3833,2279.6,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725734081047,0.3833,2279.6,2279.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725734081239,0.3833,2279.6,2279.5,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1725734081440,0.3833,2279.6,2279.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725734082043,0.3833,2279.6,2279.5,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1725734082340,0.43872,2279.5,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725734082532,3.4021,2279.4,2279.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725734082838,3.84084,2279.4,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725734085342,3.4021,2279.4,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725734085542,3.84083,2279.4,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725734086743,3.84083,2279.4,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725734086936,3.4021,2279.4,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725734087646,3.4021,2279.4,2279.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725734087844,0.3586,2279.5,2279.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725734088142,0.3586,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725734088337,0.3586,2279.5,2279.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725734088641,0.3586,2279.5,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725734088842,0.79731,2279.5,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725734092637,0.3586,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725734093035,0.3586,2279.5,2279.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725734093036,0.3586,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725734093248,0.79731,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725734098946,1.45541,2279.5,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734099248,0.43875,2279.3,2279.1,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1725734099444,0.368,2279.2,2279.1,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1725734099855,0.368,2279.2,2279.1,5.18817]
["bitfinex-derivatives","ETHF0:USTF0",1725734102957,0.368,2279.2,2279.1,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1725734103340,0.368,2279.2,2279.1,5.18817]
["bitfinex-derivatives","ETHF0:USTF0",1725734103543,0.368,2279.2,2279.1,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1725734104150,1.26,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725734104353,0.3586,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725734106359,0.3586,2279.5,2279.4,4.82593]
["bitfinex-derivatives","ETHF0:USTF0",1725734108554,0.3586,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725734108953,1.6186,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725734111156,0.3586,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725734115462,0.3586,2279.5,2279.1,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725734115653,1.69876,2279.3,2279.1,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1725734115855,0.3724,2279.2,2279.1,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1725734116162,1.1127,2279.2,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725734117355,0.738,2279.2,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725734125072,0.3656,2279.2,2279.1,5.92375]
["bitfinex-derivatives","ETHF0:USTF0",1725734125265,0.3842,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725734126776,1.6442,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725734133377,0.3842,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725734137481,0.3842,2279.5,2279.4,7.0704226]
["bitfinex-derivatives","ETHF0:USTF0",1725734137675,0.3633,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725734138292,3.2078,2280.1,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725734138293,8.69973789,2280.2,2279.6,5.48313]
["bitfinex-derivatives","ETHF0:USTF0",1725734138590,0.3759,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725734142978,9.95973789,2280.2,2279.8,4.30441]
["bitfinex-derivatives","ETHF0:USTF0",1725734142979,9.95973789,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725734143581,9.08333789,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725734143985,0.3836,2280.2,2280.1,4.82419]
["bitfinex-derivatives","ETHF0:USTF0",1725734144587,1.26,2280.7,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725734144782,1.69849,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725734144986,1.26,2280.6,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725734145882,2.0318,2280.6,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725734149502,0.7718,2280.6,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725734156606,2.0318,2280.6,2280.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725734156807,0.43856,2280.3,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725734156998,0.39,2280.2,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725734157198,0.7752,2280.2,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725734157601,2.0352,2280.2,2279.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725734157796,5.243,2280.2,2279.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725734158009,2.47379,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725734158495,2.0352,2280.2,2279.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725734158696,2.47378,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725734159197,2.47378,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725734159392,2.0352,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725734159793,2.0352,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725734159794,2.47379,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725734160100,2.0352,2280.2,2279.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725734160298,2.47377,2280.2,2279.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725734160500,2.0352,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725734161500,2.47377,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725734161697,2.47377,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725734161911,2.0352,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725734162213,0.4386,2280.1,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1725734162502,2.35652,2280.1,2279.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725734162704,0.43867,2279.7,2279.4,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1725734162893,2.3987,2279.6,2279.2,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1725734163095,2.3987,2279.6,2279.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725734163307,2.3987,2279.6,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725734163803,0.7702,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1725734172805,0.3745,2279.6,2279.5,4.82591]
["bitfinex-derivatives","ETHF0:USTF0",1725734177419,0.3745,2279.6,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734177610,0.8132,2279.6,2279.3,3.64654]
["bitfinex-derivatives","ETHF0:USTF0",1725734177810,0.3745,2279.6,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725734180611,0.81319,2279.6,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725734180920,0.43871,2279.5,2279.3,3.64654]
["bitfinex-derivatives","ETHF0:USTF0",1725734181119,0.393,2279.4,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725734185217,7.988,2279.4,2278.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725734185520,0.43879,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725734185823,0.3785,2279.0,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725734186020,0.7395,2279.0,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725734186528,0.7395,2279.0,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725734187817,0.7395,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725734192916,0.43868,2279.7,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725734193123,0.43868,2279.7,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725734193124,0.3943,2279.6,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725734193427,1.26,2279.5,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725734193619,0.3765,2279.4,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725734199321,0.81523,2279.4,2279.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1725734199527,1.19183,2279.4,2279.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1725734200032,0.3765,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725734205237,0.81523,2279.4,2279.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1725734205535,0.3636,2279.3,2279.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1725734205930,0.3636,2279.3,2279.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1725734206136,0.3636,2279.3,2279.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725734206427,0.80235,2279.3,2279.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725734206634,0.80235,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725734207337,0.3636,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725734207630,0.3636,2279.3,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725734208534,0.80235,2279.3,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725734209036,0.80235,2279.3,2279.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725734209037,0.43879,2279.1,2279.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725734209236,0.43879,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725734209436,0.7671,2279.0,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725734209730,1.20591,2279.0,2278.8,3.64663]
["bitfinex-derivatives","ETHF0:USTF0",1725734209935,0.7671,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725734212237,0.3938,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725734216140,1.6538,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734216338,0.43883,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734220034,0.3938,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725734220235,0.3938,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734220542,0.83261,2279.0,2278.8,3.64663]
["bitfinex-derivatives","ETHF0:USTF0",1725734223338,0.3938,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725734228352,0.83261,2279.0,2278.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725734228941,0.83261,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725734233151,0.43883,2278.9,2278.7,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1725734233355,0.80324,2278.8,2278.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725734233544,0.80324,2278.8,2278.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1725734233850,0.80324,2278.8,2278.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725734235743,0.4389,2278.6,2278.2,1.1476626]
["bitfinex-derivatives","ETHF0:USTF0",1725734235942,0.3696,2278.5,2278.4,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1725734236354,0.8085,2278.5,2278.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725734237155,0.43892,2278.4,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725734237345,0.79962,2278.4,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725734237945,1.69895,2278.3,2278.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725734238147,1.69896,2278.2,2278.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725734238348,2.05846,2278.2,2278.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725734240345,2.05846,2278.2,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725734240553,2.05846,2278.2,2277.9,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1725734240947,5.26626,2278.2,2277.9,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1725734242045,5.26626,2278.2,2277.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725734242451,4.8273,2278.2,2277.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725734242759,0.43899,2278.1,2277.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725734243062,0.3637,2278.0,2277.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725734243858,1.31794889,2278.4,2277.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725734243859,3.2078,2278.7,2277.9,12.0184]
["bitfinex-derivatives","ETHF0:USTF0",1725734244056,0.7462,2278.6,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734244249,0.7462,2278.6,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725734244456,0.7462,2278.6,2278.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1725734244970,1.26,2278.9,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725734245159,0.37,2278.8,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725734245465,0.37,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725734245664,0.37,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725734245970,1.63,2278.8,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725734246466,1.63,2278.8,2278.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725734246664,1.26,2278.6,2278.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725734246857,1.26,2278.6,2278.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1725734247568,1.26,2278.6,2278.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725734248057,1.6409,2278.6,2278.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1725734248658,1.6409,2278.6,2278.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725734249061,1.6409,2278.6,2278.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1725734250262,1.6409,2278.6,2278.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725734250569,0.43893,2278.4,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725734250875,0.43893,2278.4,2278.1,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1725734250876,0.3863,2278.3,2278.1,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1725734251351,0.3844,2278.2,2278.1,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1725734251549,1.6444,2278.2,2278.0,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725734251950,0.3844,2278.2,2278.0,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725734252465,0.3844,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725734253062,0.82336,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725734253464,0.79788,2278.1,2277.9,1.5866726]
["bitfinex-derivatives","ETHF0:USTF0",1725734253665,0.3589,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725734253863,0.3844,2278.2,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725734255168,0.3844,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725734255961,0.82336,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725734257066,0.82336,2278.2,2277.9,1.1476626]
["bitfinex-derivatives","ETHF0:USTF0",1725734257067,0.3844,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725734257567,3.6467,2278.5,2278.1,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725734257769,3.6467,2278.5,2277.9,4.30535]
["bitfinex-derivatives","ETHF0:USTF0",1725734257770,4.4092,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725734258068,6.2478,2279.0,2278.3,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1725734258384,0.3676,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725734263660,0.80643,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725734263861,0.80643,2278.9,2278.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725734263862,0.43885,2278.8,2278.6,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1725734264077,0.3863,2278.7,2278.6,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1725734264274,0.82516,2278.7,2278.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725734264459,0.3863,2278.7,2278.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1725734264869,0.3676,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725734265770,0.7311,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725734266174,3.2078,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725734267372,0.43872,2279.5,2278.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1725734267561,1.18972,2279.5,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725734267765,1.18972,2279.5,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725734268168,1.18972,2279.5,2279.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725734268469,0.751,2279.5,2279.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725734268673,1.18972,2279.5,2279.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725734269062,1.18972,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725734270671,3.2078,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725734272678,3.64654,2279.4,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725734274177,4.00429913,2280.1,2279.3,4.13688]
["bitfinex-derivatives","ETHF0:USTF0",1725734274485,0.3873,2279.9,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1725734275279,6.68633,2280.5,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725734275489,0.3801,2280.4,2279.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1725734275778,8.92595711,2280.7,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725734275976,8.92595711,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725734277570,0.3801,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725734278983,4.02634,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734279174,4.02634,2281.0,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725734279175,0.81854,2281.0,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725734280067,0.3801,2281.0,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725734280266,0.81853,2281.0,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725734280482,0.3801,2281.0,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725734281176,0.43845,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725734282183,0.43845,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734282184,0.43846,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725734282386,0.43845,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725734283281,0.81853,2281.0,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725734284381,0.43844,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725734284882,0.3801,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734285082,0.3801,2281.0,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725734285083,0.43845,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725734285879,0.43845,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734286272,0.43845,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725734286479,0.3801,2281.0,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725734286785,0.43847,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725734287581,0.43847,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725734289298,0.43845,2280.9,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725734291005,0.43845,2280.9,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725734291199,0.43846,2280.8,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725734292294,10.6326,2280.8,2280.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725734292495,1.09632,2280.5,2280.0,4.60761]
["bitfinex-derivatives","ETHF0:USTF0",1725734292702,0.7356,2280.4,2279.8,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1725734292907,0.43856,2280.3,2279.8,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1725734293407,0.43856,2280.3,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725734294308,0.7356,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725734295705,1.17414,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725734296301,0.7356,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725734296508,0.3633,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725734297408,0.3633,2280.4,2280.1,0.22280865]
["bitfinex-derivatives","ETHF0:USTF0",1725734297409,0.3633,2280.4,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725734297713,0.80184,2280.4,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725734297903,0.43856,2280.3,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725734299003,0.80185,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725734299212,0.3633,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725734299710,0.80184,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725734300516,0.80184,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725734300517,0.3633,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725734300807,0.3915,2280.9,2280.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1725734300808,0.82995,2280.9,2280.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1725734301002,0.22436614,2281.0,2280.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1725734301003,0.3701,2280.8,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725734311019,0.3701,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725734319323,0.80856,2280.8,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725734319626,0.3701,2280.8,2280.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725734320118,3.5779,2280.8,2280.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725734320316,0.43849,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725734320513,3.5779,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725734320514,0.80857,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725734321530,0.43848,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725734322621,0.80857,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725734324937,0.80857,2280.8,2280.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725734325118,0.80857,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725734325321,0.3701,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725734325623,4.7549,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725734325817,0.3701,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725734329632,4.00429913,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725734329830,1.1401,2281.6,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725734330026,1.1401,2281.6,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734330326,0.781,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725734330521,0.781,2281.6,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725734331323,0.781,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725734331731,0.781,2281.6,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725734335230,0.781,2281.6,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725734335640,4.9026,2281.7,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734335822,0.7714,2282.5,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725734336021,0.7714,2282.5,2282.1,3.2550573]
["bitfinex-derivatives","ETHF0:USTF0",1725734336220,0.7714,2282.5,2282.1,3.6932573]
["bitfinex-derivatives","ETHF0:USTF0",1725734336221,0.3959,2282.4,2282.1,3.6932573]
["bitfinex-derivatives","ETHF0:USTF0",1725734336523,0.3959,2282.4,2282.1,0.6532573]
["bitfinex-derivatives","ETHF0:USTF0",1725734337034,0.3959,2282.4,2282.1,0.6532473]
["bitfinex-derivatives","ETHF0:USTF0",1725734337228,0.3959,2282.4,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1725734339735,0.3959,2282.4,2282.1,0.65926583]
["bitfinex-derivatives","ETHF0:USTF0",1725734340122,0.3959,2282.4,2282.1,0.22106583]
["bitfinex-derivatives","ETHF0:USTF0",1725734340435,0.43818,2282.3,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734340642,8.04615913,2282.4,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725734340834,0.3959,2282.4,2281.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734341139,0.83405,2282.4,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725734341731,0.43818,2282.3,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1725734342129,0.3959,2282.4,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1725734342329,0.3959,2282.4,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725734343025,0.3959,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725734343533,0.3959,2282.4,2282.1,0.22167811]
["bitfinex-derivatives","ETHF0:USTF0",1725734343534,0.3917,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1725734344033,4.00429913,2282.9,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725734344229,1.58448,2282.8,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725734345339,1.58448,2282.8,2282.2,3.25668033]
["bitfinex-derivatives","ETHF0:USTF0",1725734345340,0.762,2282.8,2282.2,3.25668033]
["bitfinex-derivatives","ETHF0:USTF0",1725734345637,0.3846,2282.7,2282.2,3.25668033]
["bitfinex-derivatives","ETHF0:USTF0",1725734345845,0.8227,2282.7,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725734346041,0.43811,2282.6,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725734347233,4.03051,2282.7,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725734347740,0.43811,2282.6,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725734347943,4.03051,2282.7,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1725734348136,0.43811,2282.6,2282.1,7.59324395]
["bitfinex-derivatives","ETHF0:USTF0",1725734348443,4.03051,2282.7,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1725734349244,4.03051,2282.7,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725734349445,3.5924,2282.7,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725734349741,4.03049,2282.7,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725734349944,4.03049,2282.7,2282.1,3.42424395]
["bitfinex-derivatives","ETHF0:USTF0",1725734349945,4.03049,2282.7,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725734350437,3.5924,2282.7,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725734350644,0.762,2282.8,2282.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734350837,0.762,2282.8,2282.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1725734351142,0.762,2282.8,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725734352332,0.762,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725734353331,0.3754,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725734354236,0.3754,2282.8,2282.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734354435,0.3754,2282.8,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725734355138,0.3754,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725734355941,0.3822,2283.0,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725734356739,0.3822,2283.0,2282.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1725734357238,0.3822,2283.0,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725734357940,0.3758,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725734358239,8.55740838,2283.3,2282.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725734358240,8.94030838,2283.3,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1725734358939,0.3829,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725734359248,4.132,2284.2,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725734359249,0.43786,2284.0,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725734359556,7.3398,2284.2,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725734359557,0.3829,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725734359736,0.3829,2283.7,2283.6,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1725734360433,7.9699,2283.7,2283.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725734360632,7.9699,2283.7,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725734360633,0.43793,2283.6,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725734361541,0.3829,2283.7,2283.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725734361845,1.09481,2283.6,2283.0,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1725734362050,1.09481,2283.6,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734362348,0.43801,2283.2,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725734362643,1.1353,2283.1,2282.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725734362836,1.1353,2283.1,2282.8,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1725734362837,1.57332,2283.1,2282.8,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1725734363246,0.43804,2283.0,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725734363549,1.57333,2283.1,2282.8,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1725734363742,1.1353,2283.1,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725734364044,1.57332,2283.1,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725734364755,1.1353,2283.1,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725734365638,1.1353,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725734366046,7.34255,2283.8,2283.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725734366233,0.3693,2283.4,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725734366933,0.3863,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725734367343,0.3621,2283.4,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725734367951,1.19352,2283.7,2283.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734368140,0.43792,2283.6,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725734368445,0.7556,2283.7,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725734368649,0.3621,2283.5,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725734370142,0.3621,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725734370143,0.80004,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725734371749,0.43801,2283.2,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725734372048,0.7556,2283.7,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725734372049,0.3845,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725734381343,3.2078,2283.5,2282.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725734381544,4.52862534,2284.5,2283.5,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1725734381545,0.3959,2284.3,2283.5,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1725734381749,0.8337,2284.3,2284.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734382049,0.3959,2284.3,2284.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734382446,0.3959,2284.3,2284.2,3.47781]
["bitfinex-derivatives","ETHF0:USTF0",1725734383459,0.3959,2284.3,2284.2,7.85541]
["bitfinex-derivatives","ETHF0:USTF0",1725734383758,0.3959,2284.3,2284.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734384059,0.7669,2284.3,2284.2,3.47781]
["bitfinex-derivatives","ETHF0:USTF0",1725734385658,0.7669,2284.3,2284.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734387148,3.2078,2284.6,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725734387350,0.83332,2284.7,2284.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734387554,0.43773,2284.6,2284.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734387761,0.83333,2284.7,2284.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734388350,0.43773,2284.6,2284.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734388750,4.3776,2284.6,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725734389062,0.83332,2284.7,2284.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734389063,0.3956,2284.7,2284.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734389354,0.3956,2284.7,2284.5,3.47775]
["bitfinex-derivatives","ETHF0:USTF0",1725734390164,0.3956,2284.7,2284.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734390355,0.3956,2284.7,2284.5,3.47775]
["bitfinex-derivatives","ETHF0:USTF0",1725734390852,0.3956,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725734392452,0.3956,2284.7,2284.5,6.68554]
["bitfinex-derivatives","ETHF0:USTF0",1725734393157,0.3956,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725734393864,0.5,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725734394061,0.32000001,2285.0,2284.9,8.02227]
["bitfinex-derivatives","ETHF0:USTF0",1725734394253,0.32000001,2285.0,2284.9,14.02227]
["bitfinex-derivatives","ETHF0:USTF0",1725734394658,0.32000001,2285.0,2284.9,17.28662883]
["bitfinex-derivatives","ETHF0:USTF0",1725734395260,0.7421,2285.6,2284.9,17.28662883]
["bitfinex-derivatives","ETHF0:USTF0",1725734395261,0.3833,2285.6,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725734395456,0.3833,2285.6,2285.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734395857,0.80559,2285.9,2285.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734396058,0.7463,2285.7,2285.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734396368,0.7463,2285.7,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725734396759,4.00429913,2286.3,2285.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725734396963,4.00429913,2286.3,2285.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725734396964,0.43741,2286.3,2285.7,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1725734397162,3.5706,2286.4,2285.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734397464,3.5706,2286.4,2285.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734397465,0.43745,2286.1,2285.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734397766,0.43745,2286.1,2285.4,3.86250288]
["bitfinex-derivatives","ETHF0:USTF0",1725734397767,0.7537,2286.0,2285.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734398161,0.43748,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734398357,0.7537,2286.0,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734398358,0.3628,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734398562,0.80031,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734398859,4.00811,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734399061,0.3628,2285.8,2285.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734399457,0.3628,2285.8,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725734399657,0.3628,2285.8,2285.7,3.47752]
["bitfinex-derivatives","ETHF0:USTF0",1725734399857,0.7537,2286.0,2285.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734400763,0.7537,2286.0,2285.7,3.47752]
["bitfinex-derivatives","ETHF0:USTF0",1725734400957,0.7537,2286.0,2285.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734402766,1.19116,2286.0,2285.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734402959,0.7537,2286.0,2285.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734403359,0.7537,2286.0,2285.7,3.47752]
["bitfinex-derivatives","ETHF0:USTF0",1725734404471,0.7537,2286.0,2285.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734404677,0.7537,2286.0,2285.7,3.47751]
["bitfinex-derivatives","ETHF0:USTF0",1725734405068,0.7537,2286.0,2285.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734405366,0.7537,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725734405573,0.43736,2286.6,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725734405757,0.386,2286.5,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725734405963,0.43741,2286.3,2285.8,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725734406270,0.4374,2286.4,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725734406477,0.386,2286.5,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725734406478,0.43741,2286.3,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725734406774,0.386,2286.5,2285.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734406775,3.2078,2286.4,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725734406972,0.43743,2286.2,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725734407171,0.7727,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725734407375,1.1587,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725734407675,1.1587,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725734407872,1.1587,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725734408180,1.1587,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725734408683,1.59616,2286.1,2285.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734408864,1.1587,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725734409066,3.2078,2286.6,2286.0,7.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725734409272,1.1132,2286.5,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725734409670,1.1132,2286.5,2286.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725734409974,0.3843,2286.5,2286.4,3.47739]
["bitfinex-derivatives","ETHF0:USTF0",1725734410272,0.4373,2286.9,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725734410476,1.1132,2287.0,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725734410783,1.1132,2287.0,2286.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734410784,2.20639,2287.0,2286.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734410975,1.09323,2286.9,2286.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734411166,3.2078,2286.9,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725734411363,0.43732,2286.8,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725734411568,0.43733,2286.7,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725734411775,0.3619,2286.6,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725734411975,0.79925,2286.6,2286.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734412372,0.80407,2286.5,2286.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734412568,0.7606,2286.5,2286.2,3.47742]
["bitfinex-derivatives","ETHF0:USTF0",1725734412780,1.19797,2286.5,2286.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734413466,0.7606,2286.5,2286.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734414169,0.7606,2286.5,2286.2,3.47742]
["bitfinex-derivatives","ETHF0:USTF0",1725734414673,0.7606,2286.5,2286.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734414874,0.43739,2286.4,2286.1,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1725734415069,1.19797,2286.5,2286.1,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1725734415274,1.19797,2286.5,2285.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734415275,0.7606,2286.5,2285.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734415485,0.7606,2286.5,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725734415982,0.43741,2286.3,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725734416279,3.9684,2286.5,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725734416585,0.43742,2286.3,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725734417080,0.3615,2286.2,2285.8,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725734417278,0.79893,2286.2,2285.8,3.85589]
["bitfinex-derivatives","ETHF0:USTF0",1725734417672,0.43745,2286.1,2285.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734417981,7.34151,2285.9,2285.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725734418188,0.4376,2285.3,2285.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725734418489,0.3888,2285.2,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734418779,1.1116,2285.2,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734418989,0.43766,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734419284,0.43767,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734419465,1.1116,2285.2,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734419874,0.43768,2284.9,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734420170,0.43771,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734420568,0.43775,2284.6,2284.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734420769,0.82774,2284.6,2284.1,3.47783]
["bitfinex-derivatives","ETHF0:USTF0",1725734420973,0.43775,2284.5,2284.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734421573,0.4378,2284.3,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734421884,0.43782,2284.2,2283.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734422276,0.4378,2284.3,2283.7,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1725734422478,3.2078,2284.4,2283.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734422479,0.43781,2284.2,2283.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734422766,3.2078,2284.4,2283.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734423177,0.43787,2283.9,2283.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734423485,0.39,2283.8,2283.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734424584,0.39,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725734424875,0.39,2283.8,2283.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734424876,0.43781,2284.2,2283.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734425079,0.43781,2284.2,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725734425586,0.43783,2284.1,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725734426084,6.6168,2284.4,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725734426085,0.43782,2284.2,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725734426272,0.43782,2284.2,2283.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734426473,0.43782,2284.2,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725734426682,3.2078,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725734427584,3.2078,2284.4,2284.3,3.47779]
["bitfinex-derivatives","ETHF0:USTF0",1725734427792,0.43767,2284.9,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725734427987,3.5649,2285.1,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725734427988,0.43766,2285.0,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725734428176,0.43766,2285.0,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725734428374,0.43766,2285.0,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725734428687,3.5649,2285.1,2284.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734428876,3.5649,2285.1,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725734429076,0.43768,2284.9,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725734429482,3.5649,2285.1,2284.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725734429980,0.43768,2284.9,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725734430579,0.43769,2284.8,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725734431084,0.43768,2284.9,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725734431982,0.43769,2284.8,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725734432192,3.64549,2284.8,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725734432377,0.43769,2284.8,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725734432978,0.43772,2284.7,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725734433187,0.43772,2284.7,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725734433584,0.43772,2284.7,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725734433786,0.3571,2285.1,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734433990,0.3571,2285.1,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725734434290,0.3571,2285.1,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725734434488,0.3571,2285.1,2284.5,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725734434689,0.3571,2285.1,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725734434901,0.79474,2285.1,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725734435984,0.3571,2285.1,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725734436990,0.79474,2285.1,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725734437784,3.2078,2285.0,2284.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725734437995,0.43772,2284.7,2284.3,3.57478]
["bitfinex-derivatives","ETHF0:USTF0",1725734438296,4.30194,2285.0,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725734438598,0.43774,2284.6,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734438788,3.64552,2284.7,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725734439096,0.43772,2284.7,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725734439393,0.43773,2284.6,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725734439603,0.43775,2284.5,2284.0,3.64563]
["bitfinex-derivatives","ETHF0:USTF0",1725734439889,0.43781,2284.2,2283.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1725734440086,0.43783,2284.1,2283.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725734440391,0.43784,2284.1,2283.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725734440693,0.43782,2284.2,2283.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725734440991,3.2078,2284.2,2283.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725734441188,0.43783,2284.1,2283.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725734442189,3.64562,2284.2,2283.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725734442392,0.43782,2284.2,2283.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725734442888,0.3756,2284.4,2283.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725734443089,0.3756,2284.4,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725734443292,0.43779,2284.3,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725734445282,3.2078,2284.2,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725734445787,3.2078,2284.2,2283.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725734445989,3.2078,2284.2,2283.3,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725734446300,3.2078,2284.2,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725734446595,3.2078,2284.2,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725734446896,3.2078,2284.2,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725734447282,3.64561,2284.2,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725734447497,3.2078,2284.2,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725734447691,3.2078,2284.2,2283.4,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725734447692,0.43786,2284.0,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725734447886,0.774,2283.9,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725734448498,1.21187,2283.9,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725734449598,4.41967,2283.9,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725734449892,0.79629,2283.8,2283.4,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1725734450496,0.3584,2283.8,2283.4,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1725734450791,0.3584,2283.8,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725734451394,0.774,2283.9,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725734454700,0.774,2283.9,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725734454897,1.21187,2283.9,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725734455597,0.774,2283.9,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725734455900,1.21187,2283.9,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725734457502,7.33252,2283.8,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725734457700,7.33252,2283.8,2283.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725734457701,0.43795,2283.5,2283.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725734458009,1.22057,2283.4,2283.0,3.57502]
["bitfinex-derivatives","ETHF0:USTF0",1725734458210,0.82038,2283.3,2283.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725734458399,0.3824,2283.3,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725734458603,0.3824,2283.3,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1725734459003,0.3824,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725734461009,3.2078,2283.8,2283.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725734461301,3.2078,2283.8,2283.0,4.12507]
["bitfinex-derivatives","ETHF0:USTF0",1725734461302,0.3896,2283.7,2283.0,4.12507]
["bitfinex-derivatives","ETHF0:USTF0",1725734461507,0.82751,2283.7,2283.4,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725734461894,0.43792,2283.6,2283.4,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725734462099,0.43792,2283.6,2283.0,3.24374075]
["bitfinex-derivatives","ETHF0:USTF0",1725734462309,0.43792,2283.6,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725734462509,0.82751,2283.7,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725734462704,0.3896,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725734462905,0.7349,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725734463607,0.3896,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725734465417,0.7372,2284.3,2283.9,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725734465711,1.5661,2284.3,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725734466206,0.43781,2284.2,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725734467298,1.1283,2284.3,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734467503,0.43793,2283.6,2283.3,3.57497]
["bitfinex-derivatives","ETHF0:USTF0",1725734467702,3.2078,2283.8,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734467703,0.3783,2283.5,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734467911,1.18816,2283.5,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734468213,3.958,2283.5,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725734468401,0.43799,2283.3,2282.9,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1725734469006,0.43801,2283.2,2282.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725734469213,0.43801,2283.2,2282.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725734469412,3.958,2283.5,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725734469621,0.438,2283.2,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725734469908,3.958,2283.5,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725734470116,0.43801,2283.2,2282.8,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1725734470510,0.43801,2283.2,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725734470901,0.43801,2283.2,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725734471315,0.438,2283.2,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725734471519,0.438,2283.2,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725734471908,0.438,2283.2,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734471909,3.958,2283.5,2282.6,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725734472114,3.958,2283.5,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1725734472115,1.18816,2283.5,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1725734472309,1.18816,2283.5,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725734472310,0.43797,2283.4,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725734472505,0.7502,2283.5,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1725734472711,0.43797,2283.4,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725734473514,0.43798,2283.3,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725734473918,0.43797,2283.4,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725734474714,0.43798,2283.3,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725734476917,0.43797,2283.4,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725734478115,3.958,2283.5,2282.6,8.34306]
["bitfinex-derivatives","ETHF0:USTF0",1725734478116,0.438,2283.2,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725734478318,1.09491,2283.4,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734478731,0.43801,2283.2,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725734486423,0.43802,2283.1,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725734487024,3.958,2283.5,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725734487233,0.43799,2283.3,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725734487624,0.43801,2283.2,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725734488329,0.43799,2283.3,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725734489539,0.43801,2283.2,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734489930,0.43801,2283.2,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725734490636,0.43801,2283.2,2282.9,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725734491240,0.43801,2283.2,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725734493538,0.43801,2283.2,2282.9,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725734493733,0.43802,2283.1,2282.9,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725734495735,0.43801,2283.2,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725734496128,0.7502,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725734497144,0.81832,2283.7,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725734497452,0.43793,2283.6,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725734500147,0.3804,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725734500344,0.3804,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725734500545,3.6002,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725734500745,4.03809,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725734501754,4.03809,2283.8,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725734501755,3.6002,2283.8,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725734502655,4.03809,2283.8,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725734503849,4.03809,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725734504045,3.6002,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725734505559,3.6002,2283.8,2283.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725734505957,3.6002,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725734506464,3.6002,2283.8,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725734506647,4.0381,2283.8,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725734506852,4.0381,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725734507054,3.6002,2283.8,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725734507557,3.6002,2283.8,2283.1,6.9561235]
["bitfinex-derivatives","ETHF0:USTF0",1725734507558,3.6002,2283.8,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725734507750,0.43793,2283.6,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725734507953,0.388,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725734508159,0.3829,2283.4,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725734508353,0.7523,2283.4,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725734515963,3.2078,2283.8,2283.3,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725734516278,0.3834,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725734516967,0.3834,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725734517668,0.3834,2283.9,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734517669,0.3834,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725734518169,0.3834,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725734518574,4.00429913,2284.2,2283.8,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725734518869,9.14745641,2284.9,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725734519069,9.79278168,2285.3,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725734519070,5.53213988,2285.2,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725734519273,0.726,2285.2,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725734519471,0.726,2285.2,2284.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725734519773,0.726,2285.2,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725734520961,0.726,2285.2,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725734521160,0.43766,2285.0,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725734521373,0.43765,2285.1,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725734521674,0.43765,2285.1,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725734521869,3.64545,2285.1,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725734522173,6.2378,2285.1,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734522378,0.43769,2284.8,2284.4,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1725734522668,1.19241,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734523062,0.7547,2284.7,2284.4,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1725734523266,0.7547,2284.7,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725734524172,0.7547,2284.7,2284.4,3.64556]
["bitfinex-derivatives","ETHF0:USTF0",1725734524962,0.7547,2284.7,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725734529268,3.2078,2285.1,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734529473,0.369,2285.0,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734529972,0.369,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725734531061,3.64538,2285.4,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725734531274,0.3916,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725734531468,0.3916,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725734531662,0.3916,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725734532072,0.3916,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725734532260,0.3916,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725734533174,0.3916,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725734533373,0.3916,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725734533874,0.8292,2285.3,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725734534069,0.8292,2285.3,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725734534070,0.43764,2285.1,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725734534272,0.43764,2285.1,2284.6,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725734534273,0.3588,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725734535170,0.3916,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725734535469,1.18801,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725734535672,0.3916,2285.3,2284.8,0.21574904]
["bitfinex-derivatives","ETHF0:USTF0",1725734535866,0.3916,2285.3,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725734535867,0.8292,2285.3,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725734536068,0.3916,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725734536464,4.7676,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725734537067,0.3916,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725734538182,0.3916,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725734540878,3.2078,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725734541675,3.64538,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725734541882,0.8098,2285.3,2285.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1725734542072,0.3722,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725734542271,0.3792,2285.2,2284.9,0.2197576]
["bitfinex-derivatives","ETHF0:USTF0",1725734542473,0.3792,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725734544485,0.3792,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725734544681,3.2078,2285.1,2284.6,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725734544881,0.43769,2284.9,2284.6,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1725734545274,0.3717,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734545479,1.21111,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734545671,0.7734,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734546281,0.7734,2284.7,2284.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725734546282,5.1502,2284.7,2284.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725734546584,1.21112,2284.7,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725734547380,1.21112,2284.7,2284.3,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1725734547576,0.43774,2284.6,2284.3,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1725734549276,1.21112,2284.7,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725734549674,1.21112,2284.7,2284.3,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1725734549887,0.43773,2284.6,2284.3,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1725734551290,1.21112,2284.7,2284.3,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1725734551977,0.43773,2284.6,2284.3,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1725734553084,1.21112,2284.7,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725734553791,0.43773,2284.6,2284.3,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1725734554483,0.43775,2284.5,2284.3,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1725734554685,0.43779,2284.3,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725734554884,0.43779,2284.3,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725734555082,0.3794,2284.2,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725734555279,0.81721,2284.2,2283.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1725734555581,1.20901,2284.2,2283.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1725734555778,0.7712,2284.2,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725734556085,0.7712,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725734561184,1.20902,2284.2,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725734562287,1.20902,2284.2,2283.8,3.64567]
["bitfinex-derivatives","ETHF0:USTF0",1725734562288,0.43785,2284.0,2283.8,3.64567]
["bitfinex-derivatives","ETHF0:USTF0",1725734562485,0.3694,2283.9,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725734562692,0.80726,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725734562892,3.3994,2283.9,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734563081,3.03,2283.8,2283.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725734563281,0.43793,2283.6,2283.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1725734563493,0.43795,2283.5,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725734563785,0.80735,2283.5,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725734564194,0.80735,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725734564385,0.3694,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725734564595,0.80734,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725734565093,0.3694,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725734565293,0.3694,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725734565597,0.3694,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725734566496,0.80734,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725734566794,0.3694,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725734566990,0.3694,2283.5,2283.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725734566991,0.3694,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725734568496,0.80735,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725734570395,0.3694,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725734571100,0.3694,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725734572397,0.80734,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725734573510,0.43796,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725734573899,0.80735,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725734574594,0.43797,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725734574900,0.80735,2283.5,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725734575098,0.43796,2283.4,2282.9,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725734575295,0.43796,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725734577405,0.80736,2283.5,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725734578893,0.80736,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725734583906,0.7531,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725734584104,0.82271,2284.2,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725734584308,0.3849,2284.2,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725734584610,0.43772,2284.7,2284.3,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725734584799,0.745,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725734585114,0.745,2284.6,2284.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725734585405,0.745,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725734585604,0.745,2284.6,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725734585795,0.43775,2284.5,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725734586002,0.43776,2284.5,2284.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1725734586200,0.43776,2284.5,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725734586708,0.745,2284.6,2284.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1725734586709,0.43777,2284.4,2284.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1725734586900,0.372,2284.3,2284.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1725734587809,0.3949,2284.2,2284.1,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1725734591512,0.3949,2284.2,2284.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725734591911,0.3949,2284.2,2284.1,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1725734592705,0.3949,2284.2,2284.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725734592908,0.3949,2284.2,2284.1,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1725734593498,0.3949,2284.2,2284.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725734593699,0.3949,2284.2,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725734593906,0.3949,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725734594602,0.3949,2284.2,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725734595604,0.3949,2284.2,2283.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725734595915,0.81013,2284.1,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725734596806,0.81013,2284.1,2283.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1725734597008,0.81013,2284.1,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725734597414,0.81013,2284.1,2283.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1725734597609,0.43785,2284.0,2283.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1725734599099,0.43786,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725734599306,0.3568,2283.8,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734599506,0.7256,2283.8,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734600202,0.7256,2283.8,2283.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725734600902,1.16348,2283.8,2283.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725734601097,0.7256,2283.8,2283.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725734601913,1.16349,2283.8,2283.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725734602111,0.7256,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725734604216,0.43791,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725734604419,1.1635,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725734606321,0.3688,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725734609421,0.81013,2284.1,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725734609724,0.3643,2284.0,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725734609914,4.7427,2284.0,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725734611718,5.18056,2284.0,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734611922,0.80216,2284.0,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725734613229,0.43787,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725734613924,0.43789,2283.8,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725734614231,0.43791,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725734614523,0.744,2283.6,2283.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725734614723,0.3805,2283.5,2283.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725734615728,0.3805,2283.5,2283.4,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725734635334,0.43796,2283.4,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725734635541,0.81846,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725734635841,0.43799,2283.3,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1725734637028,0.43799,2283.3,2282.8,5.7400326]
["bitfinex-derivatives","ETHF0:USTF0",1725734637333,0.43799,2283.3,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1725734637535,1.26,2283.3,2282.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725734637738,1.69803,2283.1,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725734637933,2.42014,2283.0,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725734638133,0.43806,2282.9,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725734638442,2.80435,2283.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734638632,2.80435,2283.0,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725734638834,2.80435,2283.0,2282.8,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1725734639339,1.1063,2283.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734639536,1.1063,2283.0,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725734639842,1.1063,2283.0,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725734640339,0.7452,2283.0,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725734640542,3.2078,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725734640835,2.06365,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725734641052,2.06365,2283.5,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725734641640,0.43796,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725734641841,0.3657,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725734644044,1.19092,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725734644245,0.753,2283.7,2283.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725734644435,0.3884,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725734650450,0.3884,2283.7,2283.6,0.65924889]
["bitfinex-derivatives","ETHF0:USTF0",1725734650744,0.7464,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725734651440,0.7464,2283.9,2283.8,0.65872948]
["bitfinex-derivatives","ETHF0:USTF0",1725734653347,0.358,2283.9,2283.8,0.65872948]
["bitfinex-derivatives","ETHF0:USTF0",1725734663051,0.358,2283.9,2283.8,0.22084948]
["bitfinex-derivatives","ETHF0:USTF0",1725734663249,0.358,2283.9,2283.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725734663561,0.43788,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725734663856,0.3635,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725734666454,0.80141,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725734666649,0.3949,2283.6,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725734674054,0.358,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725734674257,0.7741,2284.1,2283.8,0.22437667]
["bitfinex-derivatives","ETHF0:USTF0",1725734674457,0.3917,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725734679360,4.00429913,2285.0,2284.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1725734679565,1.1687,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725734680763,8.43364,2285.7,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725734680974,1.1633,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725734681562,1.1633,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725734681762,1.1633,2285.3,2285.2,0.22258241]
["bitfinex-derivatives","ETHF0:USTF0",1725734681969,1.1633,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725734682166,4.3711,2285.3,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734682364,4.3711,2285.3,2284.8,3.64548]
["bitfinex-derivatives","ETHF0:USTF0",1725734682365,0.43763,2285.2,2284.8,3.64548]
["bitfinex-derivatives","ETHF0:USTF0",1725734682561,0.43762,2285.2,2284.8,3.64548]
["bitfinex-derivatives","ETHF0:USTF0",1725734682973,0.43764,2285.1,2284.8,3.64548]
["bitfinex-derivatives","ETHF0:USTF0",1725734683764,0.43764,2285.1,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734684769,0.43766,2285.0,2284.7,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725734685277,0.3877,2284.9,2284.7,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725734685475,0.7641,2284.8,2284.7,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725734686677,0.7641,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725734686867,0.7641,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725734693088,0.7641,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725734693282,0.3877,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725734693487,0.7458,2285.2,2284.8,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725734693698,1.1387,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725734693891,1.1387,2285.2,2285.1,0.66038742]
["bitfinex-derivatives","ETHF0:USTF0",1725734695493,1.1387,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725734697493,1.57632,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725734697797,1.1387,2285.2,2285.1,0.21433263]
["bitfinex-derivatives","ETHF0:USTF0",1725734698493,1.1387,2285.2,2285.1,0.65196263]
["bitfinex-derivatives","ETHF0:USTF0",1725734698691,3.2078,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725734698890,3.2078,2285.5,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725734699999,0.3913,2285.4,2285.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1725734700202,0.3913,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725734700498,0.82888,2285.4,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725734700696,0.3913,2285.4,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725734701902,0.3851,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725734702997,0.3851,2285.3,2285.0,1.03898011]
["bitfinex-derivatives","ETHF0:USTF0",1725734703197,0.3605,2285.2,2285.0,1.03898011]
["bitfinex-derivatives","ETHF0:USTF0",1725734703405,0.3605,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725734704101,0.3605,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725734704497,0.3605,2285.2,2285.1,0.66130504]
["bitfinex-derivatives","ETHF0:USTF0",1725734705600,0.3605,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725734706002,0.3605,2285.2,2285.0,0.66032979]
["bitfinex-derivatives","ETHF0:USTF0",1725734706706,0.43764,2285.1,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725734707004,0.3626,2285.0,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725734707303,0.3626,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725734707698,0.3626,2285.0,2284.8,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1725734707903,0.367,2284.9,2284.8,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1725734709302,0.367,2284.9,2284.8,5.18988]
["bitfinex-derivatives","ETHF0:USTF0",1725734709516,0.3605,2285.2,2284.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1725734709703,0.367,2285.3,2284.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725734710506,0.367,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725734710707,0.367,2285.3,2285.1,0.65587379]
["bitfinex-derivatives","ETHF0:USTF0",1725734711097,0.367,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725734717906,0.367,2285.3,2285.1,0.65654065]
["bitfinex-derivatives","ETHF0:USTF0",1725734718108,0.43762,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725734718604,0.43766,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725734718926,1.1495,2284.9,2284.8,1.69769]
["bitfinex-derivatives","ETHF0:USTF0",1725734725226,0.43762,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725734725518,1.56162,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725734727314,1.124,2285.2,2284.8,1.69768]
["bitfinex-derivatives","ETHF0:USTF0",1725734727517,1.124,2285.2,2284.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725734727718,3.64546,2285.0,2284.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1725734728313,0.43766,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725734729912,0.43765,2285.1,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725734730422,0.43766,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725734735225,0.43765,2285.1,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725734735623,4.44194913,2285.1,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725734736325,0.43766,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725734736912,4.44194913,2285.1,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725734737312,0.43766,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725734738426,4.44194913,2285.1,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725734738616,0.43765,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725734738816,4.44194913,2285.1,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725734739226,0.43765,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725734739914,4.44194913,2285.1,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725734740115,4.44194913,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725734740320,0.43765,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725734740724,4.44194913,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725734741126,0.43765,2285.1,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725734741525,4.44194913,2285.1,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725734743214,0.43765,2285.1,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725734744326,0.43774,2284.6,2284.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725734744533,1.1582,2284.5,2284.1,2.7829626]
["bitfinex-derivatives","ETHF0:USTF0",1725734744829,1.1582,2284.5,2284.1,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1725734745126,1.59595,2284.5,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725734745328,1.59595,2284.5,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725734745525,0.43777,2284.4,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725734745725,1.69777,2284.4,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734745927,4.4678,2284.4,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734746322,0.43785,2284.0,2283.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725734746532,1.52987,2283.9,2283.6,1.47685813]
["bitfinex-derivatives","ETHF0:USTF0",1725734746718,1.52987,2283.9,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725734747328,1.092,2283.9,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725734748736,1.092,2283.9,2283.6,0.65831564]
["bitfinex-derivatives","ETHF0:USTF0",1725734749225,1.52987,2283.9,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725734749421,0.43788,2283.8,2283.5,5.28063]
["bitfinex-derivatives","ETHF0:USTF0",1725734749935,0.43788,2283.8,2283.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725734750233,0.43788,2283.8,2283.5,4.90574]
["bitfinex-derivatives","ETHF0:USTF0",1725734751740,1.52988,2283.9,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725734751926,3.2078,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725734752231,0.43779,2284.3,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725734755743,0.43778,2284.4,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725734755938,0.43779,2284.3,2283.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725734756140,0.43779,2284.3,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725734757029,0.43781,2284.2,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725734757233,0.3932,2284.1,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725734757433,0.7617,2284.1,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725734759245,1.1476,2284.1,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725734760231,1.1476,2284.1,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725734760436,1.1476,2284.1,2283.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725734760437,0.43787,2283.9,2283.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725734760635,0.43787,2283.9,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725734762951,0.43789,2283.8,2283.5,4.01523]
["bitfinex-derivatives","ETHF0:USTF0",1725734763143,0.3765,2283.7,2283.5,4.01523]
["bitfinex-derivatives","ETHF0:USTF0",1725734763343,0.7463,2283.7,2283.5,4.01523]
["bitfinex-derivatives","ETHF0:USTF0",1725734763845,0.7463,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725734764046,0.43786,2284.0,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725734764247,0.81436,2284.0,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725734765238,0.43787,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725734765446,0.43787,2283.9,2283.6,1.48096385]
["bitfinex-derivatives","ETHF0:USTF0",1725734765644,0.43788,2283.8,2283.6,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1725734765949,0.3932,2283.7,2283.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725734766250,0.767,2283.7,2283.5,4.01523]
["bitfinex-derivatives","ETHF0:USTF0",1725734766441,0.3634,2283.6,2283.5,4.01523]
["bitfinex-derivatives","ETHF0:USTF0",1725734766848,0.43795,2283.5,2283.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725734767046,0.43795,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725734767251,0.43795,2283.5,2283.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725734767551,0.3634,2283.6,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725734768048,0.43795,2283.5,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725734768438,0.43796,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725734768746,2.35489,2283.5,2283.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725734768950,0.43801,2283.2,2283.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725734769147,0.3603,2283.1,2282.9,1.69805]
["bitfinex-derivatives","ETHF0:USTF0",1725734769354,0.747,2283.1,2282.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1725734769550,0.43804,2283.0,2282.8,2.07467]
["bitfinex-derivatives","ETHF0:USTF0",1725734769743,0.43804,2283.0,2282.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1725734769945,0.3757,2282.9,2282.8,2.07468]
["bitfinex-derivatives","ETHF0:USTF0",1725734773651,0.3757,2282.9,2282.8,1.69808]
["bitfinex-derivatives","ETHF0:USTF0",1725734774057,0.3757,2282.9,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725734774550,0.81376,2282.9,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725734774943,0.3757,2282.9,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725734776662,0.3757,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725734780249,0.3757,2282.9,2282.8,1.69808]
["bitfinex-derivatives","ETHF0:USTF0",1725734783154,0.43789,2283.8,2282.9,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1725734783466,1.1091,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725734783676,1.26,2284.0,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734783677,0.43776,2284.5,2283.7,9.0671528]
["bitfinex-derivatives","ETHF0:USTF0",1725734783849,0.3644,2284.4,2283.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725734784252,0.3644,2284.4,2283.2,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1725734784253,0.43782,2284.2,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725734784559,0.3591,2284.1,2283.6,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1725734785060,0.3856,2284.0,2283.7,0.2180983]
["bitfinex-derivatives","ETHF0:USTF0",1725734785455,0.3856,2284.0,2283.7,0.6559983]
["bitfinex-derivatives","ETHF0:USTF0",1725734787467,0.3856,2284.0,2283.7,0.2180983]
["bitfinex-derivatives","ETHF0:USTF0",1725734788764,0.3856,2284.0,2283.6,3.46791]
["bitfinex-derivatives","ETHF0:USTF0",1725734788963,0.3856,2284.0,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725734789562,0.3856,2284.0,2283.6,0.65646851]
["bitfinex-derivatives","ETHF0:USTF0",1725734789768,0.3891,2283.9,2283.6,0.65646851]
["bitfinex-derivatives","ETHF0:USTF0",1725734791876,0.3891,2283.9,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725734792065,0.3891,2283.9,2283.6,0.65646851]
["bitfinex-derivatives","ETHF0:USTF0",1725734792472,0.3891,2283.9,2283.6,0.21855851]
["bitfinex-derivatives","ETHF0:USTF0",1725734792765,0.82696,2283.9,2283.6,0.21855851]
["bitfinex-derivatives","ETHF0:USTF0",1725734792965,0.3891,2283.9,2283.6,0.65647851]
["bitfinex-derivatives","ETHF0:USTF0",1725734793161,0.3891,2283.9,2283.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725734793162,0.3891,2283.9,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725734793367,0.3891,2283.9,2283.6,0.21910168]
["bitfinex-derivatives","ETHF0:USTF0",1725734793564,0.3891,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725734793770,0.3856,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725734793969,0.3678,2284.3,2283.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725734794168,0.3678,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725734794364,0.3678,2284.3,2284.1,0.65963773]
["bitfinex-derivatives","ETHF0:USTF0",1725734795376,0.3678,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725734795585,3.2078,2284.4,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725734796582,1.1211,2284.6,2284.1,3.25181773]
["bitfinex-derivatives","ETHF0:USTF0",1725734796887,1.1211,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725734797474,0.7475,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725734798481,0.7475,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725734799086,0.7475,2284.6,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725734802486,0.7475,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725734802687,0.43776,2284.5,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725734802993,1.18524,2284.6,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725734803687,1.18524,2284.6,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725734804995,1.18524,2284.6,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725734805385,0.43775,2284.5,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725734806388,1.18524,2284.6,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725734806688,0.43775,2284.5,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725734807291,0.7475,2284.6,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725734807593,1.18524,2284.6,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725734812197,0.43775,2284.5,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725734812499,0.3632,2284.4,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725734814299,0.3632,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725734814802,0.80097,2284.4,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725734815006,0.3632,2284.4,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725734816301,0.3632,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725734822100,0.7475,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725734823197,0.7475,2284.6,2284.4,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725734824099,0.7475,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725734826704,0.7475,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725734826999,0.3956,2284.5,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725734828616,3.2078,2284.8,2284.4,13.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725734828908,0.7556,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725734829300,4.52862534,2285.5,2285.2,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1725734829607,0.3824,2286.4,2285.6,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1725734829804,0.3824,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725734830106,6.62338194,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725734830107,4.00291389,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725734830303,5.14315728,2287.3,2286.9,6.44200281]
["bitfinex-derivatives","ETHF0:USTF0",1725734830505,0.22383778,2287.6,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725734830801,0.43721,2287.4,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725734831002,0.43721,2287.4,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725734831194,0.3689,2287.4,2286.7,0.21556047]
["bitfinex-derivatives","ETHF0:USTF0",1725734831400,0.3689,2287.4,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725734831599,0.3689,2287.4,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725734831898,0.8061,2287.4,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725734832098,0.3689,2287.4,2286.6,3.86002164]
["bitfinex-derivatives","ETHF0:USTF0",1725734832298,3.2078,2287.3,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725734832499,0.8061,2287.4,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725734834407,0.3607,2287.3,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725734834902,0.79792,2287.3,2286.6,3.86002164]
["bitfinex-derivatives","ETHF0:USTF0",1725734835202,0.3607,2287.3,2286.6,3.42268164]
["bitfinex-derivatives","ETHF0:USTF0",1725734835411,0.3607,2287.3,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725734836602,0.3607,2287.3,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725734840012,0.3607,2287.3,2286.6,6.44268164]
["bitfinex-derivatives","ETHF0:USTF0",1725734840214,0.3607,2287.3,2286.9,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1725734840517,0.3607,2287.3,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725734841214,0.21689198,2287.8,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725734841215,3.2078,2288.8,2287.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725734841517,0.3729,2288.6,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725734841712,0.80987,2288.6,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725734841913,0.3729,2288.6,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725734842119,3.2078,2288.8,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725734842309,0.4369,2289.0,2288.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725734842505,0.4369,2289.0,2288.4,3.45699]
["bitfinex-derivatives","ETHF0:USTF0",1725734842708,3.2078,2289.1,2288.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725734842709,7.31998,2289.1,2288.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725734843016,0.43694,2288.8,2288.2,6.66483]
["bitfinex-derivatives","ETHF0:USTF0",1725734843314,0.3729,2288.9,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725734843712,0.3729,2288.9,2288.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725734844014,3.5749,2288.8,2288.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725734844513,0.437,2288.5,2288.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725734844713,0.43707,2288.1,2287.7,10.50167804]
["bitfinex-derivatives","ETHF0:USTF0",1725734845509,0.43705,2288.2,2287.7,10.93881804]
["bitfinex-derivatives","ETHF0:USTF0",1725734845913,0.43708,2288.0,2287.7,7.48167804]
["bitfinex-derivatives","ETHF0:USTF0",1725734846114,0.82236,2288.1,2287.7,7.48167804]
["bitfinex-derivatives","ETHF0:USTF0",1725734846316,0.3853,2288.1,2287.7,7.91880804]
["bitfinex-derivatives","ETHF0:USTF0",1725734846517,0.3853,2288.1,2287.7,7.48167804]
["bitfinex-derivatives","ETHF0:USTF0",1725734846724,0.7687,2288.1,2287.6,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725734847118,1.20577,2288.1,2287.6,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725734847622,0.3853,2288.1,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734847816,0.82237,2288.1,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725734848323,0.3853,2288.1,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734848522,0.82236,2288.1,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725734848718,0.3853,2288.1,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725734848922,0.3853,2288.1,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725734850319,0.3853,2288.1,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734851138,0.3853,2288.1,2287.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725734851313,0.43709,2288.0,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734851625,0.3853,2288.1,2287.6,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725734851816,0.43709,2288.0,2287.6,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725734852015,0.43709,2288.0,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734852424,0.4371,2287.9,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734852621,0.43709,2288.0,2287.6,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725734853319,0.82237,2288.1,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725734855716,0.43708,2288.0,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725734856122,0.82237,2288.1,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725734856415,0.3853,2288.1,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734856621,0.43709,2288.0,2287.6,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725734857225,0.43709,2288.0,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725734857422,0.3853,2288.1,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734858225,0.3853,2288.1,2287.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725734858426,0.3853,2288.1,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734858633,0.82237,2288.1,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734858829,0.3853,2288.1,2287.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725734860936,4.132,2288.7,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725734861230,3.2078,2288.9,2288.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725734861419,0.43697,2288.6,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734861625,0.43696,2288.7,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725734862024,0.43696,2288.7,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734862231,0.43696,2288.7,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725734862632,0.43698,2288.6,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734863329,0.437,2288.5,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725734863530,0.43706,2288.1,2287.9,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725734863738,0.43706,2288.1,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734863936,0.43708,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734864136,0.43708,2288.0,2287.4,11.42996378]
["bitfinex-derivatives","ETHF0:USTF0",1725734864326,0.3892,2287.9,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734864529,0.43712,2287.8,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734865140,0.3892,2287.9,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734865633,0.3892,2287.9,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725734865634,0.43712,2287.8,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725734865832,3.2078,2288.3,2287.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725734866152,0.43704,2288.2,2287.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725734866330,0.43704,2288.2,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725734866629,0.43707,2288.1,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725734867035,0.43707,2288.1,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725734867340,0.43705,2288.2,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725734867637,0.43705,2288.2,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725734867839,0.43704,2288.2,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725734868230,0.361,2288.3,2287.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725734868536,0.79804,2288.3,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725734868740,0.43705,2288.2,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725734869045,0.79803,2288.3,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725734869340,0.79803,2288.3,2287.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725734869341,0.79803,2288.3,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725734870235,0.43706,2288.2,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725734870632,3.5688,2288.3,2287.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725734870833,0.4371,2288.0,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725734871136,1.09261,2288.2,2287.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725734871338,1.09261,2288.2,2287.5,6.66497]
["bitfinex-derivatives","ETHF0:USTF0",1725734871339,0.43711,2287.9,2287.5,6.66497]
["bitfinex-derivatives","ETHF0:USTF0",1725734871540,0.43711,2287.9,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725734871735,1.09261,2288.2,2287.5,6.66497]
["bitfinex-derivatives","ETHF0:USTF0",1725734871930,0.43709,2288.0,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725734872330,0.4371,2287.9,2287.5,6.66496]
["bitfinex-derivatives","ETHF0:USTF0",1725734872543,0.43709,2288.0,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725734873131,0.43711,2287.9,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725734873335,1.09261,2288.2,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725734873538,1.09261,2288.2,2287.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725734873539,0.43708,2288.1,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725734873738,0.43709,2288.0,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725734873938,0.43709,2288.0,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725734874337,0.4371,2287.9,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725734874543,0.43709,2288.0,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725734875843,1.09261,2288.2,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725734875844,0.4371,2287.9,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725734877336,3.5688,2288.3,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725734877337,0.43707,2288.1,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725734877539,0.43707,2288.1,2287.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725734877938,0.43707,2288.1,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725734878441,0.43707,2288.1,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725734878945,0.43707,2288.1,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725734879238,0.361,2288.3,2287.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725734879445,0.43707,2288.1,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725734879648,0.361,2288.3,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725734880039,0.43708,2288.1,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725734880240,0.43708,2288.0,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725734880441,0.4371,2287.9,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725734880639,0.3681,2287.8,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734880839,1.09285,2287.7,2287.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725734881040,1.16335,2287.7,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725734881735,0.3681,2287.8,2287.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725734881943,4.01395,2288.2,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725734882136,4.01395,2288.2,2287.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725734882444,4.01395,2288.2,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725734882652,4.01395,2288.2,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725734882838,0.43707,2288.1,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725734883248,0.7252,2288.4,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734883433,1.1622,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725734883639,0.7252,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725734883849,1.16221,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725734884048,1.16221,2288.4,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734884049,0.43709,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734884344,0.43707,2288.1,2287.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725734884548,0.3835,2287.9,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725734885347,0.3835,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725734886140,0.3835,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725734887349,0.3835,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725734887649,0.3835,2287.9,2287.5,1.5236626]
["bitfinex-derivatives","ETHF0:USTF0",1725734887650,0.3835,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725734889546,0.8206,2287.9,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725734889747,0.3835,2287.9,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725734889953,0.43712,2287.8,2287.4,4.3554626]
["bitfinex-derivatives","ETHF0:USTF0",1725734890148,0.43714,2287.7,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725734890349,0.7442,2287.9,2287.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725734890547,0.43716,2287.6,2287.3,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725734890851,0.43714,2287.7,2287.3,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725734891050,0.43716,2287.6,2287.3,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725734891347,0.43719,2287.5,2287.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725734891555,0.7662,2287.4,2287.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725734891753,0.7662,2287.4,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725734892049,3.974,2287.4,2287.0,1.1476626]
["bitfinex-derivatives","ETHF0:USTF0",1725734892254,0.3607,2287.3,2286.6,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725734892455,3.3807,2287.3,2286.5,1.1476626]
["bitfinex-derivatives","ETHF0:USTF0",1725734892755,0.43731,2286.8,2286.4,3.45737]
["bitfinex-derivatives","ETHF0:USTF0",1725734892950,1.09319,2287.0,2286.2,7.3754626]
["bitfinex-derivatives","ETHF0:USTF0",1725734893148,6.2278,2287.1,2286.2,3.45742]
["bitfinex-derivatives","ETHF0:USTF0",1725734893149,3.2078,2286.8,2286.2,3.45742]
["bitfinex-derivatives","ETHF0:USTF0",1725734893453,1.19284,2286.7,2286.2,3.45742]
["bitfinex-derivatives","ETHF0:USTF0",1725734893641,0.43735,2286.6,2286.2,3.45742]
["bitfinex-derivatives","ETHF0:USTF0",1725734894248,0.7555,2286.7,2286.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725734894553,0.7555,2286.7,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725734894554,0.43737,2286.5,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725734894960,0.43737,2286.5,2286.0,3.45745]
["bitfinex-derivatives","ETHF0:USTF0",1725734895449,0.43737,2286.5,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725734897350,0.7555,2286.7,2286.0,3.45745]
["bitfinex-derivatives","ETHF0:USTF0",1725734897654,0.7555,2286.7,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725734897655,0.43738,2286.5,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725734898943,0.3911,2286.4,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725734899655,0.82849,2286.4,2286.0,3.45745]
["bitfinex-derivatives","ETHF0:USTF0",1725734899852,0.3911,2286.4,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725734900057,0.82849,2286.4,2286.0,3.45745]
["bitfinex-derivatives","ETHF0:USTF0",1725734900251,0.43741,2286.3,2285.8,6.88087267]
["bitfinex-derivatives","ETHF0:USTF0",1725734900454,0.43742,2286.3,2285.8,6.66528]
["bitfinex-derivatives","ETHF0:USTF0",1725734900657,0.43743,2286.2,2285.8,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1725734901162,0.3872,2286.1,2285.8,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725734902759,0.3872,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725734903058,0.3872,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725734904157,0.3872,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725734904354,0.3872,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725734904752,0.3872,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725734906956,0.3872,2286.1,2285.6,3.24119168]
["bitfinex-derivatives","ETHF0:USTF0",1725734907257,0.3872,2286.1,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725734907258,0.82466,2286.1,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725734907555,0.82466,2286.1,2285.5,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725734907556,0.43752,2285.7,2285.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725734907760,4.03245,2286.1,2285.2,9.71695491]
["bitfinex-derivatives","ETHF0:USTF0",1725734907953,0.3872,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725734908262,3.5989,2286.4,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725734908460,0.3664,2286.3,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725734909162,0.3664,2286.3,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734909163,0.3664,2286.3,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725734909362,0.3664,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725734909553,0.3664,2286.3,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725734909949,0.3664,2286.3,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734910157,0.43736,2286.6,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725734910364,0.7451,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725734910557,0.7451,2286.5,2285.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725734910751,0.7451,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725734911170,0.7451,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725734911352,3.02,2286.8,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725734911556,0.43734,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725734911966,0.43733,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725734913165,0.43734,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725734913556,1.60212,2286.8,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725734913758,0.43734,2286.7,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725734913972,0.43735,2286.6,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725734914167,0.43734,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725734914462,1.60212,2286.8,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725734914866,0.43734,2286.7,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725734915065,1.60212,2286.8,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725734915264,0.43734,2286.7,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725734915457,0.43734,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725734915773,1.60212,2286.8,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725734916163,0.43733,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725734917761,0.43735,2286.6,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725734920165,0.43738,2286.5,2286.2,4.01691]
["bitfinex-derivatives","ETHF0:USTF0",1725734920467,1.38434677,2286.8,2286.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725734920771,0.4374,2286.3,2286.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725734921072,0.4374,2286.3,2286.0,3.57446]
["bitfinex-derivatives","ETHF0:USTF0",1725734921659,3.2078,2286.5,2286.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725734921660,0.43743,2286.2,2286.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725734921863,4.11341,2286.6,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725734921864,0.43736,2286.6,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725734923570,0.43736,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734923571,0.43737,2286.5,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725734925471,0.4374,2286.4,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725734926364,3.2078,2286.6,2285.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1725734926571,0.43739,2286.4,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725734927470,0.43739,2286.4,2285.8,4.02798]
["bitfinex-derivatives","ETHF0:USTF0",1725734927471,0.43745,2286.1,2285.8,4.02798]
["bitfinex-derivatives","ETHF0:USTF0",1725734927669,0.43743,2286.2,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725734929678,0.43744,2286.1,2285.8,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1725734929870,0.43744,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725734930672,0.43744,2286.2,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725734931667,0.43744,2286.2,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725734931974,0.43744,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725734933364,0.43746,2286.0,2285.8,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1725734933569,0.43748,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734933773,0.4375,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725734933978,0.3583,2285.8,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725734934372,0.3583,2285.8,2285.7,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725734934573,0.3583,2285.8,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725734935987,1.1814,2285.8,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725734937480,1.1814,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725734937684,0.43752,2285.7,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734937880,0.43754,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725734938076,0.43755,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725734939289,0.43758,2285.4,2285.2,7.44205224]
["bitfinex-derivatives","ETHF0:USTF0",1725734939480,0.3645,2285.3,2285.2,6.29438964]
["bitfinex-derivatives","ETHF0:USTF0",1725734939682,0.7442,2285.3,2285.2,6.29438964]
["bitfinex-derivatives","ETHF0:USTF0",1725734939883,0.7442,2285.3,2285.2,10.67038964]
["bitfinex-derivatives","ETHF0:USTF0",1725734940081,1.1818,2285.3,2285.2,6.29438964]
["bitfinex-derivatives","ETHF0:USTF0",1725734940385,1.1818,2285.3,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725734940582,1.1818,2285.3,2284.9,1.5066626]
["bitfinex-derivatives","ETHF0:USTF0",1725734940583,0.7442,2285.3,2284.9,1.5853226]
["bitfinex-derivatives","ETHF0:USTF0",1725734940784,0.7442,2285.3,2284.8,1.37162223]
["bitfinex-derivatives","ETHF0:USTF0",1725734940785,0.81363,2285.2,2284.8,1.37162223]
["bitfinex-derivatives","ETHF0:USTF0",1725734940976,0.81362,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725734941190,0.376,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725734941692,0.376,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725734941990,1.09366,2286.0,2285.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725734942184,0.43753,2285.7,2285.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725734942383,1.21871,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725734942580,1.21871,2285.8,2285.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725734943283,1.21871,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725734943483,0.43753,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725734943681,1.21871,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725734943886,1.21871,2285.8,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725734944079,1.21871,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725734944992,0.43752,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725734945183,1.21871,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725734945886,0.7812,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725734946082,1.09344,2286.5,2285.8,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725734946083,4.11353,2286.3,2285.8,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725734946278,0.7448,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725734946592,1.18224,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725734946793,1.18224,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725734947088,0.43746,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725734947292,1.18226,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725734947489,1.18226,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725734948695,0.43747,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725734948882,1.18225,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725734949084,0.43746,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725734951089,0.7448,2286.1,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734951292,0.43748,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725734951597,0.4375,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725734952191,0.4375,2285.9,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725734952391,0.4375,2285.9,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734952592,0.4375,2285.9,2285.6,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725734952888,1.18226,2286.1,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725734953093,0.43746,2286.0,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725734953498,4.85844,2286.1,2285.3,4.3554626]
["bitfinex-derivatives","ETHF0:USTF0",1725734953690,0.43753,2285.7,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725734953889,0.371,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725734954094,0.7396,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725734954595,0.7396,2285.6,2285.5,4.81276]
["bitfinex-derivatives","ETHF0:USTF0",1725734957088,1.17714,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725734957289,0.7396,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725734957705,0.7396,2285.6,2285.4,4.81277]
["bitfinex-derivatives","ETHF0:USTF0",1725734958195,0.7396,2285.6,2285.4,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725734958592,0.7396,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725734958788,0.7396,2285.6,2285.4,4.81277]
["bitfinex-derivatives","ETHF0:USTF0",1725734961298,1.17714,2285.6,2285.4,4.81277]
["bitfinex-derivatives","ETHF0:USTF0",1725734961495,0.7396,2285.6,2285.4,4.81277]
["bitfinex-derivatives","ETHF0:USTF0",1725734961695,0.7396,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725734962188,0.7396,2285.6,2285.5,4.81276]
["bitfinex-derivatives","ETHF0:USTF0",1725734963800,0.7396,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725734964201,0.7396,2285.6,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725734964611,0.7396,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725734968795,0.7396,2285.6,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725734969801,3.5969,2286.2,2285.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725734970002,0.76,2286.1,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725734970802,0.43746,2286.0,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725734971397,0.76,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725734971609,3.34828725,2286.7,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734971796,0.7909,2286.4,2286.0,3.23591128]
["bitfinex-derivatives","ETHF0:USTF0",1725734971996,0.7909,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725734972306,0.7909,2286.4,2286.3,0.65948455]
["bitfinex-derivatives","ETHF0:USTF0",1725734972499,0.7909,2286.4,2286.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725734972701,1.2283,2286.4,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725734976804,0.7909,2286.4,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734976997,0.4374,2286.3,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734977307,3.02,2286.3,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734977508,0.43742,2286.3,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734978415,0.43742,2286.3,2285.9,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1725734980507,0.43742,2286.3,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734980708,0.43742,2286.3,2285.9,3.64527]
["bitfinex-derivatives","ETHF0:USTF0",1725734981613,0.43743,2286.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734982112,0.43742,2286.3,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725734982505,0.43742,2286.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734985007,0.43745,2286.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734985206,0.3819,2286.0,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734985409,0.772,2286.0,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725734986613,0.772,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725734987311,0.3901,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725734990114,0.3901,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725734990709,0.379,2285.9,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725734993121,0.3901,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725734998615,0.3901,2286.0,2285.7,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1725734999125,0.82757,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725735000018,0.3722,2286.2,2285.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725735000328,0.80963,2286.2,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725735001022,0.43746,2286.0,2285.7,4.7929626]
["bitfinex-derivatives","ETHF0:USTF0",1725735001235,0.43746,2286.0,2285.7,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725735001528,0.3702,2285.9,2285.7,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725735001729,0.7478,2285.9,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735002031,4.3752,2285.8,2285.3,1.5852426]
["bitfinex-derivatives","ETHF0:USTF0",1725735002228,4.3752,2285.8,2285.3,1.1476626]
["bitfinex-derivatives","ETHF0:USTF0",1725735002229,0.43755,2285.6,2285.3,1.1476626]
["bitfinex-derivatives","ETHF0:USTF0",1725735002434,0.43755,2285.6,2285.2,4.7930626]
["bitfinex-derivatives","ETHF0:USTF0",1725735002631,0.43755,2285.6,2285.2,4.3554626]
["bitfinex-derivatives","ETHF0:USTF0",1725735002632,1.20067,2285.5,2285.2,4.3554626]
["bitfinex-derivatives","ETHF0:USTF0",1725735002836,1.20067,2285.5,2285.1,8.65110476]
["bitfinex-derivatives","ETHF0:USTF0",1725735002837,1.69759,2285.4,2285.1,8.65110476]
["bitfinex-derivatives","ETHF0:USTF0",1725735003130,4.40847,2285.5,2285.1,9.08873476]
["bitfinex-derivatives","ETHF0:USTF0",1725735003320,3.9709,2285.5,2285.1,8.65110476]
["bitfinex-derivatives","ETHF0:USTF0",1725735003520,0.3777,2285.5,2285.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725735003721,0.3639,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725735004721,0.3854,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725735005124,0.3854,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725735005933,0.82288,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725735006129,0.373,2285.8,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725735006623,0.373,2285.8,2285.5,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1725735007038,0.373,2285.8,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725735007240,0.8105,2285.8,2285.4,3.64536]
["bitfinex-derivatives","ETHF0:USTF0",1725735007621,0.373,2285.8,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725735008434,0.373,2285.8,2285.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725735008435,0.81051,2285.8,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725735009245,0.43752,2285.7,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725735009431,0.3846,2285.6,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725735010739,0.3846,2285.6,2285.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1725735010936,0.82214,2285.6,2285.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725735011140,0.82214,2285.6,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725735011337,0.3652,2285.5,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725735012327,0.3652,2285.5,2285.1,12.07250476]
["bitfinex-derivatives","ETHF0:USTF0",1725735012527,0.3878,2285.4,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725735012940,0.82538,2285.4,2285.1,8.65110476]
["bitfinex-derivatives","ETHF0:USTF0",1725735013138,0.4376,2285.3,2285.1,8.65110476]
["bitfinex-derivatives","ETHF0:USTF0",1725735013331,0.4376,2285.3,2285.0,3.64544]
["bitfinex-derivatives","ETHF0:USTF0",1725735013538,0.3962,2285.2,2285.0,3.64544]
["bitfinex-derivatives","ETHF0:USTF0",1725735018347,0.3962,2285.2,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735018840,0.3962,2285.2,2285.0,3.64545]
["bitfinex-derivatives","ETHF0:USTF0",1725735020840,0.3962,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725735021437,0.3962,2285.2,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725735021640,0.3656,2285.1,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725735022147,0.83382,2285.2,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725735022353,0.381,2285.0,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725735024049,0.381,2285.0,2284.8,1.69768]
["bitfinex-derivatives","ETHF0:USTF0",1725735026337,0.381,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725735033162,0.381,2285.0,2284.8,1.69769]
["bitfinex-derivatives","ETHF0:USTF0",1725735035957,0.381,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725735036459,0.381,2285.0,2284.8,1.69768]
["bitfinex-derivatives","ETHF0:USTF0",1725735037261,0.381,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725735037563,0.381,2285.0,2284.8,1.69768]
["bitfinex-derivatives","ETHF0:USTF0",1725735038156,0.81866,2285.0,2284.8,1.69768]
["bitfinex-derivatives","ETHF0:USTF0",1725735038353,0.381,2285.0,2284.8,1.69768]
["bitfinex-derivatives","ETHF0:USTF0",1725735040257,0.81866,2285.0,2284.8,1.69768]
["bitfinex-derivatives","ETHF0:USTF0",1725735040463,0.381,2285.0,2284.8,1.69768]
["bitfinex-derivatives","ETHF0:USTF0",1725735040860,0.381,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725735043673,3.2078,2285.4,2284.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725735043860,3.2078,2285.4,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725735044469,0.4375,2285.9,2285.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725735044661,0.778,2285.8,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725735045564,1.2155,2285.8,2285.5,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1725735046861,1.2155,2285.8,2285.4,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1725735047061,2.4755,2285.8,2285.4,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1725735047467,2.4755,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725735047777,2.038,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725735049768,2.4755,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725735051766,2.4755,2285.8,2285.4,3.64536]
["bitfinex-derivatives","ETHF0:USTF0",1725735051966,2.4755,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725735053777,0.43752,2285.7,2285.4,3.64536]
["bitfinex-derivatives","ETHF0:USTF0",1725735053972,0.43754,2285.6,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735054171,0.4376,2285.4,2285.0,4.7223026]
["bitfinex-derivatives","ETHF0:USTF0",1725735054373,6.0116,2285.5,2284.9,1.1476626]
["bitfinex-derivatives","ETHF0:USTF0",1725735054374,1.6385,2285.3,2284.9,1.1476626]
["bitfinex-derivatives","ETHF0:USTF0",1725735054569,1.9991,2285.3,2284.9,1.1476626]
["bitfinex-derivatives","ETHF0:USTF0",1725735054770,0.7391,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725735055271,1.1767,2285.3,2284.9,1.5853226]
["bitfinex-derivatives","ETHF0:USTF0",1725735055471,1.1767,2285.3,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725735055774,0.43763,2285.2,2284.8,4.7931426]
["bitfinex-derivatives","ETHF0:USTF0",1725735055974,0.82185,2285.1,2284.7,1.5853626]
["bitfinex-derivatives","ETHF0:USTF0",1725735056167,0.82185,2285.1,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725735057575,0.43766,2285.0,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725735057878,0.3676,2284.9,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725735058085,0.7603,2284.9,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725735060874,0.7603,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725735061081,0.3842,2285.1,2284.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725735061267,1.1204,2285.1,2284.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725735061472,1.1204,2285.1,2284.9,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725735063078,1.1204,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725735064879,1.1204,2285.1,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725735065475,1.1204,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725735067776,1.1204,2285.1,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725735067976,1.1204,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725735068169,3.2078,2285.5,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725735068370,0.7499,2285.4,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725735068569,0.3644,2285.4,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725735070277,0.3644,2285.4,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725735070881,0.3644,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725735071779,1.20245,2285.6,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725735071983,1.1428,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725735072374,5.518,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725735072670,1.1428,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725735073675,4.3752,2285.5,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735073880,0.43757,2285.5,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725735074083,2.84035,2285.6,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725735075279,1.1428,2285.6,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735075577,1.58034,2285.6,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725735076086,1.58034,2285.6,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725735076380,1.58034,2285.6,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725735076883,0.43756,2285.5,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725735077382,0.43757,2285.5,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735077883,0.43757,2285.5,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725735078276,0.43757,2285.5,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725735079083,1.1428,2285.6,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725735079675,0.7634,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725735084189,0.3819,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725735084878,0.3632,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725735085079,0.3618,2286.3,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725735085279,0.7442,2286.3,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725735085688,0.7442,2286.3,2286.0,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1725735085885,1.26,2286.2,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725735086187,1.26,2286.0,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725735086389,0.7442,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725735086590,1.1283,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725735087392,1.1283,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725735090791,1.1283,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725735090990,1.1283,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725735092088,1.1283,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725735097609,1.56578,2285.9,2285.6,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725735098002,0.43751,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725735098201,1.1283,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735098400,1.56579,2285.9,2285.6,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725735099919,1.1283,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735100119,1.1283,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725735101416,1.1283,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735101621,1.1283,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725735103618,1.56579,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725735103813,5.94099,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735104119,1.56579,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735104520,1.56579,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725735104921,5.94099,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725735105323,5.94099,2285.9,2285.6,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725735105520,5.94099,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735105521,0.43753,2285.7,2285.4,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1725735105727,1.26,2285.7,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735105918,0.43756,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735106425,4.81276,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735108324,4.81276,2285.5,2285.2,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1725735108529,1.1479,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725735109022,0.7534,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725735119919,0.7534,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735120232,0.3948,2285.3,2285.2,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1725735120725,0.3948,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735120934,0.3948,2285.3,2285.2,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1725735121131,0.3948,2285.3,2285.1,8.39353739]
["bitfinex-derivatives","ETHF0:USTF0",1725735121427,0.3948,2285.3,2285.1,7.95591739]
["bitfinex-derivatives","ETHF0:USTF0",1725735121627,0.43765,2285.0,2284.8,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725735121819,1.1475,2284.9,2284.6,1.1476626]
["bitfinex-derivatives","ETHF0:USTF0",1725735122130,0.4377,2284.8,2284.5,3.64554]
["bitfinex-derivatives","ETHF0:USTF0",1725735122323,0.4377,2284.8,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735122627,0.4377,2284.8,2284.5,3.64555]
["bitfinex-derivatives","ETHF0:USTF0",1725735123025,0.4377,2284.8,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735123234,1.26,2284.7,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735123727,1.26,2284.7,2284.5,3.64555]
["bitfinex-derivatives","ETHF0:USTF0",1725735125829,1.69771,2284.7,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735126326,1.26,2284.7,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735127732,1.26,2284.7,2284.5,3.64555]
["bitfinex-derivatives","ETHF0:USTF0",1725735128534,1.26,2284.7,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735128824,1.26,2284.7,2284.5,3.64555]
["bitfinex-derivatives","ETHF0:USTF0",1725735130029,1.1475,2284.9,2284.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725735130231,0.7646,2284.9,2284.8,3.64549]
["bitfinex-derivatives","ETHF0:USTF0",1725735130625,0.7646,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725735131230,1.69762,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725735131541,0.7617,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725735132520,5.1377,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725735132725,0.7617,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725735133328,2.45932,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725735133931,2.45932,2285.2,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725735134231,2.45932,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725735134631,2.45932,2285.2,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725735134832,2.0217,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725735136836,4.376,2285.1,2284.6,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1725735137035,0.43765,2285.1,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725735142740,0.43765,2285.0,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725735142939,0.3639,2284.9,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725735143941,0.3639,2284.9,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725735144142,0.7536,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725735148553,1.26,2285.2,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725735148843,1.16755,2285.1,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725735149258,0.7299,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725735149439,0.7299,2285.1,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725735149642,1.26,2285.4,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725735149843,2.06109,2285.4,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725735150642,0.3635,2285.4,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735150856,0.80109,2285.4,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725735151050,0.3635,2285.4,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725735151250,0.43762,2285.2,2284.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725735151441,0.3679,2285.1,2284.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725735151849,0.3679,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725735153148,0.3679,2285.1,2284.9,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1725735153351,0.3679,2285.1,2284.6,1.5274626]
["bitfinex-derivatives","ETHF0:USTF0",1725735153543,0.3679,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725735153749,0.80554,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725735154856,0.3679,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725735158055,0.3679,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725735169669,0.3679,2285.1,2284.8,4.3554626]
["bitfinex-derivatives","ETHF0:USTF0",1725735169964,2.06554,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725735170567,0.80554,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725735172677,0.80554,2285.1,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725735178572,0.80554,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725735180080,0.3679,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725735195984,0.3679,2285.1,2285.0,1.5853126]
["bitfinex-derivatives","ETHF0:USTF0",1725735196681,0.3679,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725735199086,5.18154,2285.1,2284.8,4.7931426]
["bitfinex-derivatives","ETHF0:USTF0",1725735199393,0.80554,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725735199586,0.80554,2285.1,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725735200097,0.80554,2285.1,2284.8,1.5853426]
["bitfinex-derivatives","ETHF0:USTF0",1725735200983,0.80554,2285.1,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725735202584,0.80554,2285.1,2284.7,1.1476626]
["bitfinex-derivatives","ETHF0:USTF0",1725735202789,0.3679,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725735203089,0.3567,2285.2,2284.8,6.7680546]
["bitfinex-derivatives","ETHF0:USTF0",1725735203090,0.3567,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725735203388,0.7592,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725735203889,0.7592,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725735204089,1.1968,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725735206795,0.7592,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725735228633,0.7592,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725735228634,0.43763,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725735228829,0.3693,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725735231735,0.43765,2285.0,2284.9,1.1476626]
["bitfinex-derivatives","ETHF0:USTF0",1725735231924,0.43767,2284.9,2284.7,1.5853626]
["bitfinex-derivatives","ETHF0:USTF0",1725735232130,0.82857,2284.9,2284.7,1.5853626]
["bitfinex-derivatives","ETHF0:USTF0",1725735233034,0.82857,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725735233338,0.3909,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725735236343,0.82857,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725735238337,0.3909,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725735238537,0.82857,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725735238736,0.82857,2284.9,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725735239045,0.43769,2284.8,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725735239249,0.43769,2284.8,2284.2,7.01913411]
["bitfinex-derivatives","ETHF0:USTF0",1725735239250,0.43777,2284.4,2284.2,4.2846626]
["bitfinex-derivatives","ETHF0:USTF0",1725735239542,9.93884,2284.8,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725735239543,1.9844,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725735239842,0.7244,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725735240242,1.1028,2284.3,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725735241248,7.5854,2284.2,2283.9,0.5534626]
["bitfinex-derivatives","ETHF0:USTF0",1725735241449,0.43787,2283.9,2283.7,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725735241749,0.7461,2283.8,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725735242644,0.7461,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725735242831,0.7461,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725735243038,0.7461,2283.8,2283.7,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1725735243540,0.7461,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725735243743,0.7461,2283.8,2283.6,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1725735243940,0.7461,2283.8,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725735244142,1.18399,2283.8,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725735244441,2.0061,2283.8,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725735244646,0.3733,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725735247234,0.3733,2283.7,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735247235,0.3733,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725735247541,0.3733,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725735249641,0.3733,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725735250338,0.3733,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725735252356,0.3784,2283.8,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735252646,0.43785,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735252953,0.80785,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735256946,0.37,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725735257954,4.132,2284.5,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725735257955,3.2078,2284.6,2283.9,12.73307]
["bitfinex-derivatives","ETHF0:USTF0",1725735258252,2.43726,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725735258547,2.43726,2284.5,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735258548,0.43777,2284.4,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725735258945,2.43726,2284.5,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725735259340,2.43726,2284.5,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725735259846,2.43726,2284.5,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725735260247,0.43777,2284.4,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725735260449,1.69777,2284.4,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725735269862,0.43779,2284.3,2284.1,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1725735270061,1.69778,2284.4,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725735271152,1.26,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725735272857,1.69777,2284.4,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725735273051,1.26,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725735273556,1.26,2284.4,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725735273557,1.69777,2284.4,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725735275155,1.26,2284.4,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725735275957,1.26,2284.4,2284.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725735276267,1.26,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725735276563,1.17725,2284.5,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725735276763,2.43725,2284.5,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725735279364,1.9995,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725735281071,1.9995,2284.5,2284.3,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1725735282265,1.9995,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725735289282,1.9995,2284.5,2284.0,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1725735289283,1.9995,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725735290280,1.9995,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725735290480,1.9995,2284.5,2284.3,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725735296779,2.43725,2284.5,2284.3,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725735297586,0.43782,2284.2,2283.9,1.7214939]
["bitfinex-derivatives","ETHF0:USTF0",1725735297786,0.43786,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735298085,0.43786,2284.0,2283.5,4.9292939]
["bitfinex-derivatives","ETHF0:USTF0",1725735298276,0.43786,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735298891,0.43786,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725735299387,0.3831,2283.8,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725735300384,0.82098,2283.8,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725735300589,0.43791,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725735300893,0.3831,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725735302395,0.82098,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725735302691,2.08098,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725735302894,1.6431,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725735303194,2.08098,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725735303697,2.08098,2283.8,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725735304088,2.08098,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725735304289,0.3831,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725735305491,0.82098,2283.8,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725735307293,0.4379,2283.7,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725735307485,0.8302,2283.7,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725735307791,0.3923,2283.7,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725735310187,2.0902,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725735310388,0.3727,2283.6,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725735311700,0.81062,2283.6,2283.5,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1725735311897,0.3727,2283.6,2283.5,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1725735312089,0.81062,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735313500,0.81062,2283.6,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725735313699,0.81062,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735314996,0.43792,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735315298,4.30244,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735315299,4.90566,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735315501,0.82357,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725735315699,0.82357,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735315899,0.3857,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735318099,0.82356,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735319395,0.82356,2283.9,2283.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725735319702,0.82356,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725735320095,0.82356,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735320702,0.3857,2283.9,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725735321094,0.82358,2283.9,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725735322806,1.26,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725735323892,1.69788,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725735324301,0.43792,2283.6,2283.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725735324494,1.69792,2283.6,2283.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725735325101,1.69792,2283.6,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725735325499,0.381,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725735325702,0.43797,2283.4,2283.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725735326009,0.3596,2283.3,2283.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725735326217,2.05759,2283.3,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1725735326710,1.6196,2283.3,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1725735327213,1.26,2283.2,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725735327404,1.26,2283.0,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725735327712,0.381,2283.1,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725735328304,0.81902,2283.1,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725735329315,1.26,2283.0,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725735330405,2.07034,2283.0,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725735330708,0.3907,2282.9,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725735332416,1.6507,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725735332815,6.0315,2282.9,2282.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725735333006,6.0315,2282.9,2282.0,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725735333007,1.26,2282.5,2282.0,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725735333318,1.26,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735334210,2.391,2282.4,2282.2,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725735335310,1.26,2282.3,2282.2,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725735336715,1.131,2282.4,2282.2,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725735336907,2.391,2282.4,2282.2,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725735338105,3.2078,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725735338306,3.2078,2282.6,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725735338714,3.5892,2282.6,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725735339020,3.5892,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725735339216,1.26,2283.0,2282.9,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725735341412,1.69804,2283.0,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725735341613,1.26,2283.0,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725735342021,4.22442,2283.1,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725735342726,3.7864,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725735343224,4.22442,2283.1,2282.9,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725735344420,0.43804,2283.0,2282.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725735344621,4.22443,2283.1,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725735345827,3.7864,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725735346229,4.22442,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725735346619,3.7864,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725735347530,3.7864,2283.1,2282.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725735347531,0.43805,2283.0,2282.8,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1725735348531,4.22443,2283.1,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725735348733,0.43804,2283.0,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725735351234,0.43806,2282.9,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725735351432,3.7864,2283.1,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725735351433,0.43805,2283.0,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725735353526,0.43806,2282.9,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725735354731,0.43805,2283.0,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725735355537,0.43806,2282.9,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725735356136,0.43806,2282.9,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725735356435,0.374,2282.8,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725735356825,0.7401,2282.8,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725735357222,1.17818,2282.8,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725735357642,1.17818,2282.8,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725735357833,0.3736,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725735359635,0.43811,2282.6,2282.3,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1725735359840,0.43811,2282.6,2282.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725735360338,0.43811,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725735360743,0.43811,2282.6,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725735360932,0.80443,2282.5,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725735361134,0.37,2282.4,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725735361528,0.80815,2282.4,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725735361747,0.37,2282.4,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725735364341,0.43801,2283.2,2282.3,11.6416]
["bitfinex-derivatives","ETHF0:USTF0",1725735364534,0.7198,2283.1,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725735365348,1.15782,2283.1,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725735366447,0.43804,2283.0,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725735366647,1.69804,2283.0,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725735369544,1.69804,2283.0,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725735372553,0.43806,2282.9,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725735372852,1.69805,2283.0,2282.8,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1725735373552,0.7198,2283.1,2282.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725735373746,3.5851,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725735373747,0.7686,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725735375450,4.30255,2283.8,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725735375451,1.6979,2283.8,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725735375656,1.26,2283.7,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725735375954,1.26,2283.3,2283.0,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1725735376148,2.4666,2283.2,2282.9,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1725735376349,2.0286,2283.2,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725735376849,0.43803,2283.1,2282.8,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1725735377053,0.3941,2283.1,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725735377960,0.7686,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725735379055,0.7686,2283.2,2283.0,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1725735380051,0.7686,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725735382350,0.7686,2283.2,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725735383749,1.26,2283.1,2282.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725735383955,0.3609,2283.0,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725735384454,0.7686,2283.2,2282.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725735384650,0.7686,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725735403072,3.2078,2283.6,2283.1,5.47505]
["bitfinex-derivatives","ETHF0:USTF0",1725735403375,0.396,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725735414984,2.0225,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725735416594,0.7625,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725735425195,1.20042,2283.6,2283.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725735425392,1.26,2283.4,2283.1,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1725735425686,1.69797,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725735429488,1.69797,2283.4,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725735429687,0.3897,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725735430687,0.3748,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725735431090,0.3748,2283.6,2283.5,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1725735432695,1.69792,2283.7,2283.5,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1725735434299,1.26,2283.7,2283.5,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1725735434794,1.26,2283.7,2283.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725735434992,0.43792,2283.6,2283.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725735435202,0.43792,2283.6,2283.4,3.64574]
["bitfinex-derivatives","ETHF0:USTF0",1725735435389,1.6459,2283.5,2283.4,3.64574]
["bitfinex-derivatives","ETHF0:USTF0",1725735435794,2.08384,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735435994,0.43799,2283.3,2283.1,3.64581]
["bitfinex-derivatives","ETHF0:USTF0",1725735436202,1.698,2283.2,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735438197,0.43804,2283.1,2282.8,3.57507]
["bitfinex-derivatives","ETHF0:USTF0",1725735438406,1.17774,2283.0,2282.8,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1725735438698,1.17774,2283.0,2282.6,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1725735438699,0.43806,2282.9,2282.6,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1725735438908,0.43806,2282.9,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725735441001,0.43808,2282.8,2282.6,3.64591]
["bitfinex-derivatives","ETHF0:USTF0",1725735443804,0.43808,2282.8,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735444002,0.3624,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735444506,0.3624,2282.7,2282.6,3.64591]
["bitfinex-derivatives","ETHF0:USTF0",1725735445105,0.3624,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725735445510,0.8005,2282.7,2282.5,3.64592]
["bitfinex-derivatives","ETHF0:USTF0",1725735445808,0.7209,2282.6,2282.5,3.64592]
["bitfinex-derivatives","ETHF0:USTF0",1725735446403,0.3624,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725735446604,0.364,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725735452912,1.624,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725735453512,2.06208,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725735453701,2.06208,2282.8,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725735454804,2.06208,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725735455005,1.624,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725735455999,2.06208,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725735459408,0.364,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725735461517,0.80208,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725735464015,0.364,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725735467007,0.364,2282.8,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725735467213,0.82359,2282.7,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725735467511,0.3791,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725735470915,0.81721,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725735471511,0.3791,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725735481747,0.80209,2282.8,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725735482044,0.3634,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725735482950,0.43801,2283.2,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725735483249,0.43801,2283.2,2282.8,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1725735483250,1.26,2283.1,2282.8,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1725735483450,0.43807,2282.9,2282.7,1.1405689]
["bitfinex-derivatives","ETHF0:USTF0",1725735483640,0.3668,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725735483948,1.19798,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725735484149,0.7599,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725735484540,1.19798,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725735485050,0.7599,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725735485248,1.19798,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725735485446,0.7599,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725735485651,1.19799,2282.8,2282.6,1.5786689]
["bitfinex-derivatives","ETHF0:USTF0",1725735485845,0.43809,2282.7,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725735486040,0.43809,2282.7,2282.5,1.5786989]
["bitfinex-derivatives","ETHF0:USTF0",1725735486346,0.3873,2282.6,2282.5,1.5786989]
["bitfinex-derivatives","ETHF0:USTF0",1725735486647,0.3873,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725735488249,0.7599,2282.8,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725735488549,0.362,2282.7,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725735492658,0.43807,2282.9,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725735492854,0.43807,2282.9,2282.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725735493352,0.43807,2282.9,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725735493551,0.80978,2282.8,2282.6,1.9473689]
["bitfinex-derivatives","ETHF0:USTF0",1725735494062,0.80978,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725735494652,0.3717,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725735497857,0.80978,2282.8,2282.6,1.9473689]
["bitfinex-derivatives","ETHF0:USTF0",1725735498063,0.80978,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725735499253,0.80978,2282.8,2282.6,1.5786689]
["bitfinex-derivatives","ETHF0:USTF0",1725735499463,0.80978,2282.8,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725735499464,0.7577,2282.7,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725735507065,0.7577,2282.7,2282.6,1.5786689]
["bitfinex-derivatives","ETHF0:USTF0",1725735507362,0.7577,2282.7,2282.6,7.55894595]
["bitfinex-derivatives","ETHF0:USTF0",1725735507569,0.7577,2282.7,2282.6,6.98133027]
["bitfinex-derivatives","ETHF0:USTF0",1725735508653,0.7577,2282.7,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725735510861,0.7577,2282.7,2282.6,1.58197822]
["bitfinex-derivatives","ETHF0:USTF0",1725735511166,0.7577,2282.7,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725735511868,1.1958,2282.7,2282.5,1.58200822]
["bitfinex-derivatives","ETHF0:USTF0",1725735512067,1.1958,2282.7,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725735512260,1.1958,2282.7,2282.4,2.27797822]
["bitfinex-derivatives","ETHF0:USTF0",1725735512261,0.7577,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725735513072,2.0177,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725735514864,7.49377,2282.7,2282.4,4.35167822]
["bitfinex-derivatives","ETHF0:USTF0",1725735515069,1.69813,2282.5,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735515470,6.46173,2282.5,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735516965,5.20173,2282.5,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735517161,1.642,2282.5,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735517369,1.642,2282.5,2282.4,3.64595]
["bitfinex-derivatives","ETHF0:USTF0",1725735517572,0.382,2282.5,2282.4,3.64595]
["bitfinex-derivatives","ETHF0:USTF0",1725735517775,0.7577,2282.7,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735517964,0.7577,2282.7,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725735518165,0.3782,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725735520373,0.3845,2283.1,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725735520668,2.0264,2283.1,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725735520874,2.46442,2283.1,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725735521469,2.0264,2283.1,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725735521671,2.46442,2283.1,2282.8,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1725735521866,2.0264,2283.1,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725735522261,0.79831,2283.2,2282.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725735522262,0.3603,2283.2,2282.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725735522470,0.3603,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725735523576,1.6203,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725735527371,0.3819,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725735531478,0.81989,2283.3,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735531682,1.26,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725735533379,5.64,2283.2,2282.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725735533572,5.64,2283.2,2282.7,4.73967822]
["bitfinex-derivatives","ETHF0:USTF0",1725735533573,0.7758,2283.1,2283.0,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725735534977,0.3875,2283.1,2283.0,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725735547900,1.46014107,2283.9,2283.1,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1725735548099,1.0893,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725735550803,0.7291,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725735559507,0.3924,2283.9,2283.6,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725735559706,0.3594,2283.8,2283.4,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1725735560408,0.3594,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725735568709,3.2078,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725735569909,1.1139,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725735586527,2.3739,2284.2,2283.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725735586728,2.3739,2284.2,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725735586729,0.43785,2284.0,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725735587127,0.3879,2283.9,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725735590538,0.3879,2283.9,2283.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725735590734,0.7657,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725735593738,0.3879,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735600437,0.4379,2283.7,2283.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1725735600638,0.3879,2283.9,2283.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1725735600839,0.3879,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735602244,0.3879,2283.9,2283.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725735602245,0.82577,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725735602451,0.82577,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735603053,0.3879,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735604051,5.392,2284.4,2283.8,5.6384]
["bitfinex-derivatives","ETHF0:USTF0",1725735604354,7.04023011,2284.6,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725735604355,1.1378,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725735605240,5.5154,2284.3,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725735605446,1.57559,2284.3,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725735605759,0.43781,2284.2,2284.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725735606849,1.57559,2284.3,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725735607851,4.00983144,2285.0,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725735608156,1.56901,2284.7,2284.5,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725735608455,1.56901,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725735608646,1.1313,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725735610149,1.1313,2284.7,2284.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725735610150,1.56901,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725735610349,1.1313,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725735611052,1.1313,2284.7,2284.3,5.2217]
["bitfinex-derivatives","ETHF0:USTF0",1725735611053,1.1313,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725735611461,1.56901,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725735611656,0.43774,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725735613256,2.82902,2284.7,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725735613751,1.1313,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725735623755,3.2078,2285.0,2284.6,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725735623961,0.43762,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725735624164,0.3917,2285.1,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725735624867,0.3917,2285.1,2285.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1725735626359,0.3917,2285.1,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725735631460,0.82933,2285.1,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725735631669,0.3917,2285.1,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725735633266,0.82933,2285.1,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725735633462,0.43768,2284.9,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725735633667,0.43768,2284.9,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725735633668,1.1284,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725735637973,1.5661,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725735638971,1.5661,2284.8,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735638972,0.43772,2284.7,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735639276,1.5661,2284.8,2284.3,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1725735639976,1.56611,2284.8,2284.5,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725735640276,0.43771,2284.7,2284.5,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725735640975,1.1284,2284.8,2284.3,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1725735640976,1.5661,2284.8,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725735641384,1.56609,2284.8,2284.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725735641673,1.56609,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725735643881,1.1284,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725735644473,1.56609,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725735648190,1.1284,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725735648685,1.56609,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725735651783,1.1284,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725735651983,1.1284,2284.8,2284.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1725735653389,1.1284,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725735654779,1.56609,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725735654982,1.1284,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725735659989,0.43771,2284.7,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725735660191,0.43774,2284.6,2284.3,4.35167822]
["bitfinex-derivatives","ETHF0:USTF0",1725735660489,0.43774,2284.6,2284.4,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725735660681,0.80345,2284.5,2284.4,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725735660879,1.6257,2284.5,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735661080,1.6257,2284.5,2284.2,1.14387822]
["bitfinex-derivatives","ETHF0:USTF0",1725735661081,0.43785,2284.0,2283.8,7.92654822]
["bitfinex-derivatives","ETHF0:USTF0",1725735661293,1.0914,2283.9,2283.8,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1725735661589,1.0914,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735661590,1.52926,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735661987,0.7237,2283.9,2283.8,4.90568]
["bitfinex-derivatives","ETHF0:USTF0",1725735662185,0.3677,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725735663883,0.7237,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725735665190,0.7237,2284.4,2284.2,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1725735666096,0.7237,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725735667587,0.7237,2284.4,2284.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725735667588,0.7237,2284.4,2284.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1725735667785,1.16148,2284.4,2283.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725735668095,1.16148,2284.4,2283.9,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725735669188,0.7237,2284.4,2284.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725735669494,0.7237,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725735669800,0.7237,2284.4,2284.3,1.69779]
["bitfinex-derivatives","ETHF0:USTF0",1725735669997,0.386,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725735670696,0.3717,2284.5,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725735676691,0.43779,2284.3,2284.1,1.58169822]
["bitfinex-derivatives","ETHF0:USTF0",1725735676893,0.3632,2284.2,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725735680307,0.3632,2284.2,2284.1,1.69782]
["bitfinex-derivatives","ETHF0:USTF0",1725735681396,0.80102,2284.2,2283.9,1.14387822]
["bitfinex-derivatives","ETHF0:USTF0",1725735681598,0.80102,2284.2,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735681599,0.43786,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735681796,0.3699,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735682000,0.7646,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735684706,0.4379,2283.7,2283.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1725735684893,0.4379,2283.7,2283.6,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1725735685501,0.4379,2283.7,2283.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1725735686404,0.7646,2283.9,2283.6,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1725735686405,0.4379,2283.8,2283.6,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1725735686602,0.371,2283.7,2283.6,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1725735689392,0.8089,2283.7,2283.6,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1725735690111,0.8089,2283.7,2283.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1725735692704,0.8089,2283.7,2283.6,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1725735693211,0.371,2283.7,2283.6,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1725735695012,0.8089,2283.7,2283.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1725735695210,0.371,2283.7,2283.6,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1725735697411,0.7646,2283.9,2283.6,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1725735697605,0.3644,2284.1,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725735699112,0.43787,2283.9,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725735699308,0.3809,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725735702713,0.3615,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725735703815,0.79935,2284.0,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725735704019,0.3868,2283.9,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725735711017,0.82466,2283.9,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725735711220,0.82466,2283.9,2283.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1725735711221,4.7652,2283.9,2283.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1725735711525,0.4379,2283.7,2283.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1725735712624,0.3868,2283.9,2283.6,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1725735712924,0.4379,2283.7,2283.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1725735718118,4.8171,2283.7,2283.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1725735719525,0.4379,2283.7,2283.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1725735719917,0.4379,2283.7,2283.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1725735720113,0.4379,2283.7,2283.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1725735722234,0.4379,2283.7,2283.6,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1725735722421,0.4379,2283.7,2283.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1725735724933,1.09486,2283.5,2283.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725735725137,0.438,2283.2,2283.0,1.58190822]
["bitfinex-derivatives","ETHF0:USTF0",1725735725335,0.3604,2283.1,2283.0,1.58251697]
["bitfinex-derivatives","ETHF0:USTF0",1725735726229,0.3604,2283.1,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725735726729,0.43805,2283.0,2282.8,1.58255697]
["bitfinex-derivatives","ETHF0:USTF0",1725735726923,0.43805,2283.0,2282.8,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1725735727123,0.83206,2282.9,2282.7,4.79036697]
["bitfinex-derivatives","ETHF0:USTF0",1725735727319,0.83207,2282.9,2282.7,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1725735727529,0.394,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725735735334,0.394,2282.9,2282.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725735735335,0.394,2282.9,2282.6,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1725735735532,0.3881,2282.8,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725735735728,0.7589,2282.8,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725735737647,0.394,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725735739534,0.7838,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725735742834,7.33278,2283.3,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725735742835,0.43797,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725735743036,1.58027,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725735743340,5.96027,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725735743732,1.58027,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725735744535,1.58027,2283.4,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725735744536,1.1423,2283.4,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725735744733,0.21693903,2283.8,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735744734,0.4379,2283.8,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735744936,1.5802,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725735746740,1.5802,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725735746741,1.1423,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725735746950,5.5215,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725735748348,1.1423,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725735748536,5.95942,2283.7,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725735748736,1.58022,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725735751542,1.58022,2283.7,2283.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725735751543,1.1423,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725735751934,1.1423,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725735753444,1.58021,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725735753746,1.1423,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725735755438,1.58021,2283.7,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725735755744,1.58021,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725735757440,1.26,2283.6,2283.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725735757651,0.43795,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725735758038,0.3647,2283.4,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725735762045,2.06266,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725735762242,2.0,2283.3,2282.9,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725735762443,2.0,2283.3,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725735762444,0.43801,2283.2,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725735762840,2.09182,2283.1,2282.9,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725735763749,2.09182,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725735764254,0.83182,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725735766854,0.3938,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725735769648,0.83182,2283.1,2282.9,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725735770449,0.83182,2283.1,2283.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1725735771455,0.83182,2283.1,2283.0,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1725735774063,0.3938,2283.1,2283.0,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1725735774256,0.74,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725735774761,0.3628,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725735776466,0.3881,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725735777756,0.754,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725735778055,0.3793,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725735778372,2.0056,2284.0,2283.5,5.44713697]
["bitfinex-derivatives","ETHF0:USTF0",1725735778555,2.3849,2284.0,2283.5,5.44713697]
["bitfinex-derivatives","ETHF0:USTF0",1725735778861,2.3849,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725735779258,1.1249,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725735779470,2.3849,2284.0,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725735780169,2.82275,2284.0,2283.5,4.35228697]
["bitfinex-derivatives","ETHF0:USTF0",1725735780361,2.3849,2284.0,2283.5,4.35228697]
["bitfinex-derivatives","ETHF0:USTF0",1725735781272,0.43792,2283.6,2283.5,1.14448697]
["bitfinex-derivatives","ETHF0:USTF0",1725735781463,0.43793,2283.6,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725735781659,2.3609,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725735782065,1.1009,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725735782573,1.1009,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725735782759,1.1009,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725735784073,0.43792,2283.7,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725735784074,0.43786,2284.0,2283.4,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725735784264,0.43787,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725735784666,0.43787,2283.9,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725735785270,0.43789,2283.8,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725735785766,0.3619,2283.7,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725735786763,0.43788,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725735786967,0.79978,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725735788575,0.43788,2283.8,2283.6,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1725735788777,0.43788,2283.8,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725735792081,0.3619,2283.9,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725735792671,0.4379,2283.8,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725735793071,0.4379,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725735793575,0.3619,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735793771,0.79976,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735794167,0.3619,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735794778,0.79976,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725735797675,0.79976,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735797971,0.3619,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735799175,0.79976,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735800183,0.3619,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735802286,0.79976,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735802585,0.79976,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725735802777,0.43788,2283.8,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725735804374,0.4379,2283.7,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725735804576,1.6219,2283.9,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725735805175,1.6219,2283.9,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725735805381,0.43791,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725735805678,0.7395,2283.6,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725735805883,1.1318,2283.6,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725735808975,1.69787,2283.9,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725735809282,0.3624,2283.8,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725735809484,0.7878,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735809678,0.3932,2283.9,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725735811781,0.83106,2283.9,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725735812188,0.43789,2283.8,2283.6,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725735812389,0.8183,2283.7,2283.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725735812580,1.206,2283.7,2283.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725735813581,1.206,2283.7,2283.3,1.14448697]
["bitfinex-derivatives","ETHF0:USTF0",1725735813787,2.466,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725735813987,2.0281,2283.7,2283.3,1.14448697]
["bitfinex-derivatives","ETHF0:USTF0",1725735814188,0.43793,2283.6,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725735814385,0.373,2283.5,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725735817184,1.633,2283.5,2283.3,1.14448697]
["bitfinex-derivatives","ETHF0:USTF0",1725735817488,0.43798,2283.3,2283.1,1.58249697]
["bitfinex-derivatives","ETHF0:USTF0",1725735817690,1.26,2283.2,2283.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1725735817895,0.81932,2283.1,2283.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1725735819481,2.62848,2282.8,2282.7,1.63301088]
["bitfinex-derivatives","ETHF0:USTF0",1725735819680,3.2078,2282.5,2281.3,1.14739144]
["bitfinex-derivatives","ETHF0:USTF0",1725735819891,2.19053,2282.7,2281.1,1.14739144]
["bitfinex-derivatives","ETHF0:USTF0",1725735819892,1.26,2281.5,2281.1,1.14739144]
["bitfinex-derivatives","ETHF0:USTF0",1725735820192,1.26,2281.2,2281.0,1.52159144]
["bitfinex-derivatives","ETHF0:USTF0",1725735820397,2.73576104,2281.1,2280.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725735820588,2.29736104,2281.1,2280.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725735820891,2.29736104,2281.0,2280.8,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725735821097,2.29736104,2281.1,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725735821284,1.26,2281.4,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725735821490,1.26,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735821884,0.43833,2281.5,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735822086,3.46833,2281.5,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735823190,0.20803823,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735823385,0.20803823,2281.3,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735823585,0.20803823,2281.2,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735823997,0.20803823,2281.2,2281.1,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725735824198,3.46833,2281.5,2281.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1725735824491,0.2080346,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735824695,3.46833,2281.5,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735824884,3.46833,2281.5,2281.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725735824885,0.20804726,2281.4,2281.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725735825199,3.03,2281.5,2281.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725735825497,3.03,2281.5,2281.1,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1725735827699,3.646,2282.2,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735827900,3.46822,2282.1,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735828196,3.03,2281.9,2281.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1725735828591,3.03,2281.9,2281.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725735828803,3.03,2281.9,2281.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1725735828994,3.03,2281.9,2281.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725735829294,3.03,2281.9,2281.6,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725735830099,3.03,2281.9,2281.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725735830496,3.03,2281.7,2281.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725735831100,13.4124,2281.7,2281.1,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1725735831293,3.03,2281.4,2281.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725735832693,3.03,2281.4,2281.1,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725735833295,3.03,2281.4,2281.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1725735833501,3.03,2281.4,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725735835309,3.03,2281.4,2281.0,3.64621]
["bitfinex-derivatives","ETHF0:USTF0",1725735837106,3.03,2281.4,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725735837302,0.3618,2282.1,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735837502,0.43827,2281.8,2281.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725735838206,0.43829,2281.7,2281.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725735838795,0.43831,2281.6,2281.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725735839609,0.4383,2281.7,2281.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725735840307,3.03,2281.9,2281.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725735840704,0.43827,2281.8,2281.4,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1725735841202,0.43829,2281.7,2281.4,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1725735841403,0.43829,2281.7,2281.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725735842303,0.43829,2281.7,2281.4,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1725735842497,0.43828,2281.8,2281.4,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1725735843099,0.43828,2281.8,2281.4,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1725735843297,0.43829,2281.7,2281.4,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1725735844108,0.43828,2281.8,2281.4,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1725735844424,0.43828,2281.8,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725735844613,0.43828,2281.8,2281.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725735844804,0.43828,2281.8,2281.4,1.54713]
["bitfinex-derivatives","ETHF0:USTF0",1725735845111,0.43829,2281.7,2281.4,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1725735848513,3.03,2281.9,2281.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725735848816,0.43831,2281.6,2281.4,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1725735849016,0.43831,2281.6,2281.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725735849406,0.43831,2281.6,2281.4,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1725735849609,0.4383,2281.7,2281.4,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1725735849915,0.43831,2281.6,2281.4,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1725735850111,0.43831,2281.6,2281.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725735850409,0.43831,2281.6,2281.4,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1725735850715,0.4383,2281.7,2281.4,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1725735850914,0.43831,2281.6,2281.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725735852110,0.4383,2281.7,2281.4,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1725735852321,0.43831,2281.6,2281.4,1.54714]
["bitfinex-derivatives","ETHF0:USTF0",1725735852939,3.03,2282.1,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1725735853107,3.03,2282.1,2282.0,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1725735854105,3.03,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1725735855015,3.03,2282.3,2282.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1725735856608,3.03,2282.3,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725735857620,3.03,2282.2,2282.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725735858020,3.03,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735859207,3.23789618,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735860418,3.03,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735860622,3.23789463,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735861117,3.65179789,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735862212,3.51193451,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735862418,3.92583138,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735862624,3.03,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735862811,3.92581951,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735863209,4.61091573,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735863411,3.03,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735863613,4.61093902,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735863817,3.92583493,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735864020,3.03,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735864326,3.92574596,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735864527,4.61080463,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735864826,4.36393596,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735865320,3.92574596,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735865711,4.61082392,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735866619,4.6108433,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735867813,4.61087225,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735868128,1.58087225,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735868622,2.01906225,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735868829,0.43821,2282.1,2282.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725735869022,1.33400073,2282.1,2282.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725735869224,0.89579073,2282.1,2282.0,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1725735869527,1.33400073,2282.1,2282.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725735869729,3.63136177,2282.1,2282.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725735870220,4.31644329,2282.1,2282.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725735870417,3.63136177,2282.1,2282.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725735870616,4.31644329,2282.1,2282.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725735871023,3.63136177,2282.1,2282.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725735871221,2.73557104,2282.1,2282.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725735871427,3.63144768,2282.1,2282.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725735871822,2.01921201,2282.1,2282.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725735872126,3.62605414,2282.1,2282.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725735872524,2.01921201,2282.1,2282.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725735872726,3.62615351,2282.1,2282.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725735873130,4.31127888,2282.1,2282.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725735873430,3.62615351,2282.1,2282.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725735873626,3.18794351,2282.1,2282.0,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1725735874927,3.18793063,2282.1,2282.0,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1725735875130,3.62614063,2282.1,2282.0,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1725735876731,1.33407376,2282.1,2282.0,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1725735876928,0.89586376,2282.1,2282.0,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1725735877132,0.68511881,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735877334,2.84093104,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735877528,2.84089588,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735878133,3.27908588,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735878330,3.27908588,2282.2,2282.0,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1725735878641,3.27908588,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735878642,1.94511495,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735878833,2.84098259,2282.2,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725735879238,3.27917259,2282.2,2282.0,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1725735879441,0.89586764,2282.1,2282.0,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1725735880834,2.01919259,2282.1,2282.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725735881030,0.43827,2281.9,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725735881227,1.26,2281.7,2281.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1725735881436,2.15586764,2281.7,2281.6,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1725735883834,2.59415764,2281.7,2281.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725735884343,2.59415764,2281.7,2281.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725735884344,0.43831,2281.6,2281.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725735884533,2.59417764,2281.6,2281.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725735884734,4.88690954,2281.6,2281.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725735885437,2.59417764,2281.6,2281.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725735885935,4.68052012,2281.6,2281.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725735886142,4.88850273,2281.6,2281.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725735886836,3.19019273,2281.6,2281.5,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1725735887532,0.8961806,2281.6,2281.5,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1725735887737,3.19019273,2281.6,2281.5,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1725735888138,3.19019273,2281.6,2281.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725735888332,5.7176906,2281.6,2281.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725735888733,8.5893919,2281.6,2281.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725735888935,9.27465983,2281.6,2281.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725735889139,8.5893919,2281.6,2281.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725735890036,0.43833,2281.5,2281.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1725735890343,0.43838,2281.3,2280.7,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725735890537,4.12850092,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725735890738,5.02485924,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725735891240,2.84170737,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725735891439,2.8417109,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725735892845,2.84165466,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725735894048,2.15630861,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725735896144,1.26,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725735896447,2.15629693,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725735899149,2.59465693,2281.3,2281.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1725735899352,0.89629693,2281.2,2281.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1725735899558,1.69836,2281.3,2281.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1725735899738,0.89634455,2281.2,2281.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1725735901746,1.33472455,2281.2,2281.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725735901941,1.58170894,2281.2,2281.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1725735902251,0.89634455,2281.2,2281.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1725735903248,0.6221988,2281.2,2281.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1725735903559,0.6221988,2281.2,2281.1,5.2002]
["bitfinex-derivatives","ETHF0:USTF0",1725735904141,1.26,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725735904343,0.89624805,2281.4,2281.3,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1725735904552,0.89624805,2281.4,2281.3,8.02936]
["bitfinex-derivatives","ETHF0:USTF0",1725735904853,0.89618361,2281.4,2281.3,8.02936]
["bitfinex-derivatives","ETHF0:USTF0",1725735905352,2.29371625,2281.6,2281.3,14.02936]
["bitfinex-derivatives","ETHF0:USTF0",1725735905653,2.29371625,2282.3,2281.8,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1725735905851,3.55371625,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725735906052,1.26,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725735906652,1.74165569,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725735906856,2.15524002,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725735907255,1.88123586,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725735907452,1.88123586,2282.4,2282.3,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1725735907654,1.26,2282.4,2282.3,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1725735907859,1.26,2282.4,2282.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725735907860,1.88127456,2282.4,2282.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725735908158,3.65127456,2282.4,2282.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725735908747,3.6512811,2282.4,2282.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725735909247,3.65129504,2282.4,2282.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725735909648,3.65129504,2282.4,2282.3,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1725735912855,3.65123276,2282.4,2282.3,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1725735913249,0.62123276,2282.4,2282.3,5.18337]
["bitfinex-derivatives","ETHF0:USTF0",1725735913450,0.20765034,2282.4,2282.3,6.27881]
["bitfinex-derivatives","ETHF0:USTF0",1725735914249,6.44667541,2283.0,2282.3,5.84064]
["bitfinex-derivatives","ETHF0:USTF0",1725735914455,0.62106786,2282.9,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725735914655,3.71490916,2283.0,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725735914861,0.62104604,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725735915361,0.62104604,2282.9,2282.8,8.02668]
["bitfinex-derivatives","ETHF0:USTF0",1725735915560,0.68490916,2283.3,2283.0,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725735915764,0.62091757,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725735916752,5.76168625,2283.4,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725735917069,0.6209293,2283.3,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725735917453,1.0589093,2283.3,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725735917768,3.03,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735917960,1.43521468,2283.0,2282.7,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1725735918167,0.20753366,2282.9,2282.7,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1725735918365,0.20756323,2282.8,2282.7,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1725735918765,0.20756323,2282.8,2282.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725735919064,7.53420092,2283.5,2282.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725735919065,1.12279293,2283.6,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725735919361,1.12279293,2283.6,2283.2,3.64578]
["bitfinex-derivatives","ETHF0:USTF0",1725735919362,0.4133257,2283.5,2283.2,3.64578]
["bitfinex-derivatives","ETHF0:USTF0",1725735919564,0.4133257,2283.4,2283.2,3.64578]
["bitfinex-derivatives","ETHF0:USTF0",1725735919866,0.43793,2283.6,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725735920168,0.41325836,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725735920475,3.2078,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725735920664,0.41322742,2283.6,2283.5,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725735920858,0.43788,2283.8,2283.5,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725735921057,0.41321393,2283.7,2283.5,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725735921259,0.43788,2283.8,2283.5,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725735921455,0.4379,2283.7,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725735921868,2.29371625,2283.6,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725735922062,2.29371625,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725735922463,2.29371625,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725735922665,2.73164625,2283.6,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735922868,0.43794,2283.5,2283.2,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1725735923064,3.50015625,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725735923673,1.20644,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725735924170,3.50015625,2283.5,2283.2,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1725735924357,4.3792,2283.4,2283.0,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725735924563,0.438,2283.3,2283.0,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725735924757,0.438,2283.3,2283.1,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1725735925564,2.29371625,2283.4,2282.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725735925765,3.50016625,2283.5,2282.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725735925968,3.50016625,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725735926270,3.50016625,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725735926573,0.43796,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725735926976,3.50016625,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725735927271,1.20645,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725735928868,0.7685,2283.5,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735929176,1.20644,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725735929478,0.81924,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725735930579,0.3813,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725735931975,0.81924,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725735933576,0.20743438,2283.4,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725735934481,0.64539438,2283.4,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725735935995,0.64539438,2283.4,2283.2,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1725735936291,6.2378,2283.7,2283.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725735936493,1.34460107,2283.6,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725735936786,0.64537922,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725735936987,0.43794,2283.5,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725735938000,0.20743142,2283.4,2283.3,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725735938294,0.64539142,2283.4,2283.2,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1725735938595,0.43795,2283.5,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725735938789,0.20744233,2283.4,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725735939288,0.64540233,2283.4,2283.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1725735939594,0.43796,2283.4,2283.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1725735940390,3.01761625,2283.6,2282.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725735940391,1.09486,2283.5,2282.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725735940694,0.438,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725735940891,0.20743775,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725735941689,0.43799,2283.3,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725735942797,0.438,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725735942989,0.43799,2283.3,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725735943594,2.73170625,2283.3,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725735944092,0.43799,2283.3,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725735944895,0.438,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725735945104,0.438,2283.2,2283.0,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1725735945400,0.438,2283.2,2282.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1725735945401,0.43804,2283.1,2282.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1725735945598,0.20750364,2283.0,2282.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1725735945991,0.64554364,2283.0,2282.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725735948190,1.05892983,2283.0,2282.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725735948691,1.05893817,2283.0,2282.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725735951305,1.74379294,2283.0,2282.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725735951500,1.74379294,2283.0,2282.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1725735951702,1.74379294,2283.0,2282.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725735951905,1.30575294,2283.0,2282.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1725735952098,0.43804,2283.0,2282.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1725735952300,1.74376698,2283.0,2282.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1725735952505,1.74376698,2283.0,2282.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725735953600,1.30574107,2283.0,2282.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1725735954007,1.30574107,2283.0,2282.9,11.18196]
["bitfinex-derivatives","ETHF0:USTF0",1725735954307,0.62088236,2283.0,2282.9,5.18196]
["bitfinex-derivatives","ETHF0:USTF0",1725735954504,0.62088236,2283.0,2282.9,11.18196]
["bitfinex-derivatives","ETHF0:USTF0",1725735954707,0.62088236,2283.0,2282.9,5.18196]
["bitfinex-derivatives","ETHF0:USTF0",1725735955397,0.20746082,2283.0,2282.9,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725735955598,1.24150516,2283.0,2282.9,6.27711]
["bitfinex-derivatives","ETHF0:USTF0",1725735956707,0.82821448,2283.0,2282.9,5.18196]
["bitfinex-derivatives","ETHF0:USTF0",1725735958798,0.62075724,2283.0,2282.9,5.18196]
["bitfinex-derivatives","ETHF0:USTF0",1725735959001,3.121949,2283.0,2282.9,5.18196]
["bitfinex-derivatives","ETHF0:USTF0",1725735959306,3.32942451,2283.0,2282.9,5.18196]
["bitfinex-derivatives","ETHF0:USTF0",1725735959615,1.03570826,2283.0,2282.9,5.18196]
["bitfinex-derivatives","ETHF0:USTF0",1725735960211,1.03570826,2283.0,2282.9,8.38976]
["bitfinex-derivatives","ETHF0:USTF0",1725735960408,1.03570826,2283.0,2282.9,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1725735960605,3.90420918,2283.0,2282.9,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1725735961406,3.90421465,2283.0,2282.9,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1725735961613,3.90421465,2283.0,2282.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1725735962005,0.43809,2282.7,2282.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725735962214,0.43809,2282.7,2282.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725735962215,0.64557098,2282.7,2282.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725735962409,0.20748098,2282.6,2282.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725735963104,0.20748098,2282.6,2282.5,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1725735963313,0.20748098,2282.6,2282.5,5.59533]
["bitfinex-derivatives","ETHF0:USTF0",1725735963511,2.86914353,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725735963709,3.07669285,2282.7,2282.6,4.81891]
["bitfinex-derivatives","ETHF0:USTF0",1725735964708,2.86914353,2282.7,2282.6,4.81891]
["bitfinex-derivatives","ETHF0:USTF0",1725735965013,3.07668471,2282.7,2282.6,4.81891]
["bitfinex-derivatives","ETHF0:USTF0",1725735965807,3.07668471,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725735966607,0.20754118,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725735966807,3.07668471,2282.7,2282.5,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1725735967004,0.20754118,2282.6,2282.5,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1725735967209,2.29440276,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725735967514,2.50195539,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725735967914,2.50195539,2282.7,2282.5,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1725735968109,0.20755102,2282.6,2282.5,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1725735968317,2.50195378,2282.6,2282.5,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1725735968614,2.50197453,2282.6,2282.5,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1725735970904,0.20757177,2282.6,2282.5,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1725735971115,2.50197453,2282.6,2282.5,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1725735971613,0.20757177,2282.6,2282.5,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1725735971817,2.73250276,2282.7,2282.5,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1725735972213,0.41510766,2282.6,2282.5,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1725735973111,0.2075505,2282.6,2282.5,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1725735975112,0.20755497,2282.6,2282.5,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1725735975418,0.20756191,2282.6,2282.5,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1725735977512,2.29440276,2282.7,2282.5,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1725735977513,2.73250276,2282.7,2282.5,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1725735977708,0.20756036,2282.6,2282.5,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1725735979514,2.73250276,2282.7,2282.5,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1725735979724,0.20755864,2282.6,2282.5,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1725735982113,0.64566864,2282.6,2282.5,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1725735982314,0.20755864,2282.6,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735982622,3.22584353,2282.8,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735982623,2.29423766,2282.4,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735982828,0.20755864,2282.4,2282.3,3.64597]
["bitfinex-derivatives","ETHF0:USTF0",1725735983118,0.20755864,2282.4,2282.3,8.02757]
["bitfinex-derivatives","ETHF0:USTF0",1725735983315,2.29423766,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1725735983811,2.5018182,2282.5,2282.4,4.81975]
["bitfinex-derivatives","ETHF0:USTF0",1725735984014,0.20758054,2282.5,2282.4,10.81975]
["bitfinex-derivatives","ETHF0:USTF0",1725735984529,0.20758054,2282.5,2282.4,4.81975]
["bitfinex-derivatives","ETHF0:USTF0",1725735984715,0.20758054,2282.5,2282.4,10.81975]
["bitfinex-derivatives","ETHF0:USTF0",1725735986024,0.20758054,2282.5,2282.4,12.07975]
["bitfinex-derivatives","ETHF0:USTF0",1725735987324,2.29423766,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725735987626,0.20754271,2282.6,2282.5,5.19313]
["bitfinex-derivatives","ETHF0:USTF0",1725735987824,2.50178037,2282.6,2282.5,5.19313]
["bitfinex-derivatives","ETHF0:USTF0",1725735988025,2.50178037,2282.6,2282.5,5.57523]
["bitfinex-derivatives","ETHF0:USTF0",1725735991527,2.50177406,2282.6,2282.5,5.57523]
["bitfinex-derivatives","ETHF0:USTF0",1725735992721,0.2075364,2282.6,2282.5,6.67057]
["bitfinex-derivatives","ETHF0:USTF0",1725735993017,0.2075364,2282.6,2282.5,5.57523]
["bitfinex-derivatives","ETHF0:USTF0",1725735993532,2.29423766,2282.8,2282.7,1.53333]
["bitfinex-derivatives","ETHF0:USTF0",1725735993727,0.20746196,2282.8,2282.7,7.14852144]
["bitfinex-derivatives","ETHF0:USTF0",1725735994024,2.29423766,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725735994228,2.29423766,2283.6,2283.2,3.42655506]
["bitfinex-derivatives","ETHF0:USTF0",1725735994426,2.86914353,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725735994427,2.29423766,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725735994627,2.29423766,2284.0,2283.6,11.6392]
["bitfinex-derivatives","ETHF0:USTF0",1725735994834,2.29423766,2284.2,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725735995030,2.29423766,2284.2,2284.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1725735995324,2.86914353,2284.4,2284.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725735995325,2.73200766,2284.4,2284.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725735995526,2.29423766,2284.3,2284.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725735996321,2.86914353,2284.2,2284.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725735997126,2.86914353,2284.2,2284.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725735997327,2.28694926,2284.1,2283.9,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1725735997521,2.28694926,2284.0,2283.9,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1725735998219,2.28694926,2284.1,2283.9,4.02736]
["bitfinex-derivatives","ETHF0:USTF0",1725735998820,2.28694926,2284.1,2283.9,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1725735999022,2.28694926,2284.1,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725735999225,2.28694926,2284.0,2283.6,6.9972]
["bitfinex-derivatives","ETHF0:USTF0",1725735999422,2.28694926,2284.0,2283.4,3.46794]
["bitfinex-derivatives","ETHF0:USTF0",1725735999423,2.72481926,2283.9,2283.4,3.46794]
["bitfinex-derivatives","ETHF0:USTF0",1725735999624,2.72481926,2283.9,2283.4,3.68603309]
["bitfinex-derivatives","ETHF0:USTF0",1725735999817,0.43789,2283.8,2283.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725736000128,0.3959,2283.8,2283.4,3.46795]
["bitfinex-derivatives","ETHF0:USTF0",1725736000327,0.83379,2283.8,2283.4,3.68203516]
["bitfinex-derivatives","ETHF0:USTF0",1725736001126,0.83379,2283.8,2283.4,3.46795]
["bitfinex-derivatives","ETHF0:USTF0",1725736001330,2.68284926,2283.8,2283.4,3.46795]
["bitfinex-derivatives","ETHF0:USTF0",1725736001531,2.68284926,2283.8,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725736002032,2.68284926,2283.8,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725736005334,2.68284926,2283.8,2283.5,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1725736005932,0.20726997,2283.7,2283.5,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1725736006125,0.20726997,2283.6,2283.5,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1725736006321,0.20726997,2283.7,2283.5,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1725736006835,0.20726997,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725736007036,2.68284926,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725736007240,0.20726251,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725736007639,2.68284926,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725736007832,0.20725849,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725736009443,2.28694926,2283.8,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725736011844,0.43787,2283.9,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725736012741,0.79684,2284.1,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725736018443,0.79684,2284.1,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725736019031,5.17524,2284.1,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725736019637,5.17524,2284.1,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725736019841,0.79684,2284.1,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725736021646,0.43785,2284.0,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725736022147,0.43792,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736022347,0.43792,2283.6,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725736022555,1.18552,2283.7,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725736024549,0.20731182,2283.6,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725736024751,1.18552,2283.7,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725736025046,0.64522553,2283.6,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725736025248,0.43792,2283.6,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725736025657,0.20731057,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725736026149,0.20731118,2283.5,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725736027550,0.3653,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725736027854,0.20730123,2283.6,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725736028747,0.20730076,2283.6,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725736029846,0.64523076,2283.6,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725736030048,0.20730076,2283.5,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725736033562,2.28655264,2284.4,2283.6,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1725736033856,2.28655264,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725736034054,3.6638406,2285.0,2284.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725736034055,2.28655264,2285.0,2284.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1725736034259,2.28655264,2285.2,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725736034466,0.8107,2285.3,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725736034467,2.65965264,2285.3,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725736034853,0.3731,2285.3,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725736035056,0.3731,2285.3,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736035361,2.65965264,2285.3,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736035555,2.65965264,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725736035556,0.3731,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725736036160,2.65965264,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725736036363,0.3731,2285.3,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725736037659,0.3731,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736037860,2.66325264,2285.5,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736038059,2.66325264,2285.5,2285.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1725736039965,3.10081264,2285.5,2285.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1725736040765,4.02206,2285.5,2285.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1725736040961,3.10081264,2285.5,2285.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1725736041467,0.43758,2285.4,2285.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725736041662,3.10082264,2285.5,2285.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1725736041859,0.81427,2285.5,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736042058,2.28655264,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736042463,2.28655264,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736045562,0.20697742,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736045769,2.28655264,2285.4,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736045962,0.20697147,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736049368,0.43758,2285.4,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736049666,2.48617693,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736050169,2.48604517,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736050369,0.20696803,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736050571,2.48592034,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736051861,2.48592034,2285.2,2285.0,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1725736052060,2.27895231,2285.2,2285.0,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1725736052371,2.63595231,2285.1,2285.0,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1725736052763,2.63595231,2285.1,2285.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725736052965,2.63595231,2285.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736054174,0.43769,2284.8,2284.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725736054466,2.27878442,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736054667,2.27878442,2284.7,2284.5,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1725736057065,2.71649442,2284.7,2284.5,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1725736057367,0.43771,2284.7,2284.5,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1725736058165,0.4377,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725736059060,0.20706382,2284.7,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725736059263,0.20706129,2284.7,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725736059775,0.43769,2284.9,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725736059974,0.2070506,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725736060169,0.43769,2284.9,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725736060375,0.20704903,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725736060576,0.20704903,2284.7,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725736060773,0.43769,2284.8,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725736061079,0.20704846,2284.7,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725736063774,0.20705191,2284.7,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725736070977,2.27878442,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725736071274,2.48583722,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725736071480,0.2070528,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725736073877,0.2070528,2284.8,2284.5,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1725736074185,0.2070528,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736074386,0.3679,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736074678,0.57494959,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736077270,2.85889718,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736078077,2.85889892,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736078777,3.42343186,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736079082,0.57495133,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736079380,3.42343186,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736080974,3.21638053,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736081376,3.42344049,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736082681,0.57495996,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736082882,3.42344049,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736083978,3.21638053,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736084178,3.42344676,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736086277,0.57496623,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736087289,0.3679,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736087491,0.57497122,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736088988,0.43775,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725736089186,3.64775054,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725736089388,0.20707122,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725736089593,3.6473573,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725736089982,3.64737398,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725736090391,0.20707122,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725736090886,3.44025687,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725736091081,3.64737521,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725736091685,0.20711834,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725736091886,3.64739832,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725736092989,0.20710884,2284.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725736093589,0.64487884,2284.4,2284.2,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1725736093787,4.03660057,2284.3,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1725736093985,3.64780057,2284.2,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1725736094182,3.44069173,2284.2,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1725736094386,0.20714407,2284.2,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1725736094998,3.07452233,2284.2,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1725736095189,0.20714407,2284.2,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1725736095385,3.07452233,2284.2,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1725736098892,2.86737826,2284.2,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1725736099088,3.07452088,2284.2,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1725736100701,0.20714262,2284.2,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1725736104104,3.82949173,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725736104310,3.82949173,2284.3,2284.2,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1725736104496,4.03662934,2284.3,2284.2,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1725736106603,0.59593761,2284.3,2284.2,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1725736106899,4.03662934,2284.3,2284.2,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1725736107295,3.82949173,2284.3,2284.2,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1725736107499,4.03663225,2284.3,2284.2,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1725736108101,4.47442225,2284.3,2284.2,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1725736108408,4.03663225,2284.3,2284.2,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1725736109410,6.90343281,2284.3,2284.2,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1725736109609,3.46274108,2284.3,2284.2,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1725736111106,3.90053108,2284.3,2284.2,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1725736112018,3.07394108,2284.3,2284.2,2.08351]
["bitfinex-derivatives","ETHF0:USTF0",1725736112306,2.50031459,2284.3,2284.2,6.46111]
["bitfinex-derivatives","ETHF0:USTF0",1725736112704,2.50031459,2284.3,2284.2,7.22911]
["bitfinex-derivatives","ETHF0:USTF0",1725736114213,2.29317407,2284.3,2284.2,7.22911]
["bitfinex-derivatives","ETHF0:USTF0",1725736114400,2.50028936,2284.3,2284.2,7.22911]
["bitfinex-derivatives","ETHF0:USTF0",1725736115110,2.50028936,2284.3,2284.2,10.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725736116607,0.20711529,2284.3,2284.2,7.22911]
["bitfinex-derivatives","ETHF0:USTF0",1725736116811,0.20711529,2284.3,2284.2,10.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725736117200,3.44069173,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725736117507,3.6478119,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725736120313,3.44069173,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725736120514,3.64781192,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725736121619,0.20712019,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725736122907,4.58472019,2284.4,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736123106,3.44189137,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725736123307,3.64901487,2284.2,2284.1,1.69783]
["bitfinex-derivatives","ETHF0:USTF0",1725736123511,0.3649,2284.2,2284.1,1.69783]
["bitfinex-derivatives","ETHF0:USTF0",1725736123910,0.57205454,2284.2,2284.1,1.69783]
["bitfinex-derivatives","ETHF0:USTF0",1725736124305,4.01415708,2284.2,2284.1,1.69783]
["bitfinex-derivatives","ETHF0:USTF0",1725736124506,3.64925708,2284.2,2284.1,6.07543]
["bitfinex-derivatives","ETHF0:USTF0",1725736124817,2.50197608,2284.2,2284.1,6.07543]
["bitfinex-derivatives","ETHF0:USTF0",1725736125021,0.20715454,2284.2,2284.1,6.07543]
["bitfinex-derivatives","ETHF0:USTF0",1725736126923,2.86853145,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725736127512,3.07567144,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725736128318,0.20713999,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725736128514,3.07628997,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725736128720,0.20713999,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725736129626,0.64492999,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725736129927,0.64493357,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725736130326,0.64493357,2284.3,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725736130327,0.64493311,2284.3,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725736130521,0.64493311,2284.3,2283.9,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725736130522,0.43779,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725736130725,0.64493741,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725736131325,0.64493395,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725736131526,0.64493395,2284.3,2284.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725736131527,4.24478254,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725736131717,4.4519251,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725736132124,4.4519251,2284.4,2284.2,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1725736132322,4.4519251,2284.4,2284.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725736132323,4.24478254,2284.4,2284.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725736132523,4.45192589,2284.4,2284.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725736133222,1.00982335,2284.4,2284.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725736133631,0.43779,2284.3,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725736133817,0.20714335,2284.3,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725736135836,0.64493335,2284.3,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725736138829,4.65904523,2284.3,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725736139935,4.45190188,2284.3,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725736140340,4.65903538,2284.3,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725736142337,4.45190188,2284.3,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725736142736,4.6590428,2284.3,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725736146138,4.2212528,2284.3,2284.2,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725736146345,0.20714092,2284.3,2284.2,5.90991]
["bitfinex-derivatives","ETHF0:USTF0",1725736146848,2.50433392,2284.3,2284.2,7.05419921]
["bitfinex-derivatives","ETHF0:USTF0",1725736147654,2.50433392,2284.3,2284.2,5.90991]
["bitfinex-derivatives","ETHF0:USTF0",1725736148344,2.50433392,2284.3,2284.2,4.81539]
["bitfinex-derivatives","ETHF0:USTF0",1725736148545,0.20714092,2284.3,2284.2,4.81539]
["bitfinex-derivatives","ETHF0:USTF0",1725736148748,3.43743218,2284.3,2284.2,4.81539]
["bitfinex-derivatives","ETHF0:USTF0",1725736150550,0.56594092,2284.3,2284.2,4.81539]
["bitfinex-derivatives","ETHF0:USTF0",1725736151649,2.86258948,2284.3,2284.2,4.81539]
["bitfinex-derivatives","ETHF0:USTF0",1725736151944,0.56594092,2284.3,2284.2,4.81539]
["bitfinex-derivatives","ETHF0:USTF0",1725736152345,0.3588,2284.3,2284.2,4.81539]
["bitfinex-derivatives","ETHF0:USTF0",1725736152547,2.65542415,2284.3,2284.2,4.81539]
["bitfinex-derivatives","ETHF0:USTF0",1725736152850,2.5037282,2284.3,2284.2,4.81539]
["bitfinex-derivatives","ETHF0:USTF0",1725736153253,2.29662415,2284.3,2284.2,4.81539]
["bitfinex-derivatives","ETHF0:USTF0",1725736153452,2.50371683,2284.3,2284.2,4.81539]
["bitfinex-derivatives","ETHF0:USTF0",1725736154061,3.65343247,2284.3,2284.2,4.81539]
["bitfinex-derivatives","ETHF0:USTF0",1725736154350,0.20709268,2284.3,2284.2,4.81539]
["bitfinex-derivatives","ETHF0:USTF0",1725736156160,3.44633979,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725736156360,3.44633979,2284.4,2284.3,1.69779]
["bitfinex-derivatives","ETHF0:USTF0",1725736156660,3.65342636,2284.4,2284.3,1.91785587]
["bitfinex-derivatives","ETHF0:USTF0",1725736157350,0.20708657,2284.4,2284.3,7.38993587]
["bitfinex-derivatives","ETHF0:USTF0",1725736157558,3.07657865,2284.4,2284.3,14.84931587]
["bitfinex-derivatives","ETHF0:USTF0",1725736157956,0.20708657,2284.4,2284.3,14.84931587]
["bitfinex-derivatives","ETHF0:USTF0",1725736158162,3.07657865,2284.4,2284.3,14.84931587]
["bitfinex-derivatives","ETHF0:USTF0",1725736158567,0.20708657,2284.4,2284.3,14.84931587]
["bitfinex-derivatives","ETHF0:USTF0",1725736159163,2.86949208,2284.5,2284.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1725736159359,2.86949208,2284.5,2284.4,9.9032]
["bitfinex-derivatives","ETHF0:USTF0",1725736159563,3.07652123,2284.5,2284.4,15.9032]
["bitfinex-derivatives","ETHF0:USTF0",1725736160667,3.07652123,2284.5,2284.4,14.80877]
["bitfinex-derivatives","ETHF0:USTF0",1725736161954,0.20702915,2284.5,2284.4,14.80877]
["bitfinex-derivatives","ETHF0:USTF0",1725736162560,0.20702915,2284.5,2284.4,8.80877]
["bitfinex-derivatives","ETHF0:USTF0",1725736162765,0.20702915,2284.5,2284.4,14.80877]
["bitfinex-derivatives","ETHF0:USTF0",1725736163067,2.29375921,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736163259,2.50079264,2284.7,2284.6,6.07453]
["bitfinex-derivatives","ETHF0:USTF0",1725736163459,2.50079264,2284.7,2284.6,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1725736163666,2.50079264,2284.7,2284.6,6.07453]
["bitfinex-derivatives","ETHF0:USTF0",1725736163961,2.50079264,2284.7,2284.6,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1725736164157,2.50079264,2284.7,2284.6,6.07453]
["bitfinex-derivatives","ETHF0:USTF0",1725736164356,0.20703343,2284.7,2284.6,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1725736164557,0.20703343,2284.7,2284.6,6.07453]
["bitfinex-derivatives","ETHF0:USTF0",1725736168664,0.20703343,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725736168859,0.56833343,2284.6,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725736169064,2.86209264,2284.6,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725736169666,0.56833343,2284.6,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725736169873,2.86209264,2284.6,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725736172865,0.3613,2284.6,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725736173061,2.86211468,2284.6,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725736173271,2.65505921,2284.6,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725736173566,2.86211323,2284.6,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725736173966,2.86211323,2284.6,2284.4,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1725736174268,0.56635402,2284.5,2284.4,5.29847]
["bitfinex-derivatives","ETHF0:USTF0",1725736176269,0.3593,2284.5,2284.4,5.29847]
["bitfinex-derivatives","ETHF0:USTF0",1725736176467,0.5663565,2284.5,2284.4,5.29847]
["bitfinex-derivatives","ETHF0:USTF0",1725736176976,0.56636026,2284.5,2284.4,5.29847]
["bitfinex-derivatives","ETHF0:USTF0",1725736177172,3.43585234,2284.5,2284.4,5.29847]
["bitfinex-derivatives","ETHF0:USTF0",1725736178473,0.56636026,2284.5,2284.4,5.29847]
["bitfinex-derivatives","ETHF0:USTF0",1725736178677,3.43252444,2284.5,2284.4,5.29847]
["bitfinex-derivatives","ETHF0:USTF0",1725736178972,0.56636026,2284.5,2284.4,5.29847]
["bitfinex-derivatives","ETHF0:USTF0",1725736179767,0.3593,2284.5,2284.4,5.29847]
["bitfinex-derivatives","ETHF0:USTF0",1725736179964,3.43268568,2284.5,2284.4,5.29847]
["bitfinex-derivatives","ETHF0:USTF0",1725736180275,0.56636506,2284.5,2284.4,5.29847]
["bitfinex-derivatives","ETHF0:USTF0",1725736180473,0.56636506,2284.5,2284.4,4.90557]
["bitfinex-derivatives","ETHF0:USTF0",1725736184076,2.86021057,2284.5,2284.4,4.90557]
["bitfinex-derivatives","ETHF0:USTF0",1725736185385,0.56636506,2284.5,2284.4,4.90557]
["bitfinex-derivatives","ETHF0:USTF0",1725736185577,0.20706506,2284.5,2284.4,9.66297]
["bitfinex-derivatives","ETHF0:USTF0",1725736185783,0.20706506,2284.5,2284.4,10.05397]
["bitfinex-derivatives","ETHF0:USTF0",1725736186677,2.29384551,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725736186977,2.29384551,2284.6,2284.5,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1725736187180,2.50089647,2284.6,2284.4,3.64556]
["bitfinex-derivatives","ETHF0:USTF0",1725736187478,2.50089647,2284.5,2284.4,3.64556]
["bitfinex-derivatives","ETHF0:USTF0",1725736187681,2.85889647,2284.5,2284.4,3.64556]
["bitfinex-derivatives","ETHF0:USTF0",1725736188786,0.56505096,2284.5,2284.4,3.64556]
["bitfinex-derivatives","ETHF0:USTF0",1725736189079,0.56505096,2284.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736189378,0.56505096,2284.5,2284.3,1.69779]
["bitfinex-derivatives","ETHF0:USTF0",1725736189379,5.38040096,2284.5,2284.3,1.69779]
["bitfinex-derivatives","ETHF0:USTF0",1725736189581,3.45180724,2284.4,2284.3,1.69779]
["bitfinex-derivatives","ETHF0:USTF0",1725736190285,3.45186821,2284.4,2284.3,1.69779]
["bitfinex-derivatives","ETHF0:USTF0",1725736190987,3.45186821,2284.4,2284.3,1.91887545]
["bitfinex-derivatives","ETHF0:USTF0",1725736191183,2.50241782,2284.4,2284.3,7.39095545]
["bitfinex-derivatives","ETHF0:USTF0",1725736191381,0.20711193,2284.4,2284.3,13.39095545]
["bitfinex-derivatives","ETHF0:USTF0",1725736191576,0.20711193,2284.4,2284.3,18.44133814]
["bitfinex-derivatives","ETHF0:USTF0",1725736191880,2.29530589,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736192082,3.84113979,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725736192770,3.84113979,2285.0,2284.9,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1725736193582,0.3948,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725736194775,0.3948,2285.0,2284.9,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1725736197182,0.3948,2285.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736197391,0.756,2285.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736197791,0.756,2285.0,2284.9,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1725736197995,0.756,2285.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736198187,4.20233979,2285.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736198389,4.20233979,2285.0,2284.9,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1725736198893,0.756,2285.0,2284.9,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1725736200189,0.756,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725736200391,0.756,2285.0,2284.8,4.03598]
["bitfinex-derivatives","ETHF0:USTF0",1725736200591,3.23251723,2284.9,2284.8,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725736200790,0.3647,2284.9,2284.8,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1725736201200,3.23249134,2284.9,2284.8,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1725736201593,0.3647,2284.9,2284.8,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1725736201801,0.3948,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725736201993,0.3948,2285.0,2284.9,1.69767]
["bitfinex-derivatives","ETHF0:USTF0",1725736202192,3.44633979,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725736202597,4.25195979,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725736202893,3.81433979,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725736203104,3.81433979,2285.2,2285.1,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1725736203294,3.44633979,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725736203594,3.44633979,2285.3,2285.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1725736203595,0.368,2285.3,2285.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1725736205897,0.368,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725736206202,0.368,2285.3,2285.1,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1725736206796,0.368,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725736207397,0.368,2285.3,2285.2,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1725736208494,0.368,2285.3,2285.2,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1725736208695,3.80589185,2285.3,2285.2,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1725736210899,3.43789185,2285.3,2285.2,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1725736211295,3.43789185,2285.4,2285.2,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1725736211502,3.43789185,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725736211708,3.43789185,2285.4,2285.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1725736212515,2.86251382,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725736212801,2.28960338,2285.6,2285.5,7.16666]
["bitfinex-derivatives","ETHF0:USTF0",1725736212988,2.28960338,2285.7,2285.6,4.81274]
["bitfinex-derivatives","ETHF0:USTF0",1725736213188,2.28960338,2285.7,2285.6,5.38739787]
["bitfinex-derivatives","ETHF0:USTF0",1725736213387,2.28960338,2285.7,2285.6,11.74389787]
["bitfinex-derivatives","ETHF0:USTF0",1725736213599,2.86200422,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725736213799,2.86200422,2285.9,2285.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725736214102,3.80289185,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725736214298,3.80289185,2286.1,2285.9,1.69748]
["bitfinex-derivatives","ETHF0:USTF0",1725736214299,2.2879453,2286.0,2285.9,1.69748]
["bitfinex-derivatives","ETHF0:USTF0",1725736214501,2.6529453,2286.1,2285.9,1.69748]
["bitfinex-derivatives","ETHF0:USTF0",1725736215100,2.6529453,2286.1,2286.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725736216405,0.365,2286.1,2286.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725736218705,0.365,2286.1,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736218900,0.3715,2286.0,2285.9,1.69748]
["bitfinex-derivatives","ETHF0:USTF0",1725736219106,0.365,2286.1,2285.9,2.06028]
["bitfinex-derivatives","ETHF0:USTF0",1725736219303,0.365,2286.1,2286.0,1.69746]
["bitfinex-derivatives","ETHF0:USTF0",1725736219507,2.6590453,2286.4,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725736219805,3.0305453,2286.4,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725736220008,0.7426,2286.4,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725736220206,5.1162,2286.4,2286.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1725736220510,5.1162,2286.4,2286.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725736220896,5.1162,2286.4,2286.2,1.69741]
["bitfinex-derivatives","ETHF0:USTF0",1725736221102,2.2879453,2286.7,2286.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1725736221304,0.3912,2286.8,2286.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725736221600,0.3912,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725736221901,0.3912,2286.8,2286.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725736222106,0.3912,2286.8,2286.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1725736227706,0.43721,2287.3,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725736227914,0.43721,2287.3,2286.7,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1725736227915,0.3686,2287.2,2287.0,5.27537]
["bitfinex-derivatives","ETHF0:USTF0",1725736229620,2.2879453,2287.5,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725736229917,2.2879453,2287.5,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736229918,1.18029,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736230314,5.55229,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736231205,0.7431,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736231409,5.1151,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736231618,5.55229,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736232317,5.1151,2287.4,2287.3,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1725736232711,0.7431,2287.4,2287.3,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1725736233518,0.43718,2287.5,2287.3,8.01701]
["bitfinex-derivatives","ETHF0:USTF0",1725736233818,0.43716,2287.6,2287.4,1.69719]
["bitfinex-derivatives","ETHF0:USTF0",1725736234008,0.783,2287.5,2287.4,1.69719]
["bitfinex-derivatives","ETHF0:USTF0",1725736234516,0.43715,2287.7,2287.4,1.69719]
["bitfinex-derivatives","ETHF0:USTF0",1725736234715,0.43716,2287.6,2287.4,1.69719]
["bitfinex-derivatives","ETHF0:USTF0",1725736235219,0.43718,2287.5,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725736235414,0.43718,2287.5,2287.3,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1725736235617,0.43717,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736236010,0.43717,2287.6,2287.3,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1725736236209,0.43718,2287.5,2287.3,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1725736236411,0.783,2287.7,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736236412,0.43719,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736237024,4.80919,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736237516,10.80919,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736238717,11.632,2287.4,2286.8,6.7234]
["bitfinex-derivatives","ETHF0:USTF0",1725736238909,1.09309,2287.2,2286.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1725736239108,0.43727,2287.1,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725736239310,0.43727,2287.0,2286.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1725736239521,0.43729,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736239826,0.3581,2286.9,2286.8,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1725736240311,0.79539,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736240623,5.52699,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736241022,0.7169,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736241419,0.7169,2286.9,2286.8,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1725736243029,0.7169,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736244027,5.0897,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736244322,5.52699,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736244531,0.43733,2286.7,2286.5,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1725736245427,0.43732,2286.8,2286.5,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1725736245625,0.7169,2286.9,2286.5,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1725736246532,0.7169,2286.9,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725736246726,0.43732,2286.8,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725736247128,1.1542,2286.9,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725736247435,0.4373,2286.9,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725736247636,0.4373,2286.9,2286.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725736248232,4.8101,2286.9,2286.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725736250921,4.8101,2286.9,2286.6,6.66514]
["bitfinex-derivatives","ETHF0:USTF0",1725736250922,0.43732,2286.8,2286.6,6.66514]
["bitfinex-derivatives","ETHF0:USTF0",1725736251230,0.43733,2286.7,2286.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725736251431,2.6452453,2287.0,2286.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725736251927,0.43732,2286.8,2286.6,6.66514]
["bitfinex-derivatives","ETHF0:USTF0",1725736252329,0.43732,2286.8,2286.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725736252630,0.43732,2286.8,2286.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725736253022,0.43732,2286.8,2286.6,3.45735]
["bitfinex-derivatives","ETHF0:USTF0",1725736253435,0.43732,2286.8,2286.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725736253937,0.43732,2286.8,2286.6,3.45734]
["bitfinex-derivatives","ETHF0:USTF0",1725736254642,0.43734,2286.7,2286.5,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1725736255632,0.43735,2286.6,2286.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725736255840,0.81595,2286.6,2286.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725736256035,0.43737,2286.5,2286.4,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725736256230,0.81596,2286.6,2286.4,4.18789]
["bitfinex-derivatives","ETHF0:USTF0",1725736256433,0.43737,2286.5,2286.4,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725736257937,0.3786,2286.6,2286.4,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725736259040,0.43737,2286.5,2286.4,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725736259340,0.81596,2286.6,2286.4,4.18789]
["bitfinex-derivatives","ETHF0:USTF0",1725736259645,3.1039053,2286.6,2286.4,4.18789]
["bitfinex-derivatives","ETHF0:USTF0",1725736260239,3.1039053,2286.6,2286.4,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725736260240,0.43737,2286.5,2286.4,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725736260429,3.1039053,2286.6,2286.4,4.18789]
["bitfinex-derivatives","ETHF0:USTF0",1725736260630,4.81097,2286.5,2286.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725736260841,1.09347,2286.4,2286.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1725736261034,0.43744,2286.1,2286.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725736261232,2.28722657,2286.1,2286.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725736261437,2.72466657,2286.1,2286.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725736262035,2.72466657,2286.1,2286.0,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725736263634,0.43744,2286.1,2286.0,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1725736263937,2.72519593,2286.1,2286.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725736264245,7.09965158,2286.1,2286.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725736264440,7.67087322,2286.1,2286.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725736264633,0.43748,2285.9,2285.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725736264838,2.28783772,2285.9,2285.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725736265040,2.28788319,2285.9,2285.7,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1725736265239,2.28788319,2285.9,2285.8,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1725736266337,2.28788319,2286.0,2285.8,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1725736267551,2.72533319,2286.1,2285.8,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1725736268445,0.43745,2286.1,2285.8,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1725736270546,0.43743,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725736270744,0.43743,2286.2,2286.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725736270942,0.43743,2286.2,2286.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725736274743,0.43743,2286.2,2286.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725736276347,0.3738,2286.3,2286.1,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1725736276548,0.43742,2286.2,2286.1,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1725736277343,0.43742,2286.2,2286.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725736280849,0.43746,2286.0,2285.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725736281054,0.4375,2285.8,2285.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725736281359,1.48686,2286.1,2285.7,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1725736281360,0.79829,2285.9,2285.7,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1725736281556,0.3608,2285.9,2285.7,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1725736281954,0.4375,2285.8,2285.7,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1725736282154,0.4375,2285.8,2285.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725736282352,0.4375,2285.8,2285.7,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1725736282554,0.79829,2285.9,2285.7,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1725736283957,0.79829,2285.9,2285.7,2.44472]
["bitfinex-derivatives","ETHF0:USTF0",1725736285564,0.4375,2285.8,2285.7,2.44472]
["bitfinex-derivatives","ETHF0:USTF0",1725736286569,0.79829,2285.9,2285.7,2.44472]
["bitfinex-derivatives","ETHF0:USTF0",1725736286866,0.79829,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725736287863,0.79829,2285.9,2285.7,2.44471]
["bitfinex-derivatives","ETHF0:USTF0",1725736289164,0.4375,2285.8,2285.7,2.44471]
["bitfinex-derivatives","ETHF0:USTF0",1725736289477,0.79829,2285.9,2285.7,2.44471]
["bitfinex-derivatives","ETHF0:USTF0",1725736290661,0.79829,2285.9,2285.7,2.80231]
["bitfinex-derivatives","ETHF0:USTF0",1725736293877,0.4375,2285.8,2285.7,2.80231]
["bitfinex-derivatives","ETHF0:USTF0",1725736295673,0.4375,2285.8,2285.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1725736296473,2.72538319,2285.8,2285.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725736299470,2.72538319,2285.8,2285.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725736299880,0.43756,2285.5,2285.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725736300182,0.43758,2285.4,2285.3,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1725736300487,2.72823503,2285.4,2285.3,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1725736301376,0.43758,2285.4,2285.3,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1725736301575,2.72823503,2285.4,2285.3,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1725736303581,2.72823503,2285.4,2285.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725736305588,0.43758,2285.4,2285.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725736306476,0.43758,2285.4,2284.8,1.14365074]
["bitfinex-derivatives","ETHF0:USTF0",1725736306477,0.43764,2285.1,2284.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725736306774,2.72982689,2285.1,2284.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725736306982,3.08963689,2285.0,2284.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725736307482,3.08892718,2285.0,2284.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725736308083,0.79745,2285.0,2284.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725736308273,3.08804447,2285.0,2284.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725736309182,0.79745,2285.0,2284.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725736309380,0.4377,2284.8,2284.6,2.43502]
["bitfinex-derivatives","ETHF0:USTF0",1725736309581,0.4377,2284.8,2284.6,2.82362]
["bitfinex-derivatives","ETHF0:USTF0",1725736310084,2.72742719,2284.9,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725736310285,0.3598,2285.0,2284.6,2.82362]
["bitfinex-derivatives","ETHF0:USTF0",1725736310286,0.43769,2284.8,2284.6,2.82362]
["bitfinex-derivatives","ETHF0:USTF0",1725736311387,0.43768,2284.9,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725736311579,0.43769,2284.8,2284.6,2.82362]
["bitfinex-derivatives","ETHF0:USTF0",1725736312086,0.43769,2284.9,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725736312477,0.43769,2284.9,2284.7,1.69771]
["bitfinex-derivatives","ETHF0:USTF0",1725736312679,0.3598,2285.0,2284.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725736312886,0.3598,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725736313076,0.3598,2285.0,2284.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725736313680,0.43767,2284.9,2284.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1725736314192,0.43768,2284.9,2284.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1725736316781,2.72735719,2285.2,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725736316979,0.43762,2285.2,2285.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1725736318185,2.64773719,2285.3,2285.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1725736318493,0.358,2285.3,2285.0,1.54264]
["bitfinex-derivatives","ETHF0:USTF0",1725736318693,0.43762,2285.2,2285.0,1.54264]
["bitfinex-derivatives","ETHF0:USTF0",1725736319890,0.7956,2285.3,2285.0,1.54264]
["bitfinex-derivatives","ETHF0:USTF0",1725736320487,0.358,2285.3,2285.0,1.54264]
["bitfinex-derivatives","ETHF0:USTF0",1725736320693,0.358,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736321381,0.7956,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736321797,0.7956,2285.3,2285.0,1.54264]
["bitfinex-derivatives","ETHF0:USTF0",1725736323299,3.08533719,2285.3,2285.0,1.54264]
["bitfinex-derivatives","ETHF0:USTF0",1725736323495,3.08533719,2285.3,2285.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1725736323701,0.7956,2285.3,2285.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1725736323903,3.08533719,2285.3,2285.0,1.54264]
["bitfinex-derivatives","ETHF0:USTF0",1725736324298,0.7956,2285.3,2285.0,1.54264]
["bitfinex-derivatives","ETHF0:USTF0",1725736324806,0.7956,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736325109,3.08533719,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736326101,2.64773719,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736326493,3.08533719,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736327403,0.43762,2285.2,2285.0,1.54264]
["bitfinex-derivatives","ETHF0:USTF0",1725736327603,3.08534719,2285.3,2285.0,1.54264]
["bitfinex-derivatives","ETHF0:USTF0",1725736328098,0.43762,2285.2,2285.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725736328296,0.43763,2285.1,2284.8,3.64548]
["bitfinex-derivatives","ETHF0:USTF0",1725736328496,0.43763,2285.1,2284.8,4.02838]
["bitfinex-derivatives","ETHF0:USTF0",1725736328702,0.3692,2285.0,2284.8,4.02838]
["bitfinex-derivatives","ETHF0:USTF0",1725736329005,0.3692,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725736329501,2.72736719,2285.2,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725736329707,0.3692,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736330407,0.3692,2285.2,2285.1,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1725736330992,2.28973719,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725736331296,2.65113719,2285.4,2285.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725736331499,0.3614,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725736331700,2.65113719,2285.4,2285.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1725736332295,3.08871719,2285.4,2285.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1725736332700,4.34871719,2285.4,2285.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725736332905,2.72733719,2285.3,2285.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725736334303,7.10333719,2285.3,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725736334502,2.72733719,2285.3,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725736334896,2.28973719,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725736335405,0.3805,2285.1,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725736336194,2.67023719,2285.1,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725736336810,2.67023719,2285.1,2284.9,1.56536]
["bitfinex-derivatives","ETHF0:USTF0",1725736339505,2.67028338,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725736343109,0.3805,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725736343305,3.24573362,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725736343507,0.3805,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725736343813,0.3805,2285.1,2284.9,1.56536]
["bitfinex-derivatives","ETHF0:USTF0",1725736343814,0.81813,2285.1,2284.9,1.56536]
["bitfinex-derivatives","ETHF0:USTF0",1725736343999,3.24573362,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725736344203,3.68336362,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725736344403,2.29293115,2285.0,2284.8,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725736344602,2.29293115,2284.9,2284.8,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725736349018,2.29293115,2284.9,2284.8,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1725736350007,2.29293115,2284.9,2284.8,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725736350208,2.86523362,2285.0,2284.8,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1725736350413,2.86523362,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725736350617,2.86523362,2285.0,2284.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1725736351018,2.86523362,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725736351209,0.81815,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725736351612,2.86965693,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725736351812,0.81815,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725736352725,0.43765,2285.0,2284.8,3.64548]
["bitfinex-derivatives","ETHF0:USTF0",1725736352915,2.87023575,2284.9,2284.8,3.64548]
["bitfinex-derivatives","ETHF0:USTF0",1725736353819,0.43769,2284.9,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725736354014,3.62497649,2284.8,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725736360326,3.26507649,2284.8,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725736364929,3.70277649,2284.8,2284.6,2.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725736365230,3.70277649,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725736365832,0.43771,2284.7,2284.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1725736366027,0.43771,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736366028,1.18291,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736367022,0.7452,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736367531,1.18291,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736367727,1.18291,2284.7,2284.5,3.64554]
["bitfinex-derivatives","ETHF0:USTF0",1725736367936,2.86970978,2284.6,2284.5,3.64554]
["bitfinex-derivatives","ETHF0:USTF0",1725736369725,3.61490978,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736370334,4.05261978,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736372237,1.18291,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736377332,4.05061761,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736377537,0.81501,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736377937,3.68283482,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736378536,0.81501,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736380035,3.68301284,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736381042,3.24530284,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736381448,3.68301284,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725736385542,0.43773,2284.6,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736385737,0.43773,2284.6,2284.4,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725736385941,3.22548148,2284.5,2284.4,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725736386343,3.59818148,2284.5,2284.4,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725736387141,3.59818148,2284.5,2284.3,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1725736387142,3.22548148,2284.5,2284.3,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1725736387349,3.22548148,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725736387551,0.3571,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725736387747,3.43789185,2284.9,2284.4,13.9779]
["bitfinex-derivatives","ETHF0:USTF0",1725736388053,6.25616903,2285.0,2284.4,13.9779]
["bitfinex-derivatives","ETHF0:USTF0",1725736388054,3.76639064,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725736388447,0.32849879,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725736388752,3.65681002,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725736388753,3.76639064,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725736388943,0.32849879,2285.1,2285.0,3.64545]
["bitfinex-derivatives","ETHF0:USTF0",1725736389141,2.86759355,2285.1,2285.0,8.02145]
["bitfinex-derivatives","ETHF0:USTF0",1725736389545,2.86759355,2285.1,2285.0,3.64545]
["bitfinex-derivatives","ETHF0:USTF0",1725736390448,2.86759355,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725736390651,0.3875,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736392347,0.3875,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725736392645,2.86728189,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725736394249,2.86728189,2285.1,2285.0,3.64545]
["bitfinex-derivatives","ETHF0:USTF0",1725736395755,2.86728189,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736396152,3.87547185,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725736396356,4.23477185,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725736396980,0.4376,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725736397258,3.79719185,2285.4,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736397457,2.86650089,2285.1,2285.0,3.64545]
["bitfinex-derivatives","ETHF0:USTF0",1725736398363,2.86650089,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736398667,0.4376,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736398961,0.4376,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725736399351,0.4376,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725736399655,2.86624001,2285.2,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725736399957,0.4376,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725736400663,2.86616891,2285.2,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725736403751,3.30378891,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725736403959,0.369,2285.1,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725736404167,2.86616891,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725736407768,3.23516891,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725736408368,2.29187309,2285.3,2285.2,13.38249305]
["bitfinex-derivatives","ETHF0:USTF0",1725736408664,2.86616891,2285.9,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725736408974,3.22982104,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725736409175,2.86372104,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736409470,2.86372104,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736409667,4.03531104,2286.4,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736410260,2.86372104,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736410467,2.86372104,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736411059,2.86372104,2286.2,2286.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725736411367,3.30113104,2286.3,2286.0,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1725736412376,1.9942,2286.4,2286.1,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1725736412377,3.59792104,2286.4,2286.1,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1725736412671,0.7342,2286.4,2286.1,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1725736412866,0.7342,2286.4,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725736413068,0.7342,2286.4,2286.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1725736414967,0.7342,2286.4,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736415576,0.7342,2286.4,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725736417668,1.17159,2286.4,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725736419378,0.7342,2286.4,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725736419679,1.17159,2286.4,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725736420873,0.7342,2286.4,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736421066,0.4374,2286.3,2286.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1725736421778,0.4374,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736422183,1.1716,2286.4,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725736423278,3.942,2286.4,2285.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725736423474,0.43747,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725736423669,0.3935,2285.9,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725736429974,0.83098,2285.9,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725736430184,0.3935,2285.9,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725736431277,0.81307,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725736431278,0.3756,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725736431585,0.83005,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725736432178,0.3926,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725736432476,0.83004,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725736433174,0.83004,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725736433480,0.43747,2286.0,2285.8,4.90528]
["bitfinex-derivatives","ETHF0:USTF0",1725736433670,0.3663,2285.9,2285.8,4.90528]
["bitfinex-derivatives","ETHF0:USTF0",1725736437781,0.83006,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725736440181,0.83006,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725736440384,0.43746,2286.0,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725736440877,0.43748,2286.0,2285.8,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1725736441082,0.43748,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725736441776,0.43748,2285.9,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725736442590,0.43748,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725736442784,0.43748,2285.9,2285.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725736442785,1.555,2285.8,2285.6,1.69753]
["bitfinex-derivatives","ETHF0:USTF0",1725736443785,1.555,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725736444984,1.1175,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725736445486,1.555,2285.8,2285.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725736446080,1.55501,2285.8,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725736446288,0.3688,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725736448690,0.8063,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725736448887,0.3688,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725736451394,2.65165335,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725736453887,0.3688,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725736454191,2.66034749,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725736454389,3.2214259,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725736454696,0.4375,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725736454697,2.8526259,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725736454994,1.21417,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725736455389,2.86591758,2285.9,2285.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1725736455593,0.43747,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725736455799,0.43747,2286.0,2285.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1725736455999,0.43747,2286.0,2285.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725736459298,0.43748,2285.9,2285.8,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1725736459501,3.30345338,2285.9,2285.8,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1725736460496,3.30345338,2285.9,2285.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1725736461606,0.43748,2285.9,2285.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1725736461800,3.30393322,2285.9,2285.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1725736462008,0.43748,2285.9,2285.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1725736464298,3.80795109,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725736464492,0.3848,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725736465497,3.42315109,2286.3,2285.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725736465703,3.24429098,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725736466501,3.24470068,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725736467198,0.3769,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725736467907,0.81436,2286.0,2285.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725736468112,2.86819044,2285.9,2285.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1725736468407,0.81436,2286.0,2285.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1725736469903,0.81436,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725736470506,0.43748,2285.9,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725736470710,0.43748,2285.9,2285.7,4.02651]
["bitfinex-derivatives","ETHF0:USTF0",1725736470915,0.43748,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725736471908,4.23753109,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725736472607,0.43748,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725736475106,0.43748,2285.9,2285.7,4.02651]
["bitfinex-derivatives","ETHF0:USTF0",1725736475601,0.43748,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725736476503,4.23752109,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725736476702,3.80005109,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725736476911,0.3769,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725736477113,3.78265109,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725736477909,0.3595,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725736478903,0.79694,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725736479103,0.3595,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725736479307,2.86913683,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725736479715,2.86913683,2285.9,2285.8,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1725736482714,2.86913683,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725736483112,2.86913683,2285.9,2285.8,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1725736483616,2.86913683,2285.9,2285.8,8.0197]
["bitfinex-derivatives","ETHF0:USTF0",1725736483816,2.86913683,2285.9,2285.8,4.73906]
["bitfinex-derivatives","ETHF0:USTF0",1725736484115,2.86913683,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725736484317,2.86913683,2286.0,2285.9,1.69748]
["bitfinex-derivatives","ETHF0:USTF0",1725736484519,2.86913683,2286.0,2285.9,6.07188]
["bitfinex-derivatives","ETHF0:USTF0",1725736484911,2.86913683,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725736485111,2.86913683,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736485315,2.86913683,2286.2,2286.1,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1725736486118,2.86913683,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725736486915,1.19419,2286.4,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725736487313,1.6974,2286.3,2286.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725736487620,2.86677769,2286.2,2286.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725736487925,2.86677769,2286.2,2286.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1725736489018,2.86677769,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736490521,3.30420769,2286.2,2286.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1725736490731,3.61907769,2286.1,2286.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1725736491119,3.61907769,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725736492931,0.7523,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725736494227,1.18974,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725736494426,0.7523,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725736500333,1.18974,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725736500530,1.18974,2286.1,2285.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1725736500732,2.8666532,2286.0,2285.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725736500934,4.0563932,2286.1,2285.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725736501131,4.0563932,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725736501333,3.2557532,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725736501735,3.6931932,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725736502831,7.6301532,2286.1,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736503034,0.747,2286.0,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736503232,2.86717533,2285.9,2285.8,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1725736504229,3.22937533,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725736504429,3.22937533,2286.0,2285.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1725736505434,2.86717533,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725736505634,2.86717533,2286.1,2286.0,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1725736508242,0.80963,2286.2,2286.0,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1725736509548,0.80963,2286.2,2286.0,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1725736510737,0.80963,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736511136,0.3722,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736511336,0.80962,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736512533,0.80962,2286.2,2286.0,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1725736513543,0.80962,2286.2,2286.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1725736513847,0.80962,2286.2,2286.0,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1725736514948,0.80962,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736516045,0.80962,2286.2,2286.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1725736516244,0.80962,2286.2,2286.0,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1725736516245,2.86756719,2286.1,2286.0,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1725736516941,2.86756719,2286.1,2286.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1725736517141,2.86756719,2286.1,2286.0,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1725736520043,3.30500719,2286.1,2286.0,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1725736520645,3.30500719,2286.1,2286.0,4.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725736522645,0.43744,2286.1,2286.0,4.40685]
["bitfinex-derivatives","ETHF0:USTF0",1725736524562,0.80963,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736531162,4.23278109,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736531358,0.80963,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736534362,1.17093,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736534564,0.43744,2286.1,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736534861,1.09373,2285.9,2285.4,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725736535064,3.4453701,2285.6,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725736535559,3.8829101,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725736535765,0.43754,2285.6,2285.4,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725736535956,3.8829101,2285.6,2285.4,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725736536260,0.3726,2285.5,2285.4,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1725736540762,2.86774572,2285.9,2285.4,15.6261]
["bitfinex-derivatives","ETHF0:USTF0",1725736540964,2.86774572,2286.0,2285.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725736541159,0.3682,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736541359,3.23356059,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736541756,3.67098059,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736542157,3.23356059,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736544167,3.67098059,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725736545565,3.23356059,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736546271,0.3682,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736546878,3.23344998,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736547370,0.3682,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736547568,3.23350799,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736548165,3.67092799,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736548560,0.80562,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736548965,0.3682,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736550659,3.67084153,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736551273,0.80562,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736551475,0.3682,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736551865,0.80562,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736553071,3.2334245,2286.2,2286.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1725736553272,3.6708946,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725736553465,3.6708946,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736554266,0.43745,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725736554466,3.3027146,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725736555571,0.43745,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725736555964,0.43745,2286.1,2285.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1725736556163,2.8652646,2286.0,2285.5,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725736556371,0.43748,2285.9,2285.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725736556574,0.3717,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725736557276,0.80919,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725736559373,0.4375,2285.8,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725736559870,3.6744546,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725736560463,3.6744546,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725736560777,0.80919,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725736563073,3.6744546,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725736563579,0.80919,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725736563973,2.8652646,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725736564183,2.8652646,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725736565075,0.82004,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736565575,0.82004,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725736565778,0.82004,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725736565779,3.30255704,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725736567780,0.43746,2286.0,2285.9,1.59487]
["bitfinex-derivatives","ETHF0:USTF0",1725736567977,3.66316704,2286.0,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725736568178,0.79806,2286.0,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725736568377,0.3606,2286.0,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725736569282,2.86510704,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725736570287,0.3768,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725736570477,0.7412,2286.3,2286.1,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1725736570682,2.86503246,2286.2,2286.1,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1725736571484,3.30245246,2286.2,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725736573286,0.43744,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725736573485,3.30247246,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725736573788,3.30246246,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725736574890,3.30246246,2286.2,2286.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725736575287,3.30246246,2286.2,2286.1,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1725736576882,3.30246246,2286.2,2286.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725736577283,3.30246246,2286.2,2286.1,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1725736578581,3.30246246,2286.2,2286.1,4.01584]
["bitfinex-derivatives","ETHF0:USTF0",1725736578582,2.86503246,2286.2,2286.1,4.01584]
["bitfinex-derivatives","ETHF0:USTF0",1725736583497,2.86503246,2286.2,2285.7,2.73289]
["bitfinex-derivatives","ETHF0:USTF0",1725736583498,0.43746,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725736583687,3.30430027,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725736583886,0.43746,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725736584487,0.43745,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725736584687,0.43745,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725736584886,3.4453701,2286.2,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725736584887,1.17616,2286.0,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725736585088,3.60616095,2286.0,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725736585488,0.7387,2286.0,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725736588092,2.86914211,2286.0,2285.7,6.30738]
["bitfinex-derivatives","ETHF0:USTF0",1725736588695,2.86914211,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725736590191,2.86914211,2286.0,2285.9,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1725736590986,2.86914211,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725736591391,2.86914211,2286.0,2285.9,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1725736592111,2.86914211,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725736592594,2.86914211,2286.0,2285.9,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1725736593193,2.86914211,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725736593402,2.86914211,2286.1,2286.0,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1725736596899,0.7469,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736597499,1.18432,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736598397,1.18432,2286.2,2286.0,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736598593,4.6296901,2286.2,2286.0,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736598999,4.6296901,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736603209,4.1922701,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736604006,4.6296901,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736604902,4.1922701,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736605707,0.7469,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736607411,0.3832,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736607605,3.4453701,2286.4,2286.3,1.53092]
["bitfinex-derivatives","ETHF0:USTF0",1725736607807,6.09912741,2286.5,2286.4,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1725736607808,2.8696664,2286.5,2286.4,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1725736608011,2.8696664,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725736608212,3.2263664,2286.8,2286.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725736608512,3.22593676,2286.8,2286.7,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1725736608716,2.86923676,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725736609016,2.8660722,2287.2,2286.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1725736609223,2.8660722,2287.2,2287.1,3.64505]
["bitfinex-derivatives","ETHF0:USTF0",1725736609405,3.5899722,2287.3,2287.1,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1725736609605,3.5899722,2287.3,2287.1,4.03514]
["bitfinex-derivatives","ETHF0:USTF0",1725736609813,2.290406,2287.2,2287.1,4.03514]
["bitfinex-derivatives","ETHF0:USTF0",1725736610405,3.014306,2287.3,2287.1,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1725736610601,2.290406,2287.2,2287.1,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1725736611515,3.014306,2287.3,2287.1,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1725736612205,3.014306,2287.3,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725736612401,3.451516,2287.3,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725736613404,1.69725,2287.1,2286.8,4.03549]
["bitfinex-derivatives","ETHF0:USTF0",1725736613613,0.3853,2287.0,2286.8,3.64509]
["bitfinex-derivatives","ETHF0:USTF0",1725736613911,0.3853,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725736619215,0.3853,2287.0,2286.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1725736619420,0.7471,2286.9,2286.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1725736620420,0.43731,2286.8,2286.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1725736620720,0.43731,2286.8,2286.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725736620721,0.43739,2286.4,2286.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725736620916,2.28428324,2286.5,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736621110,3.02438324,2286.3,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736621312,3.46178324,2286.3,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736621516,3.02438324,2286.3,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736621719,3.02438324,2286.3,2285.8,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1725736621720,0.43745,2286.1,2285.8,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1725736621926,0.3852,2286.0,2285.8,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1725736622424,0.3852,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725736624717,2.284812,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736624908,3.024912,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725736625115,2.284812,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725736625314,2.284812,2286.3,2286.2,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1725736625509,2.284812,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725736625717,2.668512,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725736626022,2.66813588,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725736626214,2.66813588,2286.5,2286.4,3.64519]
["bitfinex-derivatives","ETHF0:USTF0",1725736626408,0.3837,2286.5,2286.4,3.64519]
["bitfinex-derivatives","ETHF0:USTF0",1725736629218,2.28443588,2286.8,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736629526,0.7634,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725736629916,5.1362,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725736630819,0.7634,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725736632525,2.8660722,2287.1,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725736632526,2.72169588,2287.1,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725736632724,3.45829588,2287.1,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725736633025,3.02103588,2287.1,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725736633626,3.02103588,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725736633627,0.7366,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725736634128,1.17385,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725736634323,0.7366,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725736635527,1.17385,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725736635925,2.8660722,2287.0,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725736636328,4.0399222,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725736637031,2.28439542,2287.0,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725736637423,4.0399222,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725736637929,2.8660722,2287.0,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725736638733,1.17385,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725736638734,4.0399222,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725736641143,2.8660722,2287.0,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725736641832,3.6026722,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725736642728,1.17385,2287.1,2286.9,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1725736643235,1.17385,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725736643737,1.17385,2287.1,2286.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725736643738,1.17385,2287.1,2286.9,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1725736643932,1.17385,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725736644241,0.7366,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725736645938,1.17385,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725736646140,3.4586672,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725736646528,3.0214172,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725736650242,3.4586672,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725736651134,1.17385,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725736651734,0.7366,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725736653625,0.374,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725736653830,3.4453701,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725736654037,4.2067701,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736654239,4.01959845,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736654240,3.4453701,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736654426,3.22137011,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736654627,3.22137011,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725736654829,4.79739845,2288.5,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736655129,2.8562213,2288.2,2288.1,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1725736655738,2.8562213,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725736655934,2.8562213,2288.2,2287.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1725736655935,0.43713,2287.8,2287.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725736656134,2.64642378,2287.7,2287.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725736656438,2.28542378,2287.6,2287.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725736656625,3.03182378,2287.7,2287.5,4.02538]
["bitfinex-derivatives","ETHF0:USTF0",1725736657041,2.28542378,2287.6,2287.5,4.02538]
["bitfinex-derivatives","ETHF0:USTF0",1725736658036,3.03182378,2287.7,2287.5,4.02538]
["bitfinex-derivatives","ETHF0:USTF0",1725736659238,3.03182378,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736659428,3.03182378,2287.7,2287.5,4.02536]
["bitfinex-derivatives","ETHF0:USTF0",1725736660338,1.1323,2287.7,2287.5,4.02536]
["bitfinex-derivatives","ETHF0:USTF0",1725736660641,3.41772378,2287.7,2287.5,4.02536]
["bitfinex-derivatives","ETHF0:USTF0",1725736660837,1.1323,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736663039,0.7464,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736663342,0.7464,2287.7,2287.6,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1725736668436,0.80789,2288.0,2287.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725736668650,0.3565,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736670448,0.7936,2287.9,2287.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1725736670640,0.7936,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725736671351,0.3565,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736672245,2.65052378,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725736672646,2.65052378,2288.0,2287.6,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725736672848,0.43711,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725736673150,0.3795,2287.8,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725736673447,2.67210592,2287.8,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725736673656,2.28320592,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736676050,3.60796242,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725736679952,4.04504242,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725736680256,3.60796242,2288.0,2287.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725736680557,2.28324465,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725736681056,3.29108242,2287.9,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725736681247,0.43712,2287.9,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725736684557,3.47439937,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725736684758,3.47439937,2288.0,2287.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725736684957,1.19109,2288.0,2287.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725736685256,0.4371,2287.9,2287.7,1.69712]
["bitfinex-derivatives","ETHF0:USTF0",1725736685557,0.4371,2287.9,2287.7,2.08772]
["bitfinex-derivatives","ETHF0:USTF0",1725736685753,0.4371,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736686158,3.47439937,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736686956,0.4371,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736687159,0.4371,2287.9,2287.7,2.08772]
["bitfinex-derivatives","ETHF0:USTF0",1725736687451,0.4371,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736688157,3.29106242,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736688957,3.29106242,2287.9,2287.7,2.08772]
["bitfinex-derivatives","ETHF0:USTF0",1725736689255,2.85396242,2287.8,2287.7,2.08772]
["bitfinex-derivatives","ETHF0:USTF0",1725736690259,0.43719,2287.5,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725736690463,2.28519795,2287.5,2287.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725736690655,2.28519795,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736691155,4.06903744,2287.7,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725736692463,2.85649744,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725736692650,1.21254,2287.7,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725736692651,4.06903744,2287.7,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725736693261,2.85649744,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725736694056,2.85649744,2287.6,2287.5,3.64498]
["bitfinex-derivatives","ETHF0:USTF0",1725736694961,2.85649744,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725736695259,0.3858,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736695461,0.3858,2287.7,2287.6,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1725736695664,0.3858,2287.7,2287.6,1.54846]
["bitfinex-derivatives","ETHF0:USTF0",1725736696262,2.67470697,2287.7,2287.6,1.54846]
["bitfinex-derivatives","ETHF0:USTF0",1725736696560,3.11184697,2287.7,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725736696868,2.67470697,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736697357,2.67560293,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736697563,2.67560293,2287.7,2287.6,1.20016]
["bitfinex-derivatives","ETHF0:USTF0",1725736698260,0.3858,2287.7,2287.6,1.20016]
["bitfinex-derivatives","ETHF0:USTF0",1725736698963,3.24693371,2287.7,2287.6,1.20016]
["bitfinex-derivatives","ETHF0:USTF0",1725736699472,2.86113371,2287.7,2287.6,1.20016]
["bitfinex-derivatives","ETHF0:USTF0",1725736699759,0.3684,2287.8,2287.6,1.20016]
["bitfinex-derivatives","ETHF0:USTF0",1725736699760,0.3684,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725736700158,0.3684,2287.8,2287.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1725736700663,0.80552,2287.8,2287.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725736702562,0.43716,2287.6,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736703354,1.18686,2287.6,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736704682,1.18686,2287.6,2287.1,4.85867397]
["bitfinex-derivatives","ETHF0:USTF0",1725736704683,5.1209,2287.6,2287.1,3.35084492]
["bitfinex-derivatives","ETHF0:USTF0",1725736704962,5.1209,2287.6,2287.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725736704963,2.86734306,2287.2,2287.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725736705174,0.43722,2287.3,2287.0,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736705371,3.24885616,2287.1,2287.0,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736705566,0.3813,2287.1,2287.0,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736705768,3.24885616,2287.1,2287.0,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736706164,0.3813,2287.1,2287.0,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736706364,0.3813,2287.1,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736706365,0.43727,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736706568,3.30205353,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736706764,0.43727,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736707565,2.86327136,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736708171,3.30054136,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736709475,2.86327136,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736709776,2.2895889,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736710466,2.6708889,2287.1,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736710976,2.6708889,2287.1,2287.0,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1725736711373,3.24457136,2287.1,2287.0,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1725736713081,2.86327136,2287.1,2287.0,6.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725736713266,2.86327136,2287.1,2287.0,6.83227]
["bitfinex-derivatives","ETHF0:USTF0",1725736713267,2.28759224,2287.1,2287.0,6.83227]
["bitfinex-derivatives","ETHF0:USTF0",1725736713473,2.86327136,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736713474,2.28759224,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736713679,2.28759224,2287.2,2287.1,6.43125]
["bitfinex-derivatives","ETHF0:USTF0",1725736714071,2.28759224,2287.2,2287.1,5.17125]
["bitfinex-derivatives","ETHF0:USTF0",1725736714269,2.28759224,2287.2,2287.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725736714474,3.69489136,2287.3,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736714683,3.25767136,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725736714882,3.69490136,2287.3,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736715068,2.86327136,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736715274,0.83163,2287.3,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736715275,3.69490136,2287.3,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736715984,1.09314,2287.1,2286.5,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725736716184,2.72479706,2286.9,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725736716374,2.72479706,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725736716685,2.72479706,2286.9,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725736717882,0.43731,2286.8,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725736718080,2.28749706,2286.9,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725736718290,2.72479706,2286.9,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725736718477,0.4373,2286.9,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725736719487,0.4373,2286.9,2286.8,0.21459818]
["bitfinex-derivatives","ETHF0:USTF0",1725736719676,0.4373,2286.9,2286.8,0.65190818]
["bitfinex-derivatives","ETHF0:USTF0",1725736720489,0.4373,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725736721089,0.4373,2286.9,2286.7,1.02804874]
["bitfinex-derivatives","ETHF0:USTF0",1725736721586,0.43732,2286.8,2286.6,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1725736721888,0.43732,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725736724893,0.43732,2286.8,2286.6,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1725736725689,0.43733,2286.7,2286.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725736730495,0.43735,2286.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736730693,1.22255,2286.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736733190,1.22255,2286.6,2286.5,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1725736734191,1.22255,2286.6,2286.5,4.90517]
["bitfinex-derivatives","ETHF0:USTF0",1725736735790,1.22255,2286.6,2286.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725736738290,1.22255,2286.6,2286.5,4.90517]
["bitfinex-derivatives","ETHF0:USTF0",1725736738593,1.22255,2286.6,2286.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725736739407,1.22255,2286.6,2286.5,4.90517]
["bitfinex-derivatives","ETHF0:USTF0",1725736740204,1.22255,2286.6,2286.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725736740403,1.22255,2286.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736740898,3.51004706,2286.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736742317,1.22255,2286.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736742701,0.82895,2286.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736743202,3.11644706,2286.6,2286.5,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1725736743397,3.08743706,2286.7,2286.5,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1725736743804,3.08743706,2286.7,2286.5,4.90517]
["bitfinex-derivatives","ETHF0:USTF0",1725736744002,2.28749706,2286.6,2286.5,4.90517]
["bitfinex-derivatives","ETHF0:USTF0",1725736745894,2.28749706,2286.8,2286.5,9.27877]
["bitfinex-derivatives","ETHF0:USTF0",1725736746098,2.28749706,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725736746303,2.28749706,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725736746495,2.28749706,2286.9,2286.8,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1725736746899,2.72478706,2286.9,2286.8,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1725736747096,0.43729,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725736747300,2.85937132,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725736747900,3.29666132,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725736748103,1.09321,2287.0,2286.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1725736748300,2.28844698,2286.7,2286.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1725736748506,3.63785873,2286.8,2286.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1725736748906,3.50419349,2286.8,2286.7,0.2210757]
["bitfinex-derivatives","ETHF0:USTF0",1725736749515,1.21462,2286.8,2286.7,0.2210757]
["bitfinex-derivatives","ETHF0:USTF0",1725736750012,1.21462,2286.8,2286.6,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1725736750214,2.29029682,2286.7,2286.6,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1725736751322,3.50491682,2286.8,2286.6,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1725736751517,2.29029682,2286.7,2286.6,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1725736751913,2.72762682,2286.7,2286.6,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1725736753111,2.29029682,2286.7,2286.6,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1725736756124,2.29029682,2286.7,2286.6,2.45064]
["bitfinex-derivatives","ETHF0:USTF0",1725736756322,2.29029682,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725736756524,3.24975873,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725736757518,2.86055873,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725736757720,2.2916436,2287.0,2286.8,9.93388]
["bitfinex-derivatives","ETHF0:USTF0",1725736757923,2.2916436,2287.2,2287.0,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1725736758219,2.2916436,2287.5,2287.2,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1725736758419,2.2916436,2287.5,2287.4,4.90499]
["bitfinex-derivatives","ETHF0:USTF0",1725736758622,2.2916436,2287.5,2287.4,9.27699]
["bitfinex-derivatives","ETHF0:USTF0",1725736759624,2.2916436,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725736759926,2.2916436,2287.6,2287.5,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1725736760914,2.2916436,2287.6,2287.5,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1725736761626,2.2916436,2287.7,2287.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725736761813,2.2916436,2287.7,2287.5,1.56266]
["bitfinex-derivatives","ETHF0:USTF0",1725736762630,2.7287836,2287.7,2287.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1725736762827,2.7287836,2287.7,2287.4,4.90499]
["bitfinex-derivatives","ETHF0:USTF0",1725736763027,2.2916436,2287.6,2287.1,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1725736763326,2.7288736,2287.3,2287.1,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1725736763633,0.3745,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736764021,3.23505873,2287.2,2287.1,3.64505]
["bitfinex-derivatives","ETHF0:USTF0",1725736764524,3.23505873,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736765136,3.67228873,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736765430,3.23505873,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736765924,3.67228873,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736770940,0.81173,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736772934,3.45931081,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736774640,3.45931081,2287.2,2287.0,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725736774939,0.3667,2287.1,2287.0,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725736778539,0.3745,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736779427,0.81173,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736779831,3.67228873,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736780439,0.81173,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736780641,3.67228873,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736781337,3.23505873,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736781637,2.86055873,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725736782337,3.65494873,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725736782543,0.79439,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725736782940,3.6533049,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725736783642,3.65342434,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725736783940,0.79439,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725736784146,3.65344283,2287.4,2287.2,1.69722]
["bitfinex-derivatives","ETHF0:USTF0",1725736784444,3.65344283,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725736784637,3.65362347,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725736785033,0.79439,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725736785736,0.79439,2287.4,2287.2,1.69722]
["bitfinex-derivatives","ETHF0:USTF0",1725736785930,3.08200197,2287.4,2287.2,1.69722]
["bitfinex-derivatives","ETHF0:USTF0",1725736788141,2.72482197,2287.3,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725736788341,2.65101197,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725736788542,0.3634,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725736788742,2.65101197,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725736789648,0.3634,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725736789945,2.65101197,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725736793944,3.22288723,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725736795848,3.22558789,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725736796355,0.3634,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725736796555,0.7554,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725736797145,1.19263,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725736797442,0.7554,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725736797637,1.19263,2287.2,2287.0,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1725736797854,2.86296854,2287.1,2287.0,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1725736800252,0.7554,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736801155,3.61968307,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736801453,0.7554,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736801652,2.86428307,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725736801858,2.86428307,2287.3,2287.2,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1725736802451,2.86428307,2287.3,2287.2,4.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725736802452,2.29171466,2287.3,2287.2,4.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725736802646,2.29208525,2287.3,2287.2,4.40573]
["bitfinex-derivatives","ETHF0:USTF0",1725736803548,2.86428307,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725736805553,2.86428307,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736805756,2.86428307,2287.5,2287.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1725736805757,2.29252287,2287.5,2287.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1725736805952,2.29252287,2287.5,2287.4,4.80919]
["bitfinex-derivatives","ETHF0:USTF0",1725736809061,6.6325549,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736810856,4.1740549,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725736811259,1.18642,2287.8,2287.7,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725736811461,4.6111749,2287.8,2287.7,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725736811768,4.6111749,2287.8,2287.6,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1725736812268,4.1740549,2287.8,2287.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725736812766,4.6111749,2287.8,2287.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725736812957,4.6111749,2287.8,2287.6,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1725736813664,1.18642,2287.8,2287.6,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1725736814359,0.7493,2287.8,2287.2,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1725736814560,2.29032637,2287.4,2287.3,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1725736815166,2.29032637,2287.4,2287.3,5.55971]
["bitfinex-derivatives","ETHF0:USTF0",1725736815959,2.86290796,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736816161,2.2900038,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725736816753,2.2900038,2287.6,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725736816968,2.2900038,2287.5,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725736817465,2.7271638,2287.6,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725736817763,2.2900038,2287.5,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725736818467,2.2900038,2287.6,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725736818664,2.2900038,2287.5,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725736819461,2.2900038,2287.6,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725736820072,3.68895796,2287.7,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725736820261,2.28975693,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725736820665,3.68895796,2287.7,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725736821063,0.43716,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736821268,2.28981993,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736821468,2.72700993,2287.5,2287.2,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725736821671,2.67841993,2287.4,2287.2,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725736821869,0.3635,2287.3,2287.2,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725736822462,2.67841993,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725736822767,2.67841993,2287.4,2287.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725736822768,2.28981993,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736822968,2.28981993,2287.7,2287.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725736823169,2.28981993,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736824068,5.15272789,2287.8,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736824258,2.28981993,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725736826075,2.72693993,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725736826473,3.68861796,2287.9,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725736826775,2.28949109,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725736827473,2.67809109,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736827673,2.67809109,2287.9,2287.8,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1725736828059,2.67809109,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736828258,3.25150796,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736828566,0.3886,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736829069,3.25150796,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736829269,0.3886,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736829476,2.6775325,2287.9,2287.8,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1725736830874,3.0561325,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736831372,0.7672,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736836486,8.5631549,2287.9,2287.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725736836692,4.6290649,2287.9,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725736837381,4.6290649,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736837988,1.20431,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725736838185,4.63796752,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736838375,1.20431,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736838571,1.20431,2287.9,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736838887,2.86163896,2287.8,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736839188,4.06594896,2287.9,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736839482,0.7672,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736839671,3.62913882,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736839878,3.62907777,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736840076,0.7672,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736840277,1.2043,2287.9,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736840479,2.86188429,2287.8,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736841278,2.86188429,2288.0,2287.8,1.52992]
["bitfinex-derivatives","ETHF0:USTF0",1725736841481,4.43255739,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725736841482,2.67688006,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725736841677,2.28908293,2288.2,2288.1,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725736842577,2.28908293,2288.2,2288.0,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1725736842782,2.28908293,2288.1,2288.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1725736843279,2.28908293,2288.1,2288.0,2.06558]
["bitfinex-derivatives","ETHF0:USTF0",1725736844379,2.28908293,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725736844681,2.28888211,2288.3,2288.2,1.69704]
["bitfinex-derivatives","ETHF0:USTF0",1725736845786,3.29888429,2288.4,2288.1,2.43825]
["bitfinex-derivatives","ETHF0:USTF0",1725736845980,2.67795923,2288.2,2288.1,2.43825]
["bitfinex-derivatives","ETHF0:USTF0",1725736846577,3.03685923,2288.2,2288.1,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1725736846778,3.03685923,2288.2,2288.1,2.43826]
["bitfinex-derivatives","ETHF0:USTF0",1725736847881,3.03685923,2288.2,2288.1,2.06596]
["bitfinex-derivatives","ETHF0:USTF0",1725736848385,3.03685923,2288.2,2288.1,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1725736848690,3.03685923,2288.2,2288.0,8.99793109]
["bitfinex-derivatives","ETHF0:USTF0",1725736848984,3.03685923,2288.2,2288.1,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1725736848985,0.748,2288.2,2288.1,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1725736849381,3.03663478,2288.2,2288.1,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1725736851083,3.03663478,2288.2,2288.0,10.25793109]
["bitfinex-derivatives","ETHF0:USTF0",1725736851283,2.28863478,2288.1,2288.0,10.69501109]
["bitfinex-derivatives","ETHF0:USTF0",1725736852783,3.03663478,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725736853388,0.748,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725736855994,4.18165752,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725736857993,0.748,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725736860200,0.748,2288.2,2288.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1725736860201,1.18504,2288.2,2288.0,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1725736860500,1.18504,2288.2,2288.0,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1725736860501,4.61869752,2288.2,2288.0,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1725736861305,2.28827892,2288.1,2288.0,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1725736862009,2.28843293,2288.1,2288.0,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1725736862306,2.28843293,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725736862514,4.04538865,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725736862703,2.28856863,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725736863511,4.04538865,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725736863718,2.28872836,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725736867322,6.65912836,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736867511,0.4371,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736867713,7.66864865,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736867918,8.43244865,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736868311,9.00575752,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736869608,5.5721,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725736870419,0.43714,2287.7,2287.5,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725736870617,0.3841,2287.6,2287.5,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725736871105,3.81990891,2287.6,2287.5,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725736871311,0.3841,2287.6,2287.5,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725736871808,3.81990891,2287.6,2287.5,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725736872016,3.81990891,2287.6,2287.4,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1725736872017,4.25706891,2287.6,2287.4,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1725736872520,3.81990891,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725736874509,0.3841,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725736875212,0.3841,2287.6,2287.5,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1725736875818,3.80060891,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725736876020,3.80060891,2287.8,2287.7,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1725736876415,0.3648,2287.8,2287.7,2.08214]
["bitfinex-derivatives","ETHF0:USTF0",1725736877421,2.65380378,2287.8,2287.7,2.08214]
["bitfinex-derivatives","ETHF0:USTF0",1725736878321,2.28900378,2287.8,2287.7,2.08214]
["bitfinex-derivatives","ETHF0:USTF0",1725736878514,2.28900378,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725736879133,2.28900378,2288.0,2287.9,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1725736880322,2.28900378,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725736880622,2.28900378,2288.1,2288.0,2.05488]
["bitfinex-derivatives","ETHF0:USTF0",1725736880919,3.2985449,2288.1,2287.9,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1725736881122,2.28883004,2288.0,2287.9,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1725736881423,2.28883004,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725736881924,0.43708,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725736882225,0.7535,2287.9,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725736882424,3.04242358,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736882617,7.41362358,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736882818,7.41362358,2287.9,2287.7,1.69712]
["bitfinex-derivatives","ETHF0:USTF0",1725736882819,3.47952358,2287.9,2287.7,1.69712]
["bitfinex-derivatives","ETHF0:USTF0",1725736883018,0.3835,2287.8,2287.7,1.69712]
["bitfinex-derivatives","ETHF0:USTF0",1725736884414,4.18930891,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736884415,2.86106673,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725736884721,2.86106673,2287.9,2287.8,5.90112]
["bitfinex-derivatives","ETHF0:USTF0",1725736885128,4.24495891,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725736885427,3.43580891,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725736889629,3.87286891,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725736890027,3.43580891,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725736891426,2.86165053,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725736892329,2.86165053,2288.1,2288.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1725736892736,2.86165053,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725736892936,0.43706,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725736893139,0.80915,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725736893345,2.862052,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725736893536,2.8621759,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725736893834,0.80915,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725736894040,2.86218005,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725736894243,0.80915,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725736897535,0.80915,2288.2,2287.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725736897536,5.46306,2288.1,2287.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725736897741,2.290194,2287.7,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725736898551,1.18792,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725736898850,0.43714,2287.7,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725736899057,4.62373891,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725736899361,4.62369467,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725736899651,8.99489467,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725736899955,0.43714,2287.7,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725736900450,3.87290467,2287.7,2287.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1725736900654,0.7508,2287.8,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736900655,4.62369467,2287.8,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736901150,0.7508,2287.8,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725736901454,3.87283346,2287.7,2287.5,2.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725736901648,0.43714,2287.7,2287.5,2.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725736901848,3.87283346,2287.7,2287.5,2.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725736902154,0.43714,2287.7,2287.5,2.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725736902655,3.87283346,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736903155,3.87283346,2287.7,2287.5,2.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725736903350,3.87283346,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736903566,0.43716,2287.6,2287.5,2.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725736904142,3.43569346,2287.7,2287.5,2.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725736904354,3.87284346,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736906358,3.87284346,2287.7,2287.5,2.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725736906560,2.29044988,2287.6,2287.5,2.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725736906762,2.72760988,2287.6,2287.3,10.80723942]
["bitfinex-derivatives","ETHF0:USTF0",1725736907053,0.43719,2287.4,2287.3,1.69721]
["bitfinex-derivatives","ETHF0:USTF0",1725736907253,2.86306235,2287.4,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725736907451,3.23976235,2287.4,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725736908453,3.67695235,2287.4,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725736908648,8.04895235,2287.4,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725736908860,2.29000931,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725736909265,2.72721931,2287.3,2287.1,2.44624]
["bitfinex-derivatives","ETHF0:USTF0",1725736909575,0.3579,2287.2,2287.1,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1725736909866,0.3579,2287.2,2287.1,2.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725736921774,2.64790931,2287.2,2287.1,2.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725736922363,2.29000931,2287.2,2287.1,2.42934]
["bitfinex-derivatives","ETHF0:USTF0",1725736922873,2.29000931,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725736923579,2.29000931,2287.4,2287.3,4.01741]
["bitfinex-derivatives","ETHF0:USTF0",1725736925267,2.29000931,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725736925470,0.43719,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725736925786,3.67575235,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725736926874,0.3755,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725736927469,2.66220955,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725736927665,2.66222648,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725736928270,2.28672648,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725736928583,2.28672648,2287.4,2287.3,1.69721]
["bitfinex-derivatives","ETHF0:USTF0",1725736928773,3.09239648,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725736928979,0.43718,2287.5,2287.4,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1725736931777,2.28672648,2287.5,2287.3,1.69721]
["bitfinex-derivatives","ETHF0:USTF0",1725736932085,2.72391648,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736932479,2.72391648,2287.5,2287.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1725736932680,2.72391648,2287.5,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725736933273,0.43719,2287.4,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725736933589,2.28672648,2287.5,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725736933775,0.43719,2287.4,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725736933974,2.28672648,2287.4,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725736934177,2.64532648,2287.4,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725736934679,0.3586,2287.4,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725736934884,2.64532648,2287.4,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725736935086,0.3586,2287.4,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725736935283,2.64532648,2287.4,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725736936587,0.43719,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736936588,2.72391648,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736936887,4.03242235,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736937288,4.03242235,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725736937289,3.23156235,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725736937474,2.28828985,2287.6,2287.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1725736937679,2.28828985,2287.6,2287.5,6.81908]
["bitfinex-derivatives","ETHF0:USTF0",1725736938175,2.28828985,2287.8,2287.5,6.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725736938380,2.28828985,2287.8,2287.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1725736938585,2.28828985,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725736939079,2.72540985,2287.8,2287.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1725736939288,2.28828985,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736940687,3.66938235,2287.8,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736942292,2.28984544,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736942587,3.66938235,2287.8,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736943891,3.43569346,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736949694,3.87283346,2287.7,2287.5,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725736949884,3.80149346,2287.6,2287.5,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1725736950088,3.80149346,2287.6,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736950993,0.3658,2287.6,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736951295,2.65636348,2287.6,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736951495,0.3658,2287.6,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736953797,0.80296,2287.6,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736953996,3.66620793,2287.6,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725736955191,0.43718,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736955395,3.50136418,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736956194,3.5014259,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736956389,3.50145793,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736956597,1.21058,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736957201,3.50150282,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736957396,1.21058,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736957896,3.50154295,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736958908,1.21058,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736964217,0.7734,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736966095,3.06543889,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736968209,0.7734,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736968611,3.63844861,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736974827,0.7734,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736978027,4.20909346,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736978228,0.7734,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736980529,4.20909346,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736981530,3.6404111,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736981717,0.7734,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736983822,1.21058,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736984630,0.7734,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736986327,1.21058,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725736987130,15.6132,2287.5,2287.1,1.13482905]
["bitfinex-derivatives","ETHF0:USTF0",1725736987322,0.43726,2287.1,2286.8,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725736987526,2.86809771,2286.9,2286.8,6.05321418]
["bitfinex-derivatives","ETHF0:USTF0",1725736987729,3.43569346,2287.2,2286.8,6.05321418]
["bitfinex-derivatives","ETHF0:USTF0",1725736987730,2.2943486,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725736988031,2.2943486,2287.1,2287.0,1.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725736988227,2.2943486,2287.1,2287.0,6.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725736988730,2.86809771,2287.1,2287.0,6.42787]
["bitfinex-derivatives","ETHF0:USTF0",1725736989734,2.86809771,2287.1,2287.0,6.81457]
["bitfinex-derivatives","ETHF0:USTF0",1725736996746,2.86809771,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736997630,3.30530771,2287.3,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736998030,2.86809771,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736998342,3.30530771,2287.3,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725736998534,3.30530771,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725736999040,3.30350809,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725736999239,0.43721,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725737000037,2.86625389,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725737000840,3.30346389,2287.3,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725737002437,0.43723,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725737002647,3.68128389,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725737003035,3.24405389,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725737005444,3.68128389,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725737007546,3.24405389,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725737007941,0.3778,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725737008338,3.24405389,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725737008737,3.68128389,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725737009343,3.68128389,2287.2,2287.0,2.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725737009545,2.65764604,2287.1,2287.0,2.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725737009745,3.09489604,2287.1,2287.0,2.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725737009937,3.23135389,2287.1,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725737010843,3.66860389,2287.1,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725737011841,0.43727,2287.0,2286.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725737012038,3.09472386,2287.0,2286.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725737012237,0.80227,2287.0,2286.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725737012844,0.80227,2287.0,2286.9,1.69729]
["bitfinex-derivatives","ETHF0:USTF0",1725737013254,2.65728752,2287.0,2286.9,1.69729]
["bitfinex-derivatives","ETHF0:USTF0",1725737013547,2.65737506,2287.0,2286.9,1.69729]
["bitfinex-derivatives","ETHF0:USTF0",1725737013948,0.80227,2287.0,2286.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725737014347,3.66861389,2287.1,2286.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725737014548,2.29233388,2287.0,2286.9,1.69729]
["bitfinex-derivatives","ETHF0:USTF0",1725737014850,2.29233388,2287.0,2286.9,2.05859]
["bitfinex-derivatives","ETHF0:USTF0",1725737025549,2.65743388,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737027257,0.3651,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737027659,3.23135389,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737029058,3.66860389,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737029354,0.80235,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737030255,0.80235,2287.1,2286.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725737030455,2.8671118,2287.0,2286.9,1.69729]
["bitfinex-derivatives","ETHF0:USTF0",1725737032665,2.29403148,2287.0,2286.9,7.16332]
["bitfinex-derivatives","ETHF0:USTF0",1725737032959,2.29403148,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737033155,2.29403148,2287.1,2287.0,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1725737033359,2.29403148,2287.1,2287.0,4.38067]
["bitfinex-derivatives","ETHF0:USTF0",1725737033760,3.2449118,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725737034868,3.2449118,2287.2,2287.1,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1725737035665,3.2449118,2287.2,2287.0,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1725737035666,0.3778,2287.2,2287.0,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1725737035856,3.24197666,2287.1,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725737037560,0.3739,2287.1,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725737038858,0.3739,2287.1,2286.9,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737039059,3.25450109,2287.0,2286.9,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737041463,0.3863,2287.0,2286.9,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737041657,3.25450109,2287.0,2286.9,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737042060,0.3863,2287.0,2286.9,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737042259,3.25450109,2287.0,2286.9,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737042460,2.86820109,2287.0,2286.9,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737042662,0.3784,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737043156,3.24665039,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737043557,0.3784,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737043763,3.24672667,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737045563,0.3784,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737045869,3.24689679,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737046465,0.3784,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737046973,3.24702581,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737047175,0.3784,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737047473,3.24712325,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737047881,0.3784,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737049574,3.24729582,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737050488,0.3784,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737050883,3.24726719,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737051090,0.3784,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737051286,3.24728484,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737051976,2.86888484,2287.1,2287.0,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1725737057086,2.86888484,2287.1,2287.0,10.37105]
["bitfinex-derivatives","ETHF0:USTF0",1725737057287,2.86888484,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725737057489,2.86888484,2287.2,2287.1,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1725737064098,0.3817,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725737069508,0.3817,2287.3,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737069697,0.3868,2287.2,2287.0,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1725737069897,3.25466671,2287.1,2287.0,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1725737070805,0.387,2287.1,2287.0,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1725737071007,3.25471715,2287.1,2287.0,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1725737071495,0.387,2287.1,2287.0,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1725737072301,3.25451715,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725737079116,3.25451715,2287.2,2287.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1725737080715,2.86771715,2287.2,2287.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1725737098317,2.86771715,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725737098517,2.86771715,2287.2,2286.7,0.44509577]
["bitfinex-derivatives","ETHF0:USTF0",1725737098518,1.09321,2287.0,2286.6,1.70224357]
["bitfinex-derivatives","ETHF0:USTF0",1725737098821,3.88139869,2286.8,2286.5,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725737099012,3.44407869,2286.7,2286.5,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725737099217,3.88140869,2286.8,2286.5,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725737099519,3.25877933,2286.6,2286.5,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725737102322,0.3914,2286.6,2286.5,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725737103220,2.68345867,2286.6,2286.5,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725737103416,2.29205867,2286.6,2286.5,6.07095]
["bitfinex-derivatives","ETHF0:USTF0",1725737103617,3.03655867,2286.9,2286.5,13.86184905]
["bitfinex-derivatives","ETHF0:USTF0",1725737103820,3.03655867,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725737104517,2.29205867,2286.9,2286.8,4.81011]
["bitfinex-derivatives","ETHF0:USTF0",1725737104718,2.65645867,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725737104925,2.65645867,2287.1,2287.0,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1725737105320,2.29205867,2287.1,2287.0,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1725737105524,2.29205867,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725737105822,2.29205867,2287.2,2287.1,1.69725]
["bitfinex-derivatives","ETHF0:USTF0",1725737110520,2.29205867,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725737124631,2.86737933,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725737124932,3.23177933,2287.3,2287.0,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1725737125139,2.29138054,2287.2,2287.0,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1725737125340,2.29138054,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725737126041,3.23177933,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725737130655,2.86737933,2287.3,2287.2,5.90232]
["bitfinex-derivatives","ETHF0:USTF0",1725737130849,2.29124578,2287.6,2287.4,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1725737131048,2.66294578,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725737131247,0.3717,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725737131551,0.3717,2287.7,2287.6,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1725737133047,0.3717,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725737133652,0.3717,2287.7,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725737133955,2.66294578,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725737134157,0.3717,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725737134950,0.3717,2287.7,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725737135464,0.3717,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725737136651,0.3717,2287.7,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725737137058,0.3717,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725737147455,2.66294578,2287.7,2287.3,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1725737147661,0.3717,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725737148356,0.3717,2287.7,2287.6,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1725737152569,0.3717,2287.7,2287.6,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1725737159167,2.66294578,2287.7,2287.6,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1725737159569,2.68394578,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725737159770,2.6816396,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725737161370,0.3927,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725737161778,2.6816396,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725737163781,2.2889396,2287.8,2287.7,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1725737164079,2.6625396,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725737164278,2.6625396,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725737164667,2.6625396,2288.0,2287.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725737167882,2.6625396,2288.0,2287.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725737168077,2.2889396,2288.2,2287.9,5.33362541]
["bitfinex-derivatives","ETHF0:USTF0",1725737168278,3.0576396,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737168479,3.0576396,2288.3,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737168480,3.63607933,2288.3,2288.1,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1725737168691,2.28878673,2288.2,2288.1,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1725737169190,3.63607933,2288.3,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737169582,2.86737933,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737169893,2.86737933,2288.2,2287.9,1.40030541]
["bitfinex-derivatives","ETHF0:USTF0",1725737170087,2.28886151,2288.0,2287.9,1.40032541]
["bitfinex-derivatives","ETHF0:USTF0",1725737170482,2.66766151,2288.0,2287.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725737170678,0.3788,2288.0,2287.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725737171179,2.66766151,2288.0,2287.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725737173687,3.02926151,2288.0,2287.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725737174696,3.02926151,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725737175086,3.60777933,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725737175893,0.7404,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725737176286,3.60777933,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725737176694,0.7404,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725737177784,0.7404,2288.0,2287.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1725737178498,0.3788,2288.0,2287.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1725737179591,0.3788,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725737180085,2.66955386,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725737180285,0.3788,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725737180487,2.66955386,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725737180794,0.3788,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725737181487,2.66955386,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725737181692,0.3788,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725737184095,2.66955386,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725737184300,0.3788,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725737185097,2.66955386,2288.0,2287.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1725737185299,2.66955386,2288.0,2287.7,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1725737185489,2.66955386,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725737185694,0.3788,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725737186090,0.3788,2288.0,2287.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1725737186296,2.29075386,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725737186496,2.29075386,2288.1,2288.0,5.27138]
["bitfinex-derivatives","ETHF0:USTF0",1725737186699,2.67405386,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737189604,0.3833,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737191594,3.25067933,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737195308,2.86737933,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737197303,3.24707933,2288.3,2288.0,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1725737197503,2.28992367,2288.2,2288.0,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1725737198701,3.24707933,2288.3,2288.0,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1725737198702,2.66962367,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737199102,0.3797,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737203523,2.67772367,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725737203821,0.7508,2288.6,2288.5,4.90478]
["bitfinex-derivatives","ETHF0:USTF0",1725737204012,3.04072367,2288.6,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737204316,0.43701,2288.4,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737204520,0.43701,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737204521,0.3948,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737204720,1.1456,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737204917,1.1456,2288.3,2288.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725737205222,3.87263908,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725737205523,0.43707,2288.1,2287.9,3.64489]
["bitfinex-derivatives","ETHF0:USTF0",1725737205724,0.7578,2288.0,2287.9,3.64489]
["bitfinex-derivatives","ETHF0:USTF0",1725737208323,3.04840675,2288.0,2287.9,3.64489]
["bitfinex-derivatives","ETHF0:USTF0",1725737210622,0.7578,2288.0,2287.9,3.64489]
["bitfinex-derivatives","ETHF0:USTF0",1725737210932,3.62032385,2288.0,2287.9,3.64489]
["bitfinex-derivatives","ETHF0:USTF0",1725737211320,0.7578,2288.0,2287.9,3.64489]
["bitfinex-derivatives","ETHF0:USTF0",1725737211828,3.62032385,2288.0,2287.9,3.64489]
["bitfinex-derivatives","ETHF0:USTF0",1725737215930,3.62032385,2288.0,2287.9,3.86313216]
["bitfinex-derivatives","ETHF0:USTF0",1725737218227,4.05740385,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737218426,0.43711,2287.9,2287.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725737218634,2.2916268,2287.8,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725737220239,2.2916268,2287.8,2287.7,1.69712]
["bitfinex-derivatives","ETHF0:USTF0",1725737222034,2.2916268,2287.9,2287.7,1.69712]
["bitfinex-derivatives","ETHF0:USTF0",1725737224127,2.6546268,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725737224333,2.65389231,2288.0,2287.9,1.91245682]
["bitfinex-derivatives","ETHF0:USTF0",1725737224637,2.65389231,2288.0,2287.9,2.29735682]
["bitfinex-derivatives","ETHF0:USTF0",1725737225833,2.29089231,2288.0,2287.9,2.29735682]
["bitfinex-derivatives","ETHF0:USTF0",1725737228431,3.6095335,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725737228432,2.67419231,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725737228641,2.29089231,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725737228938,2.29059235,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737229148,2.29059235,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737230430,3.6086335,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737230836,3.6086335,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737231025,3.6086335,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737231435,3.60687408,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737231837,3.60687408,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737233944,4.04387408,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737234151,3.60687408,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737234941,0.7441,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737235244,3.6066865,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737236037,0.7441,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737236344,3.03406561,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737237543,0.7441,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737237934,3.03402115,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737238637,0.7441,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737239243,3.03395821,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737239445,2.28985821,2288.4,2288.3,1.69702]
["bitfinex-derivatives","ETHF0:USTF0",1725737239643,0.3742,2288.4,2288.3,1.69702]
["bitfinex-derivatives","ETHF0:USTF0",1725737241247,2.66405821,2288.4,2288.3,1.69702]
["bitfinex-derivatives","ETHF0:USTF0",1725737241743,0.3742,2288.4,2288.3,1.69702]
["bitfinex-derivatives","ETHF0:USTF0",1725737244048,2.8625865,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725737244239,3.2550865,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725737251041,2.68138348,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725737251944,3.11836348,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725737257756,3.11836348,2288.5,2288.3,1.69701]
["bitfinex-derivatives","ETHF0:USTF0",1725737258460,3.11836348,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725737259059,0.82948,2288.5,2288.3,1.69701]
["bitfinex-derivatives","ETHF0:USTF0",1725737259360,2.86114947,2288.4,2288.3,1.69701]
["bitfinex-derivatives","ETHF0:USTF0",1725737260357,0.43707,2288.1,2287.9,0.21535682]
["bitfinex-derivatives","ETHF0:USTF0",1725737260654,1.09256,2288.3,2287.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725737260655,3.98836001,2288.0,2287.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725737261160,3.98836001,2288.0,2287.9,1.91167022]
["bitfinex-derivatives","ETHF0:USTF0",1725737261458,1.1266,2288.0,2287.9,1.91167022]
["bitfinex-derivatives","ETHF0:USTF0",1725737261858,0.7427,2288.0,2287.9,1.91167022]
["bitfinex-derivatives","ETHF0:USTF0",1725737262657,3.60446001,2288.0,2287.9,1.91167022]
["bitfinex-derivatives","ETHF0:USTF0",1725737263566,0.7427,2288.0,2287.9,1.91167022]
["bitfinex-derivatives","ETHF0:USTF0",1725737263860,3.60446001,2288.0,2287.9,1.91167022]
["bitfinex-derivatives","ETHF0:USTF0",1725737265062,3.60446001,2288.0,2287.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725737266158,0.7427,2288.0,2287.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725737267054,3.03283246,2288.0,2287.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725737271959,3.03283246,2288.0,2287.9,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1725737272171,2.29013246,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737272460,2.29013246,2288.2,2288.1,1.69706]
["bitfinex-derivatives","ETHF0:USTF0",1725737272963,2.29013246,2288.2,2288.1,2.08186]
["bitfinex-derivatives","ETHF0:USTF0",1725737274161,2.68283246,2288.2,2288.1,2.08186]
["bitfinex-derivatives","ETHF0:USTF0",1725737277759,0.3927,2288.2,2288.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1725737277960,2.68349574,2288.2,2288.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1725737278156,0.3927,2288.2,2288.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1725737278360,2.68349693,2288.2,2288.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1725737278769,0.3927,2288.2,2288.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725737279269,2.68348079,2288.2,2288.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725737281071,2.68348079,2288.2,2288.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1725737281370,0.82974,2288.2,2288.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725737281562,1.22474,2288.2,2288.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725737282873,1.22474,2288.2,2288.0,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1725737283068,2.86337383,2288.1,2288.0,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1725737284974,2.86337383,2288.1,2288.0,7.18227]
["bitfinex-derivatives","ETHF0:USTF0",1725737285173,2.86337383,2288.1,2288.0,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1725737285373,2.86337383,2288.1,2288.0,7.18227]
["bitfinex-derivatives","ETHF0:USTF0",1725737285770,2.86337383,2288.1,2288.0,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1725737288078,3.65107383,2288.2,2288.0,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1725737288472,3.25607383,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737288680,2.86337383,2288.2,2288.1,1.69706]
["bitfinex-derivatives","ETHF0:USTF0",1725737288979,2.86337383,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737289376,2.29040738,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737289772,2.29040738,2288.3,2288.1,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1725737290874,2.72742738,2288.3,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725737291081,2.68420738,2288.2,2288.0,2.44307]
["bitfinex-derivatives","ETHF0:USTF0",1725737291273,0.3799,2288.1,2288.0,2.44307]
["bitfinex-derivatives","ETHF0:USTF0",1725737291578,0.7424,2288.1,2288.0,2.44307]
["bitfinex-derivatives","ETHF0:USTF0",1725737292472,0.7424,2288.1,2288.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1725737292668,3.03280738,2288.1,2288.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725737293177,0.7424,2288.1,2288.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725737293381,3.03280738,2288.1,2288.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725737293583,3.03280738,2288.1,2288.0,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1725737294778,0.7424,2288.1,2288.0,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1725737294982,3.03280738,2288.1,2288.0,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1725737296174,0.7424,2288.1,2288.0,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1725737296582,0.3625,2288.1,2288.0,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1725737297482,2.65290738,2288.1,2288.0,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1725737298676,2.29040738,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737298884,2.29167471,2288.2,2288.1,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1725737299087,2.29167471,2288.2,2288.1,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1725737302081,2.65367471,2288.2,2288.1,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1725737302278,3.01637471,2288.2,2288.1,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1725737302483,0.7247,2288.2,2288.1,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1725737303786,3.01716074,2288.2,2288.1,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1725737303987,3.01712994,2288.2,2288.1,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1725737304287,3.58807383,2288.2,2288.1,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1725737304792,3.59052091,2288.2,2288.1,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1725737304992,0.7247,2288.2,2288.1,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1725737305398,3.59054036,2288.2,2288.1,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1725737305687,0.7247,2288.2,2288.1,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1725737307982,0.7247,2288.2,2288.0,2.06367]
["bitfinex-derivatives","ETHF0:USTF0",1725737308183,3.67854433,2288.1,2287.9,3.64489]
["bitfinex-derivatives","ETHF0:USTF0",1725737308388,2.86655196,2288.0,2287.7,1.57194905]
["bitfinex-derivatives","ETHF0:USTF0",1725737308594,2.86655196,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725737308595,3.24442181,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725737308891,2.86672181,2287.9,2287.8,4.01832]
["bitfinex-derivatives","ETHF0:USTF0",1725737309094,2.86672181,2287.9,2287.8,4.37822]
["bitfinex-derivatives","ETHF0:USTF0",1725737310490,2.86672181,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725737310887,3.44407869,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737311090,2.86620638,2288.2,2288.1,8.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725737311290,3.80827869,2288.4,2288.1,8.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725737311291,2.86620638,2288.3,2288.1,8.8382]
["bitfinex-derivatives","ETHF0:USTF0",1725737311490,2.29277229,2288.3,2288.2,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1725737312290,2.29277229,2288.3,2288.2,2.07814]
["bitfinex-derivatives","ETHF0:USTF0",1725737312490,3.23040638,2288.4,2288.2,2.07814]
["bitfinex-derivatives","ETHF0:USTF0",1725737312491,2.29277229,2288.4,2288.2,2.07814]
["bitfinex-derivatives","ETHF0:USTF0",1725737312691,2.29277229,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737314297,0.3605,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725737314495,2.65235888,2288.5,2288.4,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1725737314997,0.3605,2288.5,2288.4,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1725737315390,3.23040638,2288.6,2288.4,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1725737315590,2.29170765,2288.5,2288.4,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1725737316696,2.65590765,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725737316896,2.65590765,2288.6,2288.5,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1725737317091,2.65590765,2288.6,2288.5,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1725737317392,2.65590765,2288.6,2288.5,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1725737319099,2.65590765,2288.6,2288.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725737319499,3.23040638,2288.6,2288.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725737319903,3.23040638,2288.6,2288.5,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1725737321899,3.23040638,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725737326497,0.3642,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725737334308,3.23040638,2288.6,2288.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1725737336411,0.3642,2288.6,2288.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1725737340311,3.23040638,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725737341205,0.3642,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725737341406,3.23040638,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725737341603,0.3642,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725737343715,7.0228623,2288.6,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737343919,0.43706,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725737344115,1.09253,2288.4,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725737344116,1.1036,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725737344420,1.1036,2288.1,2288.0,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1725737346023,2.2895961,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737346209,2.2895961,2288.3,2287.9,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725737346210,2.7266161,2288.3,2287.9,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725737346411,0.3705,2288.2,2288.0,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1725737346718,0.3606,2288.1,2288.0,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1725737347611,2.2895961,2288.3,2288.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725737347813,2.2895961,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737348317,2.2895961,2288.3,2288.2,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1725737348517,2.86620638,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737348710,2.86620638,2288.5,2288.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1725737349016,4.26044869,2288.6,2288.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1725737349521,0.81637,2288.6,2288.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1725737349923,0.3794,2288.6,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725737350216,0.3794,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725737350516,0.3794,2288.6,2288.4,1.69699]
["bitfinex-derivatives","ETHF0:USTF0",1725737350813,2.86180258,2288.5,2288.4,1.69699]
["bitfinex-derivatives","ETHF0:USTF0",1725737352713,2.86180258,2288.5,2288.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725737352917,0.81637,2288.6,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725737353120,2.86229812,2288.4,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725737356619,4.26044869,2288.6,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725737356926,2.86395328,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725737360921,2.86395328,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725737361132,2.29113422,2288.4,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725737361845,7.23355328,2288.4,2288.2,3.64483]
["bitfinex-derivatives","ETHF0:USTF0",1725737362032,3.42521859,2288.3,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737362235,1.134,2288.3,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737362536,1.134,2288.3,2288.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1725737362537,1.134,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725737362734,3.86227648,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725737363635,3.86227648,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737363836,2.29124648,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737365736,2.29124648,2288.2,2288.1,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1725737367644,3.42524648,2288.3,2288.1,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1725737368538,3.86226648,2288.3,2288.1,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1725737370140,3.86226648,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737370337,3.86226648,2288.3,2288.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725737370742,2.29124648,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737370944,3.86226648,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737371149,2.29124648,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737371349,3.86226648,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737372049,2.29124648,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737373746,2.29124648,2288.2,2288.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1725737378747,2.29124648,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737378947,2.2911853,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737379845,2.29131158,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737380751,2.29135921,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737381050,4.44378328,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737381255,2.29136518,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737381554,4.44378328,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737385152,2.86395328,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737385553,2.86395328,2288.2,2288.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1725737385758,4.44378328,2288.3,2288.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1725737386465,2.86395328,2288.2,2288.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1725737386765,4.44378328,2288.3,2288.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1725737387462,2.86395328,2288.2,2288.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1725737389566,3.30099328,2288.2,2288.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725737389758,3.30099328,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737390251,2.86395328,2288.3,2288.1,13.16012]
["bitfinex-derivatives","ETHF0:USTF0",1725737390460,2.86395328,2288.5,2288.2,7.9363]
["bitfinex-derivatives","ETHF0:USTF0",1725737390751,2.86395328,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725737391561,2.86395328,2288.5,2288.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725737391751,2.29247238,2288.4,2288.3,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1725737392157,2.29247238,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737392362,2.86395328,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737392673,2.86395328,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737392968,2.68420099,2288.3,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737394053,0.3916,2288.3,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737395161,1.1148,2288.3,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737395363,1.1148,2288.3,2287.9,3.42338056]
["bitfinex-derivatives","ETHF0:USTF0",1725737395563,3.30300405,2288.1,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737395764,2.86593405,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737396069,3.25553405,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737396567,0.3896,2288.0,2287.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725737396765,0.3793,2287.9,2287.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725737396964,3.24545542,2287.9,2287.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725737397162,0.3793,2287.9,2287.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1725737400262,0.43712,2287.8,2287.6,4.34262905]
["bitfinex-derivatives","ETHF0:USTF0",1725737400465,2.86615542,2287.8,2287.6,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1725737400664,3.24425542,2287.7,2287.6,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1725737401866,3.24425542,2287.7,2287.6,4.90496]
["bitfinex-derivatives","ETHF0:USTF0",1725737402075,0.3781,2287.7,2287.6,4.90496]
["bitfinex-derivatives","ETHF0:USTF0",1725737406770,0.3781,2287.7,2287.6,5.27796]
["bitfinex-derivatives","ETHF0:USTF0",1725737410074,0.3781,2287.7,2287.6,2.07016]
["bitfinex-derivatives","ETHF0:USTF0",1725737410278,0.3781,2287.7,2287.6,5.27796]
["bitfinex-derivatives","ETHF0:USTF0",1725737410869,2.29221554,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725737411372,3.47782554,2287.9,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725737412171,2.65971554,2287.8,2287.7,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725737414075,0.3675,2287.8,2287.7,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725737414274,0.3675,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725737414473,0.3675,2287.8,2287.7,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725737416072,0.3675,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725737416269,0.3675,2287.8,2287.7,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725737416469,0.3793,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725737416672,0.3793,2287.9,2287.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1725737416973,0.3793,2287.9,2287.8,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1725737417674,0.8164,2287.9,2287.8,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1725737418873,0.8164,2287.9,2287.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725737419074,3.10861554,2287.9,2287.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725737419673,3.10861554,2287.9,2287.7,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1725737419976,3.10862554,2287.9,2287.7,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1725737420169,0.3921,2287.8,2287.7,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1725737420371,2.68431554,2287.8,2287.7,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1725737421276,3.12143554,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737421882,3.12143554,2287.8,2287.7,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725737422981,3.12143554,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737423178,2.29221554,2287.8,2287.7,4.90494]
["bitfinex-derivatives","ETHF0:USTF0",1725737423380,2.29221554,2288.2,2287.9,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1725737423571,2.29221554,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737423773,2.29221554,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737423974,2.29221554,2288.3,2288.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1725737424287,4.41586542,2288.4,2288.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1725737424481,4.41586542,2288.4,2288.2,1.03496591]
["bitfinex-derivatives","ETHF0:USTF0",1725737425177,3.97885542,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737426884,3.60105542,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737431485,3.02395166,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737439388,0.7349,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737440787,0.7349,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737441085,5.87598869,2288.4,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737441393,5.87598869,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737441888,5.6304,2288.3,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737442088,2.86213639,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737442281,3.29925639,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737442591,8.42635639,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737442893,5.56422,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737443795,1.19302,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737443997,0.3915,2287.8,2287.7,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725737444193,3.25332712,2287.8,2287.7,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725737445784,2.86182712,2287.8,2287.7,14.39024]
["bitfinex-derivatives","ETHF0:USTF0",1725737445985,2.28902819,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725737446194,2.28902819,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737446387,0.3618,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725737446891,0.3618,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725737447094,2.28873292,2288.4,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725737447285,2.65053292,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725737448187,3.08752292,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725737448395,0.7484,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737448692,2.28885356,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737449287,0.3756,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737449288,2.66445356,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737449487,2.66433569,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737450091,2.66433569,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737450395,2.28882828,2288.3,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737450595,2.66442828,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737451988,2.28882828,2288.3,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737454391,0.3756,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737456486,0.3756,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737456690,2.28896781,2288.3,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737458696,0.43706,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725737458898,0.7495,2288.0,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725737459200,0.7495,2288.0,2287.9,0.65904015]
["bitfinex-derivatives","ETHF0:USTF0",1725737460898,2.28929684,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725737461103,2.28929684,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737461294,2.28929684,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737461493,0.7343,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737461896,1.17131,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737462295,0.7343,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737463000,0.7343,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737463503,0.43697,2288.6,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725737463701,1.18071,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737463900,0.7437,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737465304,0.7437,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737465900,8.41254941,2288.4,2288.0,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1725737466100,0.43709,2288.0,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725737466310,3.97297688,2287.9,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725737466504,2.86277688,2287.8,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725737466903,2.86277688,2287.8,2287.6,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725737467109,3.29989688,2287.8,2287.6,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725737467304,2.29038774,2287.7,2287.6,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725737467503,2.86277688,2287.8,2287.6,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725737468305,2.29034867,2287.7,2287.6,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725737468506,2.86277688,2287.8,2287.6,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725737469016,2.86277688,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725737469315,2.86277688,2287.8,2287.7,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1725737469613,1.1102,2287.9,2287.7,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1725737469614,3.40052794,2287.9,2287.7,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1725737469905,2.29032794,2287.8,2287.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725737470500,2.72744794,2287.8,2287.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725737471103,2.29032794,2287.8,2287.7,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1725737471410,3.02612794,2287.9,2287.7,2.08794]
["bitfinex-derivatives","ETHF0:USTF0",1725737471706,2.29032794,2288.0,2287.8,1.69712]
["bitfinex-derivatives","ETHF0:USTF0",1725737471910,2.29032794,2288.0,2287.8,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1725737474609,2.29032794,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725737474805,2.29032794,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725737475106,3.99637688,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737475107,2.28938594,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737476225,3.63397688,2288.4,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737476226,2.28938594,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737476407,2.28938594,2288.3,2288.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1725737476915,2.28938594,2288.4,2288.2,8.37464]
["bitfinex-derivatives","ETHF0:USTF0",1725737477220,2.28938594,2288.3,2288.2,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1725737477523,2.28938594,2288.4,2288.2,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1725737478012,2.28938594,2288.3,2288.2,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1725737478213,3.29979688,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725737478409,2.28936605,2288.2,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725737479112,2.28936605,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725737479910,2.28936605,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737483617,4.61426367,2288.5,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737484203,4.61426367,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737484601,4.61426367,2288.5,2288.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725737484819,4.61426367,2288.5,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737485020,4.61426367,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737488018,4.25386367,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737488211,4.61676367,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737489018,0.7452,2288.5,2288.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1725737489226,4.61675367,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737489729,4.61675367,2288.5,2288.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1725737489926,0.437,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737490128,3.79906367,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737491027,0.3645,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737491523,0.80151,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737491725,2.29051028,2288.3,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737492020,2.29050755,2288.3,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737492841,2.29050755,2288.3,2288.2,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1725737493438,2.8632084,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737493826,2.8632084,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737494228,4.0454084,2288.5,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737494430,2.29049766,2288.3,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737495536,2.8632084,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737495745,2.2904972,2288.3,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737495935,0.368,2288.3,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737496438,2.65848278,2288.3,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737497038,2.65849241,2288.3,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737498134,2.29049241,2288.3,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737498636,4.17976367,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725737499434,0.7452,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725737499640,4.17976367,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725737500033,0.7452,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725737501237,0.43701,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737501438,0.43701,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725737501640,4.61675367,2288.5,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725737501942,2.86286483,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737502150,2.86286483,2288.3,2288.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1725737503142,2.86286483,2288.3,2288.2,1.15614]
["bitfinex-derivatives","ETHF0:USTF0",1725737506038,2.86286483,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737506750,2.29026508,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737512556,0.43703,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725737512758,3.00542641,2288.2,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725737513844,3.57854085,2288.2,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725737514354,0.7151,2288.2,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725737515550,1.1103,2288.2,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725737518052,0.43711,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737518258,1.1356,2287.8,2287.7,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725737518646,1.1356,2287.8,2287.7,4.90494]
["bitfinex-derivatives","ETHF0:USTF0",1725737518859,3.60982155,2287.8,2287.7,4.90494]
["bitfinex-derivatives","ETHF0:USTF0",1725737520659,0.7434,2287.8,2287.7,4.90494]
["bitfinex-derivatives","ETHF0:USTF0",1725737521159,2.86679952,2287.8,2287.7,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1725737521354,2.29305656,2287.8,2287.7,14.839]
["bitfinex-derivatives","ETHF0:USTF0",1725737521549,2.29305656,2287.9,2287.7,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1725737521749,0.3621,2288.2,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725737521750,2.29305656,2288.1,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725737521955,2.29305656,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725737522255,2.29305656,2288.1,2288.0,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1725737522454,2.29305656,2288.1,2288.0,5.26188]
["bitfinex-derivatives","ETHF0:USTF0",1725737522768,2.29305656,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737523156,2.29305656,2288.2,2288.1,4.80746]
["bitfinex-derivatives","ETHF0:USTF0",1725737523865,2.29305656,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725737525168,2.29305656,2288.2,2288.1,1.69706]
["bitfinex-derivatives","ETHF0:USTF0",1725737525862,2.29305656,2288.2,2288.1,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1725737528875,2.86679952,2288.2,2288.1,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1725737529171,4.18876285,2288.4,2288.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1725737529372,4.18876285,2288.4,2288.2,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1725737533371,4.62577285,2288.4,2288.2,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1725737535573,4.62577285,2288.4,2288.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725737536175,4.62577285,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737536566,3.43976285,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737536774,4.62577285,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737536973,2.8660231,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737538377,1.18601,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737539787,0.43702,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725737539970,2.86611419,2288.2,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725737540870,2.86611419,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737541075,2.86600513,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737541292,1.18602,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737541577,2.86606367,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725737542181,0.749,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737542182,3.61506367,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737542473,3.61506367,2288.4,2288.3,3.64482]
["bitfinex-derivatives","ETHF0:USTF0",1725737545979,3.61506367,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737546577,3.61466382,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737547487,3.61466826,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737548183,0.749,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737548382,3.61469719,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737548579,0.749,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737549583,3.61464214,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737552181,0.749,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737553391,4.18876285,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737553782,0.749,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737553982,4.18876285,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737554281,0.749,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725737554686,0.749,2288.4,2288.3,3.64482]
["bitfinex-derivatives","ETHF0:USTF0",1725737554889,0.3621,2288.4,2288.3,3.64482]
["bitfinex-derivatives","ETHF0:USTF0",1725737558590,3.43976285,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725737558787,3.81406285,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725737558980,3.2391495,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725737562685,0.3743,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725737562886,3.2391495,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725737567890,5.18088,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725737568197,2.86524577,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725737569095,2.86541736,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725737571693,0.43704,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737571893,3.30282419,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737572095,4.80744,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737572392,5.20284,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737572594,0.43709,2288.0,2287.7,1.14250788]
["bitfinex-derivatives","ETHF0:USTF0",1725737572901,2.2925519,2287.8,2287.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725737573086,2.2925519,2287.8,2287.5,4.35030788]
["bitfinex-derivatives","ETHF0:USTF0",1725737573087,2.6879519,2287.7,2287.5,4.35030788]
["bitfinex-derivatives","ETHF0:USTF0",1725737573294,2.2925519,2287.6,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737573494,3.25538987,2287.6,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737573686,3.25538987,2287.6,2287.1,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1725737573687,0.43719,2287.5,2287.1,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1725737573888,2.29129549,2287.3,2287.1,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1725737574084,3.30130937,2287.5,2287.1,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1725737574085,2.86411937,2287.2,2287.1,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1725737574291,2.67904217,2287.2,2287.1,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1725737574486,2.67904217,2287.2,2287.0,4.41236]
["bitfinex-derivatives","ETHF0:USTF0",1725737574691,2.67904217,2287.2,2286.9,1.69728]
["bitfinex-derivatives","ETHF0:USTF0",1725737574692,2.28934217,2287.1,2286.9,1.69728]
["bitfinex-derivatives","ETHF0:USTF0",1725737574887,2.68034217,2287.1,2286.7,3.43002854]
["bitfinex-derivatives","ETHF0:USTF0",1725737575093,2.28934217,2286.8,2286.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725737575395,2.28934217,2286.7,2286.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725737575588,2.28934217,2286.7,2286.6,2.09064]
["bitfinex-derivatives","ETHF0:USTF0",1725737576491,2.28934217,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737576688,3.24541937,2286.8,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737576689,2.28934217,2286.4,2286.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1725737577090,2.86411937,2286.5,2286.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1725737577091,2.67104217,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725737577292,2.67104217,2286.6,2286.4,1.69738]
["bitfinex-derivatives","ETHF0:USTF0",1725737577497,0.3817,2286.6,2286.4,1.69738]
["bitfinex-derivatives","ETHF0:USTF0",1725737577900,2.67104217,2286.6,2286.4,1.69738]
["bitfinex-derivatives","ETHF0:USTF0",1725737578103,2.67104217,2286.6,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725737578297,0.3817,2286.6,2286.4,1.69738]
["bitfinex-derivatives","ETHF0:USTF0",1725737578499,0.3817,2286.6,2286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725737578703,0.3817,2286.6,2286.4,1.69738]
["bitfinex-derivatives","ETHF0:USTF0",1725737583703,0.3817,2286.6,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737583906,0.43742,2286.3,2285.9,3.64527]
["bitfinex-derivatives","ETHF0:USTF0",1725737584216,1.69743,2286.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737584515,0.80665,2286.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737584701,0.80665,2286.1,2285.7,1.69751]
["bitfinex-derivatives","ETHF0:USTF0",1725737584908,1.17725,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725737585505,0.43746,2286.0,2285.7,1.69751]
["bitfinex-derivatives","ETHF0:USTF0",1725737585904,0.43746,2286.0,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725737586207,0.43746,2286.0,2285.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725737586208,0.43746,2286.0,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725737586416,0.43746,2286.0,2285.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725737586621,0.43746,2286.0,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725737586823,0.43749,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725737587024,0.43749,2285.9,2285.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725737587425,0.43749,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725737588028,0.43747,2286.0,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725737588521,1.17726,2286.1,2285.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1725737588825,1.17726,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725737590417,0.3692,2286.1,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737590617,0.3692,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737591921,0.3692,2286.1,2285.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1725737592325,0.3692,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737593124,0.3692,2286.1,2285.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1725737593922,0.3692,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725737594938,0.3692,2286.1,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725737594939,0.43747,2286.0,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725737595731,0.43749,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725737595936,0.3692,2286.1,2285.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1725737595937,3.3992,2286.1,2285.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1725737596137,0.43753,2285.7,2285.4,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1725737596347,0.43755,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725737596529,0.81045,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725737597228,0.3729,2285.6,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725737597431,0.81044,2285.6,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725737597736,0.3729,2285.6,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725737598326,0.81044,2285.6,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725737598531,0.81044,2285.6,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725737598829,0.81044,2285.6,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725737599639,0.81044,2285.6,2285.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725737599640,0.3729,2285.6,2285.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725737599828,0.3729,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725737600027,0.43753,2285.7,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725737600237,1.19721,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725737600440,0.3895,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725737600635,0.3765,2286.1,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737600835,0.3765,2286.1,2285.9,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737601440,0.3765,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737601632,0.43743,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737601832,3.4126,2286.3,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725737602131,0.43743,2286.2,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725737602530,0.43743,2286.2,2285.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725737602531,0.43743,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725737602932,0.43745,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725737603238,0.43744,2286.2,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725737603536,0.43747,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725737603733,3.4126,2286.3,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725737603934,3.4126,2286.3,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725737603935,0.43746,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725737605237,0.43747,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725737605634,0.43745,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725737606149,3.85002,2286.3,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737606447,3.85002,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725737606642,0.82002,2286.3,2285.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725737607144,0.43743,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725737607447,0.3826,2286.3,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725737607633,0.43745,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725737608551,0.3826,2286.3,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725737608849,0.43744,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725737610049,0.43744,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737610641,0.43744,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725737612635,0.43744,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737613142,0.82001,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725737613345,5.19441,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725737613546,0.82001,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725737614648,0.82001,2286.3,2286.0,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1725737614649,0.43742,2286.2,2286.0,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1725737614841,0.3826,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725737614842,0.82001,2286.3,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725737615041,5.19441,2286.3,2286.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1725737615241,0.82,2286.3,2286.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1725737616445,0.3826,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725737617746,3.5843,2286.4,2286.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725737617747,3.2078,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725737617946,0.43736,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725737618151,0.43737,2286.5,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725737620142,2.72671217,2286.5,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725737620540,0.43739,2286.4,2286.2,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1725737620745,2.72673217,2286.4,2286.2,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1725737623355,3.54934217,2286.3,2285.6,4.35030788]
["bitfinex-derivatives","ETHF0:USTF0",1725737623545,1.26,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725737623948,1.69747,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725737626053,0.43747,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725737626859,0.81848,2285.9,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725737627155,0.81848,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725737627462,0.3605,2285.8,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725737628364,2.67034217,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725737628559,2.28934217,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725737628861,0.3605,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725737628862,3.08730217,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725737629564,2.28934217,2285.9,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725737636562,2.28934217,2285.9,2285.8,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1725737639564,2.29232432,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725737639765,2.86411937,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737643276,3.61871937,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725737643470,0.7546,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725737643674,3.62062091,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725737645576,3.62062091,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725737645771,3.62062091,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725737646477,0.7546,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725737647576,0.7546,2286.2,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725737647577,0.43744,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725737647778,4.93797056,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725737649079,4.50053056,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737650177,2.86783056,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737652290,2.86783056,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725737653281,3.30528056,2286.1,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725737654293,3.30528056,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737654294,2.86783056,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737655587,3.30527056,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737655790,3.3053434,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737658692,2.8679034,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737659297,2.8679034,2286.1,2286.0,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1725737660796,2.29418406,2286.1,2286.0,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1725737663790,3.6225034,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725737665288,0.7546,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725737666402,1.19202,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725737667700,1.19202,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725737667701,2.45202,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725737668296,2.45203,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725737668496,5.89179285,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725737670307,5.89179285,2286.2,2285.7,2.23629788]
["bitfinex-derivatives","ETHF0:USTF0",1725737670308,1.09366,2286.0,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725737670598,2.86913681,2285.7,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725737671105,3.24623681,2285.7,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725737671612,0.3771,2285.7,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725737673095,0.81462,2285.7,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725737673305,0.3771,2285.7,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725737673703,0.81462,2285.7,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725737673906,0.3771,2285.7,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725737674203,0.81463,2285.7,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725737674406,2.65354989,2285.6,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725737675405,0.3596,2285.6,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725737675806,2.65354989,2285.6,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725737676199,0.3596,2285.6,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725737682511,2.65354989,2285.6,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725737683509,3.09108989,2285.6,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725737683713,0.3596,2285.6,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725737684514,2.65225662,2285.6,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725737695223,2.66975662,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725737695619,0.3771,2285.7,2285.6,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1725737695819,2.66975662,2285.7,2285.6,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1725737701611,2.29265662,2285.7,2285.6,8.38134]
["bitfinex-derivatives","ETHF0:USTF0",1725737701817,2.86913681,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725737701818,2.29265662,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725737702025,0.7808,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737702026,2.68245662,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737702219,0.3898,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737702415,1.6498,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737702618,3.94190329,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737703226,9.33077681,2286.1,2285.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725737703429,1.26,2285.9,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725737703620,0.4375,2285.8,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737703821,1.6498,2285.7,2285.6,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1725737704019,2.68231213,2285.7,2285.6,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1725737704228,0.3898,2285.7,2285.6,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1725737704628,2.68231213,2285.7,2285.6,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1725737704814,3.93801213,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725737705018,0.3855,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725737708823,2.67801213,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725737709529,3.25463681,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725737709730,2.67888014,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725737712228,2.67949085,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725737712424,0.3855,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725737713431,2.86913681,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725737713634,4.12781394,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725737714031,4.12781394,2286.0,2285.9,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1725737720940,4.56527394,2286.0,2285.9,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1725737721143,4.56527394,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725737723344,2.86781394,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725737723642,3.24661394,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737724748,0.3788,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737727647,3.10919226,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725737727848,0.43747,2286.0,2285.8,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725737728150,2.67202336,2285.9,2285.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725737728349,3.03372336,2285.9,2285.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725737728852,3.03372336,2285.9,2285.8,8.0197]
["bitfinex-derivatives","ETHF0:USTF0",1725737730343,3.03372336,2285.9,2285.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725737730547,3.03372336,2285.9,2285.8,8.0197]
["bitfinex-derivatives","ETHF0:USTF0",1725737731248,2.65492336,2285.9,2285.8,8.0197]
["bitfinex-derivatives","ETHF0:USTF0",1725737734857,2.65492336,2285.9,2285.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725737737748,0.3617,2285.9,2285.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725737737955,2.65604363,2285.9,2285.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725737738362,0.3617,2285.9,2285.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725737739354,3.2282292,2285.9,2285.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725737742257,0.3617,2285.9,2285.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725737744153,2.65690631,2285.9,2285.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725737745956,2.65736416,2285.9,2285.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725737746551,0.3617,2285.9,2285.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725737747762,3.2282292,2285.9,2285.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725737748854,3.2282292,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725737749054,0.3617,2285.9,2285.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725737749262,2.65752338,2285.9,2285.8,4.78780788]
["bitfinex-derivatives","ETHF0:USTF0",1725737749464,2.65752338,2285.9,2285.8,1.58000788]
["bitfinex-derivatives","ETHF0:USTF0",1725737749764,2.65752338,2285.9,2285.8,4.78780788]
["bitfinex-derivatives","ETHF0:USTF0",1725737750267,2.29582338,2285.9,2285.8,4.78780788]
["bitfinex-derivatives","ETHF0:USTF0",1725737750566,1.40084338,2286.2,2286.0,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1725737750756,2.8665292,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725737750958,3.2494292,2286.6,2286.3,2.82063617]
["bitfinex-derivatives","ETHF0:USTF0",1725737751159,3.2494292,2286.6,2286.5,3.64517]
["bitfinex-derivatives","ETHF0:USTF0",1725737751561,2.8665292,2286.8,2286.5,8.8414]
["bitfinex-derivatives","ETHF0:USTF0",1725737751767,2.8665292,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725737752157,2.8665292,2287.3,2286.9,7.87280346]
["bitfinex-derivatives","ETHF0:USTF0",1725737752359,1.26,2287.6,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737752561,1.26,2287.5,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725737752864,1.26,2287.5,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725737753165,1.26,2287.5,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725737756365,0.3931,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725737759667,5.2023,2287.4,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725737759862,1.6274,2287.3,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725737760063,0.3938,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725737761870,4.7658,2287.2,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737762075,1.69726,2287.1,2286.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1725737762280,0.3825,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725737762776,0.81977,2287.0,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725737763079,0.3957,2286.9,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725737764376,0.3957,2286.9,2286.6,6.4532217]
["bitfinex-derivatives","ETHF0:USTF0",1725737764567,0.3957,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725737765167,0.3957,2286.9,2286.7,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725737765775,0.3957,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725737766073,2.093,2286.9,2286.6,6.8905517]
["bitfinex-derivatives","ETHF0:USTF0",1725737766270,1.26,2286.7,2286.5,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725737766587,2.08165,2286.6,2286.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1725737766772,1.26,2286.4,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725737767172,1.26,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725737767682,1.26,2286.4,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725737767886,1.26,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725737768074,1.26,2286.4,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725737770379,1.26,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725737770788,5.6336,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725737771484,5.6336,2286.4,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725737771685,1.26,2286.4,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725737773184,1.26,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725737773685,6.071,2286.4,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725737773985,1.26,2286.4,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725737775780,1.26,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725737775982,0.3736,2286.5,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737776185,0.3736,2286.5,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725737776888,0.3736,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725737777888,0.3736,2286.5,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725737778986,0.81097,2286.5,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725737780689,0.3736,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725737781185,0.3736,2286.5,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725737781399,1.6336,2286.5,2285.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725737781680,1.69741,2286.3,2285.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725737781885,0.7281,2286.2,2285.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725737782673,0.7281,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725737784088,0.3634,2286.2,2286.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1725737784388,0.43739,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725737784582,0.3868,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725737784786,4.7604,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725737785891,0.3868,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725737786087,4.7604,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725737786689,0.43741,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737786875,0.43741,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725737787081,0.8242,2286.4,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725737790393,0.8242,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725737790793,5.1978,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725737790997,5.1978,2286.4,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725737791190,0.8242,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725737791789,0.8242,2286.4,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737791790,0.8242,2286.4,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725737793190,0.4374,2286.3,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725737794995,0.4374,2286.3,2286.1,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1725737795199,0.43741,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725737796493,0.8242,2286.4,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725737798094,0.4374,2286.3,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725737798407,0.4374,2286.3,2285.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1725737798591,0.4374,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725737799905,0.4374,2286.3,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725737801602,0.43742,2286.2,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725737804399,0.43741,2286.3,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725737805410,0.43743,2286.2,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725737810806,0.43743,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725737811011,0.83083,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725737811418,3.6789432,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725737811826,3.6789432,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725737812524,2.8481132,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725737814522,3.2855532,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725737815728,2.8481132,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725737817119,3.6789532,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725737817518,0.43744,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725737817727,3.30670718,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725737818833,2.86926718,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725737819015,3.30670718,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725737819226,2.86926718,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725737819527,3.30670718,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725737819731,2.86926718,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725737820529,3.70010718,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725737820719,2.86926718,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725737821826,3.30668718,2286.2,2286.0,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1725737822627,2.86926718,2286.1,2286.0,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1725737822829,0.3927,2286.1,2286.0,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1725737823020,3.26196718,2286.1,2286.0,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1725737826636,3.26196718,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725737829933,3.69940718,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725737833930,0.83014,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725737834128,2.86926718,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725737834335,2.86926718,2286.5,2286.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1725737834535,2.86926718,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725737835124,3.66990718,2286.7,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725737836230,0.43735,2286.6,2286.4,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1725737836534,3.30662718,2286.6,2286.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725737836729,3.30662718,2286.6,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725737836730,0.3841,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725737837527,0.3841,2286.5,2286.3,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1725737837726,0.3841,2286.5,2286.3,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1725737838131,0.3841,2286.5,2286.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725737838730,2.86926718,2286.6,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725737838931,2.86926718,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725737839135,3.23256718,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725737839330,0.80063,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725737839534,0.3633,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725737841736,0.80064,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725737842235,2.06064,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725737842446,0.43735,2286.6,2286.4,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1725737842932,0.368,2286.5,2286.4,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1725737850248,0.368,2286.5,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725737851248,2.06064,2286.7,2286.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1725737851444,2.45234,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725737856149,2.45234,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725737856349,2.45234,2286.7,2286.5,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725737857944,0.43735,2286.6,2286.5,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725737858147,0.43735,2286.6,2286.4,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1725737858451,0.3688,2286.5,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725737864963,5.32160718,2286.7,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725737865152,0.3776,2286.6,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725737869560,2.45234,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725737869761,2.45234,2286.7,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725737871459,0.755,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725737872760,4.12926718,2286.9,2286.4,1.85806]
["bitfinex-derivatives","ETHF0:USTF0",1725737872961,4.12926718,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725737874162,4.56655718,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725737874356,4.56655718,2286.9,2286.7,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1725737874357,6.07009,2286.9,2286.7,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1725737874557,4.56250232,2286.9,2286.7,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1725737874859,2.86521232,2286.8,2286.7,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1725737875063,4.56250232,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725737875266,1.69729,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725737875468,6.07009,2286.9,2286.7,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1725737875758,2.86553487,2286.8,2286.7,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1725737878663,3.25133487,2286.8,2286.7,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1725737879169,0.3858,2286.8,2286.7,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1725737881162,0.82311,2286.8,2286.7,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1725737881360,0.43733,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737881565,0.43738,2286.5,2286.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725737881773,3.26036269,2286.4,2286.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725737883763,3.26036269,2286.4,2286.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1725737884859,0.391,2286.4,2286.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1725737891271,3.26036269,2286.4,2286.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1725737891576,3.26036269,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725737891875,3.61756269,2286.4,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725737893271,12.3818,2286.4,2286.0,1.14598505]
["bitfinex-derivatives","ETHF0:USTF0",1725737893473,1.09362,2286.1,2285.7,4.35378505]
["bitfinex-derivatives","ETHF0:USTF0",1725737893672,3.30630228,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737894173,3.30630228,2285.8,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725737894174,6.72896,2285.8,2285.3,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1725737894476,2.86599376,2285.6,2285.3,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1725737894775,0.79526,2285.5,2285.3,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1725737894971,1.18846,2285.5,2285.3,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1725737895672,0.7509,2285.5,2285.3,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1725737897572,1.18847,2285.5,2285.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725737897773,1.56757,2285.5,2285.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725737897973,1.56757,2285.5,2285.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1725737898181,1.56757,2285.5,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725737902466,0.7509,2285.5,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725737903679,0.3603,2285.7,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725737903880,0.3867,2285.6,2285.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725737904177,0.3867,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725737907984,0.3867,2285.6,2285.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1725737909688,0.3867,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725737925078,1.16512,2285.7,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725737925293,1.16512,2285.7,2285.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725737925489,1.16512,2285.7,2285.6,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1725737925490,0.3673,2285.7,2285.6,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1725737925694,0.7706,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725737926485,0.3907,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725737932685,0.3907,2285.9,2285.7,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1725737933494,0.3907,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725737933693,0.3907,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725737933901,0.43751,2285.8,2285.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725737934101,0.82421,2285.8,2285.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1725737936903,0.82421,2285.8,2285.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1725737937095,1.6507,2285.9,2285.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725737937292,1.6507,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725737937703,0.3907,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725737938298,3.25669376,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725737942209,3.25669376,2285.9,2285.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1725737942210,0.43751,2285.8,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725737942504,4.56538955,2285.8,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725737946797,0.43752,2285.7,2285.5,4.37224]
["bitfinex-derivatives","ETHF0:USTF0",1725737947004,0.3887,2285.6,2285.5,4.37224]
["bitfinex-derivatives","ETHF0:USTF0",1725737947197,0.7739,2285.6,2285.5,4.37224]
["bitfinex-derivatives","ETHF0:USTF0",1725737947602,0.7739,2285.6,2285.5,1.16444]
["bitfinex-derivatives","ETHF0:USTF0",1725737948113,0.7739,2285.6,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725737948806,3.64177955,2285.6,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725737949105,0.7739,2285.6,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725737956200,3.64177955,2285.6,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725737956608,0.7739,2285.6,2285.5,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725737959412,0.7739,2285.6,2285.5,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1725737959614,0.3852,2285.6,2285.5,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1725737960111,2.86787955,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725737960314,3.80843585,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725737960315,3.25627955,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725737960513,2.86787955,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725737960707,2.86787955,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725737965616,3.30535955,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725737966513,3.30535955,2285.9,2285.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725737966721,3.30535955,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725737966922,3.30536955,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725737967927,2.86787955,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725737969227,3.30535955,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725737970919,3.30535955,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725737971221,2.86787955,2285.8,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725737972015,3.30535955,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725737972931,2.86787955,2285.8,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725737974726,3.30535955,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725737975122,2.86787955,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725737979729,2.46987,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725737979924,3.30668635,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725737980324,3.30668635,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725737980526,2.86920635,2285.8,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725737981028,3.30668635,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725737984330,2.86920635,2285.8,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725737984633,3.30668635,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725737985432,2.86920635,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725737988942,2.86920635,2285.9,2285.8,5.90566]
["bitfinex-derivatives","ETHF0:USTF0",1725737989235,3.22980635,2286.2,2285.8,10.06259019]
["bitfinex-derivatives","ETHF0:USTF0",1725737989535,3.22980635,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725737996433,3.66723635,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725737997132,3.66723635,2286.2,2285.9,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1725737997341,3.66723635,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725738000933,0.3738,2286.1,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725738002329,3.22980635,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725738002835,2.86920635,2286.2,2286.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1725738003034,1.97747635,2286.4,2286.1,15.98818505]
["bitfinex-derivatives","ETHF0:USTF0",1725738003228,3.98735849,2287.0,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738003229,3.41773585,2287.0,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738003530,3.2078,2288.0,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725738003531,0.3874,2287.6,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725738003734,0.3874,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738003931,0.3874,2287.6,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725738004340,1.69711,2287.9,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725738004541,2.08451,2287.9,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725738004835,3.5879,2288.0,2287.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725738005048,3.5879,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725738005336,0.3801,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725738006336,0.3801,2288.0,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725738006834,0.3801,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725738008035,0.3801,2288.0,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725738008227,0.20612189,2288.0,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725738009338,0.20612189,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725738010242,0.20612189,2288.0,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725738011438,0.20612189,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725738011633,0.20612189,2288.0,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725738015829,0.64320189,2288.0,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725738016029,0.43712,2287.8,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725738016242,5.6312,2287.9,2287.3,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725738016243,1.69711,2287.9,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725738017140,1.69711,2287.9,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725738017945,0.43668,2290.1,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725738018147,2.08441,2290.0,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725738018439,2.08441,2290.0,2288.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725738018440,4.4678,2289.7,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738018645,1.26,2289.7,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725738018841,1.26,2289.7,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725738019146,1.26,2289.7,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738019336,4.4678,2289.9,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738019541,4.90452,2289.9,2289.2,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725738020039,3.64452,2289.9,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738020340,3.64452,2289.9,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738020641,0.43674,2289.8,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738021041,0.43677,2289.7,2289.0,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725738021240,0.3838,2289.6,2289.0,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725738021443,0.82057,2289.6,2289.0,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725738021637,0.3838,2289.6,2289.0,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725738022040,0.82059,2289.6,2289.0,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725738022547,0.4368,2289.5,2289.0,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725738023138,0.3875,2289.4,2289.0,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1725738024036,0.43684,2289.3,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738024242,0.80654,2289.3,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738024440,0.3697,2289.3,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738025038,7.3398,2290.8,2289.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1725738025348,0.3681,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738026645,5.17112,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738026841,0.80014,2290.3,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738027038,4.3664,2290.2,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738027243,0.3635,2290.3,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738028149,0.80014,2290.3,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738028847,0.43667,2290.2,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738029148,0.80015,2290.3,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738030044,0.3635,2290.3,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738030239,0.43669,2290.1,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738030739,0.43669,2290.1,2289.4,15.57126775]
["bitfinex-derivatives","ETHF0:USTF0",1725738030740,3.02,2289.9,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738031045,4.3672,2290.0,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738031046,0.43676,2289.7,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738031248,0.81777,2289.6,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738032849,0.4368,2289.5,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738033048,0.43682,2289.4,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738033250,0.43681,2289.5,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725738033844,0.43681,2289.4,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725738034348,0.43683,2289.3,2288.8,6.66473]
["bitfinex-derivatives","ETHF0:USTF0",1725738034854,3.02,2289.4,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738035053,0.43686,2289.2,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738037553,0.43687,2289.1,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738038148,1.09209,2289.3,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738038346,0.4369,2289.0,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738038558,1.09209,2289.3,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738038856,0.4369,2289.0,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738039452,1.09209,2289.3,2288.6,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1725738039653,1.09209,2289.3,2288.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725738040050,0.43689,2289.0,2288.6,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1725738041257,3.3995,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738041460,0.43686,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738041658,0.43684,2289.3,2288.9,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1725738042047,4.80564,2289.3,2288.9,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1725738042249,0.43685,2289.2,2288.9,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1725738042458,4.80565,2289.2,2288.9,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1725738042760,4.3688,2289.2,2288.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1725738043551,4.3688,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738043757,0.43681,2289.4,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738044262,0.43681,2289.4,2289.0,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725738044759,0.43683,2289.3,2289.0,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725738044961,0.43683,2289.3,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738045259,0.3907,2289.5,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738045260,0.43686,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738045455,0.43685,2289.3,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738045757,0.43686,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738046159,0.381,2289.6,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738046457,0.4368,2289.5,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738046663,0.81779,2289.6,2289.2,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725738046861,0.81779,2289.6,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725738047562,0.4368,2289.5,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725738047755,0.381,2289.6,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738048065,0.43684,2289.3,2289.0,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725738049269,0.381,2289.6,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738049467,0.43681,2289.5,2289.1,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725738049666,0.43681,2289.5,2289.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725738049863,0.43681,2289.4,2289.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725738052160,0.4368,2289.5,2289.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1725738053261,0.43681,2289.4,2289.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1725738053460,0.43681,2289.4,2289.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725738055765,0.381,2289.6,2289.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725738056771,0.43682,2289.4,2289.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725738056986,0.381,2289.6,2289.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725738057174,0.43683,2289.3,2289.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725738058268,0.43683,2289.4,2289.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725738058873,0.81778,2289.6,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725738059269,0.43679,2289.5,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725738062670,0.43679,2289.5,2289.2,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1725738063676,0.43681,2289.4,2289.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725738063877,0.43683,2289.3,2289.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725738068485,0.43683,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738069183,1.09201,2289.5,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738069580,1.09204,2289.4,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738069884,0.43685,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738070290,4.80565,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738070578,5.17195,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738071588,0.3663,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738071784,0.80315,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738071983,5.17195,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738072183,0.80315,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738072391,5.17195,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738072681,0.80315,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738074185,5.17195,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738074388,1.52927,2288.8,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738074582,1.52927,2288.8,2288.3,1.58058934]
["bitfinex-derivatives","ETHF0:USTF0",1725738074583,0.43697,2288.6,2288.3,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1725738074777,0.43697,2288.6,2288.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1725738074979,0.3896,2288.7,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725738075380,0.3684,2289.1,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725738075586,0.8265,2289.0,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738075892,0.8265,2289.0,2288.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725738078789,0.8265,2289.0,2288.8,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1725738078986,0.8265,2289.0,2288.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725738079187,4.36245849,2289.3,2288.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725738079487,4.36245849,2289.3,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725738079488,0.7522,2289.3,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725738079684,0.43685,2289.2,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725738079884,0.43687,2289.1,2288.8,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1725738080287,0.7522,2289.3,2288.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725738080288,0.4369,2289.0,2288.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725738081690,0.4369,2289.0,2288.8,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1725738081881,0.43688,2289.1,2288.8,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1725738082285,0.43689,2289.0,2288.8,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1725738083292,0.43689,2289.0,2288.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725738083687,0.43689,2289.0,2288.8,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1725738084396,0.392,2288.9,2288.8,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1725738085487,0.392,2288.9,2288.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725738085993,0.82891,2288.9,2288.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725738086194,0.392,2288.9,2288.7,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1725738086385,0.392,2288.9,2288.7,4.03914]
["bitfinex-derivatives","ETHF0:USTF0",1725738086996,0.392,2288.9,2288.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725738087195,0.392,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725738090999,0.43688,2289.1,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725738091192,0.43689,2289.0,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725738091892,0.43688,2289.1,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725738092092,0.43688,2289.1,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725738092593,0.79516,2289.2,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725738092894,0.43687,2289.1,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725738093100,0.3583,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738093495,0.3583,2289.2,2289.1,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1725738093696,0.81033,2289.4,2289.1,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1725738093899,0.43684,2289.3,2289.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725738095204,0.43685,2289.2,2289.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725738095405,0.43684,2289.3,2289.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725738101811,0.43684,2289.3,2289.0,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725738104004,0.3735,2289.4,2289.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725738104203,0.3775,2289.5,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725738104505,0.3775,2289.5,2289.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725738105100,0.3775,2289.5,2289.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1725738105300,1.56206,2289.7,2289.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1725738105496,1.56206,2289.7,2289.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725738105695,1.56206,2289.7,2289.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1725738106211,1.56206,2289.7,2289.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725738106709,1.1253,2289.7,2289.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725738106910,1.56206,2289.7,2289.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1725738108001,1.1253,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725738108199,0.7351,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738108409,0.3574,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738109818,0.79416,2289.7,2289.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725738110302,0.3574,2289.7,2289.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1725738115809,0.79416,2289.7,2289.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725738116014,0.43678,2289.6,2289.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725738116215,0.7457,2289.5,2289.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725738116416,5.1137,2289.5,2289.0,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725738116606,0.43684,2289.3,2289.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725738116906,0.43684,2289.3,2289.0,4.60589]
["bitfinex-derivatives","ETHF0:USTF0",1725738117101,0.79836,2289.2,2289.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725738117305,0.79836,2289.2,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725738117615,0.3615,2289.2,2288.8,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1725738117808,0.3726,2289.1,2288.8,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1725738118208,0.7309,2289.1,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725738120815,0.3615,2289.2,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725738121020,0.3615,2289.2,2289.0,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1725738122518,0.3615,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738122715,0.3615,2289.2,2289.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725738122916,0.3615,2289.2,2289.0,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725738123115,0.3615,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738123315,0.7146,2289.4,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738123520,1.15141,2289.4,2289.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725738124229,0.7146,2289.4,2289.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725738128122,1.15142,2289.4,2289.1,1.69687]
["bitfinex-derivatives","ETHF0:USTF0",1725738128625,1.15142,2289.4,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738130023,0.43684,2289.3,2289.0,4.01778]
["bitfinex-derivatives","ETHF0:USTF0",1725738130222,0.43684,2289.3,2289.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725738130526,0.395,2289.2,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725738131127,0.83185,2289.2,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725738131326,0.43687,2289.1,2288.8,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1725738131522,0.7522,2289.0,2288.8,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1725738131827,0.7522,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725738132219,0.3702,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725738133528,0.3702,2289.0,2288.7,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1725738133921,0.3702,2289.0,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725738134125,0.3702,2289.0,2288.8,1.69693]
["bitfinex-derivatives","ETHF0:USTF0",1725738135824,0.395,2289.2,2288.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725738136019,0.7694,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738136219,0.395,2289.2,2289.1,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1725738137527,0.395,2289.2,2289.1,4.03887]
["bitfinex-derivatives","ETHF0:USTF0",1725738141124,0.395,2289.2,2289.1,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1725738141333,0.395,2289.2,2289.1,4.03887]
["bitfinex-derivatives","ETHF0:USTF0",1725738143028,0.395,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738143239,0.83185,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738143443,0.395,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738149043,0.83185,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738149232,0.83185,2289.2,2288.9,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725738149233,0.395,2289.2,2288.9,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725738149428,0.395,2289.2,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725738149636,0.395,2289.2,2289.0,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1725738150042,0.395,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738150240,0.395,2289.2,2289.0,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1725738151244,0.395,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738151447,0.395,2289.2,2289.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725738151736,0.395,2289.2,2289.0,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725738152127,0.395,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738152834,0.395,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738152835,0.395,2289.2,2289.0,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725738154940,4.80567,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738155139,5.84538,2289.1,2288.6,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1725738155450,0.43691,2288.9,2288.6,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1725738155636,0.3829,2288.8,2288.6,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1725738155941,0.7489,2288.8,2288.6,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1725738157445,0.7489,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725738157647,0.7489,2288.8,2288.7,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1725738158546,0.43684,2289.3,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725738158746,1.61644,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725738158951,1.1796,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725738159143,1.61644,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725738159343,1.1796,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725738159947,1.61644,2289.3,2289.0,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725738160653,1.1796,2289.3,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738161955,1.61643,2289.3,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738162148,1.61643,2289.3,2289.0,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1725738165547,1.1796,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725738166348,1.61643,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725738166952,1.61643,2289.3,2289.0,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1725738167356,5.60378849,2289.3,2289.0,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1725738167657,1.61643,2289.3,2289.0,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1725738168577,5.60378849,2289.3,2289.0,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1725738169276,1.61643,2289.3,2289.0,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1725738169480,5.60378849,2289.3,2289.0,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1725738172772,1.61643,2289.3,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738172973,1.61643,2289.3,2289.0,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1725738177676,1.61643,2289.3,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738178979,1.70885756,2289.6,2289.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725738179181,0.80298,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725738179480,0.80298,2289.6,2289.3,4.03502]
["bitfinex-derivatives","ETHF0:USTF0",1725738180171,0.4368,2289.5,2289.3,4.03502]
["bitfinex-derivatives","ETHF0:USTF0",1725738180881,0.4368,2289.5,2289.3,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1725738181073,1.6262,2289.6,2289.1,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1725738181272,0.43683,2289.4,2289.1,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1725738181581,0.3733,2289.3,2289.1,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1725738181778,0.7347,2289.3,2289.1,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1725738182575,0.7347,2289.3,2289.1,4.03606]
["bitfinex-derivatives","ETHF0:USTF0",1725738183275,1.17153,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738183479,1.53743,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738184276,1.1006,2289.3,2289.1,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1725738184474,1.1006,2289.3,2289.1,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1725738184676,1.53744,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738185580,0.43685,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738186270,1.53745,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738186876,0.43685,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738187175,0.43685,2289.2,2289.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725738187975,0.43685,2289.2,2289.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1725738188781,0.43685,2289.2,2289.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725738189088,0.43685,2289.2,2289.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1725738190976,0.43685,2289.2,2289.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725738192172,0.43685,2289.2,2289.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1725738193375,0.43685,2289.2,2289.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725738194781,0.43687,2289.1,2289.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725738195191,0.43686,2289.2,2289.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725738195579,0.43687,2289.1,2289.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725738195884,0.43686,2289.2,2289.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725738196679,0.43687,2289.1,2288.8,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1725738196879,0.43686,2289.2,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725738200587,0.43686,2289.2,2288.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1725738200789,0.43686,2289.2,2288.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725738200990,0.43686,2289.2,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725738201286,0.43686,2289.2,2288.9,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1725738203588,0.43686,2289.2,2288.9,4.03799]
["bitfinex-derivatives","ETHF0:USTF0",1725738203997,0.43686,2289.2,2288.9,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1725738204384,0.43686,2289.2,2288.9,4.03799]
["bitfinex-derivatives","ETHF0:USTF0",1725738209884,0.43687,2289.1,2288.9,4.03799]
["bitfinex-derivatives","ETHF0:USTF0",1725738210494,0.43687,2289.1,2288.9,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1725738210698,0.3889,2289.0,2288.9,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1725738211395,0.3889,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738212594,0.43695,2288.7,2288.6,1.14357934]
["bitfinex-derivatives","ETHF0:USTF0",1725738212781,0.43695,2288.7,2288.3,1.70592952]
["bitfinex-derivatives","ETHF0:USTF0",1725738212782,5.68430849,2288.7,2288.3,1.70592952]
["bitfinex-derivatives","ETHF0:USTF0",1725738212987,0.437,2288.4,2288.1,4.98615]
["bitfinex-derivatives","ETHF0:USTF0",1725738213188,1.26,2288.5,2288.1,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1725738213389,0.80571,2288.4,2288.1,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1725738213788,0.80571,2288.4,2288.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725738213789,0.43703,2288.3,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725738214200,0.3755,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725738214402,0.81255,2288.2,2287.9,4.01279]
["bitfinex-derivatives","ETHF0:USTF0",1725738214601,0.3755,2288.2,2287.9,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725738214792,0.43707,2288.1,2287.9,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725738215296,0.43708,2288.0,2287.9,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725738215598,0.43708,2288.0,2287.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1725738215599,0.43713,2287.8,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738215796,0.79371,2287.9,2287.6,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1725738215994,0.3566,2287.9,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738216198,0.82802,2287.8,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738217695,0.82803,2287.8,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738217901,0.3909,2287.8,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738218096,0.82802,2287.8,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738218495,2.08802,2287.8,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738221905,2.08802,2287.8,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725738228509,0.43714,2287.7,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725738235802,0.43716,2287.6,2287.4,4.01289]
["bitfinex-derivatives","ETHF0:USTF0",1725738236007,0.43715,2287.7,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725738236504,0.43714,2287.7,2287.4,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1725738236810,0.43716,2287.6,2287.4,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1725738237207,0.3658,2287.5,2287.4,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1725738237714,0.3658,2287.5,2287.4,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725738238014,0.7429,2287.5,2287.4,4.01289]
["bitfinex-derivatives","ETHF0:USTF0",1725738240217,0.7429,2287.5,2287.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1725738241307,1.18008,2287.5,2287.4,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725738242306,0.7429,2287.5,2287.4,4.01289]
["bitfinex-derivatives","ETHF0:USTF0",1725738244616,1.18008,2287.5,2287.4,4.01289]
["bitfinex-derivatives","ETHF0:USTF0",1725738245010,0.7429,2287.5,2287.4,4.01289]
["bitfinex-derivatives","ETHF0:USTF0",1725738247512,1.18008,2287.5,2287.4,4.01289]
["bitfinex-derivatives","ETHF0:USTF0",1725738251006,1.18008,2287.5,2287.4,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725738252121,1.18008,2287.5,2287.4,4.01289]
["bitfinex-derivatives","ETHF0:USTF0",1725738261420,1.18008,2287.5,2287.4,5.15646934]
["bitfinex-derivatives","ETHF0:USTF0",1725738265133,1.18008,2287.5,2287.4,1.94866934]
["bitfinex-derivatives","ETHF0:USTF0",1725738265334,0.7429,2287.5,2287.4,1.94866934]
["bitfinex-derivatives","ETHF0:USTF0",1725738265637,0.7429,2287.5,2287.4,5.15646934]
["bitfinex-derivatives","ETHF0:USTF0",1725738267930,3.98735849,2287.9,2287.4,4.71927934]
["bitfinex-derivatives","ETHF0:USTF0",1725738268129,3.86842665,2288.7,2287.9,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1725738268330,0.743,2288.7,2288.6,3.64477]
["bitfinex-derivatives","ETHF0:USTF0",1725738268629,0.4369,2289.0,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725738269024,1.26,2289.1,2288.6,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1725738269025,0.43691,2288.9,2288.6,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1725738269233,0.43691,2288.9,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738269531,1.26,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738269729,0.43701,2288.4,2288.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725738269934,0.3615,2288.3,2288.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725738271229,0.3615,2288.3,2288.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1725738272238,0.3615,2288.3,2288.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725738272736,0.3615,2288.3,2288.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1725738273434,0.3615,2288.3,2288.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725738277233,0.3615,2288.3,2288.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1725738280725,0.3615,2288.3,2288.0,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1725738280930,1.6215,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725738281131,0.3897,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725738281538,0.3897,2288.2,2288.0,4.02077]
["bitfinex-derivatives","ETHF0:USTF0",1725738282040,0.3897,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725738282839,0.82674,2288.2,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738283027,1.21914,2288.2,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738283232,1.21915,2288.2,2287.8,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1725738283434,1.21915,2288.2,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725738284145,1.21915,2288.2,2287.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725738284935,1.21915,2288.2,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725738285236,0.43706,2288.1,2287.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725738285631,0.43706,2288.1,2287.8,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1725738286335,0.7821,2288.2,2287.8,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1725738286539,1.26,2288.1,2287.7,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725738287042,1.69707,2288.1,2287.7,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725738287941,1.69707,2288.1,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725738291649,0.43706,2288.1,2287.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725738296246,0.43708,2288.0,2287.7,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1725738296449,0.3746,2287.9,2287.7,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1725738296939,0.3937,2287.8,2287.7,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1725738301445,0.775,2287.8,2287.7,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1725738304657,0.3937,2287.8,2287.7,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1725738305550,0.3746,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725738305859,0.43709,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725738306053,7.20388738,2288.7,2287.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725738306261,7.20388738,2288.7,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725738306262,0.43701,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725738306449,0.43701,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725738307150,0.43701,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725738307451,0.437,2288.5,2288.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1725738307765,1.1426,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725738308059,1.1426,2288.6,2288.4,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1725738309756,1.57957,2288.6,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738310352,1.1426,2288.6,2288.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1725738310548,1.1426,2288.6,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738311060,1.1426,2288.6,2288.4,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1725738311956,4.4678,2288.7,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725738312261,3.2078,2288.7,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725738316262,1.58013,2288.8,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725738317065,1.58013,2288.8,2288.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1725738318568,1.1432,2288.8,2288.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1725738318760,1.1432,2288.8,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725738319582,0.3648,2288.8,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725738320465,0.3648,2288.8,2288.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725738321169,0.3648,2288.8,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725738321564,0.3648,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725738321772,0.3648,2288.8,2288.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725738321773,0.3648,2288.8,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725738323360,1.26,2288.7,2288.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1725738323561,1.19657,2288.6,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725738326563,0.7596,2288.6,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725738329864,1.19657,2288.6,2288.2,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1725738330165,1.19657,2288.6,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725738335370,0.7596,2288.6,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725738335573,1.19657,2288.6,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725738339679,0.379,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725738340275,0.379,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725738340679,0.379,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725738342279,0.379,2288.5,2288.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1725738349195,0.379,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738352384,0.379,2288.5,2288.3,3.64481]
["bitfinex-derivatives","ETHF0:USTF0",1725738352790,0.379,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725738355101,0.379,2288.5,2288.3,4.78838934]
["bitfinex-derivatives","ETHF0:USTF0",1725738355596,0.379,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725738356391,0.32794083,2289.0,2288.4,7.6992556]
["bitfinex-derivatives","ETHF0:USTF0",1725738356590,0.82314,2288.8,2288.6,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1725738356791,0.82314,2288.8,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725738357091,0.3862,2288.8,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725738360603,0.3862,2288.8,2288.6,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1725738362792,4.38228738,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725738362997,3.99608738,2289.1,2288.7,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1725738363207,5.21053738,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738363396,1.21445,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738363603,0.7776,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738364311,0.7776,2289.2,2289.0,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1725738364506,0.7776,2289.2,2289.0,4.01289]
["bitfinex-derivatives","ETHF0:USTF0",1725738364706,0.7776,2289.2,2289.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1725738365596,0.7776,2289.2,2289.0,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1725738366001,0.7776,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738366197,0.7776,2289.2,2289.1,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1725738366409,10.36915233,2289.4,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725738366603,7.14276495,2289.4,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725738367608,3.5849,2289.5,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725738368606,0.3771,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725738368811,0.3771,2289.5,2289.4,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1725738369311,3.99608738,2290.0,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725738369511,0.3882,2289.9,2289.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725738369909,0.3882,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725738371014,6.0154,2289.9,2289.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725738371209,1.6482,2289.9,2289.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725738371509,0.43676,2289.7,2289.3,1.69682]
["bitfinex-derivatives","ETHF0:USTF0",1725738371716,0.7652,2289.6,2289.3,1.69682]
["bitfinex-derivatives","ETHF0:USTF0",1725738372507,0.7652,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725738372713,0.43674,2289.8,2289.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1725738372918,0.82594,2289.8,2289.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1725738374713,0.3892,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725738375718,0.3574,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725738376121,0.3574,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725738376924,0.7941,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725738377416,0.3574,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725738379722,0.3643,2289.9,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725738380024,0.3643,2289.9,2289.7,0.65390613]
["bitfinex-derivatives","ETHF0:USTF0",1725738380215,0.3643,2289.9,2289.7,0.21716613]
["bitfinex-derivatives","ETHF0:USTF0",1725738380423,0.3946,2289.8,2289.7,0.21716613]
["bitfinex-derivatives","ETHF0:USTF0",1725738381024,0.3946,2289.8,2289.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725738381223,0.3946,2289.8,2289.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1725738381821,0.3643,2289.9,2289.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1725738382124,0.7589,2289.9,2289.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1725738382825,1.19562,2289.9,2289.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1725738383419,1.19562,2289.9,2289.6,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1725738384718,0.7589,2289.9,2289.6,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1725738385433,0.7589,2289.9,2289.6,5.26976]
["bitfinex-derivatives","ETHF0:USTF0",1725738385629,1.19563,2289.9,2289.6,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1725738385928,1.19563,2289.9,2289.6,5.26976]
["bitfinex-derivatives","ETHF0:USTF0",1725738387429,0.7589,2289.9,2289.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725738387616,0.43678,2289.6,2289.2,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1725738387822,1.1417,2289.5,2289.3,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1725738388315,1.1417,2289.5,2289.4,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1725738388625,0.3823,2289.5,2289.4,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1725738388833,0.3823,2289.5,2289.4,2.09151]
["bitfinex-derivatives","ETHF0:USTF0",1725738390128,0.43676,2289.7,2289.4,2.09151]
["bitfinex-derivatives","ETHF0:USTF0",1725738390435,0.7594,2289.9,2289.4,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1725738390436,0.82867,2289.6,2289.4,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1725738390618,0.3701,2289.5,2289.4,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1725738391830,0.3701,2289.5,2289.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725738393731,0.3701,2289.5,2289.4,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1725738395531,0.3919,2289.6,2289.4,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1725738396535,0.82868,2289.6,2289.4,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1725738397130,0.3919,2289.6,2289.4,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1725738397331,1.18835,2289.8,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725738397735,1.18835,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738398036,1.18835,2289.8,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725738399126,0.7516,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738399633,0.7516,2289.8,2289.7,1.69676]
["bitfinex-derivatives","ETHF0:USTF0",1725738399829,0.3845,2289.8,2289.7,3.02096695]
["bitfinex-derivatives","ETHF0:USTF0",1725738400526,0.3901,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725738400726,0.3901,2290.0,2289.7,6.95140695]
["bitfinex-derivatives","ETHF0:USTF0",1725738400727,0.3901,2290.0,2289.7,3.02095695]
["bitfinex-derivatives","ETHF0:USTF0",1725738400932,0.3661,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725738403334,0.3661,2289.9,2289.7,2.79924]
["bitfinex-derivatives","ETHF0:USTF0",1725738403737,0.3661,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725738404124,0.3661,2289.9,2289.7,2.06055]
["bitfinex-derivatives","ETHF0:USTF0",1725738404337,0.3661,2289.9,2289.7,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1725738404531,0.3661,2289.9,2289.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725738404733,0.3661,2289.9,2289.7,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1725738405327,0.3661,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725738407946,0.3661,2289.9,2289.7,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1725738408241,0.3661,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725738409241,0.3661,2289.9,2289.7,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1725738409442,0.3661,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725738414850,4.36218738,2289.9,2289.7,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1725738415056,4.36218738,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725738416248,3.99608738,2289.9,2289.8,1.69674]
["bitfinex-derivatives","ETHF0:USTF0",1725738416443,3.99608738,2290.2,2289.8,13.08023]
["bitfinex-derivatives","ETHF0:USTF0",1725738416641,3.99608738,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725738417133,3.99608738,2290.3,2290.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725738417536,3.99608738,2290.3,2290.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725738418046,3.99608738,2290.3,2290.1,1.69667]
["bitfinex-derivatives","ETHF0:USTF0",1725738419246,0.43666,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738419557,0.3806,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738419741,0.7562,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738420838,9.55536738,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738421039,5.55928,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738421240,17.4131068,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738421841,11.4131068,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738422041,6.81928,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738422959,0.43671,2290.0,2289.7,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1725738423246,0.43674,2289.8,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738423436,0.43674,2289.8,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725738423647,0.7433,2289.7,2289.5,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1725738423953,0.3765,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738424135,0.3765,2289.6,2289.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1725738424645,0.3765,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738425645,0.3765,2289.6,2289.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1725738425951,0.3765,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738426150,0.3765,2289.6,2289.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1725738426348,0.3765,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738429045,0.81327,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738429252,0.3765,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738429454,0.81327,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738433060,0.43681,2289.5,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725738433548,0.3603,2289.4,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725738434455,0.3603,2289.4,2289.3,1.69683]
["bitfinex-derivatives","ETHF0:USTF0",1725738435444,0.3603,2289.4,2289.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725738436653,4.7283,2289.4,2289.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725738436956,0.43691,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738437156,0.4369,2289.0,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738437356,0.3733,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738437661,0.3792,2289.2,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738437970,0.3733,2289.2,2289.1,1.69687]
["bitfinex-derivatives","ETHF0:USTF0",1725738440953,0.3733,2289.2,2289.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725738441468,0.3733,2289.2,2289.1,1.69687]
["bitfinex-derivatives","ETHF0:USTF0",1725738441855,0.3733,2289.2,2289.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725738442052,0.3947,2289.4,2289.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725738442262,0.3947,2289.4,2289.3,1.69683]
["bitfinex-derivatives","ETHF0:USTF0",1725738443259,0.3947,2289.4,2289.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725738443665,0.3947,2289.4,2289.2,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1725738443962,0.43683,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738444355,0.3706,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738445172,0.7547,2289.5,2289.1,8.8366]
["bitfinex-derivatives","ETHF0:USTF0",1725738445477,0.3706,2289.5,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725738445762,0.3706,2289.5,2289.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1725738445969,0.3706,2289.5,2289.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725738446264,0.3706,2289.5,2289.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1725738446484,9.23055858,2290.3,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725738446762,0.43674,2289.8,2289.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1725738446972,0.364,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738447269,1.17303,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738447660,0.43674,2289.8,2289.5,2.05748]
["bitfinex-derivatives","ETHF0:USTF0",1725738447861,1.17303,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738448166,0.43674,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738448758,0.43674,2289.8,2289.5,2.05749]
["bitfinex-derivatives","ETHF0:USTF0",1725738449366,0.43676,2289.7,2289.5,2.05749]
["bitfinex-derivatives","ETHF0:USTF0",1725738449563,0.81496,2289.7,2289.5,2.05749]
["bitfinex-derivatives","ETHF0:USTF0",1725738449767,0.3782,2289.7,2289.5,2.05749]
["bitfinex-derivatives","ETHF0:USTF0",1725738453171,0.81496,2289.7,2289.5,2.05749]
["bitfinex-derivatives","ETHF0:USTF0",1725738453471,0.3782,2289.7,2289.5,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1725738454064,0.81496,2289.7,2289.5,2.05748]
["bitfinex-derivatives","ETHF0:USTF0",1725738456170,0.81496,2289.7,2289.4,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1725738456566,0.3782,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725738457374,0.81496,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725738457969,0.81496,2289.7,2289.4,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1725738458271,0.81496,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725738458472,0.81496,2289.7,2289.4,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1725738459969,0.81496,2289.7,2289.4,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725738459970,0.3782,2289.7,2289.4,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725738460272,0.43679,2289.5,2289.2,6.25884]
["bitfinex-derivatives","ETHF0:USTF0",1725738460479,0.3607,2289.4,2289.2,2.08984]
["bitfinex-derivatives","ETHF0:USTF0",1725738460673,0.3607,2289.4,2289.2,2.45414]
["bitfinex-derivatives","ETHF0:USTF0",1725738462076,0.3607,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725738463366,0.3607,2289.4,2289.2,2.45414]
["bitfinex-derivatives","ETHF0:USTF0",1725738465068,0.3607,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725738465567,0.3607,2289.4,2289.3,1.69683]
["bitfinex-derivatives","ETHF0:USTF0",1725738466576,0.79751,2289.4,2289.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725738469477,0.3607,2289.4,2289.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725738473678,0.3607,2289.4,2289.3,1.69683]
["bitfinex-derivatives","ETHF0:USTF0",1725738476183,0.79751,2289.4,2289.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725738476383,1.17511,2289.4,2289.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725738476575,0.7383,2289.4,2289.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725738477374,0.7383,2289.4,2289.2,5.66194]
["bitfinex-derivatives","ETHF0:USTF0",1725738477672,0.43684,2289.3,2288.9,4.78827934]
["bitfinex-derivatives","ETHF0:USTF0",1725738477874,0.79984,2289.3,2288.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725738478073,0.43685,2289.2,2288.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725738478483,0.3756,2289.1,2288.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725738478783,0.3756,2289.1,2288.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1725738481085,0.3756,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725738481280,0.3756,2289.1,2288.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1725738482776,0.3756,2289.1,2288.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1725738484084,0.3756,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725738486886,0.363,2289.3,2289.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725738487089,0.363,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725738489385,0.363,2289.3,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1725738492393,0.363,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725738493795,0.363,2289.3,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1725738494800,0.7614,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725738495996,0.7614,2289.4,2289.3,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1725738496401,6.31364268,2289.8,2289.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1725738496703,1.1599,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738498098,1.1599,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725738500198,1.1599,2289.7,2289.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1725738500894,1.1599,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738502397,0.7651,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738505898,0.3759,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725738506105,0.3797,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725738506305,1.70914574,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725738506306,0.71466381,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725738506505,1.09436381,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725738506807,0.7666,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725738507604,0.7666,2290.2,2290.1,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1725738514625,5.56967,2290.2,2289.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1725738514824,1.20327,2290.2,2289.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1725738515223,1.20327,2290.2,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725738516225,0.7666,2290.2,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725738516427,1.20327,2290.2,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725738516730,1.20327,2290.2,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738516731,1.20327,2290.2,2289.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1725738517724,1.20327,2290.2,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725738518726,1.20327,2290.2,2289.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1725738520021,0.43668,2290.1,2289.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1725738520229,0.43668,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738520827,0.4367,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738521138,0.3851,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738521329,0.7759,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738522031,0.7759,2289.9,2289.8,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1725738525933,5.1431,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738526139,0.43678,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738526326,0.81805,2289.8,2289.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1725738527336,0.3813,2289.8,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738527741,0.3813,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725738531036,0.81804,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725738533548,0.3813,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725738534939,0.3813,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725738535250,0.3908,2289.9,2289.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725738536947,0.7578,2290.1,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725738537147,1.1428,2290.1,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725738537552,1.1428,2290.1,2289.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725738537745,0.7779,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725738538146,0.7779,2290.1,2289.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725738538452,1.21458,2290.1,2289.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725738539456,0.7779,2290.1,2289.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725738540348,0.7779,2290.1,2289.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725738540548,0.7779,2290.1,2289.8,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1725738540549,0.4367,2290.0,2289.8,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1725738540953,1.2146,2290.1,2289.8,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1725738541349,0.4367,2290.0,2289.8,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1725738541757,1.21459,2290.1,2289.8,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1725738541957,1.21459,2290.1,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725738542154,1.21459,2290.1,2289.8,4.00973]
["bitfinex-derivatives","ETHF0:USTF0",1725738542656,1.21459,2290.1,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725738543546,1.21459,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738543547,0.7779,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738543748,0.43672,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738544747,4.3672,2289.9,2289.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1725738544945,1.16585,2289.8,2289.5,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738545154,0.3823,2289.7,2289.5,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738545550,0.3823,2289.7,2289.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725738545551,0.3823,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738546857,0.3823,2289.7,2289.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725738546858,0.3823,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725738548159,0.3823,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738548663,0.81907,2289.7,2289.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725738548961,0.3823,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725738549669,0.81906,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725738550560,0.3823,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725738550758,0.81906,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725738550955,0.81906,2289.7,2289.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725738550956,0.3823,2289.7,2289.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725738551268,0.3823,2289.7,2289.4,4.90461]
["bitfinex-derivatives","ETHF0:USTF0",1725738551461,0.81906,2289.7,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725738551763,0.3823,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738551964,0.43669,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725738552167,0.43669,2290.1,2289.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1725738552168,0.82189,2290.1,2289.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1725738552360,0.3737,2290.0,2289.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1725738552971,0.3737,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725738553359,0.3737,2290.0,2289.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1725738555061,0.8104,2290.0,2289.7,1.56374]
["bitfinex-derivatives","ETHF0:USTF0",1725738556566,0.3737,2290.0,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738556769,0.43673,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725738556974,0.3732,2289.8,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725738557362,0.3649,2289.7,2289.6,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725738558062,0.7466,2289.7,2289.5,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1725738558375,0.7466,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738559269,1.18336,2289.7,2289.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1725738559872,0.7466,2289.7,2289.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1725738561667,1.18336,2289.7,2289.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1725738563471,0.7466,2289.7,2289.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1725738564268,0.7466,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738564570,0.4367,2290.0,2289.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725738564868,0.82632,2289.9,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725738565381,0.3896,2289.9,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725738565673,0.3896,2289.9,2289.7,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1725738565971,0.3782,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725738566173,0.3782,2290.0,2289.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725738566668,0.3782,2290.0,2289.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1725738567876,0.3782,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725738568865,0.3782,2290.0,2289.8,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1725738569161,0.8149,2290.0,2289.8,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1725738569776,0.3782,2290.0,2289.8,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1725738570276,0.81491,2290.0,2289.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725738570476,0.3572,2289.9,2289.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725738570874,0.3572,2289.9,2289.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1725738571578,0.3572,2289.9,2289.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725738572374,0.3572,2289.9,2289.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1725738576072,0.3572,2289.9,2289.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725738576271,0.79392,2289.9,2289.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725738576483,0.3572,2289.9,2289.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725738577973,0.3782,2290.0,2289.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1725738578775,0.375,2290.1,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725738578982,0.375,2290.1,2289.8,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1725738578983,0.81169,2290.1,2289.8,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1725738580974,4.77153858,2290.3,2289.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1725738581176,4.77153858,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725738581177,1.1507,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725738581678,1.1507,2290.3,2290.2,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1725738582681,1.58734,2290.3,2290.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725738582983,1.58734,2290.3,2290.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725738583181,0.7743,2290.3,2290.2,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1725738583381,0.7743,2290.3,2290.2,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1725738585885,0.7743,2290.3,2290.2,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1725738586380,0.7743,2290.3,2290.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725738586686,0.7743,2290.3,2290.1,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1725738587287,1.26,2290.2,2289.6,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725738587589,1.26,2290.2,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725738587590,0.81869,2290.1,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725738587985,0.3737,2290.0,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725738588383,0.3737,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725738592889,0.3737,2290.0,2289.9,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1725738593093,0.82485,2290.3,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725738593390,0.3695,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725738593693,0.80616,2290.2,2290.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1725738594893,0.3695,2290.2,2290.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1725738595287,0.80616,2290.2,2290.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725738596089,0.3695,2290.2,2290.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1725738597390,0.3695,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725738597786,0.3695,2290.2,2290.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1725738602397,0.3695,2290.2,2289.7,2.41191245]
["bitfinex-derivatives","ETHF0:USTF0",1725738602398,11.9959,2290.2,2289.6,4.35137934]
["bitfinex-derivatives","ETHF0:USTF0",1725738602601,1.69676,2289.7,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725738602799,0.7398,2289.6,2289.3,4.60582]
["bitfinex-derivatives","ETHF0:USTF0",1725738603007,1.129,2289.6,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725738603599,1.129,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738603600,1.56577,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738603897,1.129,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725738604193,1.56577,2289.6,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725738604802,0.7398,2289.6,2289.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725738605097,0.3892,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725738605303,1.16421,2290.0,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725738605602,1.1106,2290.0,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725738605805,1.1106,2290.0,2289.9,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1725738605995,0.3657,2290.0,2289.9,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1725738606303,0.3657,2290.0,2289.9,8.38472]
["bitfinex-derivatives","ETHF0:USTF0",1725738609019,0.3657,2290.0,2289.9,4.01752]
["bitfinex-derivatives","ETHF0:USTF0",1725738620124,0.3657,2290.0,2289.9,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1725738625513,0.7402,2290.0,2289.9,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1725738625717,0.3745,2290.0,2289.9,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1725738626425,0.3921,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725738626621,0.3921,2290.2,2290.1,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1725738626821,0.3921,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725738628624,0.3745,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725738628925,1.64924215,2291.1,2290.3,1.36134773]
["bitfinex-derivatives","ETHF0:USTF0",1725738629135,0.00366511,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725738629517,0.00366511,2291.1,2290.9,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1725738629819,0.00366511,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725738630216,0.00366511,2291.1,2290.9,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1725738630817,0.43653,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738631220,10.3648,2290.9,2290.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725738631522,1.69661,2290.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738631719,0.7587,2290.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738631924,1.19532,2290.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738632123,1.1161,2290.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738635937,1.1161,2290.4,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725738638432,1.1161,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725738639033,1.1161,2290.4,2290.2,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1725738639528,0.3769,2290.4,2290.2,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1725738640035,1.17648,2290.7,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738640223,1.56068,2290.7,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725738641836,1.1241,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725738642045,0.7637,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725738642230,0.7637,2290.7,2290.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1725738646726,0.81622,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725738646932,0.43653,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725738647132,1.19222,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725738647434,0.7557,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738648029,0.7557,2291.0,2290.8,3.64433]
["bitfinex-derivatives","ETHF0:USTF0",1725738649535,0.7557,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725738649839,0.7557,2291.0,2290.8,3.64433]
["bitfinex-derivatives","ETHF0:USTF0",1725738650736,0.376,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738650935,0.376,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725738651942,0.376,2291.0,2290.9,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1725738655834,0.00366511,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725738656637,0.00366511,2291.1,2290.9,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1725738656940,0.37976511,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725738657644,0.81625511,2291.1,2290.9,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1725738657836,0.37976511,2291.1,2290.9,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1725738658030,0.37976511,2291.1,2290.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725738658231,0.37976511,2291.1,2290.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725738658430,0.43652,2291.0,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725738658934,0.7467,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725738659331,0.7467,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725738659536,0.7467,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725738659739,1.18323,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725738659935,0.7467,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725738660541,1.18323,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725738661240,1.18323,2290.9,2290.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725738661241,0.43655,2290.8,2290.6,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1725738661549,0.80955,2290.8,2290.6,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1725738661941,0.80955,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725738662436,5.9986,2290.8,2290.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725738662639,1.26,2290.3,2290.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725738662840,1.69668,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738663240,0.43673,2289.9,2289.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725738663432,1.994,2290.0,2289.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1725738663643,0.43672,2289.9,2289.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1725738663834,0.43672,2289.9,2289.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725738664034,0.43674,2289.8,2289.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725738664241,0.734,2290.0,2289.3,10.42705134]
["bitfinex-derivatives","ETHF0:USTF0",1725738664242,0.43676,2289.7,2289.3,7.84387134]
["bitfinex-derivatives","ETHF0:USTF0",1725738664548,0.43676,2289.7,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725738664549,0.80186,2289.7,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725738664750,0.3651,2289.7,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725738665041,0.3651,2289.7,2289.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1725738665835,0.43673,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738666152,1.17071,2290.0,2289.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1725738666344,1.17071,2290.0,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725738667044,1.17071,2290.0,2289.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725738667045,0.43672,2289.9,2289.6,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1725738667657,1.17071,2290.0,2289.6,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1725738668043,0.734,2290.0,2289.6,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1725738668241,0.43672,2289.9,2289.6,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1725738668538,1.17071,2290.0,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725738668738,0.43672,2289.9,2289.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1725738669135,0.43675,2289.8,2289.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1725738669338,0.3873,2289.7,2289.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1725738669847,0.3873,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738670045,0.82407,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738670241,0.3873,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738670447,0.82406,2289.7,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725738670650,0.7461,2289.6,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725738671449,0.7461,2289.6,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725738671652,0.7461,2289.6,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725738671843,0.7461,2289.6,2289.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1725738673949,0.7461,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738674250,1.18287,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738675747,0.7461,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738677055,0.7461,2289.6,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725738677250,0.7461,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738677645,0.7461,2289.6,2289.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1725738678950,0.7461,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738679263,0.43683,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738680350,0.43682,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738682261,0.43682,2289.4,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1725738682759,0.43682,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738683065,0.394,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738684648,0.7461,2289.6,2289.2,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725738684853,0.3925,2289.8,2289.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725738685155,0.43676,2289.7,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725738685353,4.1384,2289.8,2289.3,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1725738685659,0.43678,2289.6,2289.3,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1725738686058,0.43677,2289.7,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725738686258,0.43678,2289.6,2289.3,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1725738686453,0.43677,2289.7,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725738686648,4.1384,2289.8,2289.3,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1725738687052,0.43678,2289.6,2289.3,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1725738688061,0.4368,2289.5,2289.3,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1725738688263,0.4368,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738688264,0.7528,2289.4,2289.2,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725738688457,1.1249,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725738688851,1.1249,2289.4,2289.2,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725738689463,1.1249,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725738689651,1.1249,2289.4,2289.2,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725738690060,1.1249,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725738690562,0.7327,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725738690861,0.82237,2289.7,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725738691058,1.58287,2289.7,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725738691963,0.43678,2289.6,2289.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1725738694661,0.4368,2289.5,2289.2,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725738694856,0.4368,2289.5,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725738695369,0.4368,2289.5,2289.2,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725738695955,3.02,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738696164,0.43683,2289.4,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1725738696364,0.7688,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738696667,1.1434,2289.3,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1725738698368,0.751,2289.3,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1725738698569,0.3746,2289.3,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1725738701376,1.21159,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725738701568,0.3638,2289.5,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725738701767,0.3638,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725738702372,0.3638,2289.5,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725738702373,0.80059,2289.5,2289.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1725738703175,0.43681,2289.4,2289.2,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1725738703677,0.43683,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738706269,0.43683,2289.4,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1725738706675,0.43683,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738707276,0.43683,2289.4,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1725738710180,4.00693858,2289.9,2289.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725738710377,4.00693858,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738710378,0.7629,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738710582,1.19963,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738711572,0.43674,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738711974,0.43674,2289.8,2289.5,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1725738712379,0.43674,2289.8,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738713080,0.43677,2289.7,2289.4,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725738713877,0.43678,2289.6,2289.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725738714077,3.7829,2289.9,2289.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1725738714078,0.43677,2289.7,2289.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1725738714378,0.3593,2289.6,2289.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1725738714580,0.3627,2289.5,2289.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1725738714779,0.7479,2289.5,2289.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1725738715482,0.7479,2289.5,2289.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725738716275,0.7479,2289.5,2289.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1725738717684,0.7479,2289.5,2289.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725738718384,1.1847,2289.5,2289.2,4.03074]
["bitfinex-derivatives","ETHF0:USTF0",1725738718584,1.1847,2289.5,2289.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725738720388,0.43683,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738720591,3.45683,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738720798,0.43691,2288.9,2288.8,1.14357934]
["bitfinex-derivatives","ETHF0:USTF0",1725738721091,0.43691,2288.9,2288.7,4.92247124]
["bitfinex-derivatives","ETHF0:USTF0",1725738721092,0.43693,2288.8,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738721282,0.79523,2288.8,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738722085,0.43695,2288.7,2288.4,5.10937934]
["bitfinex-derivatives","ETHF0:USTF0",1725738722295,1.26,2288.6,2288.4,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725738722481,1.26,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725738724078,0.79524,2288.8,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725738724291,0.3583,2288.8,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725738726188,0.79523,2288.8,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725738726381,0.3583,2288.8,2288.7,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1725738726588,1.2236,2289.0,2288.7,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1725738726787,1.6075,2289.0,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725738726988,4.29989,2289.3,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725738726989,0.43686,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725738727195,0.3839,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738727493,4.132,2289.5,2288.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1725738727494,3.02,2289.6,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738727688,1.21274,2289.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738727892,0.776,2289.8,2289.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1725738728103,1.21274,2289.8,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725738728293,0.776,2289.8,2289.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1725738728493,0.776,2289.8,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738729000,0.776,2289.8,2289.6,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1725738729703,0.776,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738729908,0.776,2289.8,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725738735006,1.21274,2289.8,2289.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1725738735703,0.776,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738735890,0.776,2289.8,2289.6,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1725738736291,3.02,2290.1,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738736699,0.4367,2290.0,2289.6,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1725738737300,0.43672,2289.9,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738737500,3.02,2289.9,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738737699,0.3774,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738738000,0.3774,2289.8,2289.6,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1725738738305,3.02,2289.9,2289.6,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1725738738498,0.3774,2289.8,2289.6,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1725738740101,3.45669,2290.1,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725738740400,3.81559,2290.1,2289.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725738742504,0.4367,2290.0,2289.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725738742809,0.43672,2289.9,2289.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725738743107,0.43671,2290.0,2289.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725738743809,0.43672,2289.9,2289.6,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1725738744006,0.43674,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738744204,0.82744,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738744402,0.3615,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738744705,0.79826,2289.7,2289.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1725738745010,0.79826,2289.7,2289.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725738745208,3.81826,2289.7,2289.3,4.60582]
["bitfinex-derivatives","ETHF0:USTF0",1725738745905,0.43678,2289.6,2289.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725738746095,0.43678,2289.6,2289.3,4.60582]
["bitfinex-derivatives","ETHF0:USTF0",1725738746408,3.3815,2289.7,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725738746409,3.81827,2289.7,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725738746605,0.3615,2289.7,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725738746800,0.79826,2289.7,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725738747398,0.3615,2289.7,2289.2,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1725738747711,0.3615,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738748407,0.79826,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738748706,0.3615,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738749307,0.3615,2289.7,2289.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1725738750004,0.3615,2289.7,2289.6,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725738751602,0.3615,2289.7,2289.6,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1725738751796,0.3615,2289.7,2289.6,0.86107]
["bitfinex-derivatives","ETHF0:USTF0",1725738754001,3.02,2290.1,2289.6,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1725738754204,4.56588,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725738754709,4.56588,2290.1,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725738754910,4.56588,2290.1,2289.8,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1725738757412,0.4367,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738758604,0.4367,2290.0,2289.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1725738759108,4.56589,2290.1,2289.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1725738759311,1.75483023,2290.0,2289.5,2.33980662]
["bitfinex-derivatives","ETHF0:USTF0",1725738759614,1.31812023,2289.9,2289.5,2.33980662]
["bitfinex-derivatives","ETHF0:USTF0",1725738759803,1.31812023,2289.8,2289.5,2.33980662]
["bitfinex-derivatives","ETHF0:USTF0",1725738760004,1.31812023,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738761109,0.7681,2289.7,2289.3,0.09398077]
["bitfinex-derivatives","ETHF0:USTF0",1725738761418,1.46964054,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738761608,1.46964054,2289.7,2289.1,0.18052881]
["bitfinex-derivatives","ETHF0:USTF0",1725738761813,1.1419,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738763514,3.45671,2290.0,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738763721,1.1306,2289.9,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738764404,1.1306,2289.9,2289.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1725738764608,1.1306,2289.9,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725738765512,1.1306,2289.9,2289.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725738765715,1.56732,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725738766215,1.1306,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725738766606,1.56732,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725738769620,1.1306,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725738774921,3.64455,2289.8,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725738777730,4.90455,2289.8,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725738780425,4.90455,2289.8,2289.4,1.14357934]
["bitfinex-derivatives","ETHF0:USTF0",1725738780426,0.43679,2289.5,2289.4,1.14357934]
["bitfinex-derivatives","ETHF0:USTF0",1725738780622,0.43679,2289.5,2289.3,1.14357934]
["bitfinex-derivatives","ETHF0:USTF0",1725738780930,1.09209,2289.3,2288.9,1.14357934]
["bitfinex-derivatives","ETHF0:USTF0",1725738781221,1.69689,2289.0,2288.7,4.38307547]
["bitfinex-derivatives","ETHF0:USTF0",1725738781426,3.2078,2289.1,2288.7,1.08787489]
["bitfinex-derivatives","ETHF0:USTF0",1725738781427,1.69693,2288.8,2288.7,1.08787489]
["bitfinex-derivatives","ETHF0:USTF0",1725738781728,4.90473,2288.8,2288.7,0.49397489]
["bitfinex-derivatives","ETHF0:USTF0",1725738781932,11.03353,2288.8,2288.7,0.49397489]
["bitfinex-derivatives","ETHF0:USTF0",1725738782123,0.43701,2288.4,2288.0,3.11762946]
["bitfinex-derivatives","ETHF0:USTF0",1725738782324,0.3738,2288.3,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725738783924,0.3738,2288.3,2287.9,4.54787934]
["bitfinex-derivatives","ETHF0:USTF0",1725738783925,6.66474,2288.8,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725738784229,0.3738,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725738784523,3.02,2289.0,2288.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725738784726,4.01848,2289.1,2288.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725738784937,0.43691,2288.9,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725738785318,0.3628,2288.8,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725738785520,0.3628,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725738788926,6.6016,2289.1,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725738789129,0.373,2289.0,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725738789331,0.373,2289.0,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725738789522,0.373,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725738790029,0.373,2289.0,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725738791326,0.373,2289.0,2288.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725738791525,0.373,2289.0,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725738792236,0.373,2289.0,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725738793936,0.373,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725738795634,0.373,2289.0,2288.8,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725738796229,0.373,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725738797639,0.373,2289.0,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725738797831,0.373,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725738798148,0.373,2289.0,2288.5,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1725738798333,0.373,2289.0,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725738798334,0.80989,2289.0,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725738798539,3.02,2288.9,2288.3,1.53698012]
["bitfinex-derivatives","ETHF0:USTF0",1725738798729,0.43695,2288.7,2288.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725738798931,0.81517,2288.6,2288.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725738799133,0.43701,2288.4,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725738799335,0.43701,2288.4,2288.0,7.89422456]
["bitfinex-derivatives","ETHF0:USTF0",1725738799336,3.45704,2288.3,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725738799638,3.45704,2288.3,2287.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725738799639,0.43706,2288.2,2287.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725738799832,0.3782,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725738800232,0.3631,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725738802840,3.2078,2289.2,2288.5,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1725738803033,0.7741,2289.1,2288.6,0.98827035]
["bitfinex-derivatives","ETHF0:USTF0",1725738803430,0.7741,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725738804037,0.7741,2289.1,2288.6,0.98827035]
["bitfinex-derivatives","ETHF0:USTF0",1725738804038,3.2078,2289.5,2288.8,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1725738804230,0.3924,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738804630,0.3924,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725738804838,0.3924,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738805030,0.7732,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725738809238,0.7732,2289.4,2289.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1725738810342,0.7732,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725738818443,0.7732,2289.4,2289.3,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1725738825048,11.57801,2289.4,2289.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725738826847,5.57801,2289.4,2289.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725738827145,11.57801,2289.4,2289.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725738827343,5.57801,2289.4,2289.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725738828156,11.57801,2289.4,2289.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725738828340,5.57801,2289.4,2289.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725738828745,11.57801,2289.4,2289.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725738830543,12.67005,2289.4,2289.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725738831055,0.43686,2289.2,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725738831347,0.3843,2289.1,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725738833754,3.2078,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738834346,0.82303,2289.3,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738835449,0.59623,2289.4,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738836149,3.2078,2289.3,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738837153,1.03306,2289.4,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738837344,3.2078,2289.3,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738837739,3.64463,2289.3,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738837951,3.64463,2289.3,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738837952,0.43685,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725738838256,3.2078,2289.3,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725738838257,3.64464,2289.3,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725738838649,3.64463,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725738839951,3.2078,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725738840159,1.40395,2289.4,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725738840461,3.64465,2289.3,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725738840753,0.43686,2289.2,2288.9,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725738842560,0.43686,2289.2,2289.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725738843256,3.2078,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725738843555,3.2078,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725738843757,3.2078,2289.2,2289.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725738844357,3.2078,2289.2,2289.1,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1725738844953,7.5766,2289.2,2289.1,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1725738845149,3.64463,2289.3,2289.1,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1725738845873,3.2078,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725738846156,3.2078,2289.3,2289.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1725738846363,3.2078,2289.3,2289.2,1.94842934]
["bitfinex-derivatives","ETHF0:USTF0",1725738846553,3.2078,2289.3,2289.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1725738848358,3.2078,2289.3,2289.2,1.94842934]
["bitfinex-derivatives","ETHF0:USTF0",1725738848563,3.2078,2289.3,2289.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1725738849155,3.2078,2289.3,2289.1,3.61925058]
["bitfinex-derivatives","ETHF0:USTF0",1725738849350,3.64463,2289.3,2289.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725738849556,0.3587,2289.2,2289.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725738850161,0.3587,2289.2,2289.1,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1725738850863,3.2078,2289.3,2289.1,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1725738851068,3.2078,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725738853165,3.2078,2289.3,2289.2,1.58042934]
["bitfinex-derivatives","ETHF0:USTF0",1725738853362,3.2078,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725738855063,0.3587,2289.4,2289.3,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1725738856459,0.82818,2289.6,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725738856660,0.82818,2289.6,2289.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725738856868,0.3914,2289.6,2289.5,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1725738857257,0.7259,2289.7,2289.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725738857459,0.7259,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738858174,0.3618,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738859673,0.3618,2289.7,2289.5,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1725738860070,0.3618,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725738860463,3.2078,2290.1,2289.6,10.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725738860664,0.3587,2290.1,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725738861769,0.3587,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725738861965,3.2078,2290.3,2289.9,0.2233333]
["bitfinex-derivatives","ETHF0:USTF0",1725738862272,0.7335,2290.6,2290.0,8.35231773]
["bitfinex-derivatives","ETHF0:USTF0",1725738862478,0.7335,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725738863271,3.2078,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725738864569,3.2078,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725738864774,3.2078,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725738865374,3.2078,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725738866368,3.2078,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725738866575,1.1166,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725738866763,0.3831,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725738866965,0.00366511,2291.1,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725738867161,0.00366511,2291.1,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738867162,0.00366511,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725738869375,4.80496511,2291.1,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725738869670,0.44016511,2291.1,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725738870773,0.44016511,2291.1,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725738871078,0.44016511,2291.1,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725738871672,3.02,2291.0,2290.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725738871871,3.64433,2290.9,2290.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1725738872067,0.7718,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725738875276,0.7718,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725738876886,0.7718,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725738877277,0.7718,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725738883682,0.3807,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725738888404,0.3875,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725738893500,3.21146511,2291.1,2290.7,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725738893704,0.37086511,2291.1,2290.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725738893905,0.37086511,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725738899115,0.37086511,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725738899416,0.37086511,2291.1,2290.5,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1725738899417,1.26,2291.0,2290.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725738899607,1.69652,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725738900118,0.37086511,2291.1,2290.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725738900318,0.00366511,2291.1,2291.0,2.78779]
["bitfinex-derivatives","ETHF0:USTF0",1725738900716,0.00366511,2291.1,2291.0,13.52639]
["bitfinex-derivatives","ETHF0:USTF0",1725738901123,5.11e-06,2291.1,2291.0,13.52639]
["bitfinex-derivatives","ETHF0:USTF0",1725738901321,0.00343584,2291.7,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725738901510,1.26,2292.4,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725738901511,4.00693858,2293.6,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738901713,4.00693858,2293.6,2291.7,8.34959785]
["bitfinex-derivatives","ETHF0:USTF0",1725738901714,4.55458896,2294.3,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738902019,7.90700266,2294.2,2293.4,4.35137934]
["bitfinex-derivatives","ETHF0:USTF0",1725738902320,4.97788,2294.3,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738902321,7.90700266,2293.8,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738902525,3.2078,2294.9,2293.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725738902816,3.2078,2294.9,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738902817,6.41577266,2293.8,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738903128,6.41577266,2294.2,2293.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725738903318,6.41577266,2294.2,2293.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725738903518,6.41577266,2294.1,2293.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725738903717,6.41577266,2294.1,2293.5,3.42118347]
["bitfinex-derivatives","ETHF0:USTF0",1725738904025,6.41577266,2293.9,2293.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725738904320,4.97788,2294.1,2293.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725738904518,6.41577266,2293.9,2293.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725738904916,6.41577266,2293.8,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738905123,6.41577266,2293.7,2293.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725738905323,8.18568,2293.9,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725738905324,11.39365266,2293.9,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725738905722,6.41577266,2293.5,2293.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725738905917,6.41577266,2293.7,2293.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725738906112,6.41577266,2293.7,2293.2,6.65387]
["bitfinex-derivatives","ETHF0:USTF0",1725738906317,11.39365266,2293.7,2293.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725738906721,6.41577266,2293.6,2293.2,6.65388]
["bitfinex-derivatives","ETHF0:USTF0",1725738906916,0.43592,2294.1,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725738907112,6.41577266,2293.9,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725738907316,6.41577266,2293.9,2293.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725738907317,6.85173266,2293.9,2293.2,6.65388]
["bitfinex-derivatives","ETHF0:USTF0",1725738907513,11.82961266,2293.9,2293.2,3.64388]
["bitfinex-derivatives","ETHF0:USTF0",1725738907714,11.39365266,2293.9,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738907917,11.39365266,2293.9,2293.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725738908113,11.39365266,2293.9,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725738908826,6.41577266,2293.8,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725738909026,6.41577266,2293.7,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725738910423,6.41577266,2293.5,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738910726,6.41577266,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725738911522,6.41577266,2293.5,2293.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725738911717,6.41577266,2293.5,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1725738911718,6.41577266,2293.3,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1725738911922,6.41577266,2293.3,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725738912318,6.41577266,2293.3,2292.9,3.43122916]
["bitfinex-derivatives","ETHF0:USTF0",1725738912817,7.98788,2293.3,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738913022,7.98788,2293.3,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725738913023,6.41577266,2292.8,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725738913230,3.01,2293.0,2292.2,6.6034]
["bitfinex-derivatives","ETHF0:USTF0",1725738913231,6.41577266,2293.0,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725738913529,6.41577266,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725738915636,6.41577266,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725738916319,0.3713,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725738916519,11.76495266,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725738916729,6.78707266,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725738917317,6.41577266,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725738918333,0.3739,2293.9,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725738918527,5.35178,2293.9,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725738918733,6.41577266,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725738919230,0.3739,2293.9,2293.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725738919433,6.41577266,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725738920928,6.41577266,2293.9,2293.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1725738921130,6.41577266,2293.7,2293.4,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1725738921432,6.41577266,2293.5,2293.4,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725738922729,11.39365266,2293.5,2293.4,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725738922932,11.75975266,2293.5,2293.4,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725738923840,12.19578266,2293.5,2293.4,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725738924235,11.75975266,2293.5,2293.4,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725738924632,11.75975266,2293.5,2293.4,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1725738926046,11.75975266,2293.5,2293.4,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725738926540,12.19578266,2293.5,2293.4,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725738926741,12.19578266,2293.5,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725738927044,6.41577266,2293.4,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725738927431,6.41577266,2293.3,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725738927637,6.41577266,2293.1,2293.0,1.97309012]
["bitfinex-derivatives","ETHF0:USTF0",1725738928038,11.39365266,2293.1,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725738928238,6.41577266,2293.0,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725738928441,6.85191266,2293.0,2292.7,0.21899577]
["bitfinex-derivatives","ETHF0:USTF0",1725738928639,6.85191266,2293.0,2292.7,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1725738928841,6.85191266,2293.0,2292.8,0.2142935]
["bitfinex-derivatives","ETHF0:USTF0",1725738929049,6.85191266,2293.0,2292.4,1.53698012]
["bitfinex-derivatives","ETHF0:USTF0",1725738929050,6.41577266,2292.8,2292.4,1.53698012]
["bitfinex-derivatives","ETHF0:USTF0",1725738929341,6.41577266,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725738929543,11.39365266,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725738929840,6.41577266,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725738932251,11.39365266,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725738932448,11.39365266,2292.8,2292.6,0.21752219]
["bitfinex-derivatives","ETHF0:USTF0",1725738932641,6.85195266,2292.7,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725738932838,6.41577266,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725738935657,11.39365266,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725738937946,11.39365266,2292.4,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725738938249,0.7373,2292.3,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725738938452,7.15307266,2292.3,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725738938652,12.13095266,2292.3,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725738939651,12.13095266,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725738939853,12.13095266,2292.3,2292.0,3.42622753]
["bitfinex-derivatives","ETHF0:USTF0",1725738939854,6.41577266,2292.1,2292.0,3.86253753]
["bitfinex-derivatives","ETHF0:USTF0",1725738940554,6.41577266,2292.1,2292.0,0.65473753]
["bitfinex-derivatives","ETHF0:USTF0",1725738940855,11.39365266,2292.1,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725738944646,11.39365266,2292.1,2291.9,0.6521352]
["bitfinex-derivatives","ETHF0:USTF0",1725738944852,6.41577266,2292.0,2291.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1725738945752,6.41577266,2292.0,2291.9,0.65965614]
["bitfinex-derivatives","ETHF0:USTF0",1725738946055,0.7373,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725738946257,0.43612,2293.1,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725738946559,6.41577266,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725738946859,6.41577266,2292.7,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738946860,6.41577266,2292.5,2292.4,0.6496252]
["bitfinex-derivatives","ETHF0:USTF0",1725738947048,4.97788,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725738947245,6.41577266,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725738949959,0.3946,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725738950161,3.2078,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725738950460,6.41577266,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725738950657,11.39365266,2293.3,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738950858,6.41577266,2293.2,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725738951056,0.3598,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725738951257,5.33768,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725738951460,11.75345266,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725738954958,6.77557266,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725738955460,11.75345266,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725738955656,6.41577266,2293.1,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725738956664,6.41577266,2293.1,2292.9,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1725738956862,6.41577266,2293.0,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725738957062,6.41577266,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725738957363,6.41577266,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725738958667,11.39365266,2293.0,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738958860,11.39365266,2293.0,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725738958861,0.3681,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725738959063,6.78387266,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725738959265,11.76175266,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725738962070,11.76175266,2292.9,2292.7,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1725738962266,6.41577266,2292.8,2292.7,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1725738962669,11.39365266,2292.8,2292.7,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1725738968070,11.39365266,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725738968274,11.39365266,2292.8,2292.6,0.65332291]
["bitfinex-derivatives","ETHF0:USTF0",1725738968476,11.39365266,2292.8,2292.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1725738968477,6.41577266,2292.7,2292.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1725738968667,5.76120838,2292.7,2292.6,3.86260152]
["bitfinex-derivatives","ETHF0:USTF0",1725738969775,10.73908838,2292.7,2292.6,3.86260152]
["bitfinex-derivatives","ETHF0:USTF0",1725738971081,10.73908838,2292.7,2292.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1725738971578,10.73908838,2292.7,2292.6,3.86726979]
["bitfinex-derivatives","ETHF0:USTF0",1725738971966,10.73908838,2292.7,2292.6,3.43106979]
["bitfinex-derivatives","ETHF0:USTF0",1725738972171,11.17526838,2292.7,2292.4,1.57980934]
["bitfinex-derivatives","ETHF0:USTF0",1725738972374,5.76120838,2292.5,2292.4,0.21929958]
["bitfinex-derivatives","ETHF0:USTF0",1725738972874,10.73908838,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725738975270,0.3681,2292.9,2292.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725738975470,5.76120838,2292.7,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725738976275,5.76120838,2292.7,2292.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1725738976476,0.3681,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725738976783,6.12930838,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725738977578,6.12930838,2292.9,2292.6,4.15357934]
["bitfinex-derivatives","ETHF0:USTF0",1725738977773,6.12930838,2292.9,2292.5,4.92247124]
["bitfinex-derivatives","ETHF0:USTF0",1725738977774,5.76120838,2292.7,2292.5,4.35137934]
["bitfinex-derivatives","ETHF0:USTF0",1725738977975,5.76120838,2292.7,2292.6,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1725738979572,5.76120838,2292.7,2292.6,1.57976934]
["bitfinex-derivatives","ETHF0:USTF0",1725738979770,0.3681,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725738979985,5.34598,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725738980181,11.10718838,2292.9,2292.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1725738982478,0.43603,2293.6,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725738982676,5.76120838,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725738985383,5.6350295,2293.1,2293.0,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725738985584,1.21574,2293.5,2293.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725738985877,5.6350295,2293.2,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725738986085,5.6350295,2293.1,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725738986271,6.0193295,2293.1,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725738986477,10.9972095,2293.1,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725738986877,0.3843,2293.1,2292.9,4.15357934]
["bitfinex-derivatives","ETHF0:USTF0",1725738987078,0.3864,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725738987391,10.9993095,2293.5,2293.4,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1725738987586,6.0214295,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725738988592,5.6350295,2293.4,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725738989084,10.6129095,2293.4,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725738990277,10.6129095,2293.4,2293.2,4.78745934]
["bitfinex-derivatives","ETHF0:USTF0",1725738990483,5.6350295,2293.3,2293.2,3.64389]
["bitfinex-derivatives","ETHF0:USTF0",1725738991388,5.6350295,2293.3,2293.2,4.78746934]
["bitfinex-derivatives","ETHF0:USTF0",1725738993894,10.6129095,2293.3,2293.1,1.57967934]
["bitfinex-derivatives","ETHF0:USTF0",1725738994095,5.9914295,2293.2,2293.1,1.57967934]
["bitfinex-derivatives","ETHF0:USTF0",1725738994590,10.9693095,2293.2,2293.0,1.14357934]
["bitfinex-derivatives","ETHF0:USTF0",1725738994790,5.6350295,2293.1,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725738994990,5.6350295,2293.1,2293.0,1.57968934]
["bitfinex-derivatives","ETHF0:USTF0",1725738995296,10.6129095,2293.1,2293.0,1.57968934]
["bitfinex-derivatives","ETHF0:USTF0",1725738997591,10.6129095,2293.1,2293.0,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725738997793,10.6129095,2293.1,2293.0,1.57968934]
["bitfinex-derivatives","ETHF0:USTF0",1725739002500,0.7762,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725739002686,5.6350295,2293.2,2293.1,1.56951412]
["bitfinex-derivatives","ETHF0:USTF0",1725739003092,10.6129095,2293.2,2293.1,1.56951412]
["bitfinex-derivatives","ETHF0:USTF0",1725739003300,10.6129095,2293.2,2293.1,1.13340412]
["bitfinex-derivatives","ETHF0:USTF0",1725739003492,10.6129095,2293.2,2293.1,1.56951412]
["bitfinex-derivatives","ETHF0:USTF0",1725739004190,10.6129095,2293.2,2293.1,1.13340412]
["bitfinex-derivatives","ETHF0:USTF0",1725739004392,10.6129095,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725739005003,10.6129095,2293.2,2293.0,1.56951412]
["bitfinex-derivatives","ETHF0:USTF0",1725739005203,5.6350295,2293.1,2293.0,1.56951412]
["bitfinex-derivatives","ETHF0:USTF0",1725739005591,5.6350295,2293.1,2293.0,2.61766571]
["bitfinex-derivatives","ETHF0:USTF0",1725739005899,5.6350295,2293.1,2293.0,3.75102735]
["bitfinex-derivatives","ETHF0:USTF0",1725739006297,1.21223,2293.5,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725739006496,6.19011,2293.5,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725739006697,5.6350295,2293.3,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725739006897,5.6350295,2293.2,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725739007095,6.19011,2293.5,2293.2,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725739007096,5.6350295,2293.3,2293.2,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1725739010499,10.6129095,2293.3,2293.1,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725739010699,4.97788,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725739011196,10.6129095,2293.3,2293.2,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1725739011399,10.6129095,2293.3,2293.1,1.56947809]
["bitfinex-derivatives","ETHF0:USTF0",1725739011603,5.6350295,2293.2,2293.1,1.56947809]
["bitfinex-derivatives","ETHF0:USTF0",1725739013514,10.6129095,2293.2,2293.1,1.56947809]
["bitfinex-derivatives","ETHF0:USTF0",1725739013716,0.43611,2293.1,2292.8,1.13337809]
["bitfinex-derivatives","ETHF0:USTF0",1725739013916,5.6350295,2292.9,2292.8,1.13337809]
["bitfinex-derivatives","ETHF0:USTF0",1725739014115,5.6350295,2292.9,2292.7,1.56955809]
["bitfinex-derivatives","ETHF0:USTF0",1725739014315,5.6350295,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725739014506,5.6350295,2292.8,2292.7,1.56955809]
["bitfinex-derivatives","ETHF0:USTF0",1725739014706,10.6129095,2292.8,2292.7,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1725739015605,10.6129095,2292.8,2292.6,4.99085363]
["bitfinex-derivatives","ETHF0:USTF0",1725739015818,6.0156295,2292.7,2292.6,4.99085363]
["bitfinex-derivatives","ETHF0:USTF0",1725739016219,10.9935095,2292.7,2292.6,4.99085363]
["bitfinex-derivatives","ETHF0:USTF0",1725739021219,3.2078,2293.8,2292.9,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1725739021418,0.3792,2293.7,2293.6,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1725739021618,4.97788,2293.8,2293.6,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1725739021619,4.97788,2293.8,2293.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1725739021920,0.3804,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725739022225,9.9268295,2294.0,2293.9,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1725739023217,9.9268295,2294.0,2293.8,0.65787123]
["bitfinex-derivatives","ETHF0:USTF0",1725739023513,4.9278495,2293.9,2293.8,0.65787123]
["bitfinex-derivatives","ETHF0:USTF0",1725739024027,9.9057295,2293.9,2293.6,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1725739024225,9.9057295,2293.9,2293.5,1.56968454]
["bitfinex-derivatives","ETHF0:USTF0",1725739024226,4.5685495,2293.7,2293.5,1.56968454]
["bitfinex-derivatives","ETHF0:USTF0",1725739024423,4.5685495,2293.6,2293.5,1.56968454]
["bitfinex-derivatives","ETHF0:USTF0",1725739024814,9.5464295,2293.6,2293.5,3.75067271]
["bitfinex-derivatives","ETHF0:USTF0",1725739025122,0.3593,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725739025328,9.9057295,2293.9,2293.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1725739029825,9.9057295,2293.9,2293.6,4.33952817]
["bitfinex-derivatives","ETHF0:USTF0",1725739030129,4.5685495,2293.7,2293.6,4.77553817]
["bitfinex-derivatives","ETHF0:USTF0",1725739030527,9.5464295,2293.7,2293.6,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1725739031622,4.5685495,2293.7,2293.6,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1725739033027,9.5464295,2293.7,2293.6,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1725739033217,9.5464295,2293.7,2293.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1725739033423,4.5685495,2293.6,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725739033621,0.3762,2293.5,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725739033827,4.9447495,2293.5,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725739034037,9.9226295,2293.5,2293.4,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1725739034428,9.9226295,2293.5,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725739034627,4.9355495,2293.4,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725739035133,9.9134295,2293.4,2293.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1725739039033,9.9134295,2293.4,2293.1,4.14172817]
["bitfinex-derivatives","ETHF0:USTF0",1725739039034,9.9134295,2293.4,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725739039237,0.3854,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725739039433,4.9539495,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725739039738,9.9318295,2293.3,2293.2,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1725739039936,9.9318295,2293.3,2293.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1725739039937,9.9318295,2293.3,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725739040128,4.5685495,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725739040635,9.5464295,2293.2,2293.1,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1725739043332,9.5464295,2293.2,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1725739043539,4.5685495,2293.1,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1725739043932,9.5464295,2293.1,2293.0,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1725739044938,9.5464295,2293.1,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725739045128,0.7518,2293.0,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725739045330,5.3203495,2293.0,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725739045637,10.2982295,2293.0,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725739057042,10.2982295,2293.0,2292.9,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725739057228,10.2982295,2293.0,2292.9,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1725739058636,10.2982295,2293.0,2292.9,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739059340,10.2982295,2293.0,2292.3,0.61065603]
["bitfinex-derivatives","ETHF0:USTF0",1725739059341,0.43621,2292.6,2292.3,0.61065603]
["bitfinex-derivatives","ETHF0:USTF0",1725739059531,0.3952,2292.5,2292.4,0.65965237]
["bitfinex-derivatives","ETHF0:USTF0",1725739059731,0.3952,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725739059936,3.90160452,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725739060433,3.90160452,2292.5,2292.4,0.65738356]
["bitfinex-derivatives","ETHF0:USTF0",1725739077449,3.24700736,2292.5,2292.4,0.65738356]
["bitfinex-derivatives","ETHF0:USTF0",1725739079055,3.24700736,2292.5,2292.4,1.78909415]
["bitfinex-derivatives","ETHF0:USTF0",1725739079256,3.24700736,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725739079652,7.60940736,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725739079859,0.3698,2292.4,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725739080255,3.61680736,2292.4,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725739080757,3.61680736,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725739085361,3.61680736,2292.4,2292.3,1.56797059]
["bitfinex-derivatives","ETHF0:USTF0",1725739085956,3.61680736,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725739087169,3.61680736,2292.4,2292.3,1.56797059]
["bitfinex-derivatives","ETHF0:USTF0",1725739092470,3.61680736,2292.4,2292.3,1.61447059]
["bitfinex-derivatives","ETHF0:USTF0",1725739092966,3.61680736,2292.4,2292.3,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1725739093170,3.61680736,2292.4,2292.3,1.61447059]
["bitfinex-derivatives","ETHF0:USTF0",1725739098483,3.61680736,2292.4,2292.3,3.796752]
["bitfinex-derivatives","ETHF0:USTF0",1725739098867,3.61680736,2292.4,2292.3,1.61447059]
["bitfinex-derivatives","ETHF0:USTF0",1725739099471,3.61680736,2292.4,2292.3,1.17821059]
["bitfinex-derivatives","ETHF0:USTF0",1725739099885,3.61680736,2292.4,2292.3,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1725739100170,8.41544736,2292.4,2292.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739103573,15.67544736,2292.4,2292.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739104080,0.43628,2292.2,2292.1,1.13171059]
["bitfinex-derivatives","ETHF0:USTF0",1725739104272,0.4363,2292.1,2292.0,1.13171059]
["bitfinex-derivatives","ETHF0:USTF0",1725739104472,0.3749,2292.1,2292.0,1.13171059]
["bitfinex-derivatives","ETHF0:USTF0",1725739104666,0.3749,2292.1,2292.0,1.56803059]
["bitfinex-derivatives","ETHF0:USTF0",1725739104667,3.62190736,2292.1,2292.0,1.56803059]
["bitfinex-derivatives","ETHF0:USTF0",1725739104872,3.62190736,2292.1,2292.0,1.13171059]
["bitfinex-derivatives","ETHF0:USTF0",1725739105286,3.62190736,2292.1,2292.0,1.56803059]
["bitfinex-derivatives","ETHF0:USTF0",1725739105576,3.62190736,2292.1,2292.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1725739105967,3.62190736,2292.1,2291.9,1.56803059]
["bitfinex-derivatives","ETHF0:USTF0",1725739106366,3.62190736,2292.1,2291.9,1.13171059]
["bitfinex-derivatives","ETHF0:USTF0",1725739106576,3.62190736,2292.1,2291.9,1.56805059]
["bitfinex-derivatives","ETHF0:USTF0",1725739106577,5.31821736,2292.1,2291.9,1.56805059]
["bitfinex-derivatives","ETHF0:USTF0",1725739106778,4.88190736,2292.1,2291.9,1.13171059]
["bitfinex-derivatives","ETHF0:USTF0",1725739107081,0.389,2292.0,2291.9,1.56805059]
["bitfinex-derivatives","ETHF0:USTF0",1725739107281,0.389,2292.0,2291.8,1.56805059]
["bitfinex-derivatives","ETHF0:USTF0",1725739107577,0.3708,2291.9,2291.8,1.57246669]
["bitfinex-derivatives","ETHF0:USTF0",1725739107780,3.61780736,2291.9,2291.8,3.75520467]
["bitfinex-derivatives","ETHF0:USTF0",1725739107980,3.61780736,2291.9,2291.8,3.75528771]
["bitfinex-derivatives","ETHF0:USTF0",1725739108179,3.61780736,2291.9,2291.8,1.57254973]
["bitfinex-derivatives","ETHF0:USTF0",1725739108368,8.52194736,2291.9,2291.8,1.13620973]
["bitfinex-derivatives","ETHF0:USTF0",1725739108679,8.08560736,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725739108885,8.52194736,2291.9,2291.7,1.57256973]
["bitfinex-derivatives","ETHF0:USTF0",1725739109180,8.52194736,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725739109382,12.88514736,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725739109771,4.3632,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725739110272,7.61020736,2291.8,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725739110678,7.61020736,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725739110679,8.04656736,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725739110876,8.04656736,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725739110877,3.24700736,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725739111281,7.61020736,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725739112673,3.24700736,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725739114687,3.24700736,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725739118185,0.389,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725739118383,0.43625,2292.4,2291.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725739118384,1.1252,2292.4,2291.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725739118688,3.64090736,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725739123489,4.03230736,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725739124094,4.40800736,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725739126499,7.61580736,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725739126696,7.61580736,2292.4,2292.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1725739126897,7.61580736,2292.4,2292.0,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1725739127197,7.61580736,2292.4,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725739128092,7.61580736,2292.4,2292.0,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1725739128301,7.61580736,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725739133217,7.61580736,2292.4,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725739133415,7.61580736,2292.4,2292.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1725739133817,4.132,2293.0,2292.3,5.49860973]
["bitfinex-derivatives","ETHF0:USTF0",1725739134006,3.62960736,2293.0,2292.9,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1725739134211,3.62960736,2293.0,2292.8,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1725739136813,3.62960736,2293.0,2292.7,0.65386022]
["bitfinex-derivatives","ETHF0:USTF0",1725739137114,3.62960736,2293.0,2292.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725739137115,0.43615,2292.9,2292.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725739137312,0.37,2292.8,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725739137512,0.3757,2292.7,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725739138018,0.3898,2292.6,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725739138414,3.63680736,2292.6,2292.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1725739141017,3.63680736,2292.6,2292.4,2.05273]
["bitfinex-derivatives","ETHF0:USTF0",1725739141210,3.63680736,2292.6,2292.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1725739142617,3.63680736,2292.6,2292.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1725739143915,3.63680736,2292.6,2292.5,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1725739147217,7.99840736,2292.6,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725739147428,3.2078,2292.4,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725739147625,3.2078,2292.4,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725739147927,0.3675,2292.3,2292.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1725739148125,0.3675,2292.3,2292.1,4.90409]
["bitfinex-derivatives","ETHF0:USTF0",1725739148329,0.3791,2292.2,2292.1,4.90409]
["bitfinex-derivatives","ETHF0:USTF0",1725739148522,0.3791,2292.2,2292.1,1.69629]
["bitfinex-derivatives","ETHF0:USTF0",1725739148728,3.62610736,2292.2,2292.1,1.69629]
["bitfinex-derivatives","ETHF0:USTF0",1725739149822,3.62610736,2292.2,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725739151834,3.62610736,2292.2,2292.1,1.69629]
["bitfinex-derivatives","ETHF0:USTF0",1725739151835,3.24700736,2292.2,2292.1,1.69629]
["bitfinex-derivatives","ETHF0:USTF0",1725739152037,0.3712,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725739152535,3.61820736,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725739153435,3.61820736,2292.5,2292.3,2.07345]
["bitfinex-derivatives","ETHF0:USTF0",1725739156932,3.61820736,2292.5,2292.3,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1725739157335,3.61820736,2292.5,2292.4,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1725739157840,3.61820736,2292.5,2292.3,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1725739159842,3.61820736,2292.5,2292.3,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1725739160045,3.61820736,2292.5,2292.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739160247,3.64404,2292.4,2292.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739160738,6.89104736,2292.4,2292.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739161135,6.45480736,2292.4,2292.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739161940,6.45480736,2292.4,2292.3,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1725739162848,6.89104736,2292.4,2292.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739163038,6.45480736,2292.4,2292.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739163638,6.89104736,2292.4,2292.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739163839,6.45480736,2292.4,2292.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739164253,6.89104736,2292.4,2292.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739165146,3.68324736,2292.4,2292.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739165351,6.89104736,2292.4,2292.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739169555,3.68324736,2292.4,2292.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739169850,6.89104736,2292.4,2292.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739170954,0.4363,2292.1,2292.0,1.13315791]
["bitfinex-derivatives","ETHF0:USTF0",1725739171145,4.9041,2292.1,2292.0,1.13315791]
["bitfinex-derivatives","ETHF0:USTF0",1725739171455,8.88600736,2292.1,2291.8,1.56950791]
["bitfinex-derivatives","ETHF0:USTF0",1725739171757,8.88600736,2292.1,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725739171943,8.88600736,2292.1,2291.9,1.56949791]
["bitfinex-derivatives","ETHF0:USTF0",1725739171944,7.62600736,2292.1,2291.9,1.56949791]
["bitfinex-derivatives","ETHF0:USTF0",1725739173941,7.62600736,2292.1,2291.9,1.13315791]
["bitfinex-derivatives","ETHF0:USTF0",1725739174155,0.3873,2292.0,2291.9,1.13315791]
["bitfinex-derivatives","ETHF0:USTF0",1725739174752,3.63430736,2292.0,2291.8,1.56949791]
["bitfinex-derivatives","ETHF0:USTF0",1725739174957,3.63430736,2292.0,2291.9,1.13315791]
["bitfinex-derivatives","ETHF0:USTF0",1725739175146,3.63430736,2292.0,2291.8,1.56949791]
["bitfinex-derivatives","ETHF0:USTF0",1725739175761,3.63430736,2292.0,2291.9,1.13315791]
["bitfinex-derivatives","ETHF0:USTF0",1725739176149,3.63430736,2292.0,2291.8,1.56949791]
["bitfinex-derivatives","ETHF0:USTF0",1725739179559,3.63430736,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725739183165,4.07062736,2292.0,2291.8,1.56949791]
["bitfinex-derivatives","ETHF0:USTF0",1725739184455,3.63430736,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725739184658,9.25750736,2292.0,2291.8,1.13315791]
["bitfinex-derivatives","ETHF0:USTF0",1725739184851,9.25750736,2292.0,2291.6,1.56953791]
["bitfinex-derivatives","ETHF0:USTF0",1725739184852,0.43636,2291.8,2291.6,1.56953791]
["bitfinex-derivatives","ETHF0:USTF0",1725739185052,0.7512,2291.7,2291.6,1.56953791]
["bitfinex-derivatives","ETHF0:USTF0",1725739185355,0.7512,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725739185554,3.99820736,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725739185755,4.43457736,2291.7,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725739185959,4.43457736,2291.7,2291.5,1.56955791]
["bitfinex-derivatives","ETHF0:USTF0",1725739186160,0.371,2291.6,2291.5,1.56955791]
["bitfinex-derivatives","ETHF0:USTF0",1725739186763,3.61800736,2291.6,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725739194254,3.61800736,2291.6,2291.4,1.13315791]
["bitfinex-derivatives","ETHF0:USTF0",1725739194460,3.61800736,2291.6,2291.3,1.69756588]
["bitfinex-derivatives","ETHF0:USTF0",1725739194461,4.90422,2291.5,2291.2,1.56961791]
["bitfinex-derivatives","ETHF0:USTF0",1725739194662,0.43643,2291.4,2291.1,1.52275791]
["bitfinex-derivatives","ETHF0:USTF0",1725739194865,0.7671,2291.3,2291.1,1.52275791]
["bitfinex-derivatives","ETHF0:USTF0",1725739195067,0.7671,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725739195265,4.01410736,2291.3,2291.1,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1725739195567,4.01410736,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725739203264,4.01410736,2291.3,2291.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725739203463,4.01410736,2291.3,2290.8,1.13315791]
["bitfinex-derivatives","ETHF0:USTF0",1725739203464,0.43653,2290.9,2290.8,1.13315791]
["bitfinex-derivatives","ETHF0:USTF0",1725739203671,3.64434,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725739203965,3.64434,2290.9,2290.3,1.51255791]
["bitfinex-derivatives","ETHF0:USTF0",1725739203966,6.45480736,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725739205879,6.45480736,2290.9,2290.8,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1725739206672,6.45480736,2290.9,2290.6,1.13315791]
["bitfinex-derivatives","ETHF0:USTF0",1725739206873,6.45480736,2290.9,2290.5,5.09096588]
["bitfinex-derivatives","ETHF0:USTF0",1725739206874,0.7318,2290.8,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725739207079,0.7318,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725739207275,3.97880736,2290.8,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725739208574,3.97880736,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725739208970,3.2078,2290.9,2290.7,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725739209275,3.2078,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725739209475,3.2078,2290.9,2290.8,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1725739210579,2.42928,2291.2,2290.8,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1725739210872,5.67628736,2291.2,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725739211071,5.67628736,2291.2,2290.8,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1725739211468,5.67628736,2291.2,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725739211867,0.81859,2291.1,2290.8,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1725739212273,4.06559736,2291.1,2290.8,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1725739212569,4.06559736,2291.1,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725739212570,3.64432,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725739212975,6.89132736,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725739213480,0.43653,2290.9,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725739213680,0.7742,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725739214279,0.3821,2290.7,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725739214467,0.3848,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725739214673,3.5972,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725739214874,3.2078,2291.0,2290.9,1.69653]
["bitfinex-derivatives","ETHF0:USTF0",1725739215075,0.3821,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725739215076,0.7715,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725739215278,4.132,2291.5,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725739215479,0.7659,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725739215674,0.3821,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725739215875,3.62910736,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725739216772,7.99310736,2291.6,2291.3,1.13315791]
["bitfinex-derivatives","ETHF0:USTF0",1725739216978,5.32550736,2291.6,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725739217276,0.43642,2291.5,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725739217673,0.3684,2291.4,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725739217874,0.3838,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725739218074,0.3758,2291.2,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725739218477,3.62280736,2291.2,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725739218981,3.62280736,2291.2,2291.1,1.56963791]
["bitfinex-derivatives","ETHF0:USTF0",1725739219281,3.62280736,2291.2,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725739219583,3.62280736,2291.2,2291.1,1.56963791]
["bitfinex-derivatives","ETHF0:USTF0",1725739219787,3.02,2292.3,2291.1,8.24545605]
["bitfinex-derivatives","ETHF0:USTF0",1725739219976,3.97490736,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725739220384,3.97490736,2291.8,2291.4,1.8957414]
["bitfinex-derivatives","ETHF0:USTF0",1725739220683,3.97490736,2291.8,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725739220988,3.97490736,2291.8,2291.4,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1725739221186,3.97490736,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725739221784,3.97490736,2291.8,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725739222176,3.97490736,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725739222491,3.97490736,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725739222687,0.3758,2292.0,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725739222883,3.99500736,2292.0,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725739223484,0.3722,2292.0,2291.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1725739224088,0.3769,2292.3,2291.9,7.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725739224391,0.3769,2292.3,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725739224587,3.62390736,2292.3,2292.0,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1725739224883,3.62390736,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725739225192,3.62390736,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725739225689,3.62390736,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725739226187,3.62390736,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725739227690,3.62390736,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725739229087,3.62390736,2292.3,2292.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1725739231190,3.62390736,2292.3,2292.1,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1725739231394,0.4363,2292.1,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725739231592,0.7572,2292.0,2291.8,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1725739231983,0.358,2291.9,2291.6,1.97336012]
["bitfinex-derivatives","ETHF0:USTF0",1725739232185,3.5658,2291.9,2291.6,1.97336012]
["bitfinex-derivatives","ETHF0:USTF0",1725739232399,3.60500736,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725739233594,3.60500736,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725739233795,3.60500736,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725739234291,7.96820736,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725739234790,3.60500736,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725739234981,7.96820736,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725739235186,3.60500736,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725739235393,3.60500736,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725739235795,3.60500736,2291.9,2291.7,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725739236291,3.60500736,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725739237193,7.96820736,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725739237497,3.60500736,2291.9,2291.8,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1725739237992,7.96820736,2291.9,2291.4,4.1545414]
["bitfinex-derivatives","ETHF0:USTF0",1725739238194,3.60500736,2291.9,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725739238396,0.43636,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725739238902,3.68336736,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725739239101,3.24700736,2291.8,2291.7,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1725739239298,3.68336736,2291.8,2291.6,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1725739239490,3.68336736,2291.8,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725739239795,3.68336736,2291.8,2291.1,10.60431222]
["bitfinex-derivatives","ETHF0:USTF0",1725739239796,0.43637,2291.7,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725739239998,0.7249,2291.6,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725739240400,3.97190736,2291.6,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725739241100,3.97190736,2291.6,2291.1,10.03704152]
["bitfinex-derivatives","ETHF0:USTF0",1725739241302,3.97190736,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725739242701,8.33590736,2291.6,2291.1,4.3423414]
["bitfinex-derivatives","ETHF0:USTF0",1725739242903,3.97190736,2291.6,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725739243100,0.43641,2291.5,2291.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1725739243398,4.40830736,2291.6,2291.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1725739243997,3.97190736,2291.6,2291.5,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1725739244203,4.40829736,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725739244400,3.97190736,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725739244608,4.40830736,2291.6,2291.4,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1725739245403,0.43643,2291.4,2291.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725739245701,3.64423,2291.5,2291.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725739245903,0.43643,2291.4,2291.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725739246098,6.89123736,2291.5,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725739246301,0.43643,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725739246706,3.68343736,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725739247091,3.68343736,2291.4,2290.8,8.8149814]
["bitfinex-derivatives","ETHF0:USTF0",1725739247092,3.24700736,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725739247299,3.68343736,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725739249705,3.68343736,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725739250207,8.04743736,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725739250395,8.04743736,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725739250601,3.68343736,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725739250998,3.68343736,2291.4,2290.8,8.8149814]
["bitfinex-derivatives","ETHF0:USTF0",1725739251205,3.68343736,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725739251708,8.04743736,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725739252009,0.3809,2291.3,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725739252413,3.62790736,2291.3,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725739257816,3.24700736,2291.3,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725739262137,3.24700736,2291.3,2291.2,1.52764]
["bitfinex-derivatives","ETHF0:USTF0",1725739262728,3.24700736,2291.3,2291.2,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1725739264225,3.24700736,2291.3,2291.2,2.7086814]
["bitfinex-derivatives","ETHF0:USTF0",1725739264636,3.24700736,2291.3,2291.2,4.89179071]
["bitfinex-derivatives","ETHF0:USTF0",1725739265737,3.24700736,2291.3,2291.2,3.80061071]
["bitfinex-derivatives","ETHF0:USTF0",1725739266441,3.24700736,2291.3,2291.2,1.6175014]
["bitfinex-derivatives","ETHF0:USTF0",1725739266638,3.24700736,2291.3,2291.2,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1725739267041,3.24700736,2291.3,2291.2,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739267540,3.63870736,2291.3,2291.2,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739267743,3.63870736,2291.3,2291.2,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1725739269541,3.24700736,2291.3,2291.2,4.08447]
["bitfinex-derivatives","ETHF0:USTF0",1725739269843,3.24700736,2291.3,2291.2,5.6047114]
["bitfinex-derivatives","ETHF0:USTF0",1725739270035,3.24700736,2291.3,2291.2,6.6958914]
["bitfinex-derivatives","ETHF0:USTF0",1725739270634,3.24700736,2291.3,2291.2,5.6047114]
["bitfinex-derivatives","ETHF0:USTF0",1725739271238,3.24700736,2291.3,2291.2,7.78780609]
["bitfinex-derivatives","ETHF0:USTF0",1725739271438,2.15549572,2291.3,2291.2,7.96937679]
["bitfinex-derivatives","ETHF0:USTF0",1725739271639,2.15549572,2291.3,2291.2,7.96932216]
["bitfinex-derivatives","ETHF0:USTF0",1725739273532,2.15549572,2291.3,2291.2,7.57562216]
["bitfinex-derivatives","ETHF0:USTF0",1725739273740,6.95674572,2291.3,2291.2,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739274336,7.31504572,2291.3,2291.2,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739275533,7.31504572,2291.3,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725739275740,1.19557,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725739276235,2.91459572,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725739276431,7.27939572,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725739277131,7.71586572,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725739277333,7.71586572,2291.2,2290.9,1.1360999]
["bitfinex-derivatives","ETHF0:USTF0",1725739277543,7.71586572,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725739277544,3.35106572,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725739278049,3.35106572,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725739278230,2.91459572,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725739278541,7.27939572,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725739279344,7.27939572,2291.2,2290.9,1.1360999]
["bitfinex-derivatives","ETHF0:USTF0",1725739279345,7.71587572,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725739279531,2.91459572,2291.2,2290.9,1.1360999]
["bitfinex-derivatives","ETHF0:USTF0",1725739279841,2.91459572,2291.2,2290.7,2.26732908]
["bitfinex-derivatives","ETHF0:USTF0",1725739279842,0.43653,2290.9,2290.7,1.5726599]
["bitfinex-derivatives","ETHF0:USTF0",1725739280032,1.1409,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725739280348,1.1409,2290.8,2290.6,1.5726699]
["bitfinex-derivatives","ETHF0:USTF0",1725739280635,3.29639572,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725739280843,3.29639572,2290.8,2290.7,1.5726599]
["bitfinex-derivatives","ETHF0:USTF0",1725739282429,2.53959572,2290.8,2290.7,3.75636798]
["bitfinex-derivatives","ETHF0:USTF0",1725739282630,2.53959572,2290.8,2290.7,4.69298018]
["bitfinex-derivatives","ETHF0:USTF0",1725739282848,2.53959572,2290.8,2290.7,4.12894359]
["bitfinex-derivatives","ETHF0:USTF0",1725739283541,2.53959572,2290.8,2290.7,4.69298018]
["bitfinex-derivatives","ETHF0:USTF0",1725739284134,2.53959572,2290.8,2290.7,4.128852]
["bitfinex-derivatives","ETHF0:USTF0",1725739284339,2.53959572,2290.8,2290.7,4.69298018]
["bitfinex-derivatives","ETHF0:USTF0",1725739285432,2.53959572,2290.8,2290.7,4.32208018]
["bitfinex-derivatives","ETHF0:USTF0",1725739285639,2.53959572,2290.8,2290.7,1.57454929]
["bitfinex-derivatives","ETHF0:USTF0",1725739286041,2.53959572,2290.8,2290.7,3.75821]
["bitfinex-derivatives","ETHF0:USTF0",1725739286238,2.53959572,2290.8,2290.7,1.57454929]
["bitfinex-derivatives","ETHF0:USTF0",1725739286440,2.53959572,2290.8,2290.7,3.75817363]
["bitfinex-derivatives","ETHF0:USTF0",1725739286839,2.53959572,2290.8,2290.7,3.32161363]
["bitfinex-derivatives","ETHF0:USTF0",1725739287038,2.53959572,2290.8,2290.6,1.57456929]
["bitfinex-derivatives","ETHF0:USTF0",1725739287238,0.3623,2290.7,2290.6,1.57456929]
["bitfinex-derivatives","ETHF0:USTF0",1725739287636,2.51779572,2290.7,2290.6,1.57456929]
["bitfinex-derivatives","ETHF0:USTF0",1725739288853,2.51779572,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725739294143,2.95435572,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725739294341,0.3589,2290.6,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725739294846,2.51439572,2290.6,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725739298546,2.15549572,2290.6,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725739303349,3.5919,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725739303652,5.74739572,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725739304546,5.74739572,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725739304742,6.12799572,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725739305349,6.56454572,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725739309361,6.56454572,2290.8,2290.3,1.88858929]
["bitfinex-derivatives","ETHF0:USTF0",1725739309362,0.43661,2290.5,2290.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725739309659,0.7637,2290.4,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725739309861,1.1313,2290.4,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725739310052,3.28679572,2290.4,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725739311257,3.28679572,2290.4,2290.1,1.87218929]
["bitfinex-derivatives","ETHF0:USTF0",1725739311459,0.43665,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725739311765,0.43665,2290.3,2289.9,5.07998929]
["bitfinex-derivatives","ETHF0:USTF0",1725739312064,0.43665,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725739312065,2.59214572,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725739312958,2.59214572,2290.3,2289.9,5.07998929]
["bitfinex-derivatives","ETHF0:USTF0",1725739312959,2.59214572,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725739313161,2.15549572,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725739315264,2.15549572,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725739315565,2.15549572,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725739316759,2.15549572,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725739318051,2.15549572,2290.3,2290.1,1.57465929]
["bitfinex-derivatives","ETHF0:USTF0",1725739318454,2.15549572,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725739318664,2.15549572,2290.3,2290.1,1.57465929]
["bitfinex-derivatives","ETHF0:USTF0",1725739319270,2.15549572,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725739319569,2.15549572,2290.3,2290.1,1.57465929]
["bitfinex-derivatives","ETHF0:USTF0",1725739320260,2.15549572,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725739320768,2.59213572,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725739320965,2.59213572,2290.3,2290.1,1.57465929]
["bitfinex-derivatives","ETHF0:USTF0",1725739321469,2.15549572,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725739322368,2.15549572,2290.3,2290.2,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1725739325069,2.15549572,2290.3,2290.2,1.93834929]
["bitfinex-derivatives","ETHF0:USTF0",1725739325967,3.64435,2290.8,2290.2,23.84889746]
["bitfinex-derivatives","ETHF0:USTF0",1725739326274,0.3669,2290.6,2290.5,1.57548713]
["bitfinex-derivatives","ETHF0:USTF0",1725739326461,2.52239572,2290.6,2290.5,1.57548713]
["bitfinex-derivatives","ETHF0:USTF0",1725739326762,3.5759,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725739327171,3.2078,2290.8,2290.7,4.80216]
["bitfinex-derivatives","ETHF0:USTF0",1725739327364,3.2078,2290.8,2290.7,5.94105713]
["bitfinex-derivatives","ETHF0:USTF0",1725739327559,3.2078,2290.8,2290.7,5.17336]
["bitfinex-derivatives","ETHF0:USTF0",1725739327762,1.54779,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725739328069,3.70328572,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725739328771,3.70328572,2291.1,2290.8,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1725739329563,3.64431,2291.0,2290.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725739329771,3.2078,2291.0,2290.6,1.57546713]
["bitfinex-derivatives","ETHF0:USTF0",1725739329958,3.2078,2291.0,2290.5,1.50619713]
["bitfinex-derivatives","ETHF0:USTF0",1725739329959,5.36329572,2291.0,2290.5,1.50619713]
["bitfinex-derivatives","ETHF0:USTF0",1725739330161,5.36329572,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725739331366,5.36329572,2291.0,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725739331768,5.36329572,2291.0,2290.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725739332262,5.79980572,2291.0,2290.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725739332568,5.36329572,2291.0,2290.8,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1725739332771,5.36329572,2291.0,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725739332959,5.79980572,2291.0,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725739333461,0.43653,2290.9,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725739333970,0.3725,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725739336469,0.3725,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725739336667,0.3761,2290.7,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725739337270,0.3761,2290.7,2290.6,4.80217]
["bitfinex-derivatives","ETHF0:USTF0",1725739337468,0.3761,2290.7,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725739337877,2.53159572,2290.7,2290.5,1.57549713]
["bitfinex-derivatives","ETHF0:USTF0",1725739338073,0.3704,2290.6,2290.5,1.57549713]
["bitfinex-derivatives","ETHF0:USTF0",1725739338272,0.3704,2290.6,2290.5,3.75944247]
["bitfinex-derivatives","ETHF0:USTF0",1725739338572,2.52589572,2290.6,2290.5,3.76039944]
["bitfinex-derivatives","ETHF0:USTF0",1725739339568,2.52589572,2290.6,2290.5,3.32379944]
["bitfinex-derivatives","ETHF0:USTF0",1725739339769,2.96247572,2290.6,2290.5,3.32379944]
["bitfinex-derivatives","ETHF0:USTF0",1725739339979,2.96247572,2290.6,2290.5,1.1398541]
["bitfinex-derivatives","ETHF0:USTF0",1725739340675,2.52589572,2290.6,2290.5,1.5764541]
["bitfinex-derivatives","ETHF0:USTF0",1725739341470,2.52589572,2290.6,2290.5,3.76047157]
["bitfinex-derivatives","ETHF0:USTF0",1725739342178,2.15549572,2290.6,2290.5,3.76047157]
["bitfinex-derivatives","ETHF0:USTF0",1725739343679,2.15549572,2290.6,2290.5,4.32896317]
["bitfinex-derivatives","ETHF0:USTF0",1725739344766,2.15549572,2290.6,2290.5,1.57655191]
["bitfinex-derivatives","ETHF0:USTF0",1725739345282,2.15549572,2290.6,2290.5,3.7605637]
["bitfinex-derivatives","ETHF0:USTF0",1725739345888,0.3725,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725739346181,2.52799572,2290.8,2290.7,3.76020161]
["bitfinex-derivatives","ETHF0:USTF0",1725739346678,2.52799572,2290.8,2290.7,4.15030161]
["bitfinex-derivatives","ETHF0:USTF0",1725739347673,2.52799572,2290.8,2290.7,1.96628982]
["bitfinex-derivatives","ETHF0:USTF0",1725739348465,2.52799572,2290.8,2290.7,1.57618982]
["bitfinex-derivatives","ETHF0:USTF0",1725739348667,2.52799572,2290.8,2290.7,1.13962982]
["bitfinex-derivatives","ETHF0:USTF0",1725739348872,2.96454572,2290.8,2290.6,1.57620982]
["bitfinex-derivatives","ETHF0:USTF0",1725739349085,0.3825,2290.7,2290.6,1.57620982]
["bitfinex-derivatives","ETHF0:USTF0",1725739349475,2.53799572,2290.7,2290.6,1.57620982]
["bitfinex-derivatives","ETHF0:USTF0",1725739351177,2.53799572,2290.7,2290.6,3.76007693]
["bitfinex-derivatives","ETHF0:USTF0",1725739352182,2.53799572,2290.7,2290.6,1.57620982]
["bitfinex-derivatives","ETHF0:USTF0",1725739353186,2.53799572,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725739353485,2.97456572,2290.7,2290.5,1.57621982]
["bitfinex-derivatives","ETHF0:USTF0",1725739353683,2.97456572,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725739354287,2.97456572,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725739355785,0.43662,2290.4,2290.3,1.13962982]
["bitfinex-derivatives","ETHF0:USTF0",1725739355971,0.43662,2290.4,2290.2,1.57626982]
["bitfinex-derivatives","ETHF0:USTF0",1725739356175,4.3027,2290.3,2290.2,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725739356677,6.45819572,2290.3,2290.2,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725739359389,2.51449572,2290.3,2290.2,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725739361190,2.51449572,2290.3,2290.2,1.57626982]
["bitfinex-derivatives","ETHF0:USTF0",1725739362090,2.51449572,2290.3,2290.2,3.76052202]
["bitfinex-derivatives","ETHF0:USTF0",1725739362289,2.51449572,2290.3,2290.2,1.57626982]
["bitfinex-derivatives","ETHF0:USTF0",1725739362986,4.21113572,2290.3,2290.2,1.13962982]
["bitfinex-derivatives","ETHF0:USTF0",1725739363189,0.43666,2290.2,2290.0,1.13962982]
["bitfinex-derivatives","ETHF0:USTF0",1725739363389,0.79586,2290.2,2289.9,1.57632982]
["bitfinex-derivatives","ETHF0:USTF0",1725739363588,0.394,2290.1,2289.9,1.57632982]
["bitfinex-derivatives","ETHF0:USTF0",1725739363990,2.54949572,2290.1,2289.9,1.57632982]
["bitfinex-derivatives","ETHF0:USTF0",1725739364490,2.54949572,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739367197,0.359,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725739367395,2.51449572,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725739370799,2.51449572,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725739371095,2.51449572,2290.3,2289.9,1.13962982]
["bitfinex-derivatives","ETHF0:USTF0",1725739371297,2.95114572,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725739372294,0.43668,2290.1,2289.9,1.13962982]
["bitfinex-derivatives","ETHF0:USTF0",1725739372495,0.43675,2289.8,2289.6,1.57639982]
["bitfinex-derivatives","ETHF0:USTF0",1725739372800,0.7244,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725739373098,0.7268,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725739373403,10.7335,2290.3,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725739373704,0.43669,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725739373887,0.4367,2290.0,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725739374288,2.59219572,2290.0,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725739374493,2.15549572,2290.0,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725739374904,0.7574,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725739375099,2.91289572,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725739375597,3.34955572,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725739375996,2.15549572,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725739376294,0.81789,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725739376496,0.7604,2290.6,2290.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725739376803,0.43661,2290.5,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725739377100,0.3619,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725739377495,2.51739572,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725739378296,2.15549572,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725739380406,0.43667,2290.2,2290.0,1.57631982]
["bitfinex-derivatives","ETHF0:USTF0",1725739380599,0.7705,2290.1,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725739380897,1.1648,2290.1,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725739381207,2.92599572,2290.1,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725739383801,2.15549572,2290.1,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725739384999,2.15549572,2290.1,2289.9,1.97042982]
["bitfinex-derivatives","ETHF0:USTF0",1725739385000,2.59217572,2290.1,2289.9,1.97042982]
["bitfinex-derivatives","ETHF0:USTF0",1725739385203,1.1587,2290.0,2289.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725739385403,0.3938,2290.0,2289.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725739385705,2.54929572,2290.0,2289.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725739386508,2.15549572,2290.0,2289.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725739389314,2.52059572,2290.0,2289.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725739389609,2.52059572,2290.0,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739390103,2.52059572,2290.0,2289.8,1.57635982]
["bitfinex-derivatives","ETHF0:USTF0",1725739390104,6.16509572,2290.0,2289.8,1.57635982]
["bitfinex-derivatives","ETHF0:USTF0",1725739390305,0.43672,2289.9,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725739390709,2.59221572,2289.9,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725739391209,2.15549572,2289.9,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725739394209,2.59221572,2289.9,2289.7,1.96756982]
["bitfinex-derivatives","ETHF0:USTF0",1725739394400,0.3874,2289.8,2289.7,1.57636982]
["bitfinex-derivatives","ETHF0:USTF0",1725739394910,2.54289572,2289.8,2289.7,1.57636982]
["bitfinex-derivatives","ETHF0:USTF0",1725739395112,2.54289572,2289.8,2289.7,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1725739395900,2.97963572,2289.8,2289.6,1.13962982]
["bitfinex-derivatives","ETHF0:USTF0",1725739396100,2.54289572,2289.8,2289.7,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1725739396309,2.97964572,2289.8,2289.6,1.57639982]
["bitfinex-derivatives","ETHF0:USTF0",1725739396510,6.18744572,2289.8,2289.6,1.57639982]
["bitfinex-derivatives","ETHF0:USTF0",1725739396711,0.3569,2289.7,2289.6,1.57639982]
["bitfinex-derivatives","ETHF0:USTF0",1725739397802,2.51239572,2289.7,2289.6,1.57639982]
["bitfinex-derivatives","ETHF0:USTF0",1725739400310,2.94915572,2289.7,2289.6,1.57639982]
["bitfinex-derivatives","ETHF0:USTF0",1725739400918,2.94915572,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725739401519,2.51239572,2289.7,2289.6,1.57639982]
["bitfinex-derivatives","ETHF0:USTF0",1725739401918,2.51239572,2289.7,2289.6,3.76126916]
["bitfinex-derivatives","ETHF0:USTF0",1725739401919,2.15549572,2289.7,2289.6,3.76126916]
["bitfinex-derivatives","ETHF0:USTF0",1725739402109,2.15549572,2289.7,2289.6,1.95129982]
["bitfinex-derivatives","ETHF0:USTF0",1725739402610,2.15549572,2289.7,2289.6,4.13617874]
["bitfinex-derivatives","ETHF0:USTF0",1725739403011,4.56856,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725739403314,0.3885,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725739403722,2.54399572,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725739403906,2.54399572,2290.6,2290.4,1.57747667]
["bitfinex-derivatives","ETHF0:USTF0",1725739404105,6.18837572,2290.6,2290.3,1.14086667]
["bitfinex-derivatives","ETHF0:USTF0",1725739404511,2.54399572,2290.6,2290.3,1.57749667]
["bitfinex-derivatives","ETHF0:USTF0",1725739405510,2.54399572,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725739406810,5.75179572,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725739407219,5.75179572,2290.6,2290.3,1.14086667]
["bitfinex-derivatives","ETHF0:USTF0",1725739407220,6.18838572,2290.6,2290.3,1.57749667]
["bitfinex-derivatives","ETHF0:USTF0",1725739407424,2.98057572,2290.6,2290.3,1.57749667]
["bitfinex-derivatives","ETHF0:USTF0",1725739407920,2.98057572,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725739408124,5.75179572,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725739408311,5.75179572,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725739408513,6.18838572,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725739408913,5.75179572,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725739410623,6.18839572,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725739411114,6.18839572,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725739412715,6.18839572,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725739413925,6.18839572,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725739414519,2.98059572,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725739414718,6.18839572,2290.6,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725739415319,6.18839572,2290.6,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725739415623,8.77179572,2290.6,2290.1,1.87176667]
["bitfinex-derivatives","ETHF0:USTF0",1725739415826,0.43663,2290.4,2290.1,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1725739416230,0.3702,2290.3,2290.1,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1725739416431,0.3919,2290.2,2290.1,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1725739416933,2.54739572,2290.2,2290.1,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1725739420228,2.54739572,2290.2,2290.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725739420534,0.43668,2290.1,2289.9,1.14086667]
["bitfinex-derivatives","ETHF0:USTF0",1725739420728,3.37936572,2290.2,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725739422023,2.94269572,2290.2,2289.8,8.48866385]
["bitfinex-derivatives","ETHF0:USTF0",1725739422232,2.94269572,2290.2,2289.9,1.14086667]
["bitfinex-derivatives","ETHF0:USTF0",1725739422833,2.94269572,2290.2,2289.9,1.57757667]
["bitfinex-derivatives","ETHF0:USTF0",1725739423030,3.37935572,2290.2,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725739423226,2.94269572,2290.2,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739423426,2.94269572,2290.2,2289.9,1.57756667]
["bitfinex-derivatives","ETHF0:USTF0",1725739423632,3.37935572,2290.2,2289.9,1.57756667]
["bitfinex-derivatives","ETHF0:USTF0",1725739425038,2.94269572,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725739425741,2.54739572,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725739427028,2.98405572,2290.2,2289.9,1.57756667]
["bitfinex-derivatives","ETHF0:USTF0",1725739427240,2.59215572,2290.2,2289.9,1.57756667]
["bitfinex-derivatives","ETHF0:USTF0",1725739427742,2.59215572,2290.2,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739428135,2.59215572,2290.2,2289.9,1.57756667]
["bitfinex-derivatives","ETHF0:USTF0",1725739428532,2.15549572,2290.2,2289.8,1.14086667]
["bitfinex-derivatives","ETHF0:USTF0",1725739428739,4.90451,2290.0,2289.7,1.14086667]
["bitfinex-derivatives","ETHF0:USTF0",1725739428939,4.90451,2290.0,2289.7,1.57761667]
["bitfinex-derivatives","ETHF0:USTF0",1725739429133,7.06000572,2290.0,2289.7,1.57761667]
["bitfinex-derivatives","ETHF0:USTF0",1725739429936,0.43672,2289.9,2289.7,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1725739430141,3.2078,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725739430342,3.2078,2290.0,2289.9,2.83758667]
["bitfinex-derivatives","ETHF0:USTF0",1725739430646,2.55244669,2290.0,2289.9,9.95974668]
["bitfinex-derivatives","ETHF0:USTF0",1725739431340,2.55244669,2290.0,2289.9,4.33254668]
["bitfinex-derivatives","ETHF0:USTF0",1725739431543,2.55244669,2290.0,2289.9,8.12778773]
["bitfinex-derivatives","ETHF0:USTF0",1725739432143,2.55244669,2290.0,2289.9,5.98976105]
["bitfinex-derivatives","ETHF0:USTF0",1725739432446,4.70794241,2290.0,2289.9,1.62256105]
["bitfinex-derivatives","ETHF0:USTF0",1725739433335,4.70794241,2290.0,2289.9,1.18584105]
["bitfinex-derivatives","ETHF0:USTF0",1725739433537,5.14464241,2290.0,2289.9,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739434744,4.70794241,2290.0,2289.9,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739436240,2.15549572,2290.0,2289.9,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739436647,2.59219572,2290.0,2289.9,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739438147,6.95939572,2290.0,2289.9,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739439245,17.07114572,2290.0,2289.9,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739439447,1.0918,2289.9,2289.5,1.57612105]
["bitfinex-derivatives","ETHF0:USTF0",1725739439652,1.0918,2289.9,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725739439653,0.43677,2289.7,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725739440151,0.43677,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725739440541,2.59226572,2289.6,2289.5,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1725739440737,2.59226572,2289.6,2289.3,1.13934105]
["bitfinex-derivatives","ETHF0:USTF0",1725739440940,0.4368,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725739441344,2.15549572,2289.5,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725739442137,3.64449,2290.1,2289.5,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1725739442344,3.2078,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739442550,5.36329572,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739444953,3.2078,2290.5,2290.0,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725739445246,5.79990572,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725739445452,5.79990572,2290.5,2290.2,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1725739446048,0.43665,2290.3,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725739446355,0.43665,2290.3,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739446554,2.59214572,2290.3,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739447654,3.2078,2290.5,2290.0,12.2278]
["bitfinex-derivatives","ETHF0:USTF0",1725739447855,3.2078,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725739448159,0.43655,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725739448347,5.79983572,2290.9,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725739448550,0.43655,2290.8,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725739449046,2.59204572,2290.8,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725739449250,2.15549572,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725739449445,2.59204572,2290.8,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725739450456,2.15549572,2290.8,2290.4,1.13974974]
["bitfinex-derivatives","ETHF0:USTF0",1725739450656,3.6444,2290.6,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725739451157,5.79989572,2290.6,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725739451657,5.36329572,2290.6,2290.2,1.13974974]
["bitfinex-derivatives","ETHF0:USTF0",1725739451848,5.36329572,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725739453351,5.36329572,2290.6,2290.4,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1725739453545,5.36329572,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725739456751,2.15549572,2290.6,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725739457354,0.4365,2291.1,2290.5,13.68825649]
["bitfinex-derivatives","ETHF0:USTF0",1725739457552,0.4365,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725739457553,2.59199572,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725739457759,2.15549572,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725739458058,2.59199572,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725739460957,0.43651,2291.0,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725739461359,0.43651,2291.0,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725739461360,3.64433,2290.9,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725739461667,3.64433,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725739461865,5.79982572,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725739462860,5.79982572,2290.9,2290.4,1.13889016]
["bitfinex-derivatives","ETHF0:USTF0",1725739462861,5.36329572,2290.9,2290.4,1.13889016]
["bitfinex-derivatives","ETHF0:USTF0",1725739463061,2.15549572,2290.9,2290.5,1.13889016]
["bitfinex-derivatives","ETHF0:USTF0",1725739463261,2.15549572,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725739463562,2.15549572,2290.9,2290.8,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739463966,2.15549572,2290.9,2290.8,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1725739464971,7.77628,2291.2,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725739465164,0.3603,2291.1,2290.9,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1725739465561,2.51579572,2291.1,2290.9,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1725739466766,2.51579572,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725739467771,2.51579572,2291.1,2290.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1725739468371,2.51579572,2291.1,2290.8,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739468372,0.43653,2290.9,2290.8,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739468562,3.64433,2290.9,2290.8,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739468864,10.16462572,2290.9,2290.8,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739471668,11.63074572,2290.9,2290.8,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739476276,11.63074572,2290.9,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725739476277,0.43657,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725739476668,2.59206572,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725739479665,2.59206572,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725739481371,2.15549572,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725739484775,2.59205572,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725739486885,1.09156,2290.4,2289.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1725739487179,3.9364,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725739487373,4.302,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725739487677,0.43667,2290.2,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725739487979,4.58250556,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725739488171,1.01660556,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725739488372,1.01660556,2290.3,2290.0,2.8508522]
["bitfinex-derivatives","ETHF0:USTF0",1725739488373,1.53081,2290.5,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725739488572,2.54741556,2290.5,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725739489080,2.11080556,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725739489480,2.54740556,2290.5,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725739492280,3.2078,2290.6,2290.3,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725739492480,0.39,2290.9,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725739492681,0.82654,2290.9,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725739492888,0.43655,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725739493085,4.02175,2290.8,2290.5,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1725739493289,0.43657,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725739493587,4.60180556,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725739493789,4.22440556,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725739493990,4.66095556,2290.8,2290.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1725739496276,0.43656,2290.7,2290.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725739496792,1.45316556,2290.7,2290.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725739497691,1.01660556,2290.7,2290.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1725739502284,3.64435,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725739502484,4.66095556,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725739502892,4.66095556,2290.8,2290.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1725739503285,4.66095556,2290.8,2290.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1725739503286,0.43656,2290.7,2290.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1725739503687,1.45316556,2290.7,2290.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1725739504885,1.45316556,2290.7,2290.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725739506686,0.43658,2290.6,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725739506885,0.4366,2290.5,2290.4,1.1395522]
["bitfinex-derivatives","ETHF0:USTF0",1725739507192,0.43662,2290.4,2290.3,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739507694,0.43664,2290.3,2290.2,1.5762022]
["bitfinex-derivatives","ETHF0:USTF0",1725739507989,0.81964,2290.3,2290.2,1.1395522]
["bitfinex-derivatives","ETHF0:USTF0",1725739508188,1.83624556,2290.3,2290.2,1.1395522]
["bitfinex-derivatives","ETHF0:USTF0",1725739508388,1.39960556,2290.3,2290.2,1.5762122]
["bitfinex-derivatives","ETHF0:USTF0",1725739509891,3.2078,2290.8,2290.3,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1725739510099,3.2078,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725739510284,0.7338,2291.2,2290.6,2.8508522]
["bitfinex-derivatives","ETHF0:USTF0",1725739510484,3.2078,2292.0,2291.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1725739510686,3.2078,2292.0,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725739510687,0.3702,2291.9,2291.6,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1725739510893,0.80655,2291.9,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725739511098,0.43636,2291.8,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725739511487,1.45296556,2291.8,2291.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725739511788,0.43639,2291.6,2291.3,1.1395522]
["bitfinex-derivatives","ETHF0:USTF0",1725739511985,0.43639,2291.6,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725739512190,1.84409556,2291.6,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725739512385,1.84409556,2291.6,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725739512999,0.43641,2291.5,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725739513304,0.3905,2291.4,2291.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725739513485,0.3905,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725739513690,1.40710556,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725739514192,4.42710556,2291.4,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725739514397,0.43648,2291.2,2290.9,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1725739514698,0.3708,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725739514994,0.3708,2291.1,2290.6,2.8508522]
["bitfinex-derivatives","ETHF0:USTF0",1725739515197,1.82389556,2291.1,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725739515591,1.38740556,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725739516193,1.82389556,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725739516501,1.82389556,2291.1,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725739516895,1.82389556,2291.1,2290.8,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1725739517390,1.38740556,2291.1,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725739520908,1.38740556,2291.1,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725739522799,1.38740556,2291.1,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725739524507,3.02,2291.0,2290.5,1.1395522]
["bitfinex-derivatives","ETHF0:USTF0",1725739524805,0.81753,2290.9,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725739525306,0.393,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725739525604,0.393,2290.8,2290.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725739525605,0.393,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725739525807,1.40960556,2290.8,2290.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1725739527295,1.40960556,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725739527505,1.84615556,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725739527809,0.3825,2290.7,2290.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725739527997,0.3825,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725739528203,1.39910556,2290.7,2290.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725739528707,1.39910556,2290.7,2290.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725739528708,1.39910556,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725739528902,1.83566556,2290.7,2290.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1725739529103,0.43659,2290.6,2290.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725739529305,0.4366,2290.5,2290.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725739529508,0.378,2290.5,2290.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725739529706,0.378,2290.5,2290.2,1.1395522]
["bitfinex-derivatives","ETHF0:USTF0",1725739529707,1.39460556,2290.5,2290.2,1.1395522]
["bitfinex-derivatives","ETHF0:USTF0",1725739529914,1.39460556,2290.5,2290.1,1.5762222]
["bitfinex-derivatives","ETHF0:USTF0",1725739529915,0.43664,2290.3,2290.1,1.5762222]
["bitfinex-derivatives","ETHF0:USTF0",1725739530208,7.24440556,2290.3,2290.0,1.1395522]
["bitfinex-derivatives","ETHF0:USTF0",1725739530408,0.7523,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725739530798,1.76890556,2290.2,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725739532912,2.20556556,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725739533214,2.20556556,2290.2,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739533215,0.43669,2290.1,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739533411,2.20557556,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725739535415,2.20557556,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725739535416,1.76890556,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725739536008,2.20556556,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725739537715,1.01660556,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725739541316,1.45327556,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725739541617,1.01660556,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725739544221,1.45326556,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725739545418,1.01660556,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725739546614,1.45326556,2290.2,2290.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725739547008,1.45326556,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725739548213,1.01660556,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725739551110,1.45327556,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725739551317,1.01660556,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725739554117,1.38150556,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725739558831,1.38150556,2290.2,2290.1,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1725739560628,1.81816556,2290.2,2290.1,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1725739561829,1.81816556,2290.2,2290.1,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739562233,1.81816556,2290.2,2290.1,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1725739563537,3.07816556,2290.2,2290.1,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739563746,7.44456556,2290.2,2290.1,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739567050,1.38150556,2290.2,2290.1,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1725739567254,1.81816556,2290.2,2290.1,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739567445,1.81816556,2290.2,2290.1,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1725739568046,1.38150556,2290.2,2290.1,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1725739568250,0.3653,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725739568457,1.38190556,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725739568650,1.81852556,2290.4,2290.2,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1725739569057,1.81852556,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725739569660,1.81852556,2290.4,2290.2,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1725739570660,0.43664,2290.3,2290.2,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1725739571056,0.43664,2290.3,2290.2,5.18045]
["bitfinex-derivatives","ETHF0:USTF0",1725739571860,0.43664,2290.3,2290.2,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1725739572164,0.43664,2290.3,2290.2,5.18045]
["bitfinex-derivatives","ETHF0:USTF0",1725739572664,1.45324556,2290.3,2290.2,1.1395522]
["bitfinex-derivatives","ETHF0:USTF0",1725739572856,1.45324556,2290.3,2290.1,1.5762222]
["bitfinex-derivatives","ETHF0:USTF0",1725739573170,0.83186,2290.2,2290.1,1.5762222]
["bitfinex-derivatives","ETHF0:USTF0",1725739573351,0.83186,2290.2,2290.1,3.76068635]
["bitfinex-derivatives","ETHF0:USTF0",1725739573552,1.84846556,2290.2,2290.1,3.76068635]
["bitfinex-derivatives","ETHF0:USTF0",1725739573963,1.84846556,2290.2,2290.1,1.5762222]
["bitfinex-derivatives","ETHF0:USTF0",1725739574467,1.84846556,2290.2,2290.1,4.33248204]
["bitfinex-derivatives","ETHF0:USTF0",1725739574661,1.41180556,2290.2,2290.1,3.76413165]
["bitfinex-derivatives","ETHF0:USTF0",1725739574854,1.41180556,2290.2,2290.1,4.33248204]
["bitfinex-derivatives","ETHF0:USTF0",1725739575666,1.01660556,2290.2,2290.1,2.62118204]
["bitfinex-derivatives","ETHF0:USTF0",1725739575871,1.01660556,2290.2,2290.1,4.72536148]
["bitfinex-derivatives","ETHF0:USTF0",1725739576062,1.01660556,2290.2,2290.1,3.01038204]
["bitfinex-derivatives","ETHF0:USTF0",1725739576562,1.01660556,2290.2,2290.1,4.72544728]
["bitfinex-derivatives","ETHF0:USTF0",1725739576864,0.17579066,2291.0,2290.3,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1725739577170,3.2078,2291.4,2290.9,5.61088533]
["bitfinex-derivatives","ETHF0:USTF0",1725739577462,4.22440556,2291.4,2291.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1725739577669,3.2078,2291.4,2291.3,8.6984334]
["bitfinex-derivatives","ETHF0:USTF0",1725739578056,3.2078,2291.4,2291.3,6.98380541]
["bitfinex-derivatives","ETHF0:USTF0",1725739578252,3.2078,2291.4,2291.3,4.80045]
["bitfinex-derivatives","ETHF0:USTF0",1725739578570,3.2078,2291.4,2291.3,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1725739579663,3.2078,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725739579864,3.2078,2291.4,2291.2,4.80046]
["bitfinex-derivatives","ETHF0:USTF0",1725739580364,0.7582,2291.8,2291.2,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1725739580566,0.365,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725739581566,0.365,2291.4,2291.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1725739581567,1.81804556,2291.4,2291.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1725739581769,0.3776,2291.3,2291.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1725739582169,1.39420556,2291.3,2291.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1725739582674,0.43647,2291.2,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725739583067,1.01660556,2291.2,2291.0,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725739583472,1.01660556,2291.2,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725739583972,1.01660556,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725739584270,1.01660556,2291.2,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725739584870,1.45307556,2291.2,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725739585373,1.01660556,2291.2,2290.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1725739585764,1.01660556,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725739585963,1.01660556,2291.2,2290.9,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1725739586164,1.01660556,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725739586683,1.01660556,2291.2,2290.7,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725739586867,1.01660556,2291.2,2291.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1725739589875,1.01660556,2291.2,2291.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1725739591366,0.43651,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725739591583,0.81143,2290.9,2290.7,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725739591783,0.79375,2290.8,2290.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1725739592278,1.81035556,2290.8,2290.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1725739592479,1.81035556,2290.8,2290.6,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1725739592683,4.39380556,2290.8,2290.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725739592980,0.43657,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725739593479,1.45317556,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725739593983,1.01660556,2290.7,2290.6,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1725739597484,0.3749,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725739597783,1.39150556,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725739599876,1.82803556,2290.9,2290.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1725739602081,1.82803556,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725739602484,1.39150556,2290.9,2290.8,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1725739610995,7.3398,2291.5,2290.9,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725739611196,0.43645,2291.3,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725739611395,0.7461,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725739611595,5.21915556,2291.4,2291.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1725739611997,5.21915556,2291.4,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725739611998,1.69645,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725739612194,1.26,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725739612492,2.27660556,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725739612692,2.71305556,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725739613095,2.27660556,2291.3,2291.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1725739613887,1.45306556,2291.3,2291.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1725739614197,0.43652,2291.0,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725739614498,1.0904,2290.9,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725739614890,2.10700556,2290.9,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725739616507,1.73590556,2290.9,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725739618695,2.10610556,2290.9,2290.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1725739622503,2.10610556,2290.9,2290.8,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1725739626414,6.90743556,2290.9,2290.8,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739626600,0.4366,2290.5,2290.3,1.95054278]
["bitfinex-derivatives","ETHF0:USTF0",1725739626805,0.4366,2290.5,2290.3,1.57574278]
["bitfinex-derivatives","ETHF0:USTF0",1725739626806,0.7645,2290.4,2290.3,1.57574278]
["bitfinex-derivatives","ETHF0:USTF0",1725739627007,1.78110556,2290.4,2290.3,1.57574278]
["bitfinex-derivatives","ETHF0:USTF0",1725739627508,1.78110556,2290.4,2290.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1725739628302,1.78110556,2290.4,2290.1,1.57577278]
["bitfinex-derivatives","ETHF0:USTF0",1725739628303,0.43664,2290.3,2290.1,1.57577278]
["bitfinex-derivatives","ETHF0:USTF0",1725739628505,2.21773556,2290.4,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725739628703,0.43664,2290.3,2290.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1725739628907,3.2078,2290.2,2289.8,1.13911278]
["bitfinex-derivatives","ETHF0:USTF0",1725739629103,3.2078,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725739629104,3.02,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725739629302,4.03660556,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725739629512,1.01660556,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725739631613,1.01660556,2290.2,2289.9,1.50871278]
["bitfinex-derivatives","ETHF0:USTF0",1725739631614,1.01660556,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725739632506,1.01660556,2290.2,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739633715,1.01660556,2290.2,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725739634012,1.01660556,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725739636215,1.01660556,2290.2,2290.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725739637011,1.45326556,2290.2,2290.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725739639116,1.45326556,2290.2,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725739639313,0.3949,2290.1,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725739639812,1.41150556,2290.1,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725739640715,1.84818556,2290.1,2289.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1725739640908,0.3596,2290.0,2289.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1725739641313,0.3596,2290.0,2289.9,5.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725739642108,0.7444,2290.0,2289.9,5.1792]
["bitfinex-derivatives","ETHF0:USTF0",1725739642612,1.76100556,2290.0,2289.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725739642917,1.76100556,2290.0,2289.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1725739646621,2.09158,2290.1,2289.9,5.17922]
["bitfinex-derivatives","ETHF0:USTF0",1725739646820,3.10818556,2290.1,2289.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1725739649018,3.10818556,2290.1,2289.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725739649019,0.4367,2290.0,2289.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725739650114,0.4367,2290.0,2289.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1725739652322,2.09159,2290.1,2289.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1725739652523,3.10819556,2290.1,2289.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1725739655525,0.4367,2290.0,2289.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1725739656620,0.4367,2290.0,2289.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725739658125,0.83159,2290.1,2289.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1725739658330,1.84819556,2290.1,2289.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1725739661821,1.84819556,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739663025,1.84819556,2290.1,2289.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1725739663624,0.4367,2290.0,2289.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1725739664628,0.83159,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739664923,1.84819556,2290.1,2289.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1725739667627,1.41150556,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739669133,1.84818556,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739671631,1.84818556,2290.1,2290.0,1.57637042]
["bitfinex-derivatives","ETHF0:USTF0",1725739671832,1.84818556,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739672637,1.84818556,2290.1,2290.0,3.7609814]
["bitfinex-derivatives","ETHF0:USTF0",1725739672837,1.84818556,2290.1,2290.0,1.57637042]
["bitfinex-derivatives","ETHF0:USTF0",1725739673134,1.84818556,2290.1,2290.0,3.76100112]
["bitfinex-derivatives","ETHF0:USTF0",1725739673336,1.84818556,2290.1,2290.0,3.76100006]
["bitfinex-derivatives","ETHF0:USTF0",1725739673531,1.84818556,2290.1,2290.0,4.33083528]
["bitfinex-derivatives","ETHF0:USTF0",1725739673834,1.84818556,2290.1,2290.0,4.33080745]
["bitfinex-derivatives","ETHF0:USTF0",1725739674334,1.41150556,2290.1,2290.0,4.33080745]
["bitfinex-derivatives","ETHF0:USTF0",1725739674536,1.1203,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725739674737,1.01660556,2290.3,2290.2,2.62126181]
["bitfinex-derivatives","ETHF0:USTF0",1725739675033,1.1121,2290.5,2290.4,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725739675235,1.1121,2290.5,2290.4,1.57960541]
["bitfinex-derivatives","ETHF0:USTF0",1725739675534,2.12870556,2290.5,2290.4,1.57960541]
["bitfinex-derivatives","ETHF0:USTF0",1725739675842,2.56530556,2290.5,2290.4,1.14298541]
["bitfinex-derivatives","ETHF0:USTF0",1725739676731,2.56530556,2290.5,2290.3,1.57961541]
["bitfinex-derivatives","ETHF0:USTF0",1725739677240,0.43662,2290.4,2290.3,1.14298541]
["bitfinex-derivatives","ETHF0:USTF0",1725739677437,0.43662,2290.4,2290.3,1.57962541]
["bitfinex-derivatives","ETHF0:USTF0",1725739677636,0.43664,2290.3,2290.2,1.71447811]
["bitfinex-derivatives","ETHF0:USTF0",1725739677832,6.57601556,2290.3,2290.1,1.14254864]
["bitfinex-derivatives","ETHF0:USTF0",1725739678027,0.43668,2290.1,2290.0,1.14254864]
["bitfinex-derivatives","ETHF0:USTF0",1725739678335,1.69668,2290.1,2290.0,1.14254864]
["bitfinex-derivatives","ETHF0:USTF0",1725739678530,2.71328556,2290.1,2290.0,1.14254864]
["bitfinex-derivatives","ETHF0:USTF0",1725739678840,2.71328556,2290.1,2290.0,3.32717694]
["bitfinex-derivatives","ETHF0:USTF0",1725739679035,2.71328556,2290.1,2290.0,3.32718015]
["bitfinex-derivatives","ETHF0:USTF0",1725739679243,2.71328556,2290.1,2290.0,1.14254864]
["bitfinex-derivatives","ETHF0:USTF0",1725739679538,2.71328556,2290.1,2290.0,3.32718381]
["bitfinex-derivatives","ETHF0:USTF0",1725739679739,2.71328556,2290.1,2290.0,1.14254864]
["bitfinex-derivatives","ETHF0:USTF0",1725739680240,2.71328556,2290.1,2289.9,3.29373675]
["bitfinex-derivatives","ETHF0:USTF0",1725739680432,0.4367,2290.0,2289.9,3.29373675]
["bitfinex-derivatives","ETHF0:USTF0",1725739680643,0.4367,2290.0,2289.9,3.76431728]
["bitfinex-derivatives","ETHF0:USTF0",1725739680936,16.45315556,2290.0,2289.6,1.14293112]
["bitfinex-derivatives","ETHF0:USTF0",1725739681134,0.43677,2289.6,2289.5,1.14293112]
["bitfinex-derivatives","ETHF0:USTF0",1725739681441,0.43679,2289.5,2289.4,1.14293112]
["bitfinex-derivatives","ETHF0:USTF0",1725739681630,1.58119,2289.5,2289.4,1.14293112]
["bitfinex-derivatives","ETHF0:USTF0",1725739682443,1.58119,2289.5,2289.3,2.15130811]
["bitfinex-derivatives","ETHF0:USTF0",1725739682444,0.43681,2289.4,2289.3,1.14293112]
["bitfinex-derivatives","ETHF0:USTF0",1725739682933,1.45341556,2289.4,2289.3,1.14293112]
["bitfinex-derivatives","ETHF0:USTF0",1725739683128,4.66121556,2289.4,2289.3,1.14293112]
["bitfinex-derivatives","ETHF0:USTF0",1725739683325,0.43683,2289.3,2289.2,1.14293112]
["bitfinex-derivatives","ETHF0:USTF0",1725739683541,1.69683,2289.3,2289.2,1.14293112]
["bitfinex-derivatives","ETHF0:USTF0",1725739683736,2.71343556,2289.3,2289.2,1.14293112]
["bitfinex-derivatives","ETHF0:USTF0",1725739684334,2.27660556,2289.3,2289.1,3.68767923]
["bitfinex-derivatives","ETHF0:USTF0",1725739684537,2.27660556,2289.3,2289.2,1.14293112]
["bitfinex-derivatives","ETHF0:USTF0",1725739684738,2.71343556,2289.3,2289.2,1.14293112]
["bitfinex-derivatives","ETHF0:USTF0",1725739685337,0.43685,2289.2,2289.1,1.14293112]
["bitfinex-derivatives","ETHF0:USTF0",1725739685639,0.43685,2289.2,2289.0,1.57981112]
["bitfinex-derivatives","ETHF0:USTF0",1725739685846,0.3641,2289.1,2289.0,1.57981112]
["bitfinex-derivatives","ETHF0:USTF0",1725739686346,0.3641,2289.1,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725739686641,0.3641,2289.1,2289.0,1.57981112]
["bitfinex-derivatives","ETHF0:USTF0",1725739686849,1.26,2289.3,2289.0,1.14293112]
["bitfinex-derivatives","ETHF0:USTF0",1725739687037,1.01660556,2289.3,2289.1,1.57980112]
["bitfinex-derivatives","ETHF0:USTF0",1725739687236,1.01660556,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725739689939,1.01660556,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725739690144,1.01660556,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725739690447,1.01660556,2289.3,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725739691136,1.01660556,2289.3,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725739717652,1.01660556,2289.3,2289.2,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1725739718160,7.08143556,2289.3,2289.2,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725739725464,7.08143556,2289.3,2289.2,1.18579324]
["bitfinex-derivatives","ETHF0:USTF0",1725739730269,7.08143556,2289.3,2289.2,1.13929324]
["bitfinex-derivatives","ETHF0:USTF0",1725739732785,2.71343556,2289.3,2289.2,1.13929324]
["bitfinex-derivatives","ETHF0:USTF0",1725739733079,2.71343556,2289.3,2289.2,1.57614324]
["bitfinex-derivatives","ETHF0:USTF0",1725739733281,2.71343556,2289.3,2289.2,3.76152189]
["bitfinex-derivatives","ETHF0:USTF0",1725739733481,3.2078,2289.4,2289.2,8.12952189]
["bitfinex-derivatives","ETHF0:USTF0",1725739733779,3.2078,2289.7,2289.6,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1725739734081,3.2078,2290.3,2290.2,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725739734283,1.01660556,2290.3,2290.2,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725739734474,1.01660556,2290.3,2290.2,1.57980075]
["bitfinex-derivatives","ETHF0:USTF0",1725739734976,1.01660556,2290.3,2290.2,1.96910075]
["bitfinex-derivatives","ETHF0:USTF0",1725739735177,1.01660556,2290.3,2290.2,4.15341377]
["bitfinex-derivatives","ETHF0:USTF0",1725739735481,1.01660556,2290.3,2290.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1725739737885,1.01660556,2290.3,2289.9,1.14316075]
["bitfinex-derivatives","ETHF0:USTF0",1725739738193,1.01660556,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725739738773,0.43666,2290.2,2290.0,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1725739738969,1.01660556,2290.3,2290.0,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1725739738970,1.26,2290.1,2290.0,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1725739739178,2.27660556,2290.1,2290.0,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1725739740880,2.27660556,2290.1,2290.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725739741777,2.71328556,2290.1,2290.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725739742080,2.27660556,2290.1,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725739742287,2.27660556,2290.1,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725739742485,2.71329556,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725739742690,2.71329556,2290.1,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725739743181,2.27660556,2290.1,2289.8,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1725739743486,2.71329556,2290.1,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725739743683,0.3656,2290.0,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725739744169,1.38220556,2290.0,2289.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725739744375,1.38220556,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725739744889,1.01660556,2290.0,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725739745271,5.65075,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725739745471,6.66735556,2290.3,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725739745676,6.30175556,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725739745979,6.30175556,2290.3,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725739748279,6.30175556,2290.3,2290.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1725739748583,3.09395556,2290.3,2290.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1725739748982,3.09395556,2290.3,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739749874,0.43667,2290.2,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739750279,1.45327556,2290.2,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739750683,1.01660556,2290.2,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739751885,1.45326556,2290.2,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739755289,1.40676556,2290.2,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739756581,1.26,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739756987,2.23010556,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739764992,2.59970556,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739766189,0.97010556,2290.1,2290.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725739773688,0.3807,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725739773992,1.35080556,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725739778602,1.78744556,2290.3,2290.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1725739778798,0.43666,2290.2,2290.0,1.14316075]
["bitfinex-derivatives","ETHF0:USTF0",1725739779096,0.3818,2290.1,2290.0,1.57984075]
["bitfinex-derivatives","ETHF0:USTF0",1725739779399,0.3818,2290.1,2290.0,4.33586283]
["bitfinex-derivatives","ETHF0:USTF0",1725739780698,0.3353,2290.1,2290.0,3.76361669]
["bitfinex-derivatives","ETHF0:USTF0",1725739781405,0.3353,2290.1,2290.0,3.76366242]
["bitfinex-derivatives","ETHF0:USTF0",1725739781700,1.30540556,2290.1,2290.0,3.76366242]
["bitfinex-derivatives","ETHF0:USTF0",1725739781900,1.30540556,2290.1,2290.0,4.33586283]
["bitfinex-derivatives","ETHF0:USTF0",1725739782103,1.30540556,2290.1,2290.0,3.7636684]
["bitfinex-derivatives","ETHF0:USTF0",1725739782494,1.74208556,2290.1,2290.0,3.7636884]
["bitfinex-derivatives","ETHF0:USTF0",1725739782801,1.74208556,2290.1,2290.0,1.5792467]
["bitfinex-derivatives","ETHF0:USTF0",1725739783909,1.30540556,2290.1,2290.0,1.5792467]
["bitfinex-derivatives","ETHF0:USTF0",1725739785293,1.74208556,2290.1,2290.0,1.5792467]
["bitfinex-derivatives","ETHF0:USTF0",1725739785504,1.30540556,2290.1,2290.0,1.5792467]
["bitfinex-derivatives","ETHF0:USTF0",1725739786201,1.74208556,2290.1,2290.0,1.5792467]
["bitfinex-derivatives","ETHF0:USTF0",1725739786607,1.30540556,2290.1,2290.0,1.5792467]
["bitfinex-derivatives","ETHF0:USTF0",1725739787304,1.74208556,2290.1,2290.0,1.5792467]
["bitfinex-derivatives","ETHF0:USTF0",1725739788602,1.74208556,2290.1,2290.0,1.1425467]
["bitfinex-derivatives","ETHF0:USTF0",1725739788805,1.74208556,2290.1,2290.0,3.32714376]
["bitfinex-derivatives","ETHF0:USTF0",1725739789099,3.00208556,2290.1,2290.0,1.1425467]
["bitfinex-derivatives","ETHF0:USTF0",1725739793704,1.30540556,2290.1,2290.0,1.5792467]
["bitfinex-derivatives","ETHF0:USTF0",1725739793910,0.97010556,2290.1,2290.0,4.15150967]
["bitfinex-derivatives","ETHF0:USTF0",1725739794208,1.40678556,2290.1,2290.0,4.51900967]
["bitfinex-derivatives","ETHF0:USTF0",1725739794514,1.40678556,2290.1,2290.0,5.0912041]
["bitfinex-derivatives","ETHF0:USTF0",1725739794515,0.97010556,2290.1,2290.0,5.0912041]
["bitfinex-derivatives","ETHF0:USTF0",1725739794801,1.40678556,2290.1,2290.0,5.0912041]
["bitfinex-derivatives","ETHF0:USTF0",1725739795006,0.97010556,2290.1,2290.0,5.0912041]
["bitfinex-derivatives","ETHF0:USTF0",1725739797411,1.40678556,2290.1,2290.0,5.0912041]
["bitfinex-derivatives","ETHF0:USTF0",1725739797600,0.97010556,2290.1,2290.0,5.0912041]
["bitfinex-derivatives","ETHF0:USTF0",1725739798707,1.40678556,2290.1,2290.0,4.51872225]
["bitfinex-derivatives","ETHF0:USTF0",1725739801410,1.40678556,2290.1,2290.0,2.33405928]
["bitfinex-derivatives","ETHF0:USTF0",1725739802301,3.2078,2290.6,2290.2,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1725739802510,0.3804,2290.5,2290.4,1.57848965]
["bitfinex-derivatives","ETHF0:USTF0",1725739802804,0.3804,2290.5,2290.4,3.76268846]
["bitfinex-derivatives","ETHF0:USTF0",1725739803013,1.35050556,2290.5,2290.4,3.76268846]
["bitfinex-derivatives","ETHF0:USTF0",1725739803219,1.78710556,2290.5,2290.4,1.14186965]
["bitfinex-derivatives","ETHF0:USTF0",1725739803519,0.43662,2290.4,2290.3,1.14186965]
["bitfinex-derivatives","ETHF0:USTF0",1725739803720,1.69662,2290.4,2290.3,1.14186965]
["bitfinex-derivatives","ETHF0:USTF0",1725739804016,2.66672556,2290.4,2290.3,1.14186965]
["bitfinex-derivatives","ETHF0:USTF0",1725739805805,2.23010556,2290.4,2290.2,1.57851965]
["bitfinex-derivatives","ETHF0:USTF0",1725739806005,2.23010556,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725739806608,0.97010556,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725739807418,0.97010556,2290.4,2290.2,1.57851965]
["bitfinex-derivatives","ETHF0:USTF0",1725739809418,0.97010556,2290.4,2290.3,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1725739811116,0.97010556,2290.4,2290.3,1.57850965]
["bitfinex-derivatives","ETHF0:USTF0",1725739811815,1.40672556,2290.4,2290.3,1.14186965]
["bitfinex-derivatives","ETHF0:USTF0",1725739812511,1.40672556,2290.4,2290.3,1.57850965]
["bitfinex-derivatives","ETHF0:USTF0",1725739815617,5.77312556,2290.4,2290.3,1.14186965]
["bitfinex-derivatives","ETHF0:USTF0",1725739815921,12.86468556,2290.4,2290.3,1.14186965]
["bitfinex-derivatives","ETHF0:USTF0",1725739816307,12.42806556,2290.4,2289.9,1.57857965]
["bitfinex-derivatives","ETHF0:USTF0",1725739816513,1.26,2290.0,2289.9,1.57857965]
["bitfinex-derivatives","ETHF0:USTF0",1725739816711,1.26,2290.0,2289.9,3.76311898]
["bitfinex-derivatives","ETHF0:USTF0",1725739816921,2.62320556,2290.0,2289.9,3.76311898]
["bitfinex-derivatives","ETHF0:USTF0",1725739817222,2.62320556,2290.0,2289.9,3.76312934]
["bitfinex-derivatives","ETHF0:USTF0",1725739818630,2.62320556,2290.0,2289.9,1.57857965]
["bitfinex-derivatives","ETHF0:USTF0",1725739818807,2.62320556,2290.0,2289.9,1.14186965]
["bitfinex-derivatives","ETHF0:USTF0",1725739820115,2.62320556,2290.0,2289.9,1.57858965]
["bitfinex-derivatives","ETHF0:USTF0",1725739820422,2.62320556,2290.0,2289.9,1.14186965]
["bitfinex-derivatives","ETHF0:USTF0",1725739821723,2.62320556,2290.0,2289.9,1.57858965]
["bitfinex-derivatives","ETHF0:USTF0",1725739822318,3.05990556,2290.0,2289.9,1.14186965]
["bitfinex-derivatives","ETHF0:USTF0",1725739822523,2.62320556,2290.0,2289.9,1.57858965]
["bitfinex-derivatives","ETHF0:USTF0",1725739823327,13.54875,2290.0,2289.9,0.87223756]
["bitfinex-derivatives","ETHF0:USTF0",1725739823621,0.43683,2289.3,2289.2,1.71325681]
["bitfinex-derivatives","ETHF0:USTF0",1725739823817,4.4678,2289.3,2288.9,3.5938413]
["bitfinex-derivatives","ETHF0:USTF0",1725739824024,1.69689,2289.0,2288.9,1.51278449]
["bitfinex-derivatives","ETHF0:USTF0",1725739824416,6.06569,2289.0,2288.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725739826528,9.27349,2289.0,2288.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725739829432,0.43691,2288.9,2288.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725739829731,0.43693,2288.8,2288.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725739829930,1.26,2288.7,2288.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1725739831121,1.26,2288.7,2288.6,0.45868995]
["bitfinex-derivatives","ETHF0:USTF0",1725739831723,1.69695,2288.7,2288.6,0.45868995]
["bitfinex-derivatives","ETHF0:USTF0",1725739832024,1.65045,2288.7,2288.6,0.45868995]
["bitfinex-derivatives","ETHF0:USTF0",1725739832232,1.69695,2288.7,2288.6,0.45868995]
["bitfinex-derivatives","ETHF0:USTF0",1725739837219,0.437,2288.5,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725739837430,0.437,2288.4,2288.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725739837627,0.7745,2288.6,2288.2,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1725739837628,0.437,2288.5,2288.2,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1725739839449,3.6448,2288.5,2288.2,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1725739841535,1.26,2288.3,2288.2,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1725739849639,5.6304,2288.3,2288.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725739849841,4.69423,2288.6,2288.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725739849842,0.43705,2288.2,2288.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725739850143,0.43703,2288.3,2288.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725739851545,0.43704,2288.2,2288.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725739851740,1.69704,2288.2,2288.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725739852138,1.26,2288.2,2288.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725739854643,1.26,2288.2,2288.1,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1725739854948,0.394,2288.6,2288.1,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1725739854949,3.64475,2288.7,2288.1,11.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725739855151,4.90475,2288.7,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725739855448,0.43697,2288.6,2288.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725739855646,1.69697,2288.6,2288.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725739856247,1.26,2288.6,2288.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725739856850,1.2159,2288.6,2288.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725739857843,1.65287,2288.6,2288.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725739858147,1.2159,2288.6,2288.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725739858544,1.65287,2288.6,2288.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725739860042,1.2159,2288.6,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725739860247,1.69702,2288.4,2288.1,1.54545]
["bitfinex-derivatives","ETHF0:USTF0",1725739860847,1.69702,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725739861347,1.26,2288.4,2288.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1725739861550,1.26,2288.6,2288.1,9.77924]
["bitfinex-derivatives","ETHF0:USTF0",1725739861857,1.26,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725739862855,1.69697,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725739863050,0.43697,2288.6,2288.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1725739863255,1.69697,2288.6,2288.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1725739863757,1.26,2288.6,2288.5,1.55388]
["bitfinex-derivatives","ETHF0:USTF0",1725739863954,1.69697,2288.6,2288.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1725739864147,1.26,2288.6,2288.5,1.55388]
["bitfinex-derivatives","ETHF0:USTF0",1725739864459,6.06657,2288.6,2288.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725739864752,6.44867,2288.6,2288.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725739865841,9.65647,2288.6,2288.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725739866945,1.09247,2288.5,2288.0,3.64487]
["bitfinex-derivatives","ETHF0:USTF0",1725739867153,1.26,2288.1,2288.0,1.16808]
["bitfinex-derivatives","ETHF0:USTF0",1725739868060,1.26,2288.1,2288.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725739868250,1.69706,2288.1,2288.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1725739869359,1.69706,2288.1,2287.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725739869360,0.43708,2288.0,2287.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725739873560,1.26,2288.0,2287.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725739875666,0.43707,2288.1,2287.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725739875856,1.26,2288.1,2287.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1725739876056,1.26,2288.1,2288.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725739877266,1.69706,2288.1,2288.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725739877463,1.26,2288.1,2288.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725739877970,1.69706,2288.1,2288.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725739878967,1.26,2288.1,2288.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725739879362,1.69706,2288.1,2288.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725739882365,0.43705,2288.2,2288.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725739882565,1.69705,2288.2,2288.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725739887064,0.43705,2288.2,2288.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725739887373,1.69705,2288.2,2288.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725739899283,0.3584,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725739899284,1.69702,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725739899581,3.2078,2288.7,2288.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725739899785,1.6545,2289.0,2288.4,1.14288449]
["bitfinex-derivatives","ETHF0:USTF0",1725739899981,0.43685,2289.3,2288.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725739900294,1.26,2289.2,2289.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1725739900581,1.69685,2289.2,2289.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1725739902696,0.43687,2289.1,2289.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1725739903076,0.43687,2289.1,2289.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725739903281,0.43687,2289.1,2289.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725739903479,1.26,2289.2,2288.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725739903480,0.43689,2289.0,2288.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725739903775,1.69689,2289.0,2288.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725739904571,1.26,2289.0,2288.8,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1725739905483,1.69689,2289.0,2288.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725739906086,1.69689,2289.0,2288.8,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1725739912777,1.26,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725739912993,1.69688,2289.1,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725739915993,3.2078,2289.2,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725739916202,3.64465,2289.2,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725739916588,3.64465,2289.2,2289.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725739917384,4.90465,2289.2,2289.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725739919197,0.43687,2289.1,2288.9,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725739919494,1.69689,2289.0,2288.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725739919689,2.07209,2289.0,2288.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725739919898,2.07209,2289.0,2288.9,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725739920081,2.07209,2289.0,2288.9,5.18651]
["bitfinex-derivatives","ETHF0:USTF0",1725739920285,2.07209,2289.0,2288.9,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725739920692,2.07209,2289.0,2288.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725739920693,0.43691,2288.9,2288.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725739920899,1.69691,2288.9,2288.8,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1725739921989,1.69691,2288.9,2288.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725739922300,1.69691,2288.9,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725739922301,1.09233,2288.8,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725739922482,1.697,2288.5,2288.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725739922691,1.697,2288.5,2288.3,1.58312]
["bitfinex-derivatives","ETHF0:USTF0",1725739924096,0.437,2288.4,2288.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725739924299,1.697,2288.5,2288.3,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725739924990,1.26,2288.5,2287.7,5.88766461]
["bitfinex-derivatives","ETHF0:USTF0",1725739925189,1.69704,2288.3,2288.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1725739925897,0.43705,2288.2,2288.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1725739926098,1.69703,2288.3,2288.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1725739927290,0.43704,2288.2,2288.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1725739929596,0.43709,2288.0,2287.4,2.67986461]
["bitfinex-derivatives","ETHF0:USTF0",1725739929802,1.69709,2288.0,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725739931291,1.26,2288.0,2287.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725739931500,3.2078,2288.4,2287.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725739931698,1.26,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725739932302,1.697,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725739932489,1.26,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725739933100,1.26,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725739933897,0.43699,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725739935698,4.21057,2288.6,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725739935905,0.43698,2288.5,2288.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725739936497,4.21058,2288.6,2288.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725739936802,0.43698,2288.5,2288.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725739937704,0.43698,2288.5,2288.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725739937901,0.43698,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725739938605,4.21058,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725739939109,0.43698,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725739939607,0.7536,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725739939798,0.3617,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725739940909,3.3817,2288.6,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725739941108,4.47413,2288.6,2288.1,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1725739941299,0.43703,2288.3,2288.1,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1725739941611,0.43702,2288.3,2288.1,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1725739942505,3.45701,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725739943005,0.3687,2288.5,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725739943211,0.3617,2288.6,2288.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725739943405,0.3687,2288.5,2288.1,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1725739943710,0.43703,2288.3,2288.1,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1725739944109,0.43704,2288.2,2288.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725739944312,0.79894,2288.2,2288.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725739944511,6.2278,2288.8,2288.1,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1725739944697,6.9834,2288.8,2288.4,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1725739944906,0.43697,2288.6,2288.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725739945505,0.43697,2288.6,2288.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725739946313,0.43697,2288.6,2288.5,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1725739947808,0.43701,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725739948005,0.43701,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725739949005,0.43701,2288.4,2288.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725739949006,0.43701,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725739949513,0.437,2288.5,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725739949907,3.2078,2288.5,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725739950205,0.43704,2288.2,2288.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725739950605,0.43704,2288.2,2288.1,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1725739951417,0.43703,2288.3,2288.1,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1725739952501,0.43703,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725739953113,0.437,2288.4,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725739953611,0.437,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725739955911,1.697,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725739956210,1.26,2288.4,2288.1,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1725739956409,0.43702,2288.3,2288.1,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1725739958818,0.43704,2288.2,2288.1,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1725739959112,0.43704,2288.2,2288.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725739959819,0.43704,2288.2,2288.1,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1725739960316,0.43704,2288.2,2288.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725739960813,1.69704,2288.3,2288.1,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1725739961014,0.43704,2288.2,2288.1,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1725739961416,1.69704,2288.3,2288.1,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1725739961610,0.43704,2288.2,2288.1,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1725739962008,0.43704,2288.2,2288.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725739962911,0.43706,2288.1,2288.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725739963116,0.81156,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725739964509,0.81156,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725739964917,1.26,2288.0,2287.8,2.24898449]
["bitfinex-derivatives","ETHF0:USTF0",1725739965117,1.26,2288.0,2287.8,1.54321]
["bitfinex-derivatives","ETHF0:USTF0",1725739965818,0.4371,2287.9,2287.8,1.54321]
["bitfinex-derivatives","ETHF0:USTF0",1725739966024,1.69709,2288.0,2287.8,1.54321]
["bitfinex-derivatives","ETHF0:USTF0",1725739966717,1.69709,2288.0,2287.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725739967022,1.26,2288.0,2287.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725739967222,1.69709,2288.0,2287.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725739968315,0.4371,2287.9,2287.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725739968513,4.90489,2288.0,2287.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725739969528,1.69709,2288.0,2287.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725739969816,4.90489,2288.0,2287.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725739971722,0.4371,2287.9,2287.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725739980530,0.4371,2287.9,2287.8,1.54322]
["bitfinex-derivatives","ETHF0:USTF0",1725739981122,0.4371,2287.9,2287.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725739982131,4.4678,2288.0,2287.8,1.54322]
["bitfinex-derivatives","ETHF0:USTF0",1725739982333,0.4371,2287.9,2287.8,1.54322]
["bitfinex-derivatives","ETHF0:USTF0",1725739983238,1.69709,2288.0,2287.8,1.54322]
["bitfinex-derivatives","ETHF0:USTF0",1725739983437,0.4371,2287.9,2287.8,1.54322]
["bitfinex-derivatives","ETHF0:USTF0",1725739984633,3.5823,2288.1,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725739984634,5.27938,2288.1,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725739985036,0.43708,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725739986233,4.8423,2288.1,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725739986234,5.27937,2288.1,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725739986534,0.43708,2288.0,2287.8,1.54321]
["bitfinex-derivatives","ETHF0:USTF0",1725739988241,5.27938,2288.1,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725739988441,4.8423,2288.1,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725739990734,0.43708,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725739991939,5.27937,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725739992144,1.26,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725739992443,1.26,2288.2,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725739992638,1.69704,2288.2,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725739993140,1.91145378,2288.2,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725739993936,1.91145378,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725739998237,1.69704,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725739998849,1.26,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725739999046,1.69704,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725739999244,1.26,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725740000247,1.69704,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725740000539,0.43704,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725740000744,1.69704,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725740006240,1.91130666,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725740006750,1.69704,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725740007247,1.91959309,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725740009649,1.91959309,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725740010049,1.91959309,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725740010349,1.69704,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725740010747,1.47319626,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725740011248,1.91025626,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725740012243,1.91025626,2288.2,2288.0,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1725740014055,1.91025626,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725740014452,1.91025626,2288.2,2288.0,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1725740015455,1.91024626,2288.2,2288.0,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1725740020062,1.91024626,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725740020654,1.69705,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725740021655,1.26,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725740021854,1.69704,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725740022564,1.26,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725740024158,1.69704,2288.2,2288.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1725740024359,1.26,2288.2,2288.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1725740025660,7.78820698,2288.7,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725740025862,7.78820698,2288.7,2288.1,5.85774]
["bitfinex-derivatives","ETHF0:USTF0",1725740025863,0.3624,2288.6,2288.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725740026068,0.3624,2288.6,2288.3,1.14288449]
["bitfinex-derivatives","ETHF0:USTF0",1725740026262,0.3624,2288.6,2288.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1725740026572,3.2078,2288.7,2288.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1725740026863,4.4678,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725740028967,4.90475,2288.7,2288.5,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1725740029360,4.4678,2288.7,2288.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725740029557,1.26,2288.6,2288.5,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1725740029968,1.6178,2288.6,2288.5,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1725740033468,2.05477,2288.6,2288.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725740033881,2.05477,2288.6,2288.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1725740034573,2.05477,2288.6,2288.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725740036476,5.9874,2288.6,2288.1,1.14288449]
["bitfinex-derivatives","ETHF0:USTF0",1725740036670,0.43702,2288.3,2288.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725740036872,0.43702,2288.3,2288.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725740037267,0.43704,2288.2,2288.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725740037466,2.09014,2288.2,2288.1,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1725740038074,2.09014,2288.2,2287.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725740038269,2.09014,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725740039364,0.43706,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725740039575,2.09015,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725740042876,4.8609,2288.2,2287.9,1.57939]
["bitfinex-derivatives","ETHF0:USTF0",1725740043077,0.43706,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725740043579,0.43706,2288.1,2287.9,1.57939]
["bitfinex-derivatives","ETHF0:USTF0",1725740044585,0.43706,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725740044880,2.09016,2288.2,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725740045082,1.6531,2288.2,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725740046079,0.43706,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725740047576,0.43706,2288.1,2287.9,1.57939]
["bitfinex-derivatives","ETHF0:USTF0",1725740049684,2.09015,2288.2,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725740049881,0.83015,2288.2,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725740050379,0.83015,2288.2,2287.9,2.28518449]
["bitfinex-derivatives","ETHF0:USTF0",1725740050380,0.3931,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725740050586,0.43702,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725740050783,0.43702,2288.4,2288.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725740054387,0.43702,2288.4,2288.3,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1725740055385,0.43702,2288.4,2288.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725740057489,0.43702,2288.4,2288.3,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1725740058079,0.43702,2288.4,2288.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725740059100,0.43702,2288.4,2288.3,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1725740059992,0.43702,2288.4,2288.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725740060593,0.43702,2288.4,2288.3,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1725740062894,0.43702,2288.4,2288.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725740065388,1.26,2288.5,2288.3,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1725740066195,0.437,2288.4,2288.3,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1725740066896,0.437,2288.4,2288.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1725740071793,0.437,2288.4,2288.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725740074801,4.8066,2288.4,2288.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725740075094,0.43704,2288.3,2288.1,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1725740075399,2.05524,2288.3,2288.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725740084706,3.2078,2288.4,2288.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725740084907,0.43702,2288.3,2288.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725740089610,0.43708,2288.0,2287.9,1.14288449]
["bitfinex-derivatives","ETHF0:USTF0",1725740089809,0.43708,2288.0,2287.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725740089810,4.90488,2288.0,2287.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725740093809,1.69708,2288.0,2287.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725740094114,4.90488,2288.0,2287.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725740094304,4.90488,2288.0,2287.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725740095407,1.69708,2288.0,2287.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725740095613,4.90488,2288.0,2287.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725740096019,1.69708,2288.0,2287.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725740096205,4.90488,2288.0,2287.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725740099115,1.69708,2288.0,2287.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725740099420,4.90488,2288.0,2287.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725740100112,1.69708,2288.0,2287.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725740100318,1.26,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725740112422,4.4678,2288.3,2288.1,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1725740112614,4.90483,2288.3,2288.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725740113021,5.12411807,2288.3,2288.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725740117923,0.43708,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725740118131,1.69708,2288.1,2287.9,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1725740119329,1.26,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725740122423,1.69706,2288.1,2287.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725740124132,1.69706,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725740124632,1.26,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725740126226,1.69707,2288.1,2287.9,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1725740126428,1.69707,2288.1,2287.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725740126628,1.69707,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725740129934,1.26,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725740130622,4.02385,2288.2,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725740130820,4.02385,2288.2,2288.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725740131423,0.81605,2288.2,2288.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1725740135030,0.81605,2288.2,2288.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725740136332,4.02385,2288.2,2288.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725740137442,0.43706,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725740139040,4.41125,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725740140033,0.43706,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725740140945,4.41125,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725740142340,0.43706,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725740143840,4.41125,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725740144334,4.02385,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725740144530,0.43703,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725740144731,1.26,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725740144947,5.28718,2288.5,2288.3,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1725740145237,5.28718,2288.5,2288.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725740145438,5.50268913,2288.5,2288.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725740146237,5.06570913,2288.5,2288.2,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1725740146439,1.26,2288.3,2288.2,1.19294]
["bitfinex-derivatives","ETHF0:USTF0",1725740147637,0.43704,2288.2,2288.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725740147945,4.01294,2288.2,2288.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725740149640,4.01294,2288.2,2288.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1725740151435,4.01294,2288.2,2288.1,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725740154046,4.01294,2288.2,2288.1,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1725740154646,4.01294,2288.2,2288.1,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725740156048,0.80514,2288.2,2288.1,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725740163546,1.16254,2288.2,2288.1,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725740166248,0.43706,2288.1,2288.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725740166447,1.69706,2288.1,2288.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725740168751,4.90486,2288.1,2288.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725740169651,1.69706,2288.1,2288.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725740169948,1.26,2288.1,2288.0,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1725740170752,1.69706,2288.1,2288.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725740171448,4.90486,2288.1,2288.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725740175553,1.69706,2288.1,2288.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725740175756,4.90486,2288.1,2288.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725740176057,1.69706,2288.1,2288.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725740176360,4.90486,2288.1,2288.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725740177951,0.43711,2287.9,2287.7,1.14711018]
["bitfinex-derivatives","ETHF0:USTF0",1725740178143,0.43711,2287.9,2287.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725740178144,0.43714,2287.7,2287.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725740178344,1.69714,2287.7,2287.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725740178540,6.06834,2287.7,2287.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725740178754,2.08194,2287.7,2287.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725740179255,1.69714,2287.7,2287.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725740179449,1.26,2287.7,2287.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725740179645,0.43711,2287.9,2287.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725740179849,1.26,2287.8,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725740181260,3.8103887,2288.1,2287.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725740181551,3.8103887,2288.1,2287.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725740181552,1.26,2287.9,2287.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725740183353,1.26,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725740184156,1.26,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725740194557,3.43028658,2288.3,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725740194856,3.2078,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725740195161,0.43704,2288.2,2288.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725740202465,0.43704,2288.2,2288.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725740204055,0.43704,2288.2,2288.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1725740208466,0.3673,2288.4,2288.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1725740208761,1.26,2288.3,2288.1,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1725740209467,1.69702,2288.3,2288.1,1.54185]
["bitfinex-derivatives","ETHF0:USTF0",1725740211863,0.43704,2288.2,2288.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1725740212373,3.64484,2288.2,2288.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725740212671,4.03274,2288.2,2288.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725740214366,0.82494,2288.2,2288.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725740214770,4.03274,2288.2,2288.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725740217868,3.64484,2288.2,2288.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725740221073,0.43704,2288.2,2288.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725740222567,1.69703,2288.3,2288.1,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1725740222771,1.69703,2288.3,2288.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725740222978,1.69703,2288.3,2288.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725740223778,4.90483,2288.3,2288.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725740224875,1.69703,2288.3,2288.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725740225579,4.90483,2288.3,2288.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725740228077,3.2078,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725740228278,0.7631,2289.1,2288.4,2.40711018]
["bitfinex-derivatives","ETHF0:USTF0",1725740228484,1.26,2288.9,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725740228685,1.26,2288.9,2288.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725740228890,1.26,2288.9,2288.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725740231586,4.90471,2288.9,2288.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725740232480,1.26,2288.9,2288.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725740234785,1.26,2288.9,2288.8,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1725740236481,1.26,2288.9,2288.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725740236789,1.69691,2288.9,2288.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725740238684,1.26,2289.0,2288.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725740238906,1.69689,2289.0,2288.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725740239490,1.69689,2289.0,2288.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1725740239984,1.69689,2289.0,2288.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725740240191,0.43691,2288.9,2288.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725740240489,1.69691,2288.9,2288.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725740240796,0.43693,2288.8,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725740241082,0.81203,2288.8,2288.6,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1725740241778,0.81203,2288.8,2288.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725740241974,4.90472,2288.9,2288.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725740242180,5.29162,2288.9,2288.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725740242384,5.29162,2288.9,2288.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1725740243287,0.43693,2288.8,2288.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725740244488,5.29162,2288.9,2288.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725740245292,5.29162,2288.9,2288.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1725740245590,0.43693,2288.8,2288.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725740246187,0.43695,2288.7,2288.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725740255198,0.43695,2288.7,2288.6,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1725740256390,0.43695,2288.7,2288.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725740257397,0.43695,2288.7,2288.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725740257594,0.43698,2288.5,2288.0,2.6840903]
["bitfinex-derivatives","ETHF0:USTF0",1725740257796,0.43712,2287.8,2287.6,3.1212403]
["bitfinex-derivatives","ETHF0:USTF0",1725740257995,0.43714,2287.7,2287.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725740258295,0.43718,2287.5,2287.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725740258501,1.69718,2287.5,2287.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725740258707,1.26,2287.5,2287.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725740260307,4.4678,2287.6,2287.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1725740260510,3.2078,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725740260811,3.2078,2287.6,2287.5,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1725740268725,1.26,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725740271617,3.2078,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725740281643,3.2078,2287.9,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725740281936,3.6449,2287.9,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725740282138,3.6449,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725740283345,3.6449,2287.9,2287.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725740283346,0.43712,2287.8,2287.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725740283540,1.69715,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725740283840,2.08245,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725740285544,1.6453,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725740285943,2.08244,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725740286746,1.6453,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725740288148,2.08244,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725740290445,2.08244,2287.7,2287.5,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1725740291048,2.08244,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725740291750,1.6453,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725740292753,0.43713,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725740293055,4.00491,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725740293554,4.00491,2287.9,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725740294250,0.43712,2287.8,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725740294449,4.00491,2287.9,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725740295158,4.00491,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725740297447,0.79711,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725740297744,4.00491,2287.9,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725740299155,4.00491,2287.9,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725740300557,4.00491,2287.9,2287.8,1.19382]
["bitfinex-derivatives","ETHF0:USTF0",1725740301957,4.00491,2287.9,2287.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1725740305058,4.00491,2287.9,2287.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725740305645,3.2078,2288.2,2287.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1725740305850,4.03294,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725740306049,0.43706,2288.1,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725740307060,4.03295,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725740308049,3.2078,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725740308557,3.2078,2288.5,2288.1,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725740308750,0.81997,2288.6,2288.1,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725740308751,1.6492,2288.6,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725740309752,3.2078,2288.8,2288.3,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1725740309954,3.2078,2288.8,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725740310548,0.3892,2289.0,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725740310753,1.26,2289.0,2288.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725740310952,1.69689,2289.0,2288.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725740311155,4.4678,2288.8,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725740311366,1.26,2288.7,2288.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725740311760,2.08835,2288.7,2288.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725740312465,4.3696,2288.6,2287.9,1.14711018]
["bitfinex-derivatives","ETHF0:USTF0",1725740312767,1.69707,2288.1,2287.8,6.33708183]
["bitfinex-derivatives","ETHF0:USTF0",1725740313261,2.46737,2288.1,2287.8,6.33708183]
["bitfinex-derivatives","ETHF0:USTF0",1725740313451,2.46737,2288.1,2287.8,6.77419183]
["bitfinex-derivatives","ETHF0:USTF0",1725740314354,2.0303,2288.1,2287.8,6.77419183]
["bitfinex-derivatives","ETHF0:USTF0",1725740314756,2.46736,2288.1,2287.8,6.77419183]
["bitfinex-derivatives","ETHF0:USTF0",1725740315861,2.0303,2288.1,2287.8,6.77419183]
["bitfinex-derivatives","ETHF0:USTF0",1725740316068,0.7703,2288.1,2287.8,6.77419183]
["bitfinex-derivatives","ETHF0:USTF0",1725740316365,0.7703,2288.1,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725740316553,0.7703,2288.1,2287.8,6.77419183]
["bitfinex-derivatives","ETHF0:USTF0",1725740317358,0.7703,2288.1,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725740320072,1.20737,2288.1,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725740326173,0.43708,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725740326562,1.20737,2288.1,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725740327875,0.3914,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725740328077,3.64485,2288.2,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725740328280,3.64485,2288.2,2288.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725740328466,3.64485,2288.2,2288.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725740329176,0.43707,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725740329870,0.43708,2288.0,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725740330076,0.43707,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725740330779,0.43708,2288.0,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725740331076,0.43707,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725740336478,3.64487,2288.1,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725740336698,0.3727,2288.0,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725740336870,0.80978,2288.0,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725740338078,2.06978,2288.0,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725740338370,3.2078,2288.1,2288.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1725740339278,1.69705,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725740339480,4.90485,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725740340082,4.4678,2288.2,2288.1,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1725740340780,4.90484,2288.2,2288.0,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1725740340982,4.90484,2288.2,2288.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1725740342481,4.4678,2288.2,2288.1,1.56906]
["bitfinex-derivatives","ETHF0:USTF0",1725740342778,4.4678,2288.2,2288.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1725740342779,4.90484,2288.2,2288.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1725740344578,0.43709,2288.0,2287.5,2.24003018]
["bitfinex-derivatives","ETHF0:USTF0",1725740344780,1.69709,2288.0,2287.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725740345486,1.26,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725740346179,0.83057,2288.1,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725740346483,0.83057,2288.1,2288.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725740346684,0.43707,2288.1,2288.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725740346881,4.4678,2288.2,2288.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725740347082,3.64484,2288.2,2288.1,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1725740347381,3.64484,2288.2,2288.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725740349587,3.2078,2288.2,2288.1,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1725740350385,1.26,2288.3,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725740350582,1.26,2288.3,2288.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725740350583,1.69702,2288.3,2288.1,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1725740350777,3.2078,2288.2,2288.1,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1725740359704,2.07511,2288.4,2288.2,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1725740359905,2.07511,2288.4,2288.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725740360306,6.44471,2288.4,2288.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725740363800,1.6381,2288.4,2288.3,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1725740366307,2.0751,2288.4,2288.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725740366817,2.0751,2288.4,2288.3,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1725740367211,1.6381,2288.4,2288.3,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1725740369106,2.0751,2288.4,2288.3,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1725740370219,2.0751,2288.4,2288.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725740374616,1.6381,2288.4,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725740375215,1.6381,2288.4,2288.1,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1725740375216,0.43703,2288.3,2288.1,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1725740375418,3.64483,2288.3,2288.1,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1725740377627,0.43711,2287.9,2287.7,2.6840903]
["bitfinex-derivatives","ETHF0:USTF0",1725740377813,0.43711,2287.9,2287.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1725740378218,4.90489,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725740378822,0.43712,2287.8,2287.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1725740379028,1.26,2287.8,2287.3,1.14711018]
["bitfinex-derivatives","ETHF0:USTF0",1725740379230,0.81865,2287.7,2287.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725740379735,4.02645,2287.7,2287.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725740380633,0.81865,2287.7,2287.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725740380829,0.2152021,2288.0,2287.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725740381025,0.81861,2287.9,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725740381328,0.43709,2288.0,2287.8,1.57162]
["bitfinex-derivatives","ETHF0:USTF0",1725740385134,0.4371,2287.9,2287.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725740385432,0.4371,2288.0,2287.8,1.57162]
["bitfinex-derivatives","ETHF0:USTF0",1725740386335,3.6449,2288.0,2287.8,1.57162]
["bitfinex-derivatives","ETHF0:USTF0",1725740387535,0.4371,2287.9,2287.8,1.57162]
["bitfinex-derivatives","ETHF0:USTF0",1725740388527,0.4371,2287.9,2287.5,2.40711018]
["bitfinex-derivatives","ETHF0:USTF0",1725740388528,0.43712,2287.8,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725740388833,0.43712,2287.8,2287.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725740388834,1.53006,2287.6,2287.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725740389331,0.43716,2287.6,2287.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725740390437,0.43719,2287.4,2287.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725740390730,1.69719,2287.4,2287.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725740391136,4.90499,2287.4,2287.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725740392336,1.69719,2287.4,2287.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725740392934,0.43719,2287.4,2287.3,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1725740393232,1.69719,2287.5,2287.3,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1725740393737,0.43719,2287.4,2287.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725740393938,0.43719,2287.4,2287.3,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1725740394238,0.43719,2287.4,2287.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725740400443,0.43719,2287.4,2287.3,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1725740401529,0.43716,2287.6,2287.3,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725740401736,0.43715,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725740402038,0.43715,2287.7,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725740402240,0.43715,2287.7,2287.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725740402542,1.69713,2287.8,2287.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725740402840,1.69713,2287.8,2287.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725740405241,1.09285,2287.7,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725740405438,1.26,2287.4,2287.3,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1725740405638,0.43719,2287.4,2287.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725740405833,1.26,2287.4,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725740406033,1.69725,2287.2,2287.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725740407941,1.69725,2287.2,2287.1,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1725740408642,1.69725,2287.2,2287.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725740409741,1.69725,2287.2,2287.1,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1725740410243,1.69725,2287.2,2287.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725740410547,1.69725,2287.2,2287.1,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1725740411347,1.09314,2287.1,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725740411556,1.09314,2287.1,2286.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725740411557,0.43735,2286.6,2286.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725740411735,1.69735,2286.6,2286.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725740412045,1.26,2286.6,2286.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725740412241,1.69735,2286.6,2286.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725740412542,1.26,2286.6,2286.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725740414137,0.81674,2286.7,2286.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725740414337,0.3794,2286.7,2286.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1725740414538,0.81674,2286.7,2286.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1725740415448,0.43735,2286.6,2286.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1725740418339,0.43739,2286.4,2286.0,1.53698012]
["bitfinex-derivatives","ETHF0:USTF0",1725740418640,0.43742,2286.2,2286.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725740418843,0.43744,2286.1,2285.9,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1725740419038,0.80794,2286.1,2285.9,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1725740419239,0.3705,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725740419744,0.80794,2286.1,2285.9,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1725740419938,0.3705,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725740420641,0.80794,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725740421043,0.43746,2286.0,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725740421252,8.48806,2286.0,2285.4,5.18234012]
["bitfinex-derivatives","ETHF0:USTF0",1725740421550,0.43754,2285.6,2285.4,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1725740421847,0.43754,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725740422448,0.43753,2285.7,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725740423248,3.4117,2285.8,2285.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1725740423438,0.43753,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725740423844,0.43758,2285.4,2285.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1725740424143,3.02,2285.4,2285.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1725740424750,3.02,2285.4,2285.3,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725740424941,3.574,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725740424942,3.02,2285.5,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725740430954,3.02,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725740431151,3.02,2285.7,2285.0,1.53698012]
["bitfinex-derivatives","ETHF0:USTF0",1725740431349,3.02,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725740431753,3.4041,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725740431948,3.02,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725740433458,3.02,2285.6,2285.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725740433459,3.45755,2285.6,2285.4,1.19797]
["bitfinex-derivatives","ETHF0:USTF0",1725740433761,3.84165,2285.6,2285.4,1.19797]
["bitfinex-derivatives","ETHF0:USTF0",1725740434166,3.45756,2285.5,2285.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725740434368,3.45756,2285.5,2285.4,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1725740434872,3.45756,2285.5,2284.6,0.2238238]
["bitfinex-derivatives","ETHF0:USTF0",1725740434873,0.43763,2285.2,2284.6,0.2238238]
["bitfinex-derivatives","ETHF0:USTF0",1725740435071,3.02,2285.1,2285.0,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1725740435571,0.3664,2285.4,2285.0,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1725740435572,3.45761,2285.3,2285.0,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1725740435863,3.45761,2285.3,2285.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725740436270,3.4576,2285.3,2285.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725740436772,6.66537,2285.5,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725740436971,6.66537,2285.5,2285.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725740437158,6.66537,2285.5,2285.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725740437975,0.43758,2285.4,2285.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725740438364,6.66537,2285.5,2285.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725740438767,0.43758,2285.4,2285.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725740440173,6.66537,2285.5,2285.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725740440472,3.45752,2285.7,2285.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725740440670,3.45752,2285.7,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725740441067,3.45752,2285.7,2285.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725740441269,3.45752,2285.7,2285.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725740444873,14.48902,2285.7,2284.7,1.53698012]
["bitfinex-derivatives","ETHF0:USTF0",1725740445175,14.48902,2285.7,2284.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725740445176,3.02,2285.1,2284.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725740445470,3.02,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725740445675,3.02,2285.1,2285.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1725740447078,3.02,2285.1,2285.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725740452984,3.02,2285.1,2285.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1725740453386,3.45763,2285.1,2285.0,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725740454075,3.02,2285.1,2285.0,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725740459786,3.02,2285.1,2285.0,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1725740459990,1.26,2285.1,2285.0,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1725740460581,1.69763,2285.1,2285.0,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725740461181,1.26,2285.1,2285.0,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725740461887,1.26,2285.1,2285.0,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1725740463988,3.2078,2285.2,2285.0,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725740464297,0.3934,2285.6,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725740464298,1.69754,2285.6,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725740464489,1.69754,2285.6,2285.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725740464790,1.69754,2285.6,2285.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1725740464990,1.26,2285.6,2285.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1725740466097,3.46753,2285.7,2285.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1725740467481,3.03,2285.7,2285.5,1.59786]
["bitfinex-derivatives","ETHF0:USTF0",1725740467685,3.46753,2285.7,2285.5,1.59786]
["bitfinex-derivatives","ETHF0:USTF0",1725740468897,3.46753,2285.7,2285.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1725740469109,3.46753,2285.7,2285.5,1.59785]
["bitfinex-derivatives","ETHF0:USTF0",1725740469287,3.03,2285.7,2285.5,1.59785]
["bitfinex-derivatives","ETHF0:USTF0",1725740469600,3.46752,2285.7,2285.5,1.59785]
["bitfinex-derivatives","ETHF0:USTF0",1725740473400,3.46752,2285.7,2285.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1725740473603,0.43754,2285.6,2285.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1725740474101,0.43757,2285.5,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725740474401,3.03,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725740476305,3.46758,2285.4,2285.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1725740476503,3.03,2285.4,2285.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725740476803,3.03,2285.2,2285.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725740477209,3.03,2285.2,2285.1,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725740477210,3.46762,2285.2,2285.1,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725740478803,3.2078,2285.7,2285.1,10.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725740479112,3.2078,2285.7,2285.1,1.47825]
["bitfinex-derivatives","ETHF0:USTF0",1725740479294,3.2078,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725740479495,3.2078,2285.7,2285.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1725740479704,3.2078,2285.7,2285.6,1.56224]
["bitfinex-derivatives","ETHF0:USTF0",1725740479896,3.2078,2285.7,2285.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1725740482607,3.64532,2285.7,2285.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1725740483504,3.2078,2285.7,2285.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1725740483705,3.2078,2285.7,2285.6,1.56224]
["bitfinex-derivatives","ETHF0:USTF0",1725740484106,3.2078,2285.7,2285.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1725740484704,3.2078,2285.7,2285.6,1.56224]
["bitfinex-derivatives","ETHF0:USTF0",1725740485705,3.64532,2285.7,2285.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1725740487201,3.64532,2285.7,2285.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725740490006,4.90532,2285.7,2285.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725740490200,4.4678,2285.7,2285.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725740490508,1.6976,2285.3,2285.2,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1725740491013,1.6976,2285.3,2285.2,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725740491404,1.6976,2285.3,2285.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725740492005,0.4376,2285.3,2285.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725740492710,6.67539,2285.4,2285.2,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1725740494317,0.4376,2285.3,2285.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725740498011,6.2378,2285.4,2285.1,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1725740498012,0.43762,2285.2,2285.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725740498319,0.3669,2285.2,2285.1,1.18593]
["bitfinex-derivatives","ETHF0:USTF0",1725740498518,0.3669,2285.2,2285.1,5.56193]
["bitfinex-derivatives","ETHF0:USTF0",1725740499517,0.43761,2285.3,2285.1,5.56193]
["bitfinex-derivatives","ETHF0:USTF0",1725740499702,0.43761,2285.3,2285.1,1.18593]
["bitfinex-derivatives","ETHF0:USTF0",1725740499903,0.43761,2285.3,2285.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725740500515,7.04229,2285.4,2285.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1725740500910,0.4376,2285.3,2285.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725740504021,0.4376,2285.3,2285.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725740505308,0.4376,2285.3,2285.2,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725740510427,3.6454,2285.3,2285.2,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725740513529,9.1154,2285.3,2285.2,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725740513725,16.2094,2285.3,2285.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725740513926,0.43775,2284.5,2284.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725740514127,0.43775,2284.5,2284.0,1.97482012]
["bitfinex-derivatives","ETHF0:USTF0",1725740514128,0.4378,2284.3,2284.0,1.97482012]
["bitfinex-derivatives","ETHF0:USTF0",1725740514327,1.26,2284.1,2284.0,2.70672012]
["bitfinex-derivatives","ETHF0:USTF0",1725740514920,0.3699,2284.4,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725740514921,1.26,2284.3,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725740515114,0.43772,2284.7,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725740515321,0.43772,2284.7,2284.0,4.62347012]
["bitfinex-derivatives","ETHF0:USTF0",1725740515322,1.69772,2284.7,2284.5,1.55625]
["bitfinex-derivatives","ETHF0:USTF0",1725740515518,1.26,2284.7,2284.0,2.683528]
["bitfinex-derivatives","ETHF0:USTF0",1725740515724,1.26,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725740515920,1.26,2284.3,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725740519724,1.26,2284.5,2284.2,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725740520029,1.26,2284.5,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725740520429,1.26,2284.5,2284.4,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1725740520628,1.69775,2284.5,2284.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725740521323,1.26,2284.5,2284.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725740521525,1.69775,2284.5,2284.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725740523229,1.26,2284.5,2284.4,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1725740525437,1.69775,2284.5,2284.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725740525632,1.624,2284.5,2284.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725740525826,1.26,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725740526027,1.69777,2284.4,2284.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1725740526832,1.69777,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725740527041,1.69777,2284.4,2284.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1725740527837,1.26,2284.4,2284.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725740528132,0.43779,2284.3,2284.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725740528439,0.43781,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725740528736,2.08781,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725740529037,1.26,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725740530033,4.4678,2284.3,2283.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1725740530220,1.6978,2284.3,2283.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1725740530629,1.26,2284.2,2284.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725740531036,0.82778,2284.4,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725740531229,0.82778,2284.4,2283.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1725740531230,1.26,2284.3,2283.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1725740531833,1.26,2284.3,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725740534932,3.2078,2284.9,2284.2,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725740535126,4.132,2285.6,2284.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725740535127,4.8488,2285.2,2284.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1725740535332,1.26,2285.0,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725740535636,1.69766,2285.0,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725740535839,1.26,2284.9,2284.8,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725740536039,1.69768,2284.9,2284.7,1.54741]
["bitfinex-derivatives","ETHF0:USTF0",1725740536239,2.07868,2284.9,2284.7,1.54741]
["bitfinex-derivatives","ETHF0:USTF0",1725740536431,0.43769,2284.8,2284.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725740536633,0.43772,2284.7,2284.3,1.53698012]
["bitfinex-derivatives","ETHF0:USTF0",1725740536831,1.69773,2284.6,2284.4,1.54745]
["bitfinex-derivatives","ETHF0:USTF0",1725740537231,1.26,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725740539140,1.26,2284.6,2284.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725740539438,2.05504,2284.6,2284.4,1.54746]
["bitfinex-derivatives","ETHF0:USTF0",1725740539646,1.6173,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725740539842,4.8251,2284.6,2284.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725740540040,0.43775,2284.5,2284.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725740540235,0.43775,2284.5,2284.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725740540436,1.26,2284.4,2284.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1725740540841,1.6528,2284.3,2284.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725740541138,1.6528,2284.3,2284.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1725740542447,2.09059,2284.3,2284.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725740542642,2.09059,2284.3,2284.1,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1725740543146,5.29839,2284.3,2284.1,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1725740544345,0.43781,2284.2,2284.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725740544545,5.2984,2284.3,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725740545045,0.43781,2284.2,2284.0,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1725740545249,5.2984,2284.3,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725740545548,5.2984,2284.3,2283.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725740545549,4.8606,2284.3,2283.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725740545752,1.26,2284.2,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725740550352,4.0384,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725740550353,5.2984,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725740550554,4.8606,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725740550752,1.6528,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725740551054,2.09059,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725740551250,0.43781,2284.2,2283.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725740551554,2.0906,2284.3,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725740551951,1.26,2284.2,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725740554253,1.69781,2284.2,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725740554641,1.26,2284.2,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725740560648,1.69781,2284.2,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725740561658,1.26,2284.2,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725740563254,1.69781,2284.2,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725740566059,1.26,2284.2,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725740568150,1.69781,2284.2,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725740568554,1.26,2284.2,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725740573672,3.2078,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725740573869,0.43769,2284.8,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725740574069,0.43771,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725740574270,1.69773,2284.6,2284.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725740574471,0.43776,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725740574670,0.43776,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725740574975,1.69776,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725740575464,1.26,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725740581369,1.69775,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725740581574,1.69775,2284.5,2284.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725740581575,1.69775,2284.5,2284.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1725740581873,1.69775,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725740582368,1.69775,2284.5,2284.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1725740583066,1.69775,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725740584565,1.69775,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725740584770,2.05965,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725740585871,7.5854,2284.4,2284.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725740586076,1.69779,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725740586277,0.43781,2284.2,2284.1,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1725740587470,2.0743,2284.3,2284.1,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1725740590074,2.0743,2284.3,2284.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1725740590075,1.6365,2284.3,2284.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1725740590973,2.0743,2284.3,2284.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1725740592284,1.6365,2284.3,2284.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1725740592477,2.0743,2284.3,2284.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1725740599989,2.0743,2284.3,2284.1,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1725740600787,1.6365,2284.3,2284.1,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1725740600980,2.0743,2284.3,2284.1,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1725740602792,0.4378,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725740602989,4.90558,2284.4,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725740603292,4.90558,2284.4,2284.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725740603293,0.43779,2284.3,2284.1,0.84191]
["bitfinex-derivatives","ETHF0:USTF0",1725740603495,1.26,2284.2,2284.1,0.84191]
["bitfinex-derivatives","ETHF0:USTF0",1725740603692,1.6228,2284.2,2284.1,0.84191]
["bitfinex-derivatives","ETHF0:USTF0",1725740605700,1.6228,2284.2,2284.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725740606084,6.43821,2284.2,2284.1,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725740606284,1.09457,2284.1,2283.4,2.86707173]
["bitfinex-derivatives","ETHF0:USTF0",1725740606592,0.43792,2283.6,2283.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725740607103,0.82402,2283.6,2283.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725740607400,0.82402,2283.6,2282.9,3.64585]
["bitfinex-derivatives","ETHF0:USTF0",1725740607401,0.438,2283.2,2282.9,3.64585]
["bitfinex-derivatives","ETHF0:USTF0",1725740607589,0.43802,2283.1,2283.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725740607784,1.26,2283.1,2283.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725740609196,1.26,2283.1,2283.0,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1725740610894,1.26,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725740611088,1.26,2283.2,2283.0,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1725740612288,1.26,2283.2,2283.1,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725740616399,0.7439,2283.4,2283.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725740616597,0.365,2283.4,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725740616797,0.365,2283.4,2283.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725740616798,0.365,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725740617007,1.625,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725740617810,2.06296,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725740620498,3.2078,2283.6,2283.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725740620700,1.09459,2284.1,2283.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725740620701,1.6979,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725740621006,1.6979,2283.7,2283.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725740622102,1.26,2283.7,2283.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1725740627614,1.6979,2283.7,2283.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725740627910,2.0832,2283.7,2283.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725740629201,1.6453,2283.7,2283.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1725740629603,2.0832,2283.7,2283.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725740630709,5.291,2283.7,2283.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725740633209,5.291,2283.7,2283.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1725740633712,5.291,2283.7,2283.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725740635712,2.0832,2283.7,2283.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725740636010,5.291,2283.7,2283.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725740637203,2.0832,2283.7,2283.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725740637510,5.291,2283.7,2283.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1725740638009,5.291,2283.7,2283.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725740638215,5.291,2283.7,2283.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1725740639716,4.8531,2283.7,2283.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1725740640322,5.291,2283.7,2283.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1725740640711,4.8531,2283.7,2283.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1725740642317,5.291,2283.7,2283.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1725740642911,2.0832,2283.7,2283.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1725740643112,5.291,2283.7,2283.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1725740644019,4.8531,2283.7,2283.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1725740644225,4.9057,2283.7,2283.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1725740645217,4.9057,2283.7,2283.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725740646022,4.9057,2283.7,2283.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1725740646515,0.43799,2283.3,2283.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725740646717,1.26,2283.2,2283.1,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725740647032,2.0727,2283.2,2283.1,1.58492]
["bitfinex-derivatives","ETHF0:USTF0",1725740647626,1.6347,2283.2,2283.1,1.58492]
["bitfinex-derivatives","ETHF0:USTF0",1725740647919,1.26,2283.2,2283.1,1.58492]
["bitfinex-derivatives","ETHF0:USTF0",1725740648118,0.43799,2283.3,2283.1,1.58492]
["bitfinex-derivatives","ETHF0:USTF0",1725740648314,0.43799,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725740648521,0.43799,2283.3,2283.1,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725740648722,5.27227,2283.4,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725740649122,0.43798,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725740649721,5.27227,2283.4,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725740650528,0.43798,2283.3,2283.1,1.58491]
["bitfinex-derivatives","ETHF0:USTF0",1725740654222,5.27227,2283.4,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725740655022,0.43799,2283.3,2283.1,1.58491]
["bitfinex-derivatives","ETHF0:USTF0",1725740659338,1.26,2283.2,2283.1,1.58491]
["bitfinex-derivatives","ETHF0:USTF0",1725740661832,1.698,2283.2,2283.1,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1725740662030,0.43808,2282.8,2282.7,1.14682869]
["bitfinex-derivatives","ETHF0:USTF0",1725740662232,1.69808,2282.8,2282.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725740662433,1.69808,2282.8,2282.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725740663247,1.77808,2282.8,2282.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725740667253,0.4381,2282.7,2282.5,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1725740667449,0.7994,2282.7,2282.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725740667646,4.0072,2282.7,2282.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725740667845,8.388,2282.7,2282.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725740669056,8.388,2282.7,2279.6,6.88475406]
["bitfinex-derivatives","ETHF0:USTF0",1725740669057,3.2078,2281.0,2279.6,6.88475406]
["bitfinex-derivatives","ETHF0:USTF0",1725740669356,3.2078,2281.0,2280.4,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725740669357,0.43852,2280.5,2280.4,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725740669551,3.2078,2280.5,2280.4,17.5272]
["bitfinex-derivatives","ETHF0:USTF0",1725740669750,3.2078,2280.5,2280.4,30.17328604]
["bitfinex-derivatives","ETHF0:USTF0",1725740669949,1.09586,2281.5,2280.4,30.17328604]
["bitfinex-derivatives","ETHF0:USTF0",1725740669950,3.2078,2281.2,2280.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740670162,0.43836,2281.3,2280.7,12.64608604]
["bitfinex-derivatives","ETHF0:USTF0",1725740670460,0.21510801,2281.5,2280.7,12.64608604]
["bitfinex-derivatives","ETHF0:USTF0",1725740670461,1.1376666,2280.8,2280.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740670655,1.34255602,2280.8,2280.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740670952,4.55035602,2280.8,2280.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740671346,3.41269032,2280.8,2280.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740671552,4.98881692,2280.8,2280.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740671753,3.85115032,2280.8,2280.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740672459,4.34140537,2280.9,2280.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740672654,3.2078,2280.9,2280.8,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740672847,3.41270075,2280.9,2280.8,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740673458,3.85114075,2280.9,2280.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725740673758,0.43846,2280.8,2280.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740673949,3.64626,2280.8,2280.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740674264,0.43849,2280.7,2280.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725740674460,0.43849,2280.7,2280.4,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740674659,3.2078,2280.5,2280.4,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740675656,3.2078,2280.5,2280.4,24.69134467]
["bitfinex-derivatives","ETHF0:USTF0",1725740677255,3.2078,2280.5,2280.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725740677557,3.2078,2280.2,2280.1,13.38658604]
["bitfinex-derivatives","ETHF0:USTF0",1725740677960,3.2078,2280.2,2280.1,25.43184467]
["bitfinex-derivatives","ETHF0:USTF0",1725740681364,3.2078,2280.2,2280.1,25.87043467]
["bitfinex-derivatives","ETHF0:USTF0",1725740681763,3.2078,2280.6,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725740681964,3.2078,2280.6,2280.5,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740682171,3.6463,2280.6,2280.5,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740684668,0.43852,2280.5,2280.1,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1725740684862,0.43852,2280.5,2280.4,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740685367,3.64632,2280.5,2280.4,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740686868,3.2078,2280.5,2280.4,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740687064,3.2078,2280.5,2280.4,24.69134467]
["bitfinex-derivatives","ETHF0:USTF0",1725740687270,3.64625,2280.9,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725740687469,3.64625,2280.9,2280.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740687470,3.2078,2280.9,2280.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740688270,3.2078,2280.9,2280.8,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740688661,3.2078,2280.9,2280.8,25.12980467]
["bitfinex-derivatives","ETHF0:USTF0",1725740690165,3.2078,2280.9,2280.8,24.69134467]
["bitfinex-derivatives","ETHF0:USTF0",1725740692074,3.64624,2280.9,2280.8,24.69134467]
["bitfinex-derivatives","ETHF0:USTF0",1725740692276,3.64624,2280.9,2280.8,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740693867,0.43844,2280.9,2280.8,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740694068,3.64624,2280.9,2280.8,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740696877,3.64624,2280.9,2280.8,12.09175863]
["bitfinex-derivatives","ETHF0:USTF0",1725740700883,3.2078,2280.9,2280.8,25.17630467]
["bitfinex-derivatives","ETHF0:USTF0",1725740701075,3.2078,2281.2,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1725740701581,3.2078,2281.6,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725740701791,3.2078,2281.6,2281.5,12.48358863]
["bitfinex-derivatives","ETHF0:USTF0",1725740702279,3.2078,2281.6,2281.5,25.12967467]
["bitfinex-derivatives","ETHF0:USTF0",1725740702587,3.2078,2281.6,2281.5,25.49717467]
["bitfinex-derivatives","ETHF0:USTF0",1725740702983,3.2078,2281.6,2281.5,25.05884467]
["bitfinex-derivatives","ETHF0:USTF0",1725740704282,3.41238911,2281.6,2281.5,25.05884467]
["bitfinex-derivatives","ETHF0:USTF0",1725740705183,3.41235907,2281.6,2281.5,25.05884467]
["bitfinex-derivatives","ETHF0:USTF0",1725740706173,3.41235907,2281.6,2281.5,25.49717467]
["bitfinex-derivatives","ETHF0:USTF0",1725740708389,3.41233157,2281.6,2281.5,25.49717467]
["bitfinex-derivatives","ETHF0:USTF0",1725740709387,3.82132018,2281.6,2281.5,25.05884467]
["bitfinex-derivatives","ETHF0:USTF0",1725740709587,3.82132018,2281.6,2281.5,25.49717467]
["bitfinex-derivatives","ETHF0:USTF0",1725740710575,0.61352018,2281.6,2281.5,25.49717467]
["bitfinex-derivatives","ETHF0:USTF0",1725740710778,3.82132018,2281.6,2281.5,25.49717467]
["bitfinex-derivatives","ETHF0:USTF0",1725740712589,0.61352018,2281.6,2281.5,25.49717467]
["bitfinex-derivatives","ETHF0:USTF0",1725740712788,1.13360537,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725740712989,0.20453886,2281.8,2281.7,12.48354863]
["bitfinex-derivatives","ETHF0:USTF0",1725740713185,0.20453886,2281.8,2281.7,31.12963467]
["bitfinex-derivatives","ETHF0:USTF0",1725740713581,3.2078,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725740713893,3.41220629,2281.9,2281.8,12.48352863]
["bitfinex-derivatives","ETHF0:USTF0",1725740714090,3.41220629,2281.9,2281.8,31.12961467]
["bitfinex-derivatives","ETHF0:USTF0",1725740714283,0.20440629,2281.9,2281.8,32.22529467]
["bitfinex-derivatives","ETHF0:USTF0",1725740714494,3.2078,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1725740714784,3.61662169,2282.1,2282.0,12.48348863]
["bitfinex-derivatives","ETHF0:USTF0",1725740714988,3.82098431,2282.1,2282.0,25.12957467]
["bitfinex-derivatives","ETHF0:USTF0",1725740715188,0.20436262,2282.1,2282.0,25.12957467]
["bitfinex-derivatives","ETHF0:USTF0",1725740715685,3.41216262,2282.1,2282.0,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740715886,0.43823,2282.0,2281.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725740716186,1.57491434,2282.0,2281.9,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740716389,4.25933479,2282.0,2281.9,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740716592,4.95761412,2282.0,2281.9,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740717790,4.78253933,2282.0,2281.9,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740717989,5.39583495,2282.0,2281.9,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740718687,4.95760495,2282.0,2281.9,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740718988,4.34430933,2282.0,2281.9,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740719290,5.39499722,2282.0,2281.9,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740719485,5.96480986,2282.0,2281.9,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740719685,5.52657986,2282.0,2281.9,12.48350863]
["bitfinex-derivatives","ETHF0:USTF0",1725740720089,5.52657986,2282.0,2281.9,25.12959467]
["bitfinex-derivatives","ETHF0:USTF0",1725740720396,3.82025789,2282.0,2281.9,25.12959467]
["bitfinex-derivatives","ETHF0:USTF0",1725740721085,3.2078,2282.0,2281.9,25.12959467]
["bitfinex-derivatives","ETHF0:USTF0",1725740721479,4.9547219,2282.0,2281.9,25.12959467]
["bitfinex-derivatives","ETHF0:USTF0",1725740721885,3.82025496,2282.0,2281.9,25.12959467]
["bitfinex-derivatives","ETHF0:USTF0",1725740722397,4.54626494,2282.0,2281.9,25.12959467]
["bitfinex-derivatives","ETHF0:USTF0",1725740722893,4.95461547,2282.0,2281.9,25.12959467]
["bitfinex-derivatives","ETHF0:USTF0",1725740723189,3.82027406,2282.0,2281.9,25.12959467]
["bitfinex-derivatives","ETHF0:USTF0",1725740723894,3.82027406,2282.0,2281.9,24.69134467]
["bitfinex-derivatives","ETHF0:USTF0",1725740724096,5.96482603,2282.0,2281.9,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740724393,0.4383,2281.7,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725740724583,1.13419998,2281.6,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725740724788,0.20414456,2281.5,2281.4,13.08441604]
["bitfinex-derivatives","ETHF0:USTF0",1725740725187,0.20414456,2281.5,2281.4,25.12967467]
["bitfinex-derivatives","ETHF0:USTF0",1725740726289,4.34199998,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725740726485,3.41175261,2281.7,2281.6,12.48356863]
["bitfinex-derivatives","ETHF0:USTF0",1725740726688,3.41175261,2281.7,2281.6,25.12965467]
["bitfinex-derivatives","ETHF0:USTF0",1725740727792,3.2078,2281.7,2281.6,25.12965467]
["bitfinex-derivatives","ETHF0:USTF0",1725740727995,1.13419998,2281.9,2281.6,24.69134467]
["bitfinex-derivatives","ETHF0:USTF0",1725740728298,1.57245998,2281.9,2281.8,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740728498,5.39234192,2281.9,2281.8,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740728690,4.25814194,2281.9,2281.8,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740730486,3.81988194,2281.9,2281.8,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740730693,4.95452573,2281.9,2281.8,12.85642863]
["bitfinex-derivatives","ETHF0:USTF0",1725740730995,4.95452573,2281.9,2281.8,12.41815863]
["bitfinex-derivatives","ETHF0:USTF0",1725740730996,5.39277573,2281.9,2281.8,12.41815863]
["bitfinex-derivatives","ETHF0:USTF0",1725740731203,0.43828,2281.8,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725740731496,0.20400627,2281.7,2281.6,12.48356863]
["bitfinex-derivatives","ETHF0:USTF0",1725740731701,3.41180627,2281.7,2281.6,12.48356863]
["bitfinex-derivatives","ETHF0:USTF0",1725740731894,3.41180627,2281.7,2281.6,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740732292,5.95969389,2281.7,2281.6,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740732489,6.69679389,2281.7,2281.6,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740732688,4.55720392,2281.7,2281.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1725740732893,4.55720392,2281.7,2281.3,13.45734604]
["bitfinex-derivatives","ETHF0:USTF0",1725740732894,3.2078,2281.4,2281.3,13.45734604]
["bitfinex-derivatives","ETHF0:USTF0",1725740733085,3.41180627,2281.4,2281.3,13.45734604]
["bitfinex-derivatives","ETHF0:USTF0",1725740733291,4.54732735,2281.4,2281.3,25.50260467]
["bitfinex-derivatives","ETHF0:USTF0",1725740734103,3.41180627,2281.4,2281.3,25.50260467]
["bitfinex-derivatives","ETHF0:USTF0",1725740734297,4.54732735,2281.4,2281.3,25.50260467]
["bitfinex-derivatives","ETHF0:USTF0",1725740734494,4.91108162,2281.4,2281.3,25.50260467]
["bitfinex-derivatives","ETHF0:USTF0",1725740734796,3.41194111,2281.4,2281.3,25.50260467]
["bitfinex-derivatives","ETHF0:USTF0",1725740735389,4.54851016,2281.4,2281.3,25.50260467]
["bitfinex-derivatives","ETHF0:USTF0",1725740736401,3.41194111,2281.4,2281.3,25.50260467]
["bitfinex-derivatives","ETHF0:USTF0",1725740737499,1.34114873,2281.4,2281.3,34.72260467]
["bitfinex-derivatives","ETHF0:USTF0",1725740737805,1.34115822,2281.4,2281.3,35.81852467]
["bitfinex-derivatives","ETHF0:USTF0",1725740738100,1.13701711,2281.4,2281.3,35.81852467]
["bitfinex-derivatives","ETHF0:USTF0",1725740738302,1.5453742,2281.4,2281.3,35.81852467]
["bitfinex-derivatives","ETHF0:USTF0",1725740738995,0.40835709,2281.4,2281.3,35.81852467]
["bitfinex-derivatives","ETHF0:USTF0",1725740740295,0.40835709,2281.4,2281.3,34.72260467]
["bitfinex-derivatives","ETHF0:USTF0",1725740740503,1.5453742,2281.4,2281.3,31.50260467]
["bitfinex-derivatives","ETHF0:USTF0",1725740741300,1.13701711,2281.4,2281.3,31.50260467]
["bitfinex-derivatives","ETHF0:USTF0",1725740741502,0.61265597,2281.4,2281.3,31.50260467]
["bitfinex-derivatives","ETHF0:USTF0",1725740741900,0.61265597,2281.4,2281.3,25.50260467]
["bitfinex-derivatives","ETHF0:USTF0",1725740742406,0.61265597,2281.4,2281.3,31.50260467]
["bitfinex-derivatives","ETHF0:USTF0",1725740742700,0.61265597,2281.4,2281.3,25.50260467]
["bitfinex-derivatives","ETHF0:USTF0",1725740742902,0.61265597,2281.4,2281.3,31.50260467]
["bitfinex-derivatives","ETHF0:USTF0",1725740743101,0.61265597,2281.4,2281.3,25.50260467]
["bitfinex-derivatives","ETHF0:USTF0",1725740743301,1.74967308,2281.4,2281.3,25.50260467]
["bitfinex-derivatives","ETHF0:USTF0",1725740743608,1.74967308,2281.4,2281.3,25.54910467]
["bitfinex-derivatives","ETHF0:USTF0",1725740743901,1.74967308,2281.4,2281.3,26.64502467]
["bitfinex-derivatives","ETHF0:USTF0",1725740744107,0.61265597,2281.4,2281.3,32.64502467]
["bitfinex-derivatives","ETHF0:USTF0",1725740744311,1.74967308,2281.4,2281.3,32.64502467]
["bitfinex-derivatives","ETHF0:USTF0",1725740745006,1.13701711,2281.4,2281.3,25.54910467]
["bitfinex-derivatives","ETHF0:USTF0",1725740745207,4.91108162,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725740745400,6.36958903,2281.5,2281.4,12.48359863]
["bitfinex-derivatives","ETHF0:USTF0",1725740745602,4.09440328,2281.5,2281.4,25.12968467]
["bitfinex-derivatives","ETHF0:USTF0",1725740746109,6.36958903,2281.5,2281.4,25.12968467]
["bitfinex-derivatives","ETHF0:USTF0",1725740746311,4.09440328,2281.5,2281.4,25.12968467]
["bitfinex-derivatives","ETHF0:USTF0",1725740747406,4.77514523,2281.5,2281.4,25.12968467]
["bitfinex-derivatives","ETHF0:USTF0",1725740747912,4.77514523,2281.5,2281.4,25.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725740748207,7.05033098,2281.5,2281.4,25.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725740748402,4.09440328,2281.5,2281.4,25.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725740748806,4.0944025,2281.5,2281.4,25.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725740749917,4.09432549,2281.5,2281.4,25.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725740750607,6.36951124,2281.5,2281.4,25.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725740751006,3.16171124,2281.5,2281.4,25.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725740751311,6.36951124,2281.5,2281.4,25.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725740751909,5.96119498,2281.5,2281.4,25.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725740752114,6.36951658,2281.5,2281.4,25.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725740753915,4.09433083,2281.5,2281.4,25.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725740754410,0.88653083,2281.5,2281.4,25.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725740754608,4.09433083,2281.5,2281.4,25.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725740755314,5.48298575,2281.5,2281.4,25.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725740755511,6.36953692,2281.5,2281.4,25.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725740755913,0.88655117,2281.5,2281.4,25.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725740758120,3.16173692,2281.5,2281.4,25.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725740758820,2.27518575,2281.5,2281.4,25.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725740759011,2.95757293,2281.5,2281.4,25.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725740759217,3.16169751,2281.5,2281.4,25.49668467]
["bitfinex-derivatives","ETHF0:USTF0",1725740760114,0.88651176,2281.5,2281.4,32.59255467]
["bitfinex-derivatives","ETHF0:USTF0",1725740760416,0.88647742,2281.5,2281.4,38.05143399]
["bitfinex-derivatives","ETHF0:USTF0",1725740760622,0.61243455,2281.5,2281.4,39.10068686]
["bitfinex-derivatives","ETHF0:USTF0",1725740760920,1.09536,2282.5,2281.9,12.48349863]
["bitfinex-derivatives","ETHF0:USTF0",1725740761114,2.28477386,2282.5,2282.0,12.41415863]
["bitfinex-derivatives","ETHF0:USTF0",1725740761421,4.28448459,2282.1,2282.0,12.41415863]
["bitfinex-derivatives","ETHF0:USTF0",1725740761622,3.84603304,2282.1,2282.0,12.85238863]
["bitfinex-derivatives","ETHF0:USTF0",1725740761920,3.48183304,2282.1,2282.0,16.92629564]
["bitfinex-derivatives","ETHF0:USTF0",1725740762119,3.92004304,2282.1,2282.0,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740762716,3.48183304,2282.1,2282.0,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740764316,3.48183746,2282.1,2282.0,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740765322,3.92004746,2282.1,2282.0,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740767516,3.92005739,2282.1,2282.0,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740770730,10.57741739,2282.1,2281.4,1.53698012]
["bitfinex-derivatives","ETHF0:USTF0",1725740770925,1.1191401,2281.5,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725740771128,2.13222438,2281.4,2281.3,4.51213701]
["bitfinex-derivatives","ETHF0:USTF0",1725740771425,0.43839,2281.2,2281.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725740771637,0.68211428,2281.1,2281.0,5.32615701]
["bitfinex-derivatives","ETHF0:USTF0",1725740772125,0.68211428,2281.1,2281.0,17.37141564]
["bitfinex-derivatives","ETHF0:USTF0",1725740772535,1.36272362,2281.1,2281.0,17.37141564]
["bitfinex-derivatives","ETHF0:USTF0",1725740772734,1.5666111,2281.1,2281.0,17.37141564]
["bitfinex-derivatives","ETHF0:USTF0",1725740775225,0.88600176,2281.1,2281.0,17.37141564]
["bitfinex-derivatives","ETHF0:USTF0",1725740775429,0.20388748,2281.1,2281.0,17.75931564]
["bitfinex-derivatives","ETHF0:USTF0",1725740775631,0.88600176,2281.1,2281.0,17.75931564]
["bitfinex-derivatives","ETHF0:USTF0",1725740775829,0.47795259,2281.1,2281.0,17.75931564]
["bitfinex-derivatives","ETHF0:USTF0",1725740776029,0.88600176,2281.1,2281.0,17.75931564]
["bitfinex-derivatives","ETHF0:USTF0",1725740777034,0.20388748,2281.1,2281.0,17.75931564]
["bitfinex-derivatives","ETHF0:USTF0",1725740777338,4.41545,2281.4,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725740777634,4.41545,2281.4,2281.2,12.48363863]
["bitfinex-derivatives","ETHF0:USTF0",1725740777835,0.88621201,2281.3,2281.2,12.48363863]
["bitfinex-derivatives","ETHF0:USTF0",1725740778029,0.88621201,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725740778228,1.56708537,2281.3,2281.2,12.48363863]
["bitfinex-derivatives","ETHF0:USTF0",1725740778634,0.88621201,2281.3,2281.2,12.48363863]
["bitfinex-derivatives","ETHF0:USTF0",1725740779927,0.88621201,2281.3,2281.2,16.99577564]
["bitfinex-derivatives","ETHF0:USTF0",1725740780741,3.8885952,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725740780941,3.8885952,2281.4,2281.3,12.48361863]
["bitfinex-derivatives","ETHF0:USTF0",1725740781136,0.88612474,2281.4,2281.3,12.87281863]
["bitfinex-derivatives","ETHF0:USTF0",1725740781326,4.09392474,2281.4,2281.3,12.87281863]
["bitfinex-derivatives","ETHF0:USTF0",1725740782644,0.88612474,2281.4,2281.3,17.38495564]
["bitfinex-derivatives","ETHF0:USTF0",1725740783028,0.61201092,2281.4,2281.3,17.38495564]
["bitfinex-derivatives","ETHF0:USTF0",1725740783338,0.61201694,2281.4,2281.3,17.38495564]
["bitfinex-derivatives","ETHF0:USTF0",1725740783839,0.20391428,2281.6,2281.3,18.04251564]
["bitfinex-derivatives","ETHF0:USTF0",1725740784031,0.3889,2281.8,2281.6,12.48356863]
["bitfinex-derivatives","ETHF0:USTF0",1725740784239,0.3889,2281.8,2281.7,12.43835863]
["bitfinex-derivatives","ETHF0:USTF0",1725740784638,1.95586514,2281.8,2281.7,12.87664863]
["bitfinex-derivatives","ETHF0:USTF0",1725740784941,1.27499253,2281.8,2281.7,12.87664863]
["bitfinex-derivatives","ETHF0:USTF0",1725740785333,1.95585474,2281.8,2281.7,12.87664863]
["bitfinex-derivatives","ETHF0:USTF0",1725740785647,1.95585474,2281.8,2281.7,17.38878564]
["bitfinex-derivatives","ETHF0:USTF0",1725740785648,1.56695474,2281.8,2281.7,17.38878564]
["bitfinex-derivatives","ETHF0:USTF0",1725740785937,0.88609253,2281.8,2281.7,17.38878564]
["bitfinex-derivatives","ETHF0:USTF0",1725740787541,3.88875148,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1725740787737,4.77482006,2282.1,2282.0,12.48348863]
["bitfinex-derivatives","ETHF0:USTF0",1725740787940,4.09386858,2282.1,2282.0,12.48348863]
["bitfinex-derivatives","ETHF0:USTF0",1725740789336,4.09386858,2282.1,2282.0,16.99562564]
["bitfinex-derivatives","ETHF0:USTF0",1725740790137,0.88606858,2282.1,2282.0,16.99562564]
["bitfinex-derivatives","ETHF0:USTF0",1725740790338,0.88606858,2282.1,2282.0,17.35472564]
["bitfinex-derivatives","ETHF0:USTF0",1725740796250,0.61203681,2282.1,2282.0,17.35472564]
["bitfinex-derivatives","ETHF0:USTF0",1725740796744,0.61203681,2282.1,2282.0,18.69472564]
["bitfinex-derivatives","ETHF0:USTF0",1725740797743,5.88376804,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725740797955,5.88376804,2282.4,2282.3,12.48342863]
["bitfinex-derivatives","ETHF0:USTF0",1725740798256,6.37375432,2282.4,2282.3,12.48342863]
["bitfinex-derivatives","ETHF0:USTF0",1725740799251,4.09378628,2282.4,2282.3,12.48342863]
["bitfinex-derivatives","ETHF0:USTF0",1725740799853,4.09378628,2282.4,2282.3,16.99556564]
["bitfinex-derivatives","ETHF0:USTF0",1725740800646,3.81978153,2282.4,2282.3,16.99556564]
["bitfinex-derivatives","ETHF0:USTF0",1725740801353,0.61198153,2282.4,2282.3,16.99556564]
["bitfinex-derivatives","ETHF0:USTF0",1725740801550,0.61198153,2282.4,2282.3,18.33556564]
["bitfinex-derivatives","ETHF0:USTF0",1725740801752,2.27996804,2282.8,2282.3,25.21044043]
["bitfinex-derivatives","ETHF0:USTF0",1725740801958,1.75045002,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725740802251,0.20386805,2282.7,2282.6,5.75154701]
["bitfinex-derivatives","ETHF0:USTF0",1725740802454,0.20386805,2282.7,2282.6,18.20980564]
["bitfinex-derivatives","ETHF0:USTF0",1725740802751,0.20386805,2282.7,2282.6,24.20980564]
["bitfinex-derivatives","ETHF0:USTF0",1725740803248,0.20386805,2282.7,2282.6,18.20980564]
["bitfinex-derivatives","ETHF0:USTF0",1725740803844,0.20386805,2282.7,2282.6,17.79680564]
["bitfinex-derivatives","ETHF0:USTF0",1725740804044,0.20386805,2282.7,2282.6,17.35869564]
["bitfinex-derivatives","ETHF0:USTF0",1725740804248,0.20386805,2282.7,2282.6,16.55739564]
["bitfinex-derivatives","ETHF0:USTF0",1725740804754,0.43809,2282.7,2282.6,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740804948,0.84603066,2282.7,2282.6,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740805145,1.04981028,2282.7,2282.6,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740805344,1.04981128,2282.7,2282.6,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740805544,1.45773104,2282.7,2282.6,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740805747,1.01963182,2282.7,2282.6,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740805951,1.45772182,2282.7,2282.6,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740806147,0.43812,2282.6,2282.3,0.85815]
["bitfinex-derivatives","ETHF0:USTF0",1725740806356,3.2078,2282.6,2282.5,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740806551,4.95605062,2282.6,2282.5,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740808159,4.34434776,2282.6,2282.5,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740808556,4.95599953,2282.6,2282.5,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740808952,3.81945177,2282.6,2282.5,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740809562,3.81945177,2282.6,2282.5,12.48338863]
["bitfinex-derivatives","ETHF0:USTF0",1725740809858,4.54766158,2282.6,2282.5,12.48338863]
["bitfinex-derivatives","ETHF0:USTF0",1725740811160,4.54766158,2282.6,2282.5,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740812863,4.54766158,2282.6,2282.5,12.48338863]
["bitfinex-derivatives","ETHF0:USTF0",1725740813860,4.54766158,2282.6,2282.5,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740814565,4.54766158,2282.6,2282.5,12.48338863]
["bitfinex-derivatives","ETHF0:USTF0",1725740814767,3.4115595,2282.6,2282.5,12.48338863]
["bitfinex-derivatives","ETHF0:USTF0",1725740817058,3.4115595,2282.6,2282.5,16.99552564]
["bitfinex-derivatives","ETHF0:USTF0",1725740817468,3.4115595,2282.6,2282.5,17.84432564]
["bitfinex-derivatives","ETHF0:USTF0",1725740817658,3.41163908,2282.6,2282.5,17.84432564]
["bitfinex-derivatives","ETHF0:USTF0",1725740818065,0.20383908,2282.6,2282.5,17.84432564]
["bitfinex-derivatives","ETHF0:USTF0",1725740818368,4.75030208,2282.8,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725740818567,4.75030208,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740818764,5.36220599,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740819857,4.75030208,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740820364,5.80027967,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740820665,4.66417759,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740822374,4.66417759,2282.8,2282.7,12.48334863]
["bitfinex-derivatives","ETHF0:USTF0",1725740822673,6.36878365,2282.8,2282.7,12.48334863]
["bitfinex-derivatives","ETHF0:USTF0",1725740823072,5.75688606,2282.8,2282.7,12.48334863]
["bitfinex-derivatives","ETHF0:USTF0",1725740823274,6.36870966,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740823967,4.6641036,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740824177,4.93806293,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740824563,4.01020865,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740824760,7.21800865,2282.8,2282.7,12.48334863]
["bitfinex-derivatives","ETHF0:USTF0",1725740824965,4.66408066,2282.8,2282.7,12.48334863]
["bitfinex-derivatives","ETHF0:USTF0",1725740826168,4.93803554,2282.8,2282.7,12.48334863]
["bitfinex-derivatives","ETHF0:USTF0",1725740826570,7.21800358,2282.8,2282.7,12.48334863]
["bitfinex-derivatives","ETHF0:USTF0",1725740827473,7.21800358,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740827677,4.93803554,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740829078,5.61897211,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740829577,5.26165446,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740829777,8.46945446,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740830169,5.26165446,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740830370,8.46945446,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740830874,7.17671723,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740831076,7.78859166,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740831476,4.05228,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740831680,4.93812206,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740831975,4.5809539,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740832180,7.78876308,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740832873,4.58096308,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740833079,7.78876308,2282.8,2282.7,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740834073,4.93813124,2282.8,2282.7,12.09175863]
["bitfinex-derivatives","ETHF0:USTF0",1725740834584,7.78876308,2282.8,2282.7,12.09175863]
["bitfinex-derivatives","ETHF0:USTF0",1725740834878,7.78878017,2282.8,2282.7,12.09175863]
["bitfinex-derivatives","ETHF0:USTF0",1725740835175,7.78878017,2282.8,2282.7,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725740835385,7.78878017,2282.8,2282.7,12.09175863]
["bitfinex-derivatives","ETHF0:USTF0",1725740835680,4.58098017,2282.8,2282.7,12.09175863]
["bitfinex-derivatives","ETHF0:USTF0",1725740836182,7.78878017,2282.8,2282.7,12.09175863]
["bitfinex-derivatives","ETHF0:USTF0",1725740836972,7.78878017,2282.8,2282.7,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725740837178,1.09548,2282.2,2281.8,1.14872092]
["bitfinex-derivatives","ETHF0:USTF0",1725740837478,6.60834191,2282.0,2281.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1725740837779,0.43825,2281.9,2281.8,4.90383701]
["bitfinex-derivatives","ETHF0:USTF0",1725740838076,0.43825,2281.9,2281.7,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1725740838279,0.43825,2281.9,2281.8,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740838280,1.80095623,2281.9,2281.8,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740838478,0.64206412,2281.9,2281.8,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740838675,2.48298563,2281.9,2281.8,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740838875,3.36752554,2281.9,2281.8,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740839080,8.21675473,2281.9,2281.5,1.53698012]
["bitfinex-derivatives","ETHF0:USTF0",1725740839279,7.26680806,2281.7,2281.6,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740839779,0.43831,2281.6,2281.4,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1725740839978,0.8858488,2281.5,2281.4,5.34276701]
["bitfinex-derivatives","ETHF0:USTF0",1725740840284,4.37329635,2281.5,2281.4,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740840490,5.34029686,2281.5,2281.4,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740841478,2.17373,2281.5,2281.4,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740841683,3.05963343,2281.5,2281.4,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740842174,5.33561152,2281.5,2281.4,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740842576,6.43143152,2281.5,2281.4,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740842882,6.43128708,2281.5,2281.4,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740843184,6.43012887,2281.5,2281.4,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740843776,0.43838,2281.2,2281.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725740843974,5.96384165,2281.2,2281.1,4.90443701]
["bitfinex-derivatives","ETHF0:USTF0",1725740844189,5.96384165,2281.2,2281.1,16.94969564]
["bitfinex-derivatives","ETHF0:USTF0",1725740844484,4.2579616,2281.2,2281.1,16.94969564]
["bitfinex-derivatives","ETHF0:USTF0",1725740844687,3.64618,2281.2,2281.1,16.94969564]
["bitfinex-derivatives","ETHF0:USTF0",1725740844884,4.25795639,2281.2,2281.1,16.94969564]
["bitfinex-derivatives","ETHF0:USTF0",1725740845578,5.39391999,2281.2,2281.1,16.94969564]
["bitfinex-derivatives","ETHF0:USTF0",1725740845781,5.39391999,2281.2,2281.1,12.43755863]
["bitfinex-derivatives","ETHF0:USTF0",1725740845980,4.25795639,2281.2,2281.1,12.43755863]
["bitfinex-derivatives","ETHF0:USTF0",1725740846177,5.3939176,2281.2,2281.1,12.43755863]
["bitfinex-derivatives","ETHF0:USTF0",1725740846699,5.3939176,2281.2,2281.1,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740847283,4.98597739,2281.2,2281.1,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740847588,3.41163618,2281.2,2281.1,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740847885,0.20383618,2281.2,2281.1,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740848187,0.20383618,2281.2,2281.1,12.48365863]
["bitfinex-derivatives","ETHF0:USTF0",1725740849190,0.20383618,2281.2,2281.1,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740851487,0.20383618,2281.2,2281.1,12.48365863]
["bitfinex-derivatives","ETHF0:USTF0",1725740851690,0.20383618,2281.2,2281.1,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740852286,3.64617,2281.3,2281.1,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740852793,3.64617,2281.3,2281.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725740853090,3.84999849,2281.3,2281.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725740853488,3.64617,2281.3,2281.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725740853684,3.85000033,2281.3,2281.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725740854392,3.85000033,2281.3,2281.2,12.44875863]
["bitfinex-derivatives","ETHF0:USTF0",1725740854592,3.2078,2281.3,2281.2,17.39927564]
["bitfinex-derivatives","ETHF0:USTF0",1725740857691,3.2078,2281.3,2281.2,18.73927564]
["bitfinex-derivatives","ETHF0:USTF0",1725740858195,3.2078,2281.3,2281.2,19.83523564]
["bitfinex-derivatives","ETHF0:USTF0",1725740858494,3.2078,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725740858700,3.2078,2281.6,2281.5,16.99572564]
["bitfinex-derivatives","ETHF0:USTF0",1725740863591,1.77827,2281.8,2281.5,16.99572564]
["bitfinex-derivatives","ETHF0:USTF0",1725740863905,0.20383428,2281.7,2281.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725740864103,0.64212428,2281.7,2281.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725740864295,0.20383428,2281.7,2281.6,17.29169564]
["bitfinex-derivatives","ETHF0:USTF0",1725740866087,0.64212428,2281.7,2281.6,17.29169564]
["bitfinex-derivatives","ETHF0:USTF0",1725740866604,0.64212428,2281.7,2281.6,17.73000564]
["bitfinex-derivatives","ETHF0:USTF0",1725740867209,0.20383428,2281.7,2281.6,17.73000564]
["bitfinex-derivatives","ETHF0:USTF0",1725740868808,0.20383124,2281.7,2281.6,17.73000564]
["bitfinex-derivatives","ETHF0:USTF0",1725740870206,3.11808245,2281.7,2281.6,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740870401,0.43834,2281.4,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725740870711,0.64217124,2281.4,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725740871008,0.64217124,2281.4,2281.3,12.48360863]
["bitfinex-derivatives","ETHF0:USTF0",1725740871605,0.20383124,2281.4,2281.3,12.48360863]
["bitfinex-derivatives","ETHF0:USTF0",1725740873009,0.64217124,2281.4,2281.3,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740873906,0.20383124,2281.4,2281.3,16.99575564]
["bitfinex-derivatives","ETHF0:USTF0",1725740875604,4.34262305,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725740875811,4.95440366,2281.5,2281.4,12.48359863]
["bitfinex-derivatives","ETHF0:USTF0",1725740876010,3.41162624,2281.5,2281.4,12.48359863]
["bitfinex-derivatives","ETHF0:USTF0",1725740876208,4.9544006,2281.5,2281.4,12.48359863]
["bitfinex-derivatives","ETHF0:USTF0",1725740876605,1.7466006,2281.5,2281.4,12.48359863]
["bitfinex-derivatives","ETHF0:USTF0",1725740878407,0.61177755,2281.5,2281.4,16.99573564]
["bitfinex-derivatives","ETHF0:USTF0",1725740878606,1.74912257,2281.5,2281.4,16.99573564]
["bitfinex-derivatives","ETHF0:USTF0",1725740878814,0.61177755,2281.5,2281.4,16.99573564]
["bitfinex-derivatives","ETHF0:USTF0",1725740879003,1.13734371,2281.5,2281.4,16.99573564]
["bitfinex-derivatives","ETHF0:USTF0",1725740879203,0.6116805,2281.5,2281.4,16.99573564]
["bitfinex-derivatives","ETHF0:USTF0",1725740879608,1.74929788,2281.5,2281.4,16.99573564]
["bitfinex-derivatives","ETHF0:USTF0",1725740879808,0.6116805,2281.5,2281.4,16.99573564]
["bitfinex-derivatives","ETHF0:USTF0",1725740880211,2.31752647,2281.5,2281.4,16.99573564]
["bitfinex-derivatives","ETHF0:USTF0",1725740880913,1.70588005,2281.5,2281.4,16.99573564]
["bitfinex-derivatives","ETHF0:USTF0",1725740881114,2.31754096,2281.5,2281.4,16.99573564]
["bitfinex-derivatives","ETHF0:USTF0",1725740881317,2.59162708,2281.5,2281.4,16.99573564]
["bitfinex-derivatives","ETHF0:USTF0",1725740882205,0.88574703,2281.5,2281.4,16.99573564]
["bitfinex-derivatives","ETHF0:USTF0",1725740882610,3.16025376,2281.5,2281.4,16.99573564]
["bitfinex-derivatives","ETHF0:USTF0",1725740883618,3.16025376,2281.5,2281.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725740883619,7.70805376,2281.5,2281.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725740883919,2.71286673,2281.3,2281.2,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740884230,3.34465778,2281.3,2281.2,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740884420,5.98924791,2281.3,2281.2,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740884619,1.56629778,2281.3,2281.2,16.99577564]
["bitfinex-derivatives","ETHF0:USTF0",1725740884821,3.84753892,2281.3,2281.2,16.99577564]
["bitfinex-derivatives","ETHF0:USTF0",1725740885024,4.28594976,2281.3,2281.2,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740885319,3.96879971,2281.3,2281.2,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740885623,4.64935046,2281.3,2281.2,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740887020,2.36805778,2281.3,2281.2,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740887220,4.64956438,2281.3,2281.2,12.48363863]
["bitfinex-derivatives","ETHF0:USTF0",1725740887520,4.21120438,2281.3,2281.2,12.48363863]
["bitfinex-derivatives","ETHF0:USTF0",1725740887715,1.56629778,2281.3,2281.2,12.48363863]
["bitfinex-derivatives","ETHF0:USTF0",1725740888021,3.84784145,2281.3,2281.2,12.48363863]
["bitfinex-derivatives","ETHF0:USTF0",1725740888420,1.56629778,2281.3,2281.2,12.48363863]
["bitfinex-derivatives","ETHF0:USTF0",1725740888618,4.28618843,2281.3,2281.2,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740888820,4.28621636,2281.3,2281.2,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740889124,2.00465778,2281.3,2281.2,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740889425,2.00488128,2281.3,2281.2,12.43125863]
["bitfinex-derivatives","ETHF0:USTF0",1725740889612,0.43836,2281.3,2281.2,12.43125863]
["bitfinex-derivatives","ETHF0:USTF0",1725740889815,2.00487463,2281.3,2281.2,12.86963863]
["bitfinex-derivatives","ETHF0:USTF0",1725740890118,1.56651463,2281.3,2281.2,12.86963863]
["bitfinex-derivatives","ETHF0:USTF0",1725740891023,2.00487463,2281.3,2281.2,12.86963863]
["bitfinex-derivatives","ETHF0:USTF0",1725740892918,0.43836,2281.3,2281.2,12.86963863]
["bitfinex-derivatives","ETHF0:USTF0",1725740893224,2.00487078,2281.3,2281.2,12.86963863]
["bitfinex-derivatives","ETHF0:USTF0",1725740896426,1.32425537,2281.3,2281.2,12.86963863]
["bitfinex-derivatives","ETHF0:USTF0",1725740896625,2.00491335,2281.3,2281.2,12.86963863]
["bitfinex-derivatives","ETHF0:USTF0",1725740897019,1.56655335,2281.3,2281.2,12.86963863]
["bitfinex-derivatives","ETHF0:USTF0",1725740897721,1.56655335,2281.3,2281.2,17.38177564]
["bitfinex-derivatives","ETHF0:USTF0",1725740898418,1.56655335,2281.3,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725740898620,2.00500674,2281.2,2281.1,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740898824,1.24675876,2281.2,2281.1,12.48365863]
["bitfinex-derivatives","ETHF0:USTF0",1725740899818,1.24673734,2281.2,2281.1,12.48365863]
["bitfinex-derivatives","ETHF0:USTF0",1725740903022,0.3608,2281.2,2281.1,12.48365863]
["bitfinex-derivatives","ETHF0:USTF0",1725740903326,1.24672254,2281.2,2281.1,12.48365863]
["bitfinex-derivatives","ETHF0:USTF0",1725740905427,1.92733932,2281.2,2281.1,12.48365863]
["bitfinex-derivatives","ETHF0:USTF0",1725740907329,1.24672254,2281.2,2281.1,12.48365863]
["bitfinex-derivatives","ETHF0:USTF0",1725740907629,1.92733551,2281.2,2281.1,12.48365863]
["bitfinex-derivatives","ETHF0:USTF0",1725740908229,1.24672254,2281.2,2281.1,12.48365863]
["bitfinex-derivatives","ETHF0:USTF0",1725740908423,1.92734593,2281.2,2281.1,12.48365863]
["bitfinex-derivatives","ETHF0:USTF0",1725740908624,1.24672254,2281.2,2281.1,12.48365863]
["bitfinex-derivatives","ETHF0:USTF0",1725740909627,0.3608,2281.2,2281.1,12.48365863]
["bitfinex-derivatives","ETHF0:USTF0",1725740909821,1.24674583,2281.2,2281.1,12.48365863]
["bitfinex-derivatives","ETHF0:USTF0",1725740912421,0.88594583,2281.2,2281.1,12.48365863]
["bitfinex-derivatives","ETHF0:USTF0",1725740912928,0.88594583,2281.2,2281.1,12.84975863]
["bitfinex-derivatives","ETHF0:USTF0",1725740920441,3.73779502,2281.2,2281.1,12.84975863]
["bitfinex-derivatives","ETHF0:USTF0",1725740922648,0.88594583,2281.2,2281.1,12.84975863]
["bitfinex-derivatives","ETHF0:USTF0",1725740924442,3.73779502,2281.2,2281.1,12.84975863]
["bitfinex-derivatives","ETHF0:USTF0",1725740925647,5.51617502,2281.2,2281.1,12.04525863]
["bitfinex-derivatives","ETHF0:USTF0",1725740926637,3.73779502,2281.2,2281.1,12.48365863]
["bitfinex-derivatives","ETHF0:USTF0",1725740926941,0.29114583,2281.2,2281.1,30.00880545]
["bitfinex-derivatives","ETHF0:USTF0",1725740927136,2.96834939,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725740927330,2.85184919,2281.7,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725740927331,2.28682714,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725740927535,2.28682714,2281.5,2281.4,4.95047701]
["bitfinex-derivatives","ETHF0:USTF0",1725740927738,2.28682714,2281.5,2281.4,18.14532477]
["bitfinex-derivatives","ETHF0:USTF0",1725740927942,0.68152225,2281.6,2281.4,18.14532477]
["bitfinex-derivatives","ETHF0:USTF0",1725740927943,2.28682714,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725740928236,0.68152225,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725740928445,0.68152225,2281.7,2281.6,12.87406863]
["bitfinex-derivatives","ETHF0:USTF0",1725740928640,0.68152225,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740929540,3.53337144,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740930646,3.29011919,2281.8,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740930943,0.68160071,2281.7,2281.6,5.34094701]
["bitfinex-derivatives","ETHF0:USTF0",1725740931441,0.68160071,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740932746,3.5334499,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740932948,0.68160071,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740933245,3.5334499,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740933748,0.68160071,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740934942,0.95568448,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740936253,0.27408377,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740937148,0.682391,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740939050,0.88632178,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740939646,4.09412178,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740940547,3.48188377,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740940754,3.2078,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740940963,4.09411311,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740941645,4.09411311,2281.7,2281.6,16.94789564]
["bitfinex-derivatives","ETHF0:USTF0",1725740941844,7.3842523,2281.7,2281.6,16.94789564]
["bitfinex-derivatives","ETHF0:USTF0",1725740943160,7.3842523,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740943161,4.09412911,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740943956,0.88632911,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740944456,4.09412911,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740947162,0.88632911,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740947661,4.09412911,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740949459,4.77575417,2281.7,2281.6,16.94789564]
["bitfinex-derivatives","ETHF0:USTF0",1725740949655,4.09412911,2281.7,2281.6,16.94789564]
["bitfinex-derivatives","ETHF0:USTF0",1725740949962,4.53241911,2281.7,2281.6,16.94789564]
["bitfinex-derivatives","ETHF0:USTF0",1725740950563,1.32461911,2281.7,2281.6,16.94789564]
["bitfinex-derivatives","ETHF0:USTF0",1725740950863,4.09412911,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740951948,6.94913153,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740952959,0.88632911,2281.7,2281.6,25.82197564]
["bitfinex-derivatives","ETHF0:USTF0",1725740953162,0.88632911,2281.7,2281.6,18.28789564]
["bitfinex-derivatives","ETHF0:USTF0",1725740953163,0.88626083,2281.7,2281.6,18.28789564]
["bitfinex-derivatives","ETHF0:USTF0",1725740953470,0.88626083,2281.7,2281.6,17.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740953762,2.32524442,2281.7,2281.6,23.38620564]
["bitfinex-derivatives","ETHF0:USTF0",1725740954062,0.68179647,2282.2,2282.1,7.15225874]
["bitfinex-derivatives","ETHF0:USTF0",1725740954262,2.69264034,2282.2,2282.1,7.15225874]
["bitfinex-derivatives","ETHF0:USTF0",1725740954458,0.40835283,2282.2,2282.1,7.15225874]
["bitfinex-derivatives","ETHF0:USTF0",1725740954962,2.12100803,2282.2,2282.1,7.15225874]
["bitfinex-derivatives","ETHF0:USTF0",1725740955162,2.12100803,2282.2,2282.1,6.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725740955475,2.28365199,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725740955762,2.67165199,2282.7,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725740956062,2.67165199,2282.7,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725740956360,2.28365199,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725740956558,2.28365199,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725740956759,4.30544846,2282.9,2282.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725740956951,2.28365199,2282.8,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725740957157,2.28365199,2282.8,2282.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1725740957363,0.3877,2282.7,2282.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1725740958564,1.34,2282.6,2282.0,1.53698012]
["bitfinex-derivatives","ETHF0:USTF0",1725740958770,1.34,2282.5,2282.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725740958959,0.43816,2282.4,2282.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725740959160,0.3819,2282.3,2282.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725740959668,0.7553,2282.6,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1725740959669,0.3852,2282.6,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1725740962666,0.3852,2282.6,2282.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725740962667,0.3852,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725740964371,0.3852,2282.6,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725740964871,1.7252,2282.6,2282.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1725740965067,1.77817,2282.4,2282.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1725740965266,0.83137,2282.3,2282.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1725740965665,0.3932,2282.3,2282.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1725740965871,0.3826,2282.2,2282.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1725740966070,0.5861383,2282.2,2282.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1725740966560,0.3826,2282.2,2282.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1725740966765,0.3826,2282.2,2282.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725740967067,0.58614296,2282.2,2282.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725740967772,0.58614296,2282.2,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725740967968,0.20354296,2282.1,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725740969770,0.20354296,2282.1,2282.0,4.82062]
["bitfinex-derivatives","ETHF0:USTF0",1725740970161,0.20354296,2282.1,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725740970369,0.8208,2282.2,2282.0,4.82062]
["bitfinex-derivatives","ETHF0:USTF0",1725740970673,0.20337254,2282.1,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725740972174,0.20337254,2282.1,2282.0,4.82062]
["bitfinex-derivatives","ETHF0:USTF0",1725740972378,0.61093248,2282.1,2282.0,4.82062]
["bitfinex-derivatives","ETHF0:USTF0",1725740972567,0.61093248,2282.1,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725740973368,0.61093248,2282.1,2282.0,4.82062]
["bitfinex-derivatives","ETHF0:USTF0",1725740973766,0.74,2282.2,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725740973972,0.74,2282.2,2282.1,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725740974373,1.62495541,2282.2,2282.1,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725740974773,1.62495218,2282.2,2282.1,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725740974975,1.35093398,2282.2,2282.1,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725740975375,1.62495164,2282.2,2282.1,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725740975576,2.06314164,2282.2,2282.1,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725740976472,6.44474164,2282.2,2282.1,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725740976683,0.43827,2281.8,2281.6,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1725740976874,1.77300507,2281.7,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725740977279,2.21129507,2281.7,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725740977477,2.21129067,2281.7,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725740977681,2.48537604,2281.7,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725740977982,2.48537438,2281.7,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725740978390,12.86777438,2281.7,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725740978577,0.43833,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725740978884,1.04918991,2281.4,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725740979082,0.61083991,2281.3,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725740979277,0.98033991,2281.3,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725740979472,0.98033991,2281.3,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1725740979778,0.98687246,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725740979979,1.36107246,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725740982303,0.95357249,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725740985409,0.95357249,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725740985601,0.376,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725740985906,0.57944106,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725740987199,0.57944106,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725740987403,0.376,2281.2,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725740990106,0.376,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725740990307,0.57945727,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725740991402,0.376,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725740991612,0.57944072,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725740992312,0.376,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725740992517,0.57943514,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725740992706,0.20343818,2281.2,2281.1,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1725740992908,0.3604,2281.6,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725740993105,0.20343376,2281.5,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725740998115,0.20343376,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725740998312,0.20343376,2281.5,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725740998616,0.3818,2281.4,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725741001507,0.3818,2281.4,2281.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725741001715,0.43838,2281.3,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725741001916,0.3936,2281.2,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725741002129,0.59705221,2281.2,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725741002424,0.59705221,2281.2,2280.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725741002609,0.43842,2281.0,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725741002811,0.83122,2281.1,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725741004312,3.22,2280.9,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725741004519,0.4386,2280.1,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1725741004716,0.43863,2279.9,2279.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1725741004909,1.15542,2280.0,2279.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1725741005106,0.20346443,2279.9,2279.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1725741005316,0.20346704,2279.8,2279.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1725741005513,0.43864,2279.9,2279.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1725741005721,0.7168,2280.0,2279.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1725741005920,0.20342697,2279.9,2279.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1725741006115,0.20342697,2279.9,2279.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725741006319,0.7168,2280.0,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725741006508,0.22445497,2280.5,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725741006509,0.22445497,2280.5,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725741006709,4.99744124,2280.4,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1725741006914,0.20338608,2280.3,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1725741007117,0.43856,2280.3,2280.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725741007611,4.38665,2280.4,2280.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725741008011,0.43856,2280.3,2280.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725741008220,4.38665,2280.4,2280.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725741008414,4.38665,2280.4,2280.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1725741008625,4.38664,2280.4,2280.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1725741008823,3.9481,2280.4,2280.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1725741009319,3.9481,2280.4,2280.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725741009320,4.38664,2280.4,2280.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725741009519,4.38664,2280.4,2280.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1725741009822,3.9481,2280.4,2280.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1725741010228,4.38664,2280.4,2280.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1725741012827,0.43852,2280.5,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725741013016,0.387,2280.4,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725741013330,0.387,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725741013626,0.387,2280.4,2280.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725741013829,0.387,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725741014022,0.43856,2280.3,2280.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725741015635,4.04555,2280.4,2280.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1725741016123,0.43856,2280.3,2280.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1725741016635,4.04554,2280.4,2280.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1725741017431,0.43856,2280.3,2280.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1725741017825,4.04554,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725741019135,4.04554,2280.4,2280.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725741020336,4.04554,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725741020732,0.43856,2280.3,2280.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725741021435,4.04555,2280.4,2280.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725741021736,4.04555,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725741022331,0.43856,2280.3,2280.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1725741024339,4.04554,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725741024723,0.387,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725741024927,0.2033293,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725741025138,0.387,2280.4,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725741026034,0.3704,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725741026229,3.6026,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725741026430,0.7523,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741026633,0.3575,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741026826,0.20332567,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741027035,0.3575,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725741032241,3.2078,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725741033230,0.3765,2281.5,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725741034331,0.3765,2281.5,2281.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725741034538,0.3765,2281.5,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725741034740,0.3765,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741035441,0.3765,2281.5,2281.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725741035636,0.3765,2281.5,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725741036033,0.3765,2281.5,2281.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725741036034,0.3765,2281.5,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725741036543,0.81484,2281.5,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725741036742,0.3765,2281.5,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725741041041,0.20334631,2281.4,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725741041240,0.3765,2281.5,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725741041443,0.20334924,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725741046955,0.3765,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741047159,0.57983214,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741048956,0.20333214,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741049155,0.3832,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725741050456,0.3832,2281.6,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725741050964,0.3832,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725741051462,0.3832,2281.6,2281.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725741051463,0.3832,2281.6,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725741051973,0.3832,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725741053367,0.3832,2281.6,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725741053564,0.3832,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725741054362,0.3832,2281.6,2281.5,4.82153]
["bitfinex-derivatives","ETHF0:USTF0",1725741054858,0.3832,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725741055169,0.3832,2281.6,2281.5,4.82153]
["bitfinex-derivatives","ETHF0:USTF0",1725741056762,0.3832,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725741059667,0.3603,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725741060068,0.56360832,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725741060670,0.56360832,2281.7,2281.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725741060861,0.20330832,2281.6,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725741061065,0.3603,2281.7,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725741061371,0.20331887,2281.6,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725741062373,0.20333247,2281.6,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725741063474,0.97093126,2281.7,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725741063677,0.61063126,2281.6,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725741064378,2.84611695,2282.0,2281.5,11.47902]
["bitfinex-derivatives","ETHF0:USTF0",1725741064379,0.68099324,2282.0,2281.5,11.47902]
["bitfinex-derivatives","ETHF0:USTF0",1725741064580,6.05391695,2282.4,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725741064581,0.61056445,2281.9,2281.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725741064774,0.3826,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1725741064971,0.99318168,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1725741066376,0.99311624,2282.3,2282.2,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1725741066578,0.99311624,2282.3,2282.0,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1725741066777,0.20325111,2282.2,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725741066978,0.3826,2282.3,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725741067176,0.61048452,2282.2,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725741067879,0.61048452,2282.2,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725741068076,0.59045111,2282.1,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725741068481,0.59035158,2282.1,2282.0,4.82062]
["bitfinex-derivatives","ETHF0:USTF0",1725741068780,0.59035158,2282.1,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725741069081,0.3872,2282.1,2282.0,4.82062]
["bitfinex-derivatives","ETHF0:USTF0",1725741069274,0.99750692,2282.1,2282.0,4.82062]
["bitfinex-derivatives","ETHF0:USTF0",1725741070069,0.99750692,2282.1,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725741071177,0.99750692,2282.1,2282.0,4.82062]
["bitfinex-derivatives","ETHF0:USTF0",1725741071573,0.3872,2282.1,2282.0,4.82062]
["bitfinex-derivatives","ETHF0:USTF0",1725741072072,0.79431387,2282.1,2282.0,4.82062]
["bitfinex-derivatives","ETHF0:USTF0",1725741072274,0.99744281,2282.1,2282.0,4.82062]
["bitfinex-derivatives","ETHF0:USTF0",1725741073286,0.99744281,2282.1,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725741073481,0.99744281,2282.1,2282.0,4.82062]
["bitfinex-derivatives","ETHF0:USTF0",1725741074683,0.99744281,2282.1,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1725741074985,0.20312894,2282.0,2281.9,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1725741075485,0.20312894,2282.0,2281.9,4.82064]
["bitfinex-derivatives","ETHF0:USTF0",1725741076082,0.20306014,2282.0,2281.9,4.82064]
["bitfinex-derivatives","ETHF0:USTF0",1725741077490,0.7605,2282.3,2282.1,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1725741077689,0.61003595,2282.2,2282.1,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1725741079679,0.61003595,2282.2,2281.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725741079883,0.43827,2281.8,2281.5,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1725741080083,0.43827,2281.8,2281.5,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725741080084,0.7653,2281.7,2281.5,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725741080291,1.29045376,2281.6,2281.5,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725741080478,0.99993595,2281.6,2281.5,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725741080678,5.38313595,2281.6,2281.5,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725741081689,5.38313595,2281.6,2281.3,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1725741081994,1.29034289,2281.5,2281.3,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1725741082185,1.29034289,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741083178,1.29034289,2281.5,2281.3,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1725741083690,1.29034289,2281.5,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725741083991,1.29034289,2281.5,2281.3,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1725741084487,0.3899,2281.6,2281.3,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1725741084692,0.61005567,2281.4,2281.3,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1725741084883,0.68029353,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741084884,1.08726501,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741085082,0.6100531,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741085886,1.08726604,2281.5,2281.3,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1725741086087,0.6100531,2281.4,2281.3,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1725741086494,0.68029353,2281.5,2281.3,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1725741086687,0.20308059,2281.4,2281.3,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1725741086985,1.2036,2281.7,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741087182,0.61007521,2281.6,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741087378,0.61007521,2281.5,2281.3,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1725741087585,1.09592,2281.3,2280.6,10.14159839]
["bitfinex-derivatives","ETHF0:USTF0",1725741087791,5.38935488,2281.2,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725741087981,1.04847488,2281.1,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725741088195,0.61006488,2281.0,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725741088493,0.20309061,2280.9,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725741088683,0.61008777,2281.1,2280.8,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1725741088884,0.61006909,2281.0,2280.9,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1725741089089,0.20309061,2281.0,2280.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725741089393,0.374,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725741089581,0.57709394,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725741089783,0.98407081,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725741092889,0.57709394,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725741094200,0.57709518,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725741097796,0.57709518,2281.2,2281.1,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1725741098901,0.20309518,2281.2,2281.1,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1725741100094,0.4338,2281.5,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725741100300,0.20304551,2281.4,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725741100486,0.20304551,2281.4,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725741100690,0.20304551,2281.3,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725741100892,0.40690543,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725741101088,0.60996144,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725741101896,0.60996144,2281.4,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725741102193,0.60996144,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725741103491,0.8464,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725741103695,0.60993651,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725741105398,0.60993651,2281.4,2281.3,4.82156]
["bitfinex-derivatives","ETHF0:USTF0",1725741105592,0.60993651,2281.4,2281.3,13.20168]
["bitfinex-derivatives","ETHF0:USTF0",1725741105593,0.20304495,2281.4,2281.3,13.20168]
["bitfinex-derivatives","ETHF0:USTF0",1725741105899,0.20304495,2281.4,2281.3,12.10576]
["bitfinex-derivatives","ETHF0:USTF0",1725741106200,0.60995949,2281.4,2281.3,6.10576]
["bitfinex-derivatives","ETHF0:USTF0",1725741106404,0.68015674,2281.7,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725741106591,1.29014161,2281.7,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725741106797,0.60998581,2281.6,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725741107087,0.60996878,2281.6,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725741107504,0.60996878,2281.6,2281.5,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725741107693,0.60996878,2281.6,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725741107898,0.60996878,2281.5,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725741108799,0.20305296,2281.5,2281.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725741109006,0.20305296,2281.5,2281.3,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1725741109007,0.60997252,2281.5,2281.3,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1725741109206,1.05715296,2281.4,2281.3,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1725741110105,0.8541,2281.4,2281.3,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1725741110300,1.0571664,2281.4,2281.1,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1725741110493,0.6074464,2281.3,2281.1,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1725741110695,0.2030464,2281.2,2281.1,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1725741115999,0.40692365,2281.2,2281.1,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1725741116202,0.4044,2281.3,2281.1,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1725741116507,0.60998771,2281.2,2281.1,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1725741118307,0.60998771,2281.2,2281.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725741119398,0.4044,2281.3,2281.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725741119595,0.60984192,2281.2,2281.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725741121098,0.60984192,2281.2,2281.1,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1725741121414,0.20306052,2281.3,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725741121606,0.68002359,2281.4,2281.3,0.86936]
["bitfinex-derivatives","ETHF0:USTF0",1725741121810,0.8116,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741122303,1.42159351,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741122613,1.69489795,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741122907,1.02429351,2281.5,2281.4,4.82154]
["bitfinex-derivatives","ETHF0:USTF0",1725741123106,1.02429351,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741123707,1.02429351,2281.5,2281.3,0.86935]
["bitfinex-derivatives","ETHF0:USTF0",1725741123908,0.60999351,2281.4,2281.3,0.86935]
["bitfinex-derivatives","ETHF0:USTF0",1725741124307,1.29032701,2281.4,2281.3,0.86935]
["bitfinex-derivatives","ETHF0:USTF0",1725741125007,1.29043931,2281.4,2281.3,0.86935]
["bitfinex-derivatives","ETHF0:USTF0",1725741125210,0.61009623,2281.4,2281.3,0.86935]
["bitfinex-derivatives","ETHF0:USTF0",1725741127406,0.4143,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741127606,1.02443564,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741128014,1.46276564,2281.5,2281.3,0.86936]
["bitfinex-derivatives","ETHF0:USTF0",1725741128210,0.61013564,2281.4,2281.3,0.86936]
["bitfinex-derivatives","ETHF0:USTF0",1725741128606,0.610223,2281.4,2281.3,23.00656589]
["bitfinex-derivatives","ETHF0:USTF0",1725741128805,0.847,2282.0,2281.4,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1725741129117,0.40708941,2281.9,2281.8,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1725741129608,0.40708941,2281.9,2281.7,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1725741129813,0.40708941,2281.8,2281.7,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1725741130309,0.40708941,2281.8,2281.7,5.23627]
["bitfinex-derivatives","ETHF0:USTF0",1725741131111,0.847,2282.0,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1725741131618,0.40674651,2281.9,2281.8,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1725741133009,0.40674651,2281.9,2281.8,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1725741133218,0.40674651,2281.9,2281.8,6.16066]
["bitfinex-derivatives","ETHF0:USTF0",1725741134204,2.84611695,2282.2,2282.0,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725741134512,0.40681938,2282.1,2282.0,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725741135718,0.40681938,2282.1,2282.0,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1725741136911,0.40681938,2282.1,2282.0,12.16061]
["bitfinex-derivatives","ETHF0:USTF0",1725741137113,0.40681938,2282.1,2282.0,13.25619]
["bitfinex-derivatives","ETHF0:USTF0",1725741137312,0.8392,2282.6,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725741137313,3.68531695,2282.6,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725741137812,3.68531695,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725741138016,1.24613417,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725741138419,1.24613417,2282.6,2282.5,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1725741138612,0.82203417,2282.6,2282.5,4.04673]
["bitfinex-derivatives","ETHF0:USTF0",1725741138815,0.40693417,2282.6,2282.5,4.04673]
["bitfinex-derivatives","ETHF0:USTF0",1725741139017,0.40693417,2282.6,2282.5,8.42753]
["bitfinex-derivatives","ETHF0:USTF0",1725741139328,0.4215,2282.9,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725741139511,0.40691956,2282.8,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725741140322,0.4215,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725741140813,1.0312991,2282.9,2282.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725741141320,1.0312991,2282.9,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725741141524,0.20288533,2282.8,2282.7,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1725741142923,0.20288533,2282.8,2282.5,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1725741143110,0.43813,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725741143312,0.8319,2282.5,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725741143621,0.4064,2282.5,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1725741144018,0.4141,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725741144324,1.02337595,2282.7,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725741144618,1.02337595,2282.7,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725741144619,1.46147595,2282.7,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725741144819,0.20287595,2282.6,2282.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725741145024,0.20287595,2282.6,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725741145222,0.64098595,2282.6,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725741145422,0.43811,2282.6,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725741145622,0.20285566,2282.5,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725741145918,0.4315,2282.4,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725741146835,0.4315,2282.4,2282.3,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725741150417,0.43817,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725741150616,0.84447,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725741150917,0.84447,2282.3,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725741151116,0.4146,2282.2,2281.8,4.74478012]
["bitfinex-derivatives","ETHF0:USTF0",1725741151321,0.4146,2282.2,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725741151322,1.51009,2282.2,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725741151622,0.43825,2281.9,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725741151825,0.4063,2281.8,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725741152311,0.84457,2281.8,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725741152625,0.4146,2281.7,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725741156017,0.4146,2281.7,2281.5,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1725741156216,0.4146,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725741163728,0.4146,2281.7,2281.6,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1725741164228,0.4146,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725741164417,0.4146,2281.7,2281.6,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1725741165026,0.4146,2281.7,2281.6,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725741166633,0.4146,2281.7,2281.6,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1725741168228,0.4146,2281.7,2281.6,4.08461]
["bitfinex-derivatives","ETHF0:USTF0",1725741168722,0.43831,2281.6,2281.3,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1725741169027,0.20284192,2281.5,2281.3,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1725741169347,0.4231,2281.5,2281.3,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1725741169631,0.4231,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741169928,0.62594275,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741172529,0.62593257,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741176326,0.62593823,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741176628,0.62593823,2281.5,2281.4,5.91741]
["bitfinex-derivatives","ETHF0:USTF0",1725741176629,0.40567496,2281.5,2281.4,5.91741]
["bitfinex-derivatives","ETHF0:USTF0",1725741176840,0.20283823,2281.5,2281.4,5.91741]
["bitfinex-derivatives","ETHF0:USTF0",1725741178030,0.20283823,2281.5,2281.4,4.82154]
["bitfinex-derivatives","ETHF0:USTF0",1725741178730,0.20283823,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741179734,0.20283823,2281.5,2281.4,4.82154]
["bitfinex-derivatives","ETHF0:USTF0",1725741180136,0.20283823,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741180331,0.20283823,2281.5,2281.4,4.82154]
["bitfinex-derivatives","ETHF0:USTF0",1725741180631,0.20283823,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741181430,0.20283823,2281.5,2281.4,4.82154]
["bitfinex-derivatives","ETHF0:USTF0",1725741182929,0.20283823,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725741183939,0.20283823,2281.5,2281.4,4.82154]
["bitfinex-derivatives","ETHF0:USTF0",1725741184237,0.8156,2281.7,2281.5,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725741184441,5.02439481,2281.6,2281.3,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1725741184743,0.60971481,2281.5,2281.3,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1725741184939,0.407,2281.4,2281.3,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1725741185142,1.03419401,2281.4,2281.3,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1725741186138,1.03419603,2281.4,2281.3,3.64615]
["bitfinex-derivatives","ETHF0:USTF0",1725741188647,1.03419603,2281.4,2281.3,4.98615]
["bitfinex-derivatives","ETHF0:USTF0",1725741188847,0.62719603,2281.4,2281.3,4.98615]
["bitfinex-derivatives","ETHF0:USTF0",1725741189339,0.20289603,2281.4,2281.3,4.98615]
["bitfinex-derivatives","ETHF0:USTF0",1725741190140,0.20289603,2281.4,2281.3,10.46527]
["bitfinex-derivatives","ETHF0:USTF0",1725741190347,0.3995,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725741190550,1.00914098,2281.6,2281.5,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1725741191055,1.00914433,2281.6,2281.5,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1725741191453,1.00914433,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725741192552,0.3995,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725741192747,1.00915502,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725741195862,1.0090957,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725741196661,5.3922957,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725741200265,5.3922957,2281.6,2281.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1725741202562,0.3995,2281.6,2281.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1725741202760,0.60946885,2281.6,2281.5,1.82483]
["bitfinex-derivatives","ETHF0:USTF0",1725741203058,0.60946885,2281.6,2281.5,10.64537869]
["bitfinex-derivatives","ETHF0:USTF0",1725741203259,0.60946885,2281.6,2281.5,9.92373725]
["bitfinex-derivatives","ETHF0:USTF0",1725741203460,0.81227005,2281.6,2281.5,8.82791725]
["bitfinex-derivatives","ETHF0:USTF0",1725741203665,0.60946459,2281.6,2281.5,8.82781014]
["bitfinex-derivatives","ETHF0:USTF0",1725741203856,0.4398,2281.9,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725741204170,0.60947624,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725741204762,0.60947624,2281.8,2281.6,4.79491249]
["bitfinex-derivatives","ETHF0:USTF0",1725741204961,0.60947624,2281.7,2281.6,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1725741205160,0.20280702,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725741205476,0.60948735,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725741206059,0.60945008,2281.8,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725741207866,0.60945008,2281.8,2281.6,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725741208061,0.60945008,2281.7,2281.5,1.63363249]
["bitfinex-derivatives","ETHF0:USTF0",1725741208263,1.42565008,2281.6,2281.5,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725741208465,2.29006008,2281.6,2281.5,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725741208663,13.82294703,2281.6,2281.5,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725741208866,12.72717703,2281.6,2281.5,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725741209061,9.51937703,2281.6,2281.5,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725741209568,12.72717703,2281.6,2281.5,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725741209966,9.51937703,2281.6,2281.5,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725741212965,8.90992695,2281.6,2281.5,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725741213170,9.51907,2281.6,2281.5,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725741215162,12.72687,2281.6,2281.5,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725741216459,12.3204759,2281.6,2281.5,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725741216657,12.72700691,2281.6,2281.5,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725741217273,0.43833,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725741217468,0.60927996,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725741219984,0.43833,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725741220171,0.60922819,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725741223468,0.43833,2281.5,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725741223677,0.60933812,2281.4,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725741225467,5.43088812,2281.4,2281.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1725741225663,5.41183812,2281.3,2280.9,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1725741225868,1.34,2281.1,2280.6,1.58092249]
["bitfinex-derivatives","ETHF0:USTF0",1725741226165,0.43845,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741226375,1.04778812,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741226576,1.02433812,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741227266,0.415,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741227467,1.46289588,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741227870,1.02445588,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741231780,1.46289588,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741231976,0.85346,2280.9,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725741232182,0.8112,2280.8,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725741232380,1.42062499,2280.8,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725741234273,1.42060963,2280.8,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725741236479,1.42060963,2280.8,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725741236480,0.4385,2280.6,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725741236680,0.60940963,2280.5,2280.3,0.86464]
["bitfinex-derivatives","ETHF0:USTF0",1725741236880,0.20280588,2280.4,2280.3,0.86464]
["bitfinex-derivatives","ETHF0:USTF0",1725741237484,0.20280588,2280.4,2280.3,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1725741237689,0.4176,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725741237986,1.34,2280.7,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725741238187,0.60921054,2280.6,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725741238386,0.20275462,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725741239181,0.20275462,2280.5,2280.3,0.86464]
["bitfinex-derivatives","ETHF0:USTF0",1725741239383,0.20275462,2280.4,2280.3,0.86464]
["bitfinex-derivatives","ETHF0:USTF0",1725741240390,0.20275462,2280.4,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725741240595,1.34,2280.6,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725741240596,1.46815462,2280.3,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725741240785,1.46815462,2280.3,2280.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725741240786,1.34,2280.2,2280.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1725741240991,1.34,2280.2,2279.8,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1725741240992,0.20276718,2280.1,2279.8,3.64644]
["bitfinex-derivatives","ETHF0:USTF0",1725741241191,0.20276718,2280.0,2279.8,3.64644]
["bitfinex-derivatives","ETHF0:USTF0",1725741241493,1.34,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725741241494,0.43861,2280.1,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725741241693,1.34,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725741241694,0.4325,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725741241996,0.4325,2279.9,2279.8,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1725741243084,0.4325,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725741243494,0.4325,2279.9,2279.8,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1725741243985,0.4325,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725741246291,0.8329,2280.3,2280.1,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1725741246488,0.4307,2280.4,2280.1,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1725741246686,0.4307,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725741246889,0.4307,2280.4,2280.2,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1725741247790,3.2078,2280.8,2280.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1725741248087,2.1856,2281.0,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741248285,0.20279584,2280.9,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741248488,2.62403,2281.0,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741248688,0.20279133,2280.9,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741248887,2.62403,2281.0,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741249092,0.20279426,2280.9,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741249392,2.62403,2281.0,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741249593,0.20280004,2280.9,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741249779,2.62403,2281.0,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741249984,0.2027981,2280.9,2280.6,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741250186,0.43844,2280.9,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725741250497,0.2028002,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725741250685,0.43844,2280.9,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725741250993,0.20280344,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741251296,1.28403,2281.0,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741251597,0.20280251,2280.9,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741251991,0.20280251,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741252194,1.28403,2281.0,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741252395,0.60924912,2280.9,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741252596,0.20275437,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741252897,1.28403,2281.0,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741253100,0.60923576,2280.9,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741253389,0.20274897,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741253597,0.20274897,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741253791,0.20274897,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741253990,0.43844,2280.9,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741254194,0.20274775,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741254392,0.20274775,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741255088,0.20274775,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741255988,0.60927417,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741256794,0.43844,2280.9,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741257001,0.43844,2280.9,2280.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1725741257302,0.60932979,2280.8,2280.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1725741257599,0.20277992,2280.7,2280.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1725741257796,0.64121992,2280.9,2280.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1725741257993,0.60934239,2280.8,2280.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1725741258698,0.20277992,2280.7,2280.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1725741259198,0.60936062,2280.8,2280.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1725741259403,0.20277992,2280.7,2280.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1725741260013,0.43844,2280.9,2280.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1725741260195,0.20279613,2280.7,2280.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1725741260390,0.20279613,2280.8,2280.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1725741260597,0.20279613,2280.7,2280.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1725741261202,0.20279613,2280.8,2280.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1725741261400,0.60939566,2280.8,2280.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1725741261707,0.60939566,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741263500,0.43844,2280.9,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741263708,0.40659028,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741263902,0.6093891,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741265711,0.6093891,2280.8,2280.6,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1725741266010,0.6093891,2280.7,2280.6,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1725741266798,0.43844,2280.9,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741267101,0.20277984,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741267403,0.60932952,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741267604,0.20277984,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741267809,0.60932952,2280.9,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741268108,1.28403,2281.0,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741268295,0.60934157,2280.9,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741268494,0.60934157,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741270094,1.28403,2281.0,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741270297,0.60934537,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741270511,0.81213886,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741270698,1.42149682,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741273107,1.01492654,2280.8,2280.7,16.68521105]
["bitfinex-derivatives","ETHF0:USTF0",1725741273407,1.01491845,2280.8,2280.7,4.79510249]
["bitfinex-derivatives","ETHF0:USTF0",1725741273604,1.42153852,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741275009,0.20279808,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741275213,0.20279808,2280.8,2280.7,4.82328]
["bitfinex-derivatives","ETHF0:USTF0",1725741276011,0.20279808,2280.8,2280.7,5.04329473]
["bitfinex-derivatives","ETHF0:USTF0",1725741279718,0.20279808,2280.8,2280.7,4.82328]
["bitfinex-derivatives","ETHF0:USTF0",1725741279905,0.4274,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741280308,0.83390783,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741280511,1.03666063,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741281513,0.6301528,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741283221,0.4274,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741283409,0.63012295,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741286515,0.4274,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741286914,0.63011294,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741287610,1.03663272,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741287807,0.63011294,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741288220,1.03660656,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741288421,1.03661499,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741290022,1.03667955,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741293129,0.4274,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725741293319,0.4274,2280.9,2280.8,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1725741293518,1.64581939,2280.9,2280.8,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1725741295027,1.03660921,2280.9,2280.8,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1725741296413,0.8318,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725741296617,1.44094452,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725741297624,1.01554452,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725741297822,1.41544452,2281.1,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725741299526,1.41544452,2281.1,2280.9,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725741299717,0.60914452,2281.0,2280.9,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725741306023,10.99314452,2281.0,2280.8,1.19532249]
["bitfinex-derivatives","ETHF0:USTF0",1725741306225,0.43848,2280.7,2280.5,2.87253465]
["bitfinex-derivatives","ETHF0:USTF0",1725741306537,1.89344452,2280.6,2280.4,1.58734249]
["bitfinex-derivatives","ETHF0:USTF0",1725741306726,0.60914452,2280.5,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725741307033,0.60914452,2280.5,2280.3,1.14882249]
["bitfinex-derivatives","ETHF0:USTF0",1725741307333,0.60914452,2280.5,2280.2,5.37007216]
["bitfinex-derivatives","ETHF0:USTF0",1725741307334,0.60914452,2280.4,2280.2,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1725741307518,0.60914452,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725741307917,4.99474452,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725741308525,0.60914452,2280.4,2280.3,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725741308724,0.40643704,2280.4,2280.3,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1725741309035,0.60914452,2280.4,2280.3,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1725741309332,0.40643704,2280.4,2280.3,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1725741309530,0.60914452,2280.4,2280.2,4.79518249]
["bitfinex-derivatives","ETHF0:USTF0",1725741309725,0.60914452,2280.4,2280.2,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1725741309726,0.433,2280.3,2280.2,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1725741310030,1.04214452,2280.3,2280.2,3.64636]
["bitfinex-derivatives","ETHF0:USTF0",1725741311228,1.04214452,2280.3,2280.1,1.98292249]
["bitfinex-derivatives","ETHF0:USTF0",1725741311229,1.04214452,2280.3,2280.1,1.99720249]
["bitfinex-derivatives","ETHF0:USTF0",1725741311435,0.60914452,2280.2,2280.1,1.99720249]
["bitfinex-derivatives","ETHF0:USTF0",1725741312324,0.60914452,2280.2,2280.1,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1725741313640,0.60914452,2280.2,2280.1,5.23398]
["bitfinex-derivatives","ETHF0:USTF0",1725741314533,0.60914452,2280.2,2280.1,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1725741315135,0.433,2280.3,2280.1,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1725741315435,0.60918453,2280.2,2280.1,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1725741315931,0.60919014,2280.2,2280.1,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1725741316240,0.20274007,2280.2,2280.1,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1725741316931,0.6091707,2280.2,2280.1,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1725741317131,0.6091707,2280.2,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725741317331,0.6091707,2280.2,2280.1,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1725741318334,0.433,2280.3,2280.1,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1725741318735,0.60915777,2280.2,2280.1,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1725741320938,0.60914301,2280.2,2280.1,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1725741321144,0.20273327,2280.2,2280.1,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1725741321534,0.60915589,2280.2,2280.1,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1725741322342,0.20273327,2280.2,2280.1,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1725741322943,0.60916038,2280.2,2280.1,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1725741323239,0.20273327,2280.2,2280.1,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1725741326744,0.4042,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725741326934,1.01332111,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725741327948,1.01332111,2280.5,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725741328143,0.60910158,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725741328343,0.20271516,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725741328544,0.62971516,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725741330041,0.62971516,2280.3,2280.0,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1725741330244,0.62871516,2280.2,2280.0,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1725741330442,0.61571516,2280.1,2280.0,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1725741332243,12.34131516,2280.1,2279.7,1.14882249]
["bitfinex-derivatives","ETHF0:USTF0",1725741332442,0.43868,2279.7,2279.2,1.73137]
["bitfinex-derivatives","ETHF0:USTF0",1725741332642,1.03990661,2279.6,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725741332850,0.20271516,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725741333148,0.20271516,2279.4,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725741333353,0.4309,2279.6,2279.3,0.65935727]
["bitfinex-derivatives","ETHF0:USTF0",1725741333650,0.20268272,2279.5,2279.3,0.65935727]
["bitfinex-derivatives","ETHF0:USTF0",1725741333853,0.4309,2279.6,2279.3,0.65935727]
["bitfinex-derivatives","ETHF0:USTF0",1725741334156,0.2026829,2279.5,2279.3,0.65935727]
["bitfinex-derivatives","ETHF0:USTF0",1725741334349,0.4309,2279.6,2279.3,0.65935727]
["bitfinex-derivatives","ETHF0:USTF0",1725741334552,0.20269819,2279.5,2279.3,0.22061727]
["bitfinex-derivatives","ETHF0:USTF0",1725741334751,0.4309,2279.6,2279.3,0.22061727]
["bitfinex-derivatives","ETHF0:USTF0",1725741334953,0.20269629,2279.5,2279.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725741335164,0.8696,2279.6,2279.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725741335655,0.62280334,2279.5,2279.2,1.5110434]
["bitfinex-derivatives","ETHF0:USTF0",1725741335857,0.20270334,2279.4,2279.2,1.5110434]
["bitfinex-derivatives","ETHF0:USTF0",1725741336045,0.4201,2279.5,2279.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725741336558,0.20268837,2279.4,2279.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725741336755,0.85882,2279.5,2279.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1725741339157,0.4201,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725741339963,0.4201,2279.5,2279.2,1.73136]
["bitfinex-derivatives","ETHF0:USTF0",1725741341051,0.4201,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725741341454,0.4201,2279.5,2279.2,1.73136]
["bitfinex-derivatives","ETHF0:USTF0",1725741343753,2.19881,2279.5,2279.2,1.73136]
["bitfinex-derivatives","ETHF0:USTF0",1725741343954,1.7601,2279.5,2279.2,1.73136]
["bitfinex-derivatives","ETHF0:USTF0",1725741345357,2.19881,2279.5,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725741347560,2.19882,2279.5,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725741347767,2.19881,2279.5,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725741349256,2.19882,2279.5,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725741352162,2.19882,2279.5,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725741352358,1.7601,2279.5,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725741352557,2.19881,2279.5,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725741354065,2.19881,2279.5,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725741354667,2.19881,2279.5,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725741356474,1.7601,2279.5,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725741356867,2.19881,2279.5,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725741361768,2.19881,2279.5,2279.0,0.64515205]
["bitfinex-derivatives","ETHF0:USTF0",1725741361769,0.4201,2279.5,2279.0,0.64515205]
["bitfinex-derivatives","ETHF0:USTF0",1725741361970,0.4201,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725741362565,0.62275959,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725741362869,0.4201,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725741363067,0.62282307,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725741364770,0.62292013,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725741366676,0.62292013,2279.5,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725741366864,1.77877,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725741367067,1.34,2279.0,2278.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1725741367264,4.98661,2279.0,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725741367475,4.5478,2279.0,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725741367772,4.5478,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725741368280,4.5907921,2278.9,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725741368475,1.34,2278.7,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725741368669,1.34,2278.4,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725741368864,1.34,2278.4,2277.8,9.28176504]
["bitfinex-derivatives","ETHF0:USTF0",1725741368865,9.13936399,2278.4,2277.8,9.28176504]
["bitfinex-derivatives","ETHF0:USTF0",1725741369075,1.34,2277.9,2277.8,9.28177504]
["bitfinex-derivatives","ETHF0:USTF0",1725741369278,1.34,2277.9,2277.8,8.84273504]
["bitfinex-derivatives","ETHF0:USTF0",1725741369578,1.34,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725741369765,0.409,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725741369970,3.23,2278.3,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725741370166,0.20277835,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725741370366,3.639,2278.3,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725741371078,3.639,2278.3,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725741371576,0.409,2278.3,2277.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1725741371779,0.409,2278.3,2278.1,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725741372483,0.409,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725741374971,3.23,2278.5,2277.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1725741375181,0.8355,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725741375378,0.8355,2278.6,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725741376581,3.2078,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741376889,3.23,2279.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725741377074,0.8294,2279.0,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725741377483,0.8294,2279.0,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725741377882,0.43884,2278.9,2278.5,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1725741378085,3.23,2278.9,2278.2,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1725741378288,3.23,2278.9,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725741378289,3.66887,2278.7,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725741378489,3.23,2278.7,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725741378788,3.23,2278.7,2278.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725741378789,0.64330479,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725741378988,0.4405,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725741379692,0.4405,2278.6,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725741379984,0.4405,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725741380287,0.415,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725741381383,0.415,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725741384182,0.415,2278.5,2278.4,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1725741385779,0.4405,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725741385980,3.2078,2278.8,2278.4,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725741386183,0.4175,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741389093,0.4361,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725741389293,0.63892805,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725741389790,0.4361,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725741389985,0.63892962,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725741390187,0.4361,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725741390396,0.6389294,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725741392278,0.2028294,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725741392484,3.63,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725741392786,3.83281643,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725741393793,0.62501643,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725741394597,0.4222,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725741394890,0.62503727,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725741395292,4.1049,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725741395483,0.20283554,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725741395679,0.20283554,2279.0,2278.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1725741395884,4.1049,2279.2,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725741396084,0.60939792,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725741396291,4.54368,2279.2,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725741396593,1.04823669,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725741396786,0.20286151,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725741397090,0.20286151,2279.0,2278.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1725741397091,0.20286151,2278.9,2278.7,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1725741397291,0.4388,2279.1,2278.7,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1725741397593,0.4231,2278.8,2278.7,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1725741397787,0.4231,2278.8,2278.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725741397982,0.4231,2278.8,2278.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1725741398206,0.4231,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725741398391,0.62595232,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725741399083,0.4231,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725741399288,0.62595472,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725741400497,3.6655,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725741400699,0.4046,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725741400998,0.20285145,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725741402303,0.20285145,2278.9,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741402496,0.4108,2278.8,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741402801,0.4108,2278.8,2278.5,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1725741403594,0.4108,2278.8,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741403894,0.4275,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741406196,0.63037024,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741406495,0.4275,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741408401,0.63037035,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741409310,0.4275,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741409494,0.6303638,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741410999,0.63031291,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741411401,1.0367846,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741411800,0.20281291,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741412304,0.60929899,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725741412606,0.4181,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725741412992,1.02741547,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725741413803,0.60931547,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725741415995,0.60931547,2278.9,2278.6,2.24603249]
["bitfinex-derivatives","ETHF0:USTF0",1725741415996,1.7581,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725741416197,0.60935568,2279.0,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725741419206,1.7581,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725741419400,0.60940475,2279.0,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725741419910,0.60940475,2279.0,2278.9,0.86291]
["bitfinex-derivatives","ETHF0:USTF0",1725741420411,0.60940475,2279.0,2278.9,1.08503027]
["bitfinex-derivatives","ETHF0:USTF0",1725741421505,1.7581,2279.1,2278.8,1.14882249]
["bitfinex-derivatives","ETHF0:USTF0",1725741421711,0.4324,2278.9,2278.7,1.14882249]
["bitfinex-derivatives","ETHF0:USTF0",1725741422013,2.36387861,2278.8,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741422198,0.60967861,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741422705,2.1603,2278.8,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741422904,0.60980711,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741424008,0.60980711,2278.7,2278.6,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1725741424607,0.8203,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725741424907,0.8203,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725741424908,1.25915,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725741425105,0.20294169,2278.7,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725741425312,0.60967516,2278.7,2278.4,1.58773249]
["bitfinex-derivatives","ETHF0:USTF0",1725741425505,0.60967516,2278.7,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725741425700,0.43889,2278.6,2278.3,1.58776249]
["bitfinex-derivatives","ETHF0:USTF0",1725741425908,4.26387516,2278.5,2278.2,1.58777249]
["bitfinex-derivatives","ETHF0:USTF0",1725741426211,1.04967516,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725741427213,0.439,2278.0,2277.7,3.88616537]
["bitfinex-derivatives","ETHF0:USTF0",1725741427419,0.439,2278.0,2277.7,1.14882249]
["bitfinex-derivatives","ETHF0:USTF0",1725741427420,4.69377516,2277.9,2277.7,1.14882249]
["bitfinex-derivatives","ETHF0:USTF0",1725741427710,0.60967516,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725741427912,0.60967516,2277.8,2277.7,9.16412168]
["bitfinex-derivatives","ETHF0:USTF0",1725741428108,0.4241,2278.3,2278.0,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725741428303,0.60923056,2278.2,2277.8,4.35767319]
["bitfinex-derivatives","ETHF0:USTF0",1725741428506,0.60923056,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725741428705,0.60923056,2278.2,2277.8,4.35767319]
["bitfinex-derivatives","ETHF0:USTF0",1725741428706,0.4241,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725741428907,0.40642154,2278.2,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725741429109,0.20280024,2278.2,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725741429316,0.60922178,2278.2,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725741430414,0.60922178,2278.2,2278.1,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1725741432518,0.20280024,2278.2,2278.1,4.44827]
["bitfinex-derivatives","ETHF0:USTF0",1725741432713,3.6441,2278.6,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725741432920,3.6441,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725741432921,0.60914648,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725741433110,0.60914648,2278.4,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725741433313,0.20276132,2278.4,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725741433608,0.60914648,2278.4,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725741434121,0.60914648,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725741434323,0.60914648,2278.4,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725741434615,0.60914648,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725741434811,0.60914648,2278.4,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725741435011,0.60914648,2278.3,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725741435321,0.7997,2278.3,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725741435516,1.40884648,2278.3,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725741436418,0.7997,2278.3,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725741436716,1.40875112,2278.3,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725741437508,1.00745112,2278.3,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725741440024,1.00745112,2278.3,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725741440226,0.60906669,2278.2,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725741440425,0.20274427,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725741440626,0.60907685,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725741440821,0.60907685,2278.2,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725741441025,1.03597685,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725741441724,1.03597685,2278.1,2277.8,0.86712]
["bitfinex-derivatives","ETHF0:USTF0",1725741442024,1.02828345,2278.0,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725741442226,0.60654427,2277.9,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725741442422,1.01287506,2277.9,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725741442625,0.20274427,2277.8,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725741443229,0.20274427,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725741443718,0.4192,2278.0,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725741443914,0.4192,2278.0,2277.5,5.21187319]
["bitfinex-derivatives","ETHF0:USTF0",1725741443915,0.4192,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725741444115,0.62195151,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725741444325,1.02826711,2278.0,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725741444525,0.20275151,2277.9,2277.8,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725741446432,0.20275151,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725741447543,0.62785151,2277.9,2277.5,5.21187319]
["bitfinex-derivatives","ETHF0:USTF0",1725741447826,0.4251,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725741448030,0.62786884,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725741448831,0.20276884,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725741450520,0.4192,2278.0,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725741450722,0.20276696,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725741451027,0.40552992,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725741451629,0.40552836,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725741452330,0.20276696,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725741452535,0.40551886,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725741453739,0.20276696,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725741453938,0.40550804,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725741454129,0.20276696,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725741456431,0.4192,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725741456637,0.62191828,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725741457734,0.4192,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725741457930,0.62192129,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725741460040,0.4192,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725741460244,0.6219319,2278.0,2277.9,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1725741460435,0.4192,2278.0,2277.9,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1725741461137,0.4192,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725741461641,0.62194752,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725741465141,0.4192,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725741465345,0.62192806,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725741466040,1.02821343,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725741468334,0.60901343,2278.0,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725741468749,0.4269,2278.1,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725741468932,0.60900723,2278.0,2277.7,1.14987319]
["bitfinex-derivatives","ETHF0:USTF0",1725741469248,2.35020723,2277.9,2277.7,1.58892319]
["bitfinex-derivatives","ETHF0:USTF0",1725741469451,0.60900723,2277.8,2277.6,2.40863319]
["bitfinex-derivatives","ETHF0:USTF0",1725741471651,0.60900723,2277.8,2277.7,1.14987319]
["bitfinex-derivatives","ETHF0:USTF0",1725741472145,0.60900723,2277.8,2277.6,4.13234535]
["bitfinex-derivatives","ETHF0:USTF0",1725741472453,0.60900723,2277.8,2277.7,1.14987319]
["bitfinex-derivatives","ETHF0:USTF0",1725741472656,0.60900352,2277.8,2277.7,1.14987319]
["bitfinex-derivatives","ETHF0:USTF0",1725741473152,0.60900352,2277.8,2277.7,1.58893319]
["bitfinex-derivatives","ETHF0:USTF0",1725741477350,0.60900352,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725741477554,0.60900352,2277.8,2277.7,1.58893319]
["bitfinex-derivatives","ETHF0:USTF0",1725741477753,0.60900352,2277.8,2277.7,1.14987319]
["bitfinex-derivatives","ETHF0:USTF0",1725741479052,0.60900352,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725741479755,0.60906112,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725741480456,0.60906112,2277.8,2277.7,1.58893319]
["bitfinex-derivatives","ETHF0:USTF0",1725741482861,0.60978098,2277.8,2277.7,1.58893319]
["bitfinex-derivatives","ETHF0:USTF0",1725741483965,2.1455,2277.9,2277.7,1.58893319]
["bitfinex-derivatives","ETHF0:USTF0",1725741484154,0.60968241,2277.8,2277.7,1.58893319]
["bitfinex-derivatives","ETHF0:USTF0",1725741485168,0.60968241,2277.8,2277.7,1.14987319]
["bitfinex-derivatives","ETHF0:USTF0",1725741485169,5.00008241,2277.8,2277.7,1.14987319]
["bitfinex-derivatives","ETHF0:USTF0",1725741485467,5.00008241,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725741485964,5.7304,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725741486151,6.33992568,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725741487958,0.60952568,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725741488164,0.60952568,2277.8,2277.7,2.00493319]
["bitfinex-derivatives","ETHF0:USTF0",1725741488461,0.60952568,2277.8,2277.7,2.83393319]
["bitfinex-derivatives","ETHF0:USTF0",1725741488862,0.60952568,2277.8,2277.7,15.63983834]
["bitfinex-derivatives","ETHF0:USTF0",1725741489164,0.60952568,2277.8,2277.7,18.16866705]
["bitfinex-derivatives","ETHF0:USTF0",1725741489165,0.60944313,2277.8,2277.7,18.16866705]
["bitfinex-derivatives","ETHF0:USTF0",1725741489362,3.6347,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725741489566,3.6347,2278.1,2278.0,1.59050339]
["bitfinex-derivatives","ETHF0:USTF0",1725741489863,3.83757478,2278.1,2278.0,1.59050339]
["bitfinex-derivatives","ETHF0:USTF0",1725741490059,4.24416392,2278.1,2278.0,2.03060339]
["bitfinex-derivatives","ETHF0:USTF0",1725741492462,4.24416392,2278.1,2278.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1725741492660,4.04128914,2278.1,2278.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1725741492857,4.2441659,2278.1,2278.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1725741493059,4.2441659,2278.1,2278.0,2.03060339]
["bitfinex-derivatives","ETHF0:USTF0",1725741493266,4.2441659,2278.1,2278.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1725741493966,3.8172659,2278.1,2278.0,2.03060339]
["bitfinex-derivatives","ETHF0:USTF0",1725741494160,3.8172659,2278.1,2278.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1725741494361,3.8172659,2278.1,2278.0,2.03060339]
["bitfinex-derivatives","ETHF0:USTF0",1725741494568,3.8172659,2278.1,2278.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1725741494756,3.8172659,2278.1,2278.0,2.03060339]
["bitfinex-derivatives","ETHF0:USTF0",1725741495164,3.8172659,2278.1,2278.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1725741496172,3.41067547,2278.1,2278.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1725741496361,3.81723846,2278.1,2278.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1725741496564,4.21973846,2278.1,2278.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1725741498962,0.60943846,2278.1,2278.0,7.51770339]
["bitfinex-derivatives","ETHF0:USTF0",1725741499163,1.34,2279.0,2278.1,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1725741499465,1.43238161,2278.9,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725741499665,2.1626,2278.9,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725741499864,0.60987844,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725741500069,0.20299672,2278.8,2278.7,5.22706]
["bitfinex-derivatives","ETHF0:USTF0",1725741500265,0.20299672,2278.8,2278.7,13.92049529]
["bitfinex-derivatives","ETHF0:USTF0",1725741500572,0.20299672,2278.8,2278.7,13.34317884]
["bitfinex-derivatives","ETHF0:USTF0",1725741500769,4.5478,2279.4,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725741500970,0.2028461,2279.3,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725741501368,0.2028461,2279.3,2279.2,6.16595]
["bitfinex-derivatives","ETHF0:USTF0",1725741501672,0.2028461,2279.3,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725741501874,0.2028461,2279.3,2279.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1725741502071,0.2028461,2279.2,2279.1,0.86949]
["bitfinex-derivatives","ETHF0:USTF0",1725741502270,1.34,2279.4,2279.1,0.86949]
["bitfinex-derivatives","ETHF0:USTF0",1725741504674,1.34,2279.4,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725741506968,1.34,2279.4,2279.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1725741508476,1.77873,2279.4,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725741508678,1.34,2279.4,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725741508879,1.34,2279.4,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725741509172,0.4334,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725741511363,0.4334,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725741511873,0.4334,2279.3,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725741512077,0.4334,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725741512280,0.4334,2279.3,2279.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1725741512775,1.34,2279.4,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725741512980,0.8249,2279.6,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725741514272,0.8249,2279.6,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725741519478,1.26359,2279.6,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725741519979,0.8249,2279.6,2279.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1725741520179,1.77873,2279.5,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725741520480,0.4315,2279.4,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725741520668,0.4315,2279.4,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725741522577,0.4315,2279.4,2279.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1725741522779,4.0327,2279.6,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725741522981,0.8249,2279.6,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725741523582,0.8249,2279.6,2279.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1725741523583,0.8249,2279.6,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725741523777,0.8249,2279.6,2279.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1725741523984,0.8249,2279.6,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725741524186,0.4282,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725741525876,0.4282,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725741529280,0.8249,2279.6,2279.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725741529281,0.8249,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1725741529590,0.8249,2279.6,2279.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725741529591,0.8249,2279.6,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725741530988,0.8249,2279.6,2279.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725741532293,0.8249,2279.6,2279.5,0.87781]
["bitfinex-derivatives","ETHF0:USTF0",1725741532485,0.4256,2279.6,2279.5,0.87781]
["bitfinex-derivatives","ETHF0:USTF0",1725741532789,0.4373,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1725741534493,0.63997957,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1725741534696,0.4373,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1725741535191,0.63998017,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1725741535393,0.4373,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1725741535596,0.63998594,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1725741536398,0.4373,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1725741537991,0.4373,2279.8,2279.6,1.30498]
["bitfinex-derivatives","ETHF0:USTF0",1725741538197,0.64136134,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725741538498,0.43868,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725741539200,0.20269329,2279.6,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725741539386,0.43868,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725741539591,0.4058,2279.5,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725741539987,0.8282,2279.5,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725741540188,1.03088985,2279.5,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725741540488,1.03088985,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725741540694,1.03089811,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725741543599,0.20269811,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725741543903,0.87597,2279.8,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725741543904,0.4259,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725741544097,0.4259,2279.7,2279.4,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1725741545599,0.4259,2279.7,2279.4,1.58773183]
["bitfinex-derivatives","ETHF0:USTF0",1725741547003,0.86457,2279.7,2279.4,1.58773183]
["bitfinex-derivatives","ETHF0:USTF0",1725741548914,0.66172205,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1725741549106,0.66172205,2279.6,2279.4,0.03973067]
["bitfinex-derivatives","ETHF0:USTF0",1725741549301,0.66172205,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1725741550614,0.66172205,2279.6,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725741551622,2.12295919,2279.5,2279.2,1.58193268]
["bitfinex-derivatives","ETHF0:USTF0",1725741551814,2.12295919,2279.5,2279.3,2.19459608]
["bitfinex-derivatives","ETHF0:USTF0",1725741552014,2.12295919,2279.5,2279.2,1.58193268]
["bitfinex-derivatives","ETHF0:USTF0",1725741552214,2.12295919,2279.5,2279.3,2.19456864]
["bitfinex-derivatives","ETHF0:USTF0",1725741552516,2.12295919,2279.5,2279.4,2.63322769]
["bitfinex-derivatives","ETHF0:USTF0",1725741552710,0.20264521,2279.5,2279.4,2.63322769]
["bitfinex-derivatives","ETHF0:USTF0",1725741553813,0.20264521,2279.5,2279.4,13.02042769]
["bitfinex-derivatives","ETHF0:USTF0",1725741554018,0.20264521,2279.5,2279.4,24.58069136]
["bitfinex-derivatives","ETHF0:USTF0",1725741554325,3.64643,2279.9,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1725741554618,1.04995312,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1725741554819,0.20235312,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725741555015,0.62405312,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725741555410,0.20235312,2279.7,2279.6,3.97304786]
["bitfinex-derivatives","ETHF0:USTF0",1725741555616,0.63865312,2279.7,2279.3,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1725741555807,0.20235312,2279.6,2279.4,2.63313637]
["bitfinex-derivatives","ETHF0:USTF0",1725741556005,0.20235312,2279.6,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725741559317,0.20235312,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1725741561427,0.4363,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725741561723,0.63853929,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725741564718,0.4363,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725741564913,0.63840871,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725741566718,5.46348871,2279.7,2279.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1725741566920,0.20210871,2279.6,2279.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1725741567221,0.20210871,2279.5,2279.3,2.6333605]
["bitfinex-derivatives","ETHF0:USTF0",1725741567532,0.4387,2279.6,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725741567731,0.20203588,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725741570221,0.64074588,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725741570418,0.62963588,2279.4,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725741570615,0.62963588,2279.4,2279.3,2.63338517]
["bitfinex-derivatives","ETHF0:USTF0",1725741570820,0.62963588,2279.4,2278.9,2.86690528]
["bitfinex-derivatives","ETHF0:USTF0",1725741571029,0.64079588,2279.3,2279.0,2.63360866]
["bitfinex-derivatives","ETHF0:USTF0",1725741571323,0.20210023,2279.2,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725741571516,0.43876,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725741571719,0.62459276,2279.1,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725741571925,0.62459276,2279.1,2279.0,2.6337092]
["bitfinex-derivatives","ETHF0:USTF0",1725741574826,0.62460686,2279.1,2279.0,2.6337092]
["bitfinex-derivatives","ETHF0:USTF0",1725741576137,0.62460686,2279.1,2279.0,2.63365812]
["bitfinex-derivatives","ETHF0:USTF0",1725741577537,0.62460686,2279.1,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725741579543,0.62460686,2279.1,2278.9,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1725741579728,0.20210686,2279.0,2278.9,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1725741579930,0.20210686,2279.0,2278.9,3.97373309]
["bitfinex-derivatives","ETHF0:USTF0",1725741581144,0.20210686,2279.0,2278.9,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1725741581341,0.4225,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725741581948,0.6246113,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725741582337,0.6246113,2279.1,2278.9,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1725741582540,0.6330113,2279.0,2278.9,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1725741584042,0.6330113,2279.0,2278.7,3.83599525]
["bitfinex-derivatives","ETHF0:USTF0",1725741584043,0.43886,2278.7,2278.6,7.65089359]
["bitfinex-derivatives","ETHF0:USTF0",1725741584242,0.6409713,2278.7,2278.6,7.65089359]
["bitfinex-derivatives","ETHF0:USTF0",1725741584450,7.7987113,2278.7,2278.1,2.29947579]
["bitfinex-derivatives","ETHF0:USTF0",1725741584648,7.7987113,2278.7,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725741584649,3.64673,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725741584835,0.4057,2278.3,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725741585040,0.60778796,2278.3,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725741585235,0.20208796,2278.2,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725741585438,0.20208796,2278.2,2278.1,1.77898]
["bitfinex-derivatives","ETHF0:USTF0",1725741586142,0.4057,2278.3,2278.1,1.77898]
["bitfinex-derivatives","ETHF0:USTF0",1725741586853,0.4057,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725741587143,0.60778587,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725741587350,0.4057,2278.3,2278.1,1.77897]
["bitfinex-derivatives","ETHF0:USTF0",1725741587644,0.4057,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725741588150,0.4057,2278.3,2278.1,1.77897]
["bitfinex-derivatives","ETHF0:USTF0",1725741590245,0.4057,2278.3,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725741591450,4.0092,2278.6,2278.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1725741591648,0.8394,2278.6,2278.5,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725741591848,0.4236,2278.9,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725741592042,0.4236,2278.9,2278.6,1.0621823]
["bitfinex-derivatives","ETHF0:USTF0",1725741592043,1.2236,2278.9,2278.6,1.0621823]
["bitfinex-derivatives","ETHF0:USTF0",1725741592346,1.2236,2278.9,2278.6,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1725741592737,1.2236,2278.9,2278.5,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1725741593551,1.2236,2278.9,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725741593750,1.2236,2278.9,2278.4,1.77891]
["bitfinex-derivatives","ETHF0:USTF0",1725741594056,0.43885,2278.8,2278.4,1.77891]
["bitfinex-derivatives","ETHF0:USTF0",1725741594542,1.66244,2278.9,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725741595942,1.66244,2278.9,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741597846,1.2236,2278.9,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725741598054,1.66243,2278.9,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725741599257,1.66243,2278.9,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725741599757,1.66243,2278.9,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725741599758,0.43884,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725741599947,0.43884,2278.8,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741600142,0.43884,2278.8,2278.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1725741600349,1.66244,2278.9,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741601458,0.43885,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725741601751,0.43886,2278.7,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725741602157,0.4253,2278.6,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725741602343,0.8411,2278.5,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725741604058,0.8411,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725741604763,0.8411,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725741604950,0.8411,2278.5,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725741605659,0.8411,2278.5,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725741605854,0.8411,2278.5,2278.3,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725741606358,0.4088,2278.5,2278.4,1.77892]
["bitfinex-derivatives","ETHF0:USTF0",1725741606561,0.4253,2278.6,2278.4,1.77892]
["bitfinex-derivatives","ETHF0:USTF0",1725741606562,0.4253,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725741606758,0.4253,2278.6,2278.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1725741606759,3.2078,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741608153,0.4405,2278.8,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741608353,0.4405,2278.8,2278.5,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1725741608853,0.4405,2278.8,2278.5,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1725741609153,0.4405,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725741612569,0.4405,2278.8,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741612858,0.20163114,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741613057,0.20163114,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725741613251,0.4203,2278.6,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725741615357,0.4203,2278.6,2278.4,2.21701]
["bitfinex-derivatives","ETHF0:USTF0",1725741615555,0.4203,2278.6,2278.4,1.77891]
["bitfinex-derivatives","ETHF0:USTF0",1725741615862,0.3901,2278.5,2278.4,1.77891]
["bitfinex-derivatives","ETHF0:USTF0",1725741618361,0.59170495,2278.5,2278.4,1.77891]
["bitfinex-derivatives","ETHF0:USTF0",1725741618562,0.4203,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725741618762,0.62188626,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725741620453,0.4203,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725741620659,0.62184353,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725741622670,0.20154353,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725741622861,0.20154353,2278.6,2278.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725741624867,0.20154353,2278.6,2278.5,7.67596]
["bitfinex-derivatives","ETHF0:USTF0",1725741625066,0.4188,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725741625268,0.62041195,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725741629164,0.62041195,2279.0,2278.9,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1725741630070,0.20161195,2279.0,2278.9,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1725741630474,0.8433,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725741630969,0.4111,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725741631176,0.20170088,2279.1,2279.0,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1725741631366,0.20170088,2279.1,2279.0,18.27433242]
["bitfinex-derivatives","ETHF0:USTF0",1725741631567,11.77588,2279.4,2279.3,1.53563]
["bitfinex-derivatives","ETHF0:USTF0",1725741631761,11.77588,2279.4,2279.3,8.27821956]
["bitfinex-derivatives","ETHF0:USTF0",1725741631971,11.77588,2279.4,2279.3,25.35268831]
["bitfinex-derivatives","ETHF0:USTF0",1725741632167,11.77588,2279.4,2279.3,21.36973855]
["bitfinex-derivatives","ETHF0:USTF0",1725741633176,11.77588,2279.4,2279.3,20.79222151]
["bitfinex-derivatives","ETHF0:USTF0",1725741633771,11.77588,2279.4,2279.3,20.79227375]
["bitfinex-derivatives","ETHF0:USTF0",1725741633978,11.77588,2279.4,2279.3,12.35539381]
["bitfinex-derivatives","ETHF0:USTF0",1725741634278,11.77588,2279.4,2279.3,19.69539381]
["bitfinex-derivatives","ETHF0:USTF0",1725741634776,11.77588,2279.4,2279.3,19.69492206]
["bitfinex-derivatives","ETHF0:USTF0",1725741635269,11.77588,2279.4,2279.3,17.97374777]
["bitfinex-derivatives","ETHF0:USTF0",1725741636173,11.77588,2279.4,2279.3,15.77945]
["bitfinex-derivatives","ETHF0:USTF0",1725741636566,11.77588,2279.4,2279.3,15.95540933]
["bitfinex-derivatives","ETHF0:USTF0",1725741637177,11.77588,2279.4,2279.3,9.95540933]
["bitfinex-derivatives","ETHF0:USTF0",1725741640172,11.77588,2279.4,2279.3,15.95540933]
["bitfinex-derivatives","ETHF0:USTF0",1725741640373,11.77588,2279.4,2279.3,9.95540933]
["bitfinex-derivatives","ETHF0:USTF0",1725741641583,11.77588,2279.4,2279.3,15.95540933]
["bitfinex-derivatives","ETHF0:USTF0",1725741641891,11.77588,2279.4,2279.3,9.95540933]
["bitfinex-derivatives","ETHF0:USTF0",1725741642474,10.2188024,2279.4,2279.3,17.05228933]
["bitfinex-derivatives","ETHF0:USTF0",1725741642782,10.2188024,2279.4,2279.3,17.47148933]
["bitfinex-derivatives","ETHF0:USTF0",1725741643986,10.2188024,2279.4,2279.3,11.47148933]
["bitfinex-derivatives","ETHF0:USTF0",1725741645379,10.2188024,2279.4,2279.3,17.47148933]
["bitfinex-derivatives","ETHF0:USTF0",1725741645580,10.2188024,2279.4,2279.3,11.47148933]
["bitfinex-derivatives","ETHF0:USTF0",1725741646384,10.2188024,2279.4,2279.3,17.47148933]
["bitfinex-derivatives","ETHF0:USTF0",1725741646985,10.2188024,2279.4,2279.3,11.47148933]
["bitfinex-derivatives","ETHF0:USTF0",1725741649180,10.2188024,2279.4,2279.3,8.26368933]
["bitfinex-derivatives","ETHF0:USTF0",1725741649683,10.2188024,2279.4,2279.3,7.08428933]
["bitfinex-derivatives","ETHF0:USTF0",1725741649881,10.2188024,2279.4,2279.3,11.47148933]
["bitfinex-derivatives","ETHF0:USTF0",1725741650081,10.2188024,2279.4,2279.3,8.26368933]
["bitfinex-derivatives","ETHF0:USTF0",1725741650282,10.2188024,2279.4,2279.3,11.47148933]
["bitfinex-derivatives","ETHF0:USTF0",1725741653991,10.2188024,2279.4,2279.3,8.26368933]
["bitfinex-derivatives","ETHF0:USTF0",1725741654184,10.2188024,2279.4,2279.3,11.47148933]
["bitfinex-derivatives","ETHF0:USTF0",1725741655388,10.2188024,2279.4,2279.3,11.05228933]
["bitfinex-derivatives","ETHF0:USTF0",1725741655984,10.2188024,2279.4,2279.3,9.95540933]
["bitfinex-derivatives","ETHF0:USTF0",1725741656181,10.2188024,2279.4,2279.3,3.82250933]
["bitfinex-derivatives","ETHF0:USTF0",1725741656385,10.2188024,2279.4,2279.3,5.16250933]
["bitfinex-derivatives","ETHF0:USTF0",1725741659390,10.2188024,2279.4,2279.3,10.64658933]
["bitfinex-derivatives","ETHF0:USTF0",1725741661188,10.2188024,2279.4,2279.3,9.54970933]
["bitfinex-derivatives","ETHF0:USTF0",1725741661496,10.2188024,2279.4,2279.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725741661790,10.2188024,2279.4,2279.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1725741661791,21.0447324,2279.4,2279.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1725741661981,21.0447324,2279.4,2279.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1725741661982,24.2525324,2279.4,2279.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1725741662186,0.43875,2279.3,2279.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1725741662391,13.4266024,2279.4,2279.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1725741662590,0.43875,2279.3,2279.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1725741662891,13.4266024,2279.4,2279.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1725741662892,13.8653424,2279.4,2279.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1725741663595,13.8653424,2279.4,2279.0,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1725741663983,13.8653424,2279.4,2279.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1725741663984,0.43877,2279.2,2279.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1725741664191,3.2078,2279.1,2279.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1725741664896,4.444,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725741665079,8.832,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725741666085,5.6242,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725741666588,9.27079,2279.1,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725741666789,4.88279,2279.1,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725741668681,1.2362,2279.1,2278.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1725741668888,1.2362,2279.1,2278.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1725741669192,1.2362,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725741669392,0.8285,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725741669585,0.8285,2279.1,2279.0,0.85391]
["bitfinex-derivatives","ETHF0:USTF0",1725741669785,0.8285,2279.1,2279.0,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1725741672995,0.4183,2279.1,2279.0,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1725741675087,0.4183,2279.1,2279.0,2.39933495]
["bitfinex-derivatives","ETHF0:USTF0",1725741676498,13.4266024,2279.4,2279.0,2.39933495]
["bitfinex-derivatives","ETHF0:USTF0",1725741676499,9.99050241,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725741676793,0.3955,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1725741681295,4.7819,2279.8,2279.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1725741681502,0.4008,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725741681803,0.4316,2279.6,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725741685102,0.4316,2279.6,2279.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1725741685501,0.4008,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725741688713,4.7872,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725741688905,4.7872,2279.7,2279.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1725741689110,0.4266,2279.6,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1725741697921,0.4266,2279.6,2279.5,1.77871]
["bitfinex-derivatives","ETHF0:USTF0",1725741698417,0.4266,2279.6,2279.5,2.20501]
["bitfinex-derivatives","ETHF0:USTF0",1725741701624,0.4008,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725741705608,0.4008,2279.7,2279.6,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1725741711826,3.2078,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725741712221,7.5934,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725741713633,4.3856,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725741713931,7.5934,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725741715430,4.3856,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725741715619,7.5934,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725741716324,4.3856,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725741716632,7.5934,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725741717431,3.2078,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725741717629,7.5934,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725741718134,3.2078,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725741718829,7.5934,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725741720832,7.5934,2280.1,2279.8,1.14723522]
["bitfinex-derivatives","ETHF0:USTF0",1725741721029,5.26251,2280.0,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725741721230,0.9069,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725741721838,5.2933,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725741727824,0.9069,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725741728025,0.4375,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725741728230,1.3099,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725741732441,1.3099,2280.0,2279.9,1.58586522]
["bitfinex-derivatives","ETHF0:USTF0",1725741732633,1.3099,2280.0,2279.9,1.99926522]
["bitfinex-derivatives","ETHF0:USTF0",1725741736538,0.4375,2280.0,2279.9,1.99926522]
["bitfinex-derivatives","ETHF0:USTF0",1725741736736,0.4375,2280.0,2279.9,5.53328478]
["bitfinex-derivatives","ETHF0:USTF0",1725741736934,3.2078,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725741737135,3.2078,2280.1,2280.0,1.58584522]
["bitfinex-derivatives","ETHF0:USTF0",1725741738136,0.4287,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725741738346,0.4563,2280.5,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725741738529,1.3006,2280.5,2280.2,0.87337]
["bitfinex-derivatives","ETHF0:USTF0",1725741739239,3.42522519,2280.9,2280.2,0.87337]
["bitfinex-derivatives","ETHF0:USTF0",1725741739240,3.2078,2280.9,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725741739441,1.2885,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741739743,0.8443,2280.8,2280.7,2.21328]
["bitfinex-derivatives","ETHF0:USTF0",1725741739936,0.4132,2280.8,2280.7,2.21328]
["bitfinex-derivatives","ETHF0:USTF0",1725741740444,0.4132,2280.8,2280.7,2.65098]
["bitfinex-derivatives","ETHF0:USTF0",1725741742836,0.4132,2280.8,2280.7,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1725741743047,0.4132,2280.8,2280.7,2.65098]
["bitfinex-derivatives","ETHF0:USTF0",1725741749754,0.4132,2280.8,2280.7,1.31098]
["bitfinex-derivatives","ETHF0:USTF0",1725741751659,3.621,2280.8,2280.7,1.31098]
["bitfinex-derivatives","ETHF0:USTF0",1725741752159,0.4132,2280.8,2280.7,1.31098]
["bitfinex-derivatives","ETHF0:USTF0",1725741752455,3.621,2280.8,2280.7,1.31098]
["bitfinex-derivatives","ETHF0:USTF0",1725741753157,3.621,2280.8,2280.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1725741753356,4.05946,2280.8,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725741753656,0.85658,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725741753857,0.4469,2280.6,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725741754451,0.4469,2280.6,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725741754649,0.4418,2280.5,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725741755251,0.4418,2280.5,2280.4,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1725741755653,0.4418,2280.5,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725741758158,3.6496,2280.5,2280.3,2.63965]
["bitfinex-derivatives","ETHF0:USTF0",1725741758367,0.4418,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725741758669,3.6496,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725741760059,3.6496,2280.5,2280.3,2.63964]
["bitfinex-derivatives","ETHF0:USTF0",1725741761366,3.6496,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725741769160,0.4418,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725741771673,0.4418,2280.5,2280.3,2.63964]
["bitfinex-derivatives","ETHF0:USTF0",1725741772070,0.4418,2280.5,2280.4,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725741773372,3.2078,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725741773571,3.6096,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725741773765,7.9944,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725741774774,3.6096,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725741774977,7.9944,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725741775974,4.7866,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725741776183,7.9944,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725741777687,7.9944,2280.6,2280.3,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1725741777688,7.9944,2280.6,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725741777986,3.6096,2280.6,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725741778790,3.6096,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725741778978,3.6096,2280.6,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725741779289,3.6096,2280.6,2280.3,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1725741779494,3.6096,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725741780791,15.3344,2280.6,2280.1,3.30696947]
["bitfinex-derivatives","ETHF0:USTF0",1725741780997,15.3344,2280.6,2279.8,1.14723522]
["bitfinex-derivatives","ETHF0:USTF0",1725741780998,0.43861,2280.1,2279.8,1.14723522]
["bitfinex-derivatives","ETHF0:USTF0",1725741781186,1.1528,2280.0,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1725741786400,3.2078,2280.2,2279.7,2.33103522]
["bitfinex-derivatives","ETHF0:USTF0",1725741786587,0.3777,2280.7,2280.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725741786784,0.3771,2280.7,2280.5,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1725741786992,0.7548,2280.7,2280.5,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1725741787387,0.7548,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741789697,0.3771,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741790000,0.3771,2280.7,2280.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1725741791596,3.5849,2280.7,2280.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1725741792692,3.5849,2280.7,2280.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1725741792893,3.5849,2280.7,2280.5,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1725741794304,3.5849,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741800404,3.5849,2280.7,2280.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1725741800606,0.398,2280.6,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725741802208,3.5849,2280.7,2280.3,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1725741802401,3.5849,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741810504,0.3771,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741810711,3.5849,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741811507,0.3771,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741811705,3.5849,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741812106,0.3771,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741812310,3.5849,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741818313,13.9697,2280.7,2280.3,1.5521844]
["bitfinex-derivatives","ETHF0:USTF0",1725741818617,4.02339,2280.7,2280.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725741818916,4.02339,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725741819106,3.5849,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725741819306,4.02338,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725741821315,3.5849,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725741822623,4.02338,2280.7,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725741823223,4.02338,2280.7,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725741823520,4.02338,2280.7,2280.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725741823521,0.3771,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741824017,4.7619,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741824714,0.3771,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741825317,4.7619,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741826013,0.3771,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741826212,4.7619,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741830320,4.7619,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725741830532,0.3771,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725741832315,0.3771,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741832714,4.7619,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741833617,4.7619,2280.7,2280.5,1.5864844]
["bitfinex-derivatives","ETHF0:USTF0",1725741833809,0.3771,2280.7,2280.5,1.5864844]
["bitfinex-derivatives","ETHF0:USTF0",1725741836621,0.3771,2280.7,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741836922,0.3771,2280.7,2280.6,2.0214844]
["bitfinex-derivatives","ETHF0:USTF0",1725741837120,0.3771,2280.7,2280.6,2.4656844]
["bitfinex-derivatives","ETHF0:USTF0",1725741838027,0.3771,2280.7,2280.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1725741844632,3.2078,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741846032,3.2078,2280.8,2280.6,2.4656644]
["bitfinex-derivatives","ETHF0:USTF0",1725741846430,0.4543,2280.7,2280.6,2.4656644]
["bitfinex-derivatives","ETHF0:USTF0",1725741846927,0.4543,2280.7,2280.6,4.65907385]
["bitfinex-derivatives","ETHF0:USTF0",1725741847232,0.4543,2280.7,2280.6,2.4656644]
["bitfinex-derivatives","ETHF0:USTF0",1725741847621,0.4543,2280.7,2280.6,4.65907913]
["bitfinex-derivatives","ETHF0:USTF0",1725741847824,0.4543,2280.7,2280.6,4.65905041]
["bitfinex-derivatives","ETHF0:USTF0",1725741848331,0.4543,2280.7,2280.6,2.4656644]
["bitfinex-derivatives","ETHF0:USTF0",1725741848725,0.4543,2280.7,2280.6,4.65907539]
["bitfinex-derivatives","ETHF0:USTF0",1725741848926,0.4543,2280.7,2280.6,5.23224524]
["bitfinex-derivatives","ETHF0:USTF0",1725741849330,0.4543,2280.7,2280.6,4.66193577]
["bitfinex-derivatives","ETHF0:USTF0",1725741851025,0.4543,2280.7,2280.6,4.66192131]
["bitfinex-derivatives","ETHF0:USTF0",1725741851629,0.4543,2280.7,2280.6,4.66189927]
["bitfinex-derivatives","ETHF0:USTF0",1725741852737,3.2078,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741853035,3.2078,2280.8,2280.7,1.58926668]
["bitfinex-derivatives","ETHF0:USTF0",1725741853238,3.2078,2280.8,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725741853837,3.2078,2280.8,2280.7,1.58926668]
["bitfinex-derivatives","ETHF0:USTF0",1725741856036,3.2078,2280.8,2280.7,1.15078668]
["bitfinex-derivatives","ETHF0:USTF0",1725741856442,2.1924,2280.7,2280.6,1.15078668]
["bitfinex-derivatives","ETHF0:USTF0",1725741856644,1.09625,2280.6,2280.0,0.43178668]
["bitfinex-derivatives","ETHF0:USTF0",1725741856837,3.64639,2280.1,2280.0,0.43178668]
["bitfinex-derivatives","ETHF0:USTF0",1725741857039,3.64639,2280.1,2279.8,2.15980425]
["bitfinex-derivatives","ETHF0:USTF0",1725741857240,0.4407,2280.0,2279.9,2.19406406]
["bitfinex-derivatives","ETHF0:USTF0",1725741857440,0.4407,2280.0,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725741858043,0.4407,2280.0,2279.8,2.15980425]
["bitfinex-derivatives","ETHF0:USTF0",1725741858436,0.4407,2280.0,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725741862249,3.6485,2280.0,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725741872250,3.6485,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725741872641,8.0349,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725741872855,3.6485,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725741882161,3.2078,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725741883157,3.2078,2280.4,2279.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1725741883361,3.2078,2280.4,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725741883362,3.64634,2280.4,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725741883660,0.43856,2280.3,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725741883865,1.77856,2280.3,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725741884167,0.4475,2280.2,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725741890265,1.77856,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725741896065,4.98636,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725741899471,4.98636,2280.3,2280.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1725741900169,4.98636,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725741900880,4.5478,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725741901673,4.5478,2280.3,2280.1,0.89319]
["bitfinex-derivatives","ETHF0:USTF0",1725741902058,3.64636,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725741904866,0.43857,2280.2,2280.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1725741905069,0.43859,2280.1,2280.0,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1725741905269,0.43859,2280.2,2280.0,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1725741905474,1.33589,2280.1,2280.0,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1725741905877,0.8973,2280.1,2280.0,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1725741908283,1.33589,2280.1,2280.0,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1725741908477,1.33589,2280.1,2280.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1725741908673,1.33589,2280.1,2280.0,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1725741908870,0.8973,2280.1,2280.0,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1725741909182,1.33589,2280.1,2280.0,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1725741909979,0.8973,2280.1,2280.0,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1725741910177,0.43859,2280.2,2280.0,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1725741911477,3.2078,2280.1,2280.0,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1725741911979,3.64639,2280.1,2280.0,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1725741913082,0.43859,2280.1,2280.0,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1725741913281,3.64639,2280.1,2280.0,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1725741913679,3.64639,2280.1,2279.6,3.96361528]
["bitfinex-derivatives","ETHF0:USTF0",1725741913680,1.09669,2279.7,2279.5,1.72115425]
["bitfinex-derivatives","ETHF0:USTF0",1725741913979,0.43873,2279.4,2279.2,2.15991425]
["bitfinex-derivatives","ETHF0:USTF0",1725741914177,0.43873,2279.4,2279.0,3.41243908]
["bitfinex-derivatives","ETHF0:USTF0",1725741914178,0.43879,2279.1,2279.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725741914485,0.43879,2279.1,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725741914783,3.2078,2279.0,2278.8,0.88653]
["bitfinex-derivatives","ETHF0:USTF0",1725741915380,3.2078,2279.0,2278.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725741915381,3.64661,2279.0,2278.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725741915585,1.34,2278.9,2278.7,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1725741915994,1.77883,2278.9,2278.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1725741916196,1.77884,2278.8,2278.5,8.97590157]
["bitfinex-derivatives","ETHF0:USTF0",1725741916495,1.77884,2278.8,2278.4,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1725741916496,3.64667,2278.7,2278.4,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1725741916694,3.64667,2278.7,2278.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1725741916695,1.34,2278.6,2278.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1725741916894,1.34,2278.6,2278.4,1.38242]
["bitfinex-derivatives","ETHF0:USTF0",1725741918697,3.2078,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725741920701,3.2078,2278.7,2278.4,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1725741921098,3.64668,2278.7,2278.4,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1725741921598,3.64668,2278.7,2278.4,1.38242]
["bitfinex-derivatives","ETHF0:USTF0",1725741923391,3.2078,2278.7,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725741923595,3.64667,2278.7,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725741926996,5.7288,2278.6,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725741927192,0.43894,2278.3,2278.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1725741927505,3.64673,2278.4,2278.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1725741929004,0.43894,2278.3,2278.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1725741929507,3.64673,2278.4,2278.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1725741929692,3.64673,2278.4,2278.2,0.90436]
["bitfinex-derivatives","ETHF0:USTF0",1725741929896,3.2078,2278.4,2278.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1725741930206,3.2078,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725741930900,4.132,2278.9,2278.3,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725741931097,3.2078,2278.7,2278.3,0.68781509]
["bitfinex-derivatives","ETHF0:USTF0",1725741931297,3.2078,2278.7,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725741933297,3.2078,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725741933499,3.2078,2278.7,2278.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1725741933698,3.2078,2278.7,2278.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1725741934106,0.43885,2278.8,2278.6,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1725741934306,1.77883,2278.9,2278.6,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1725741934507,3.2078,2278.7,2278.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1725741934706,4.5478,2278.7,2278.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1725741935201,4.98666,2278.7,2278.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1725741935705,4.5478,2278.7,2278.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1725741936696,1.34,2278.7,2278.6,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1725741936900,4.5478,2278.7,2278.6,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1725741937810,4.5478,2278.7,2278.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1725741937811,4.98666,2278.7,2278.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1725741939012,4.5478,2278.7,2278.6,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1725741939508,1.77886,2278.7,2278.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1725741939807,1.77886,2278.7,2278.6,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1725741939808,4.5478,2278.7,2278.6,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1725741940010,3.2078,2278.7,2278.6,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1725741941504,1.34,2278.9,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725741942205,1.77883,2278.9,2278.6,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1725741942508,3.2078,2278.7,2278.6,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1725741942706,3.2078,2278.7,2278.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725741942707,3.64666,2278.7,2278.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725741942922,4.10646,2278.7,2278.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725741943400,5.44646,2278.7,2278.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725741943608,1.7998,2278.7,2278.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725741944008,5.0076,2278.7,2278.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725741946812,1.7998,2278.7,2278.6,0.87898]
["bitfinex-derivatives","ETHF0:USTF0",1725741947214,0.4371,2278.8,2278.6,0.87898]
["bitfinex-derivatives","ETHF0:USTF0",1725741947404,2.66134,2278.9,2278.6,0.87898]
["bitfinex-derivatives","ETHF0:USTF0",1725741951307,2.2225,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725741951609,1.778,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725741952312,1.34,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725741956817,3.2078,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725741957015,3.6799,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725741957917,3.6799,2279.0,2278.9,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1725741962420,3.2078,2279.0,2278.9,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1725741962614,3.2078,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725741962814,8.71190931,2279.9,2279.3,4.82594]
["bitfinex-derivatives","ETHF0:USTF0",1725741962815,3.6465,2279.6,2279.3,4.82594]
["bitfinex-derivatives","ETHF0:USTF0",1725741963120,0.4605,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725741963723,0.89921,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725741964115,0.4605,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725741966425,0.4605,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725741967119,0.4605,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725741967317,0.4605,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725741967517,0.4605,2279.5,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725741967720,0.89921,2279.5,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725741967917,3.2078,2279.4,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725741972911,0.4319,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1725741973112,7.7818,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725741973113,3.2078,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725741973625,3.2078,2279.9,2279.8,4.82505]
["bitfinex-derivatives","ETHF0:USTF0",1725741975224,3.2078,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725741975420,3.2078,2279.9,2279.8,4.82505]
["bitfinex-derivatives","ETHF0:USTF0",1725741975827,3.2078,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725741979629,3.2078,2280.0,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725741980429,3.2078,2280.0,2279.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725741981628,3.2078,2280.0,2279.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1725741981829,7.77834,2280.4,2279.9,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1725741982032,3.2078,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725741982242,3.2078,2280.4,2280.3,0.87516]
["bitfinex-derivatives","ETHF0:USTF0",1725741983038,3.2078,2280.4,2280.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725741983227,1.31712,2280.5,2280.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725741983533,0.8786,2280.5,2280.3,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1725741983931,0.8786,2280.5,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725741983932,0.43856,2280.3,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725741984134,1.77856,2280.3,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725741984336,1.34,2280.3,2280.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1725741984635,1.34,2280.3,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725741984834,1.34,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725741986732,1.77856,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725741986938,1.77856,2280.3,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725741987634,1.77856,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725741987827,1.77856,2280.3,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725741988025,0.4624,2280.2,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725741988425,0.90097,2280.2,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725741988833,0.4624,2280.2,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725741990033,1.77857,2280.3,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725741991036,4.98635,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725741991336,4.98635,2280.4,2280.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1725741993944,0.43856,2280.3,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725741994337,4.98635,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725741995733,3.2078,2280.7,2280.2,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725741995936,4.56168,2280.7,2280.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725741996237,4.56168,2280.7,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725741996238,0.4385,2280.6,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725741996431,1.7785,2280.6,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725741997042,1.7785,2280.6,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725741999042,1.77851,2280.6,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725742000850,0.43852,2280.5,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725742001034,1.77851,2280.6,2280.4,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725742002742,1.77851,2280.6,2280.1,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725742002743,0.43852,2280.5,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725742002940,3.2078,2280.4,2280.3,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1725742003741,3.64634,2280.4,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725742003948,0.9628,2280.3,2280.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1725742004537,0.43857,2280.2,2280.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1725742004749,4.108,2280.1,2279.9,0.89662]
["bitfinex-derivatives","ETHF0:USTF0",1725742004935,4.108,2280.1,2279.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1725742005133,4.108,2280.1,2279.9,0.89663]
["bitfinex-derivatives","ETHF0:USTF0",1725742005134,0.4822,2280.0,2279.9,0.89663]
["bitfinex-derivatives","ETHF0:USTF0",1725742006341,3.6694,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725742007844,3.2078,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725742008038,3.6477,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725742008239,4.08629,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725742009037,3.6477,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725742014946,4.08629,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725742015653,4.08629,2280.1,2279.9,0.89662]
["bitfinex-derivatives","ETHF0:USTF0",1725742015959,4.08629,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725742016650,0.43864,2279.9,2279.7,0.90866]
["bitfinex-derivatives","ETHF0:USTF0",1725742016850,3.6781,2279.8,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725742017043,4.1474,2279.8,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725742018458,0.43863,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725742018956,4.82503,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725742019555,3.2078,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725742019861,3.64641,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725742020157,4.11481,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725742020349,0.43861,2280.0,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725742020754,3.6762,2280.1,2279.6,1.14601578]
["bitfinex-derivatives","ETHF0:USTF0",1725742021059,0.43868,2279.7,2279.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725742021247,0.43868,2279.7,2279.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725742022556,3.69,2279.8,2279.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725742022557,0.43869,2279.6,2279.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725742022751,0.89319,2279.6,2279.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725742023351,0.43871,2279.5,2279.3,9.01487822]
["bitfinex-derivatives","ETHF0:USTF0",1725742023554,3.64651,2279.5,2279.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1725742028452,0.43873,2279.4,2279.2,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1725742028655,0.91093,2279.4,2279.2,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1725742030249,0.91093,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725742030852,0.4722,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725742031960,3.68,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725742032277,3.64645,2279.8,2279.3,11.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725742032456,3.64645,2279.8,2279.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1725742032457,0.43868,2279.7,2279.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1725742032655,0.43868,2279.7,2279.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1725742033149,0.43868,2279.7,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725742033353,3.64645,2279.8,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725742033560,3.64645,2279.8,2279.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1725742033561,3.2078,2279.8,2279.7,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1725742036769,3.2078,2279.8,2279.7,5.28537]
["bitfinex-derivatives","ETHF0:USTF0",1725742036955,3.64641,2280.1,2279.7,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1725742037264,3.6464,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725742037652,3.6464,2280.1,2279.9,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1725742037852,3.6464,2280.1,2279.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1725742038062,0.43861,2280.0,2279.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1725742038465,1.09659,2279.9,2279.3,1.14601578]
["bitfinex-derivatives","ETHF0:USTF0",1725742038662,1.77869,2279.7,2279.4,1.85862]
["bitfinex-derivatives","ETHF0:USTF0",1725742038868,1.77869,2279.7,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1725742039057,0.4387,2279.6,2279.4,1.85862]
["bitfinex-derivatives","ETHF0:USTF0",1725742039252,0.43871,2279.5,2279.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1725742039460,5.0275,2279.5,2278.9,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1725742039656,1.77879,2279.1,2278.9,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1725742040062,2.23149,2279.1,2278.9,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1725742040460,4.82681,2279.0,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725742040768,4.82681,2279.0,2278.4,1.14601578]
["bitfinex-derivatives","ETHF0:USTF0",1725742040769,4.5478,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725742041365,3.2078,2278.9,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725742041766,3.2078,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725742042170,7.5958,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725742042763,3.2078,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725742042963,6.86658,2279.2,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725742043164,0.43879,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725742045973,3.2078,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725742046481,3.2078,2279.2,2279.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1725742046974,3.2078,2279.2,2279.1,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1725742047175,3.2078,2279.2,2279.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1725742048565,3.64657,2279.2,2279.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1725742049681,0.43879,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725742049979,3.64658,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725742050178,0.43879,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725742051278,3.64658,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725742053375,0.43879,2279.1,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725742056881,0.43879,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725742057977,0.88349,2279.1,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725742060673,0.88349,2279.1,2279.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1725742064882,0.43879,2279.1,2279.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1725742065076,0.43879,2279.1,2279.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1725742066685,0.43879,2279.1,2279.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1725742073499,0.43879,2279.1,2279.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725742076384,3.2078,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725742076580,3.2078,2279.2,2279.1,0.89159]
["bitfinex-derivatives","ETHF0:USTF0",1725742078590,3.64657,2279.2,2279.1,0.89159]
["bitfinex-derivatives","ETHF0:USTF0",1725742080894,3.2078,2279.2,2279.1,0.89159]
["bitfinex-derivatives","ETHF0:USTF0",1725742081392,0.43879,2279.1,2279.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725742082096,0.43879,2279.1,2279.0,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1725742082898,3.2078,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725742083587,1.77872,2279.5,2279.0,2.04711578]
["bitfinex-derivatives","ETHF0:USTF0",1725742083898,1.77872,2279.5,2279.1,1.14601578]
["bitfinex-derivatives","ETHF0:USTF0",1725742084091,1.77872,2279.5,2279.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1725742084394,1.77872,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725742084596,1.77872,2279.5,2279.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725742085495,1.34,2279.5,2279.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725742085700,1.77871,2279.5,2279.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725742086992,1.77871,2279.5,2279.4,0.88993]
["bitfinex-derivatives","ETHF0:USTF0",1725742087700,1.77871,2279.5,2279.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725742088400,1.77871,2279.5,2279.0,1.72500592]
["bitfinex-derivatives","ETHF0:USTF0",1725742088401,0.43879,2279.2,2279.0,1.58481578]
["bitfinex-derivatives","ETHF0:USTF0",1725742088699,3.64659,2279.2,2279.0,2.03511578]
["bitfinex-derivatives","ETHF0:USTF0",1725742088898,0.43879,2279.1,2279.0,2.03511578]
["bitfinex-derivatives","ETHF0:USTF0",1725742089105,3.64658,2279.2,2279.0,2.03511578]
["bitfinex-derivatives","ETHF0:USTF0",1725742089293,3.2078,2279.2,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725742092702,2.259,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725742092898,3.2078,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725742093201,7.595,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725742093702,3.2078,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725742099891,3.2078,2279.4,2279.3,1.80265]
["bitfinex-derivatives","ETHF0:USTF0",1725742105904,3.2078,2279.8,2279.3,15.33399578]
["bitfinex-derivatives","ETHF0:USTF0",1725742106107,3.2078,2279.8,2279.7,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1725742106609,3.6809,2280.2,2279.7,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725742106808,3.6809,2280.2,2279.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1725742107002,3.6809,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725742107707,4.1192,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725742109608,3.6809,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725742110000,3.2078,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725742111308,3.2078,2280.2,2280.1,4.82419]
["bitfinex-derivatives","ETHF0:USTF0",1725742113411,3.2078,2280.2,2280.1,6.16419]
["bitfinex-derivatives","ETHF0:USTF0",1725742113616,3.2078,2280.2,2280.1,6.63859]
["bitfinex-derivatives","ETHF0:USTF0",1725742114714,3.2078,2280.2,2280.1,5.29859]
["bitfinex-derivatives","ETHF0:USTF0",1725742115021,3.2078,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725742115905,3.6734,2280.2,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725742120811,4.11198,2280.2,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725742121013,0.4539,2280.1,2280.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1725742126014,0.4539,2280.1,2279.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1725742126216,0.4815,2280.0,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1725742126419,0.4815,2280.0,2279.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1725742126624,3.64646,2279.8,2279.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1725742126918,0.9077,2279.7,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1725742127116,1.3892,2279.7,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1725742131724,3.2078,2279.8,2279.6,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1725742132121,3.2078,2279.8,2279.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725742132322,3.2078,2279.8,2279.7,0.91127]
["bitfinex-derivatives","ETHF0:USTF0",1725742133125,3.64645,2279.8,2279.7,0.91127]
["bitfinex-derivatives","ETHF0:USTF0",1725742133613,3.64645,2279.8,2279.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725742134018,3.64645,2279.8,2279.7,0.91127]
["bitfinex-derivatives","ETHF0:USTF0",1725742135125,0.43868,2279.7,2279.3,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1725742135428,0.43871,2279.5,2279.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725742135625,4.5478,2279.5,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725742135925,4.58063,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725742136319,0.4381,2279.3,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725742137129,0.4381,2279.3,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725742140223,4.1419,2279.4,2279.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1725742140425,3.99609606,2280.4,2279.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1725742140426,3.2078,2279.7,2279.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1725742140627,3.2078,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725742140820,3.2078,2279.7,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1725742141025,3.2078,2279.7,2279.5,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725742141227,3.2078,2279.7,2279.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1725742142636,3.2078,2279.8,2279.6,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1725742142839,3.2078,2279.8,2279.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1725742143438,3.2078,2279.8,2279.7,0.89117]
["bitfinex-derivatives","ETHF0:USTF0",1725742144631,3.2078,2279.8,2279.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1725742153445,3.2078,2279.8,2279.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1725742154352,4.8666,2279.7,2279.1,1.14601578]
["bitfinex-derivatives","ETHF0:USTF0",1725742154541,6.11145,2279.6,2279.0,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1725742154744,3.2078,2279.3,2279.0,5.0471]
["bitfinex-derivatives","ETHF0:USTF0",1725742155948,3.2078,2279.3,2279.0,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1725742156148,3.64655,2279.3,2279.0,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1725742156346,4.12675,2279.3,2279.0,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1725742156758,3.688,2279.3,2279.0,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1725742156951,4.12675,2279.3,2279.0,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1725742157655,4.12675,2279.3,2279.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725742157857,4.12676,2279.3,2279.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725742158245,0.43877,2279.2,2279.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725742158451,0.91487,2279.2,2279.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725742161951,0.43879,2279.1,2279.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725742162153,0.91488,2279.2,2279.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725742162855,0.43879,2279.1,2279.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725742163048,0.43879,2279.1,2278.5,8.52281578]
["bitfinex-derivatives","ETHF0:USTF0",1725742163049,6.82498,2279.1,2278.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725742163251,6.4761,2279.2,2278.1,9.20161899]
["bitfinex-derivatives","ETHF0:USTF0",1725742163252,0.43894,2278.3,2278.1,1.14601578]
["bitfinex-derivatives","ETHF0:USTF0",1725742163462,1.34,2278.3,2278.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725742163757,1.77894,2278.3,2278.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725742164061,0.43897,2278.2,2278.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1725742164362,3.2078,2278.1,2278.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1725742171556,3.2078,2278.1,2277.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725742171557,13.5974,2278.1,2277.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725742171760,3.23,2278.2,2277.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725742171761,3.64684,2277.8,2277.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725742171966,3.2078,2277.8,2277.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725742172467,3.2078,2277.5,2277.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725742172665,3.64689,2277.5,2277.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1725742172964,3.64689,2277.5,2276.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1725742172965,13.599,2277.5,2276.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1725742173163,3.44654529,2277.6,2276.0,12.33180592]
["bitfinex-derivatives","ETHF0:USTF0",1725742173164,6.4378,2276.7,2276.0,5.89400592]
["bitfinex-derivatives","ETHF0:USTF0",1725742173355,3.64711,2276.4,2276.1,0.22122319]
["bitfinex-derivatives","ETHF0:USTF0",1725742173568,6.87711,2276.4,2275.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725742173857,6.87711,2276.4,2274.7,1.14430627]
["bitfinex-derivatives","ETHF0:USTF0",1725742173858,1.53826,2275.4,2274.7,1.14430627]
["bitfinex-derivatives","ETHF0:USTF0",1725742174059,3.2078,2275.5,2275.4,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1725742174261,3.2078,2275.5,2274.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725742174456,3.23,2275.3,2275.2,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1725742174662,3.23,2275.3,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725742174663,3.23,2275.3,2274.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725742174889,3.23,2274.9,2274.8,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1725742175078,3.2078,2275.0,2274.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1725742175277,5.23045,2276.1,2273.5,0.00345004]
["bitfinex-derivatives","ETHF0:USTF0",1725742175278,3.23,2274.8,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725742175587,3.23,2274.8,2274.5,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742175787,3.2078,2274.6,2274.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1725742175985,3.23,2274.8,2274.7,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742176288,3.23,2274.8,2274.2,0.89013]
["bitfinex-derivatives","ETHF0:USTF0",1725742176289,3.2078,2274.8,2274.6,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742176488,6.4378,2274.8,2274.6,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742176784,3.2078,2274.8,2274.7,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742177790,10.8338,2274.8,2273.9,3.42480649]
["bitfinex-derivatives","ETHF0:USTF0",1725742178085,6.4378,2274.8,2274.6,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742178480,3.2078,2274.8,2274.7,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742182883,3.2078,2274.8,2274.7,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1725742183090,3.2078,2274.8,2274.7,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742185391,3.2078,2274.8,2274.7,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1725742190800,3.23,2275.1,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1725742191000,3.2078,2274.9,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1725742191493,3.2078,2274.9,2274.8,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1725742193203,6.4378,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725742193502,6.4378,2275.3,2275.1,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1725742193892,6.4378,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725742194296,10.833,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725742194703,0.66051939,2275.6,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725742194704,3.23,2275.5,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725742194897,3.23,2275.5,2275.4,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742196401,3.23,2275.5,2275.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1725742196710,3.2078,2275.9,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1725742196891,3.2078,2276.2,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725742197098,3.2078,2276.2,2276.0,1.15106]
["bitfinex-derivatives","ETHF0:USTF0",1725742197295,3.23,2276.1,2276.0,1.15106]
["bitfinex-derivatives","ETHF0:USTF0",1725742198297,3.23,2276.1,2276.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742198499,3.23,2276.1,2276.0,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1725742201507,3.2078,2276.2,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725742201704,3.2078,2276.2,2276.1,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1725742203099,3.2078,2276.2,2275.7,4.75677]
["bitfinex-derivatives","ETHF0:USTF0",1725742203100,0.43937,2276.1,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1725742203303,0.43937,2276.1,2276.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742203600,3.64717,2276.1,2276.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742204296,6.87717,2276.1,2276.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742207309,6.4378,2276.1,2276.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742208308,6.4378,2276.1,2276.0,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1725742209202,6.4378,2276.1,2276.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742209909,3.23,2276.1,2276.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742210099,6.4378,2276.1,2276.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742210701,6.4378,2276.1,2276.0,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1725742215407,3.23,2276.1,2276.0,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1725742215608,6.4378,2276.1,2276.0,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1725742216207,3.64716,2276.1,2276.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742216414,3.2078,2276.1,2276.0,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1725742216810,3.2078,2276.1,2276.0,2.24954]
["bitfinex-derivatives","ETHF0:USTF0",1725742220823,3.2078,2276.1,2276.0,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1725742221705,3.64716,2276.1,2276.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742221905,3.2078,2276.1,2276.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742222920,3.2078,2276.1,2276.0,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1725742225619,0.43942,2275.8,2275.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1725742225825,3.2078,2275.6,2275.5,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1725742226214,3.2078,2275.6,2275.5,2.05557]
["bitfinex-derivatives","ETHF0:USTF0",1725742227620,3.23,2275.8,2275.5,1.61609]
["bitfinex-derivatives","ETHF0:USTF0",1725742227917,3.23,2275.8,2275.7,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1725742231323,3.2078,2275.9,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1725742231527,3.2078,2275.9,2275.8,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1725742232026,3.23,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725742232224,3.23,2276.0,2275.9,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742233726,3.23,2276.0,2275.9,1.15109]
["bitfinex-derivatives","ETHF0:USTF0",1725742239028,6.4378,2276.0,2275.9,1.15109]
["bitfinex-derivatives","ETHF0:USTF0",1725742239624,3.2078,2276.0,2275.9,1.15109]
["bitfinex-derivatives","ETHF0:USTF0",1725742239824,3.23,2276.2,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725742240027,3.23,2276.2,2276.1,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1725742240434,3.2078,2276.3,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725742240634,3.2078,2276.3,2276.2,1.15104]
["bitfinex-derivatives","ETHF0:USTF0",1725742241634,3.2078,2276.3,2276.2,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742241830,8.03993,2276.3,2276.0,2.53830627]
["bitfinex-derivatives","ETHF0:USTF0",1725742242039,3.66937,2276.1,2275.9,1.58369627]
["bitfinex-derivatives","ETHF0:USTF0",1725742242337,3.2078,2276.0,2275.9,1.58369627]
["bitfinex-derivatives","ETHF0:USTF0",1725742242726,3.2078,2276.0,2275.9,2.29538627]
["bitfinex-derivatives","ETHF0:USTF0",1725742243436,3.2078,2276.0,2275.9,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742243742,3.64718,2276.0,2275.9,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742244129,8.04078,2276.0,2275.8,1.14430627]
["bitfinex-derivatives","ETHF0:USTF0",1725742244331,3.64719,2276.0,2275.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742244530,3.64719,2276.0,2275.8,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1725742244735,3.2078,2276.0,2275.8,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1725742245137,3.64719,2276.0,2275.8,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1725742245434,3.2078,2276.0,2275.8,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1725742245629,3.64719,2276.0,2275.8,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1725742246025,3.2078,2276.0,2275.8,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1725742247028,3.64719,2276.0,2275.8,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1725742247432,3.2078,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725742247832,1.09856,2275.8,2275.6,1.15152445]
["bitfinex-derivatives","ETHF0:USTF0",1725742248035,0.4395,2275.5,2275.2,1.15152445]
["bitfinex-derivatives","ETHF0:USTF0",1725742248241,6.4378,2275.3,2275.2,1.15152445]
["bitfinex-derivatives","ETHF0:USTF0",1725742248435,6.4378,2275.3,2275.1,1.59107445]
["bitfinex-derivatives","ETHF0:USTF0",1725742248640,6.4378,2275.3,2275.2,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742251539,3.23,2275.3,2275.2,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742251745,6.4378,2275.3,2275.2,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742254643,6.87732,2275.3,2275.2,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742255742,6.4378,2275.3,2275.2,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742255946,6.87732,2275.3,2275.2,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742256535,6.4378,2275.3,2275.2,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742257050,3.23,2275.3,2275.2,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742257350,6.87732,2275.3,2275.2,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742261350,6.4378,2275.3,2275.2,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1725742261542,6.4378,2275.3,2275.2,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742261743,3.2078,2275.3,2275.2,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1725742262948,3.23,2275.5,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725742263148,3.23,2275.5,2275.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1725742265055,3.66948,2275.5,2275.4,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742266556,3.23,2275.5,2275.4,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742267456,3.23,2275.5,2275.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1725742267646,3.23,2275.5,2275.4,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742268047,3.23,2275.5,2275.4,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1725742268256,3.66948,2275.5,2275.4,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1725742272955,0.43956,2275.1,2275.0,2.50862445]
["bitfinex-derivatives","ETHF0:USTF0",1725742273160,6.87736,2275.1,2275.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725742273358,6.87736,2275.1,2275.0,1.61449]
["bitfinex-derivatives","ETHF0:USTF0",1725742277760,6.4378,2275.1,2275.0,1.61449]
["bitfinex-derivatives","ETHF0:USTF0",1725742277961,6.4378,2275.1,2275.0,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1725742278159,6.87736,2275.1,2275.0,1.61449]
["bitfinex-derivatives","ETHF0:USTF0",1725742279065,6.4378,2275.1,2275.0,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1725742279461,3.2078,2275.1,2275.0,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1725742280363,3.2078,2275.1,2275.0,3.15302]
["bitfinex-derivatives","ETHF0:USTF0",1725742280957,3.23,2275.3,2275.0,3.15302]
["bitfinex-derivatives","ETHF0:USTF0",1725742280958,3.23,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725742281164,3.23,2275.3,2275.2,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1725742287771,3.23,2275.3,2275.2,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742287967,4.12552,2275.3,2275.2,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742291576,3.23,2275.3,2275.2,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1725742294682,3.23,2275.3,2275.2,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1725742295786,3.23,2275.3,2275.2,2.76095445]
["bitfinex-derivatives","ETHF0:USTF0",1725742296585,3.23,2275.3,2275.2,4.95949194]
["bitfinex-derivatives","ETHF0:USTF0",1725742297594,3.23,2275.3,2275.2,4.96008234]
["bitfinex-derivatives","ETHF0:USTF0",1725742297889,3.2078,2275.8,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1725742298084,3.2078,2275.8,2275.7,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1725742298485,7.6022,2275.8,2275.5,2.05055785]
["bitfinex-derivatives","ETHF0:USTF0",1725742298689,3.66946,2275.7,2275.6,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742299085,4.10826,2275.7,2275.6,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742300685,3.6688,2275.7,2275.6,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1725742300996,3.23,2275.7,2275.6,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1725742302288,6.4378,2275.7,2275.6,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1725742303186,5.49306,2275.6,2275.5,0.94095784]
["bitfinex-derivatives","ETHF0:USTF0",1725742303390,0.43956,2275.1,2274.9,1.59091144]
["bitfinex-derivatives","ETHF0:USTF0",1725742303590,6.87736,2275.1,2275.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742303787,6.4378,2275.1,2275.0,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1725742304389,6.4378,2275.1,2275.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742304890,6.87736,2275.1,2275.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742306097,0.4396,2274.9,2274.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725742306398,6.4378,2274.8,2274.7,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742306601,6.4378,2274.8,2274.7,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1725742306794,6.4378,2274.8,2274.7,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1725742309200,17.93285,2274.8,2274.4,2.54372144]
["bitfinex-derivatives","ETHF0:USTF0",1725742309393,0.43971,2274.3,2274.1,1.15132144]
["bitfinex-derivatives","ETHF0:USTF0",1725742309603,6.4378,2274.2,2273.7,1.15132144]
["bitfinex-derivatives","ETHF0:USTF0",1725742309790,6.4378,2273.8,2273.5,1.15477148]
["bitfinex-derivatives","ETHF0:USTF0",1725742310001,3.23,2273.6,2273.5,0.00345004]
["bitfinex-derivatives","ETHF0:USTF0",1725742310205,3.66985,2273.6,2273.5,0.00345004]
["bitfinex-derivatives","ETHF0:USTF0",1725742310410,0.43993,2273.2,2273.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1725742310704,3.2078,2273.1,2273.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1725742310888,2.54766255,2273.1,2273.0,1.66495]
["bitfinex-derivatives","ETHF0:USTF0",1725742311093,3.2078,2273.6,2273.0,7.22499]
["bitfinex-derivatives","ETHF0:USTF0",1725742311297,3.23,2273.9,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725742311501,3.23,2273.9,2273.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725742311705,3.23,2273.9,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725742312005,3.2078,2274.0,2273.8,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725742312205,3.2078,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725742312403,6.8854,2274.7,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725742312597,6.87744,2274.7,2274.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1725742312795,6.4378,2274.7,2274.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1725742313502,6.4378,2274.7,2274.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1725742313808,6.4378,2274.7,2274.3,1.39711]
["bitfinex-derivatives","ETHF0:USTF0",1725742314008,6.4378,2274.7,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725742314702,6.4378,2274.7,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725742315100,6.4378,2274.7,2274.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1725742315496,6.4378,2274.7,2274.3,1.85691]
["bitfinex-derivatives","ETHF0:USTF0",1725742316305,6.4378,2274.7,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725742319199,3.2078,2274.7,2274.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1725742320005,3.2078,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725742320811,3.2078,2275.0,2274.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1725742321110,3.2078,2275.0,2274.4,4.30703]
["bitfinex-derivatives","ETHF0:USTF0",1725742322107,3.2078,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725742323713,3.2078,2275.0,2274.9,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1725742326199,3.23,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725742328110,3.23,2275.3,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725742328500,3.23,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725742331221,3.66953,2275.3,2275.0,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1725742332014,3.66953,2275.3,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725742334019,3.23,2275.3,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725742334319,3.66952,2275.3,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725742334519,3.2078,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725742334710,7.3398,2275.8,2275.0,6.43574144]
["bitfinex-derivatives","ETHF0:USTF0",1725742335017,0.43951,2275.4,2275.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725742335204,3.23,2275.7,2275.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1725742335410,0.43947,2275.6,2275.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725742335915,0.43943,2275.8,2275.1,1.3224708]
["bitfinex-derivatives","ETHF0:USTF0",1725742336108,1.0362,2276.0,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725742336312,0.43941,2275.9,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725742337216,1.0362,2276.0,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725742337419,6.87717,2276.1,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725742337616,6.87717,2276.1,2275.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1725742337820,0.43939,2276.0,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725742338127,0.43939,2276.0,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725742339214,0.43939,2276.0,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1725742340518,6.4378,2276.1,2275.9,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1725742340714,3.2078,2276.1,2275.5,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1725742340913,3.2078,2276.1,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725742341611,3.2078,2276.1,2275.9,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1725742342224,3.2078,2276.1,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725742342921,0.4825,2276.4,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725742343111,0.4825,2276.4,2275.8,4.30634]
["bitfinex-derivatives","ETHF0:USTF0",1725742343112,0.92181,2276.4,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725742343423,0.43933,2276.3,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725742344025,0.92182,2276.4,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1725742347820,3.2078,2276.3,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1725742362632,3.2078,2276.3,2276.0,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1725742362834,3.2078,2276.3,2275.7,10.6068]
["bitfinex-derivatives","ETHF0:USTF0",1725742362835,8.722,2276.2,2275.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725742363020,8.722,2276.2,2275.3,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1725742363021,3.66941,2275.9,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1725742363322,0.43943,2275.8,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1725742363928,3.66942,2275.9,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1725742364629,3.66941,2275.9,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1725742365032,8.06381,2275.9,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1725742365426,3.66941,2275.9,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1725742366118,0.43947,2275.6,2275.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725742366323,0.43947,2275.6,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725742367633,3.2078,2275.7,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725742368033,3.2078,2275.7,2275.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1725742368235,0.43948,2275.6,2275.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1725742368534,3.64725,2275.7,2275.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1725742368830,3.64725,2275.7,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725742369738,3.64725,2275.7,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725742370129,0.43947,2275.6,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725742371636,3.64726,2275.7,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725742371824,0.43946,2275.6,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725742373634,0.43951,2275.4,2275.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1725742373832,0.43949,2275.5,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725742375540,0.43948,2275.6,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725742375740,6.87725,2275.7,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1725742375943,4.99725,2275.7,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1725742378638,4.99724,2275.7,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725742378839,4.99724,2275.7,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1725742379148,0.43946,2275.6,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725742381938,0.43946,2275.6,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725742382247,0.43946,2275.6,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725742383844,4.99726,2275.7,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725742384046,4.5578,2275.7,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725742384355,4.99724,2275.7,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725742384551,4.99724,2275.7,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1725742384753,4.99724,2275.7,2275.3,1.15132144]
["bitfinex-derivatives","ETHF0:USTF0",1725742384754,4.99724,2275.7,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725742384967,4.99724,2275.7,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1725742386251,1.35,2275.6,2275.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1725742386555,1.35,2275.6,2275.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1725742386556,1.78952,2275.3,2275.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1725742387246,1.78952,2275.3,2275.1,0.94185]
["bitfinex-derivatives","ETHF0:USTF0",1725742387247,5.7452,2275.3,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725742387447,1.35,2275.3,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725742387646,1.78953,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725742388052,6.18473,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725742388860,4.5578,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725742390453,0.43944,2275.7,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1725742390662,0.43944,2275.7,2275.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725742390848,1.78944,2275.7,2275.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725742391048,0.43948,2275.5,2275.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1725742391248,0.43952,2275.4,2275.2,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1725742391655,3.2078,2275.5,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725742391962,4.99728,2275.5,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725742392161,9.39168,2275.5,2275.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725742392470,4.99728,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725742392663,4.99728,2275.5,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725742393056,9.39168,2275.5,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725742393761,1.35,2275.5,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725742394864,1.78945,2275.7,2275.2,1.67812144]
["bitfinex-derivatives","ETHF0:USTF0",1725742395259,1.78945,2275.7,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1725742399261,0.43946,2275.6,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1725742399969,1.78946,2275.6,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1725742403862,1.35,2275.6,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1725742406667,3.64723,2275.8,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725742406871,3.64723,2275.8,2275.7,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1725742408065,3.64723,2275.8,2275.7,1.97454]
["bitfinex-derivatives","ETHF0:USTF0",1725742408066,4.99723,2275.8,2275.7,1.97454]
["bitfinex-derivatives","ETHF0:USTF0",1725742408273,8.9522,2275.8,2275.3,1.15132144]
["bitfinex-derivatives","ETHF0:USTF0",1725742408468,3.2078,2275.5,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725742409073,1.78948,2275.6,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725742409371,1.78948,2275.6,2275.5,1.59201884]
["bitfinex-derivatives","ETHF0:USTF0",1725742409964,1.78948,2275.6,2275.5,1.15253884]
["bitfinex-derivatives","ETHF0:USTF0",1725742410658,1.78948,2275.6,2275.5,1.59201884]
["bitfinex-derivatives","ETHF0:USTF0",1725742411066,1.78948,2275.6,2275.5,3.79048768]
["bitfinex-derivatives","ETHF0:USTF0",1725742411265,1.35,2275.6,2275.5,1.59201884]
["bitfinex-derivatives","ETHF0:USTF0",1725742411467,1.35,2275.6,2275.5,4.35474713]
["bitfinex-derivatives","ETHF0:USTF0",1725742411874,4.99724,2275.8,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1725742412467,4.99724,2275.8,2275.7,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1725742412672,1.78944,2275.8,2275.7,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1725742412874,4.99724,2275.8,2275.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1725742414373,4.99724,2275.8,2275.7,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1725742414776,4.5578,2275.8,2275.7,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1725742414986,4.5578,2275.8,2275.7,1.97084]
["bitfinex-derivatives","ETHF0:USTF0",1725742415279,4.5578,2275.8,2275.7,3.12359335]
["bitfinex-derivatives","ETHF0:USTF0",1725742415578,4.5578,2275.8,2275.7,1.97084]
["bitfinex-derivatives","ETHF0:USTF0",1725742415768,3.2078,2276.1,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725742416079,3.2078,2276.1,2276.0,4.35419451]
["bitfinex-derivatives","ETHF0:USTF0",1725742416266,3.2078,2276.1,2276.0,3.78994968]
["bitfinex-derivatives","ETHF0:USTF0",1725742416468,3.2078,2276.1,2276.0,1.59198884]
["bitfinex-derivatives","ETHF0:USTF0",1725742417075,3.2078,2276.1,2276.0,3.7899286]
["bitfinex-derivatives","ETHF0:USTF0",1725742417267,3.2078,2276.1,2276.0,1.59198884]
["bitfinex-derivatives","ETHF0:USTF0",1725742417669,3.2078,2276.1,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725742418072,1.78934,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725742418270,1.78934,2276.3,2276.1,0.94496]
["bitfinex-derivatives","ETHF0:USTF0",1725742418778,3.2078,2276.2,2276.1,0.94496]
["bitfinex-derivatives","ETHF0:USTF0",1725742423082,3.64715,2276.2,2276.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1725742424183,3.64715,2276.2,2276.1,0.94496]
["bitfinex-derivatives","ETHF0:USTF0",1725742426783,3.2078,2276.2,2276.1,0.94496]
["bitfinex-derivatives","ETHF0:USTF0",1725742428778,3.2078,2276.2,2276.1,11.33856]
["bitfinex-derivatives","ETHF0:USTF0",1725742428983,4.3926,2276.8,2276.1,11.33856]
["bitfinex-derivatives","ETHF0:USTF0",1725742428984,3.2078,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725742432089,3.64703,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725742432382,3.64703,2276.8,2276.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1725742432687,3.64703,2276.8,2276.6,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1725742432887,3.64703,2276.8,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725742433074,0.5225,2276.7,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725742434492,0.43927,2276.6,2276.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1725742434681,0.43927,2276.6,2276.5,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1725742434876,0.43926,2276.7,2276.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1725742435478,0.43926,2276.7,2276.5,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1725742436179,3.2078,2276.8,2276.5,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1725742436380,0.43926,2276.7,2276.5,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1725742438486,0.43926,2276.7,2276.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1725742438687,3.64705,2276.8,2276.6,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1725742438881,0.43925,2276.7,2276.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1725742439083,3.64704,2276.8,2276.6,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1725742439277,3.64704,2276.8,2276.6,1.50225]
["bitfinex-derivatives","ETHF0:USTF0",1725742442980,3.2078,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725742443297,3.64703,2276.8,2276.6,1.50226]
["bitfinex-derivatives","ETHF0:USTF0",1725742444490,3.2078,2276.8,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725742445005,3.64703,2276.8,2276.6,1.50226]
["bitfinex-derivatives","ETHF0:USTF0",1725742445197,0.43925,2276.7,2276.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1725742447593,3.2078,2276.8,2276.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1725742447594,0.43927,2276.6,2276.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1725742454903,0.43927,2276.6,2276.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1725742454904,0.43931,2276.4,2276.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1725742455092,0.43935,2276.2,2275.7,1.15260884]
["bitfinex-derivatives","ETHF0:USTF0",1725742455399,1.09856,2275.8,2275.2,5.32160884]
["bitfinex-derivatives","ETHF0:USTF0",1725742455598,1.34,2275.4,2275.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1725742457294,1.34,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725742457995,0.96566,2275.6,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725742458895,3.2078,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725742459996,3.2078,2275.5,2275.2,0.94433]
["bitfinex-derivatives","ETHF0:USTF0",1725742460408,3.2078,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725742460703,3.64729,2275.5,2275.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1725742461202,3.23,2275.3,2275.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1725742461401,0.43959,2275.0,2274.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1725742461590,0.43959,2275.0,2274.7,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725742461794,0.43959,2275.0,2274.7,2.00133]
["bitfinex-derivatives","ETHF0:USTF0",1725742462299,0.43958,2275.0,2274.7,2.00133]
["bitfinex-derivatives","ETHF0:USTF0",1725742462600,0.43958,2275.0,2274.7,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725742462794,4.8519,2275.2,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725742462795,6.4378,2274.9,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725742462999,3.23,2274.5,2273.8,1.37372652]
["bitfinex-derivatives","ETHF0:USTF0",1725742463203,3.2078,2274.2,2273.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1725742463409,3.2078,2274.2,2273.9,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1725742463704,3.2078,2274.2,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725742464610,3.2078,2274.2,2273.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1725742464805,3.2078,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725742465909,3.2078,2274.2,2274.1,4.83735]
["bitfinex-derivatives","ETHF0:USTF0",1725742466201,2.54795986,2274.2,2274.1,4.83735]
["bitfinex-derivatives","ETHF0:USTF0",1725742472119,3.2078,2274.5,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725742473204,3.2078,2274.8,2274.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1725742473510,3.2078,2274.8,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725742473711,3.2078,2274.8,2274.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1725742474010,3.2078,2274.8,2274.7,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1725742479718,6.87737,2275.1,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725742479915,6.4378,2275.1,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725742480414,3.2078,2275.1,2274.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725742480717,0.43954,2275.2,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725742480912,0.43954,2275.2,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725742481112,0.43954,2275.2,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725742481514,0.43958,2275.0,2274.8,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1725742481714,0.43958,2275.0,2274.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1725742482110,0.43958,2275.0,2274.7,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1725742482321,3.23,2274.9,2274.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1725742482620,3.2078,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725742482816,4.21151,2274.9,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725742483012,0.43963,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725742483213,3.64743,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725742483431,3.64743,2274.8,2274.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1725742483432,0.43965,2274.7,2274.5,1.48977]
["bitfinex-derivatives","ETHF0:USTF0",1725742483717,0.43965,2274.7,2274.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1725742483718,0.43965,2274.6,2274.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1725742483916,0.43965,2274.6,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725742484123,3.66964,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725742484417,3.23,2274.7,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1725742484920,3.66964,2274.7,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1725742487913,3.66964,2274.7,2274.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1725742487914,4.17913,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725742488117,0.43963,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725742488312,4.21151,2274.9,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725742488623,3.7719,2274.9,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725742488818,3.7719,2274.9,2274.7,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1725742489116,3.2078,2274.8,2274.7,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1725742490124,3.64742,2274.8,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725742490313,4.15312,2274.8,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725742490518,3.7135,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725742490719,3.7135,2274.8,2274.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1725742490919,4.15313,2274.8,2274.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1725742491114,4.15313,2274.8,2274.5,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725742491330,0.43964,2274.7,2274.5,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725742491632,0.43964,2274.7,2274.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1725742491827,0.43964,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725742493331,0.43965,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725742494128,4.2187,2274.8,2274.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1725742494432,4.2187,2274.8,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725742494433,0.43966,2274.6,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725742494833,0.5312,2274.5,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725742497828,0.43966,2274.6,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725742501134,4.756,2274.8,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725742501340,4.756,2274.8,2274.0,1.15260884]
["bitfinex-derivatives","ETHF0:USTF0",1725742501341,1.09924,2274.4,2274.0,1.15260884]
["bitfinex-derivatives","ETHF0:USTF0",1725742501537,0.43977,2274.0,2273.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1725742501733,3.2078,2274.2,2273.9,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1725742501734,0.43977,2274.1,2273.9,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1725742502647,0.43972,2274.3,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725742502833,0.43972,2274.3,2274.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1725742503341,3.2078,2274.5,2274.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1725742503643,3.6697,2274.4,2274.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725742504037,8.0665,2274.4,2274.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725742504333,8.0665,2274.4,2274.3,0.94351]
["bitfinex-derivatives","ETHF0:USTF0",1725742504643,8.0665,2274.4,2274.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725742505738,3.6697,2274.4,2274.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725742505933,8.0665,2274.4,2274.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725742506345,3.6697,2274.4,2274.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725742506548,8.0665,2274.4,2274.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725742506845,3.6697,2274.4,2274.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725742507240,3.6697,2274.4,2274.3,0.94351]
["bitfinex-derivatives","ETHF0:USTF0",1725742507851,3.23,2274.4,2274.3,0.94351]
["bitfinex-derivatives","ETHF0:USTF0",1725742508337,3.66969,2274.4,2274.3,0.94351]
["bitfinex-derivatives","ETHF0:USTF0",1725742509645,3.2078,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725742509840,3.64747,2274.5,2274.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1725742510042,0.43969,2274.4,2274.2,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1725742510243,1.53819,2274.4,2274.2,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1725742510538,0.5553,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725742511144,6.87749,2274.5,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725742511747,6.87749,2274.5,2274.3,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1725742511947,3.66969,2274.5,2274.3,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1725742512836,3.23,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725742513044,3.66967,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725742513751,3.23,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725742513944,3.64746,2274.6,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725742514147,3.64746,2274.6,2274.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1725742516154,3.64745,2274.6,2274.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1725742516346,3.2078,2274.6,2274.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1725742516649,3.2078,2274.6,2274.5,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1725742517149,3.64745,2274.6,2274.5,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1725742517347,3.64745,2274.6,2274.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1725742517650,3.2078,2274.6,2274.5,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1725742527057,3.2078,2274.6,2274.3,1.69770884]
["bitfinex-derivatives","ETHF0:USTF0",1725742527058,3.2078,2274.6,2274.3,2.13741884]
["bitfinex-derivatives","ETHF0:USTF0",1725742527245,3.23,2274.5,2274.3,2.20350884]
["bitfinex-derivatives","ETHF0:USTF0",1725742527448,0.43969,2274.4,2274.2,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1725742528253,0.43969,2274.4,2274.2,2.14962884]
["bitfinex-derivatives","ETHF0:USTF0",1725742528445,0.43969,2274.4,2274.2,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1725742528645,3.23,2274.5,2274.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1725742528851,0.43971,2274.4,2274.2,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1725742529659,3.2078,2274.3,2274.2,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1725742529854,10.8346,2274.3,2274.0,1.15260884]
["bitfinex-derivatives","ETHF0:USTF0",1725742530160,10.8346,2274.3,2273.8,2.29861899]
["bitfinex-derivatives","ETHF0:USTF0",1725742530161,0.43977,2274.0,2273.8,5.43263783]
["bitfinex-derivatives","ETHF0:USTF0",1725742530458,3.66976,2274.1,2273.8,3.13400884]
["bitfinex-derivatives","ETHF0:USTF0",1725742531856,3.66976,2274.1,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725742532450,3.66976,2274.1,2273.8,3.13400884]
["bitfinex-derivatives","ETHF0:USTF0",1725742532651,6.87756,2274.1,2273.8,3.13400884]
["bitfinex-derivatives","ETHF0:USTF0",1725742533558,3.2078,2274.1,2273.8,2.69420884]
["bitfinex-derivatives","ETHF0:USTF0",1725742533859,3.2078,2274.1,2273.9,1.59238884]
["bitfinex-derivatives","ETHF0:USTF0",1725742534053,0.43973,2274.2,2273.9,1.59238884]
["bitfinex-derivatives","ETHF0:USTF0",1725742534259,3.64753,2274.2,2273.9,1.59238884]
["bitfinex-derivatives","ETHF0:USTF0",1725742536666,3.64753,2274.2,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725742537655,3.64753,2274.2,2273.9,1.59238884]
["bitfinex-derivatives","ETHF0:USTF0",1725742538160,1.35,2274.1,2273.9,1.59238884]
["bitfinex-derivatives","ETHF0:USTF0",1725742538761,1.35,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725742539268,1.35,2274.1,2273.9,1.15260884]
["bitfinex-derivatives","ETHF0:USTF0",1725742539467,0.43977,2274.0,2273.9,1.15260884]
["bitfinex-derivatives","ETHF0:USTF0",1725742539662,1.8798,2274.1,2273.8,4.85086251]
["bitfinex-derivatives","ETHF0:USTF0",1725742539866,2.31956,2274.1,2273.9,1.15260884]
["bitfinex-derivatives","ETHF0:USTF0",1725742540162,0.43977,2274.0,2273.9,1.15260884]
["bitfinex-derivatives","ETHF0:USTF0",1725742540362,2.31957,2274.1,2273.8,3.13400884]
["bitfinex-derivatives","ETHF0:USTF0",1725742541268,1.35,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725742542362,1.35,2274.2,2274.0,1.15260884]
["bitfinex-derivatives","ETHF0:USTF0",1725742542576,1.78973,2274.2,2274.0,1.59235884]
["bitfinex-derivatives","ETHF0:USTF0",1725742542764,1.78973,2274.2,2274.0,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725742543064,1.78973,2274.2,2273.9,1.15260884]
["bitfinex-derivatives","ETHF0:USTF0",1725742543065,1.35,2274.1,2273.9,1.59238884]
["bitfinex-derivatives","ETHF0:USTF0",1725742543268,1.35,2274.1,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725742543269,2.29435,2274.1,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725742543580,0.43978,2274.0,2273.8,1.98141]
["bitfinex-derivatives","ETHF0:USTF0",1725742543758,1.35,2273.9,2273.8,1.98141]
["bitfinex-derivatives","ETHF0:USTF0",1725742551063,4.9976,2273.9,2273.6,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725742551264,1.35,2273.7,2273.6,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725742553566,6.848,2273.7,2273.4,1.15260884]
["bitfinex-derivatives","ETHF0:USTF0",1725742553765,6.848,2273.7,2273.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1725742553766,0.43991,2273.3,2273.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1725742553971,1.35,2273.3,2273.2,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1725742554570,1.35,2273.3,2273.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1725742554769,1.35,2273.3,2273.2,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1725742556166,3.2078,2273.5,2273.3,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725742556371,1.35,2273.7,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725742559062,3.2078,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725742560872,1.48374,2274.2,2273.7,2.74100884]
["bitfinex-derivatives","ETHF0:USTF0",1725742560873,1.044,2274.2,2273.7,2.74100884]
["bitfinex-derivatives","ETHF0:USTF0",1725742561068,1.35,2274.1,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725742561475,1.35,2274.1,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725742561978,4.17324,2274.2,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725742562276,0.43975,2274.1,2273.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725742563679,3.7335,2274.2,2273.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1725742563680,4.17324,2274.2,2273.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1725742563869,4.17324,2274.2,2273.7,5.94880884]
["bitfinex-derivatives","ETHF0:USTF0",1725742564070,4.17324,2274.2,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725742564881,3.7335,2274.2,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725742565176,3.23,2274.2,2274.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725742565375,3.23,2274.2,2274.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1725742565981,3.23,2274.2,2274.1,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1725742566382,3.23,2274.2,2274.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1725742567584,3.2078,2274.6,2274.1,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725742567886,0.43972,2274.3,2274.1,2.19370884]
["bitfinex-derivatives","ETHF0:USTF0",1725742568179,3.66973,2274.2,2274.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1725742568377,3.66973,2274.2,2273.7,1.15260884]
["bitfinex-derivatives","ETHF0:USTF0",1725742568378,8.6844,2274.2,2273.7,1.15260884]
["bitfinex-derivatives","ETHF0:USTF0",1725742568577,0.43983,2273.7,2273.5,5.32160884]
["bitfinex-derivatives","ETHF0:USTF0",1725742568784,0.43983,2273.7,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725742568785,0.97493,2273.7,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725742568974,0.5225,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725742569873,6.87762,2273.8,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725742570987,0.43983,2273.7,2273.4,2.26630884]
["bitfinex-derivatives","ETHF0:USTF0",1725742571690,0.43983,2273.7,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725742573478,6.4378,2273.8,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725742573782,6.87763,2273.8,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725742574088,3.66983,2273.8,2273.4,2.26630884]
["bitfinex-derivatives","ETHF0:USTF0",1725742574385,3.66983,2273.8,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725742574891,6.87763,2273.8,2273.5,1.59245884]
["bitfinex-derivatives","ETHF0:USTF0",1725742575388,0.43983,2273.7,2273.5,1.59245884]
["bitfinex-derivatives","ETHF0:USTF0",1725742575590,6.87762,2273.8,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725742579488,6.4378,2273.8,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725742579689,0.9647,2273.9,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725742581389,0.9647,2273.9,2273.6,2.09954884]
["bitfinex-derivatives","ETHF0:USTF0",1725742581985,1.35,2273.8,2273.6,2.09954884]
["bitfinex-derivatives","ETHF0:USTF0",1725742582685,1.35,2273.8,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725742582884,0.43977,2274.1,2273.7,1.15260884]
["bitfinex-derivatives","ETHF0:USTF0",1725742583081,1.78978,2274.0,2273.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1725742583286,1.35,2274.0,2273.8,1.50749]
["bitfinex-derivatives","ETHF0:USTF0",1725742583493,1.35,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725742583687,0.5553,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725742583886,1.09922,2274.5,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725742583887,3.64747,2274.6,2274.0,1.15260884]
["bitfinex-derivatives","ETHF0:USTF0",1725742584086,1.35,2274.3,2274.2,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725742584394,1.35,2274.3,2274.2,2.12561884]
["bitfinex-derivatives","ETHF0:USTF0",1725742584793,1.35,2274.3,2274.2,2.66001884]
["bitfinex-derivatives","ETHF0:USTF0",1725742584994,1.35,2274.3,2274.2,4.8595481]
["bitfinex-derivatives","ETHF0:USTF0",1725742585192,1.35,2274.3,2274.2,2.66001884]
["bitfinex-derivatives","ETHF0:USTF0",1725742585996,7.43276,2274.6,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725742586496,7.43276,2274.6,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725742586692,3.2078,2274.6,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725742586895,3.2078,2274.6,2274.4,1.59228884]
["bitfinex-derivatives","ETHF0:USTF0",1725742587400,3.2078,2274.6,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725742587599,3.64744,2274.7,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725742587791,3.2078,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725742587992,3.2078,2274.7,2274.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1725742588198,3.2078,2274.7,2274.6,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1725742590506,3.66963,2274.8,2274.6,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1725742590803,3.2078,2274.7,2274.6,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1725742591404,3.2078,2274.7,2274.6,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1725742592599,6.4378,2275.0,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1725742593307,0.4396,2274.9,2274.7,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1725742593509,0.43964,2274.7,2274.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1725742593705,0.43967,2274.6,2274.4,3.64748]
["bitfinex-derivatives","ETHF0:USTF0",1725742593909,0.43967,2274.6,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725742594205,0.43967,2274.6,2274.3,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1725742594800,0.43967,2274.6,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725742596314,3.23,2274.5,2274.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725742596614,3.23,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725742601226,3.23,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725742603523,4.68428,2275.0,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725742603524,6.4378,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725742603826,0.4396,2274.9,2274.7,1.57193]
["bitfinex-derivatives","ETHF0:USTF0",1725742604033,3.23,2274.8,2274.7,1.57193]
["bitfinex-derivatives","ETHF0:USTF0",1725742604325,3.23,2274.8,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725742604326,0.43966,2274.6,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725742604629,0.43966,2274.6,2274.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725742604630,0.43969,2274.4,2274.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725742604824,3.23,2274.4,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725742605129,3.66971,2274.4,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725742606527,0.3621,2274.5,2274.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725742606836,3.23,2274.6,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725742607616,8.06647,2274.6,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725742607821,3.66967,2274.6,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725742608027,3.2078,2274.7,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725742608028,6.18649,2274.5,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725742608229,1.35,2274.3,2274.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725742608418,0.43973,2274.2,2274.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725742608621,0.43973,2274.2,2274.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725742608830,1.35,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725742612134,3.23,2274.2,2273.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725742612428,3.66974,2274.2,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725742613436,3.23,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725742613726,3.66972,2274.3,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725742613926,0.43974,2274.2,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725742614327,3.23,2274.1,2273.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725742614532,0.43977,2274.0,2273.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725742614729,0.80177,2274.0,2273.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725742618432,3.5965,2274.1,2273.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1725742618433,3.23,2274.1,2273.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1725742619430,0.43977,2274.0,2273.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725742620333,3.23,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725742621035,3.23,2274.1,2273.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725742621232,0.43977,2274.0,2273.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725742622442,4.03637,2274.1,2273.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1725742622746,0.43977,2274.0,2273.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725742629446,3.66977,2274.1,2273.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1725742630454,3.66977,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725742630455,3.23,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725742630644,3.66975,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725742631054,3.66975,2274.1,2273.9,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1725742631952,1.35,2274.0,2273.9,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1725742633047,1.35,2274.0,2273.9,1.96147884]
["bitfinex-derivatives","ETHF0:USTF0",1725742633253,1.35,2274.0,2273.9,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1725742635448,1.35,2274.0,2273.9,5.20647]
["bitfinex-derivatives","ETHF0:USTF0",1725742636043,1.35,2274.0,2273.9,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1725742636249,1.35,2274.0,2273.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725742636549,4.9976,2273.9,2273.7,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1725742636747,4.9976,2273.9,2273.7,1.60002]
["bitfinex-derivatives","ETHF0:USTF0",1725742637756,4.5578,2273.9,2273.7,1.60002]
["bitfinex-derivatives","ETHF0:USTF0",1725742638851,4.5578,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725742639958,1.35,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725742647654,1.35,2274.0,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725742647956,1.35,2274.0,2273.9,1.59238884]
["bitfinex-derivatives","ETHF0:USTF0",1725742648261,1.35,2274.0,2273.9,3.79223181]
["bitfinex-derivatives","ETHF0:USTF0",1725742648459,1.35,2274.0,2273.9,1.59238884]
["bitfinex-derivatives","ETHF0:USTF0",1725742649251,4.5578,2274.0,2273.9,3.79224081]
["bitfinex-derivatives","ETHF0:USTF0",1725742650255,1.35,2274.0,2273.9,4.35648564]
["bitfinex-derivatives","ETHF0:USTF0",1725742653159,1.35,2274.0,2273.9,2.63963197]
["bitfinex-derivatives","ETHF0:USTF0",1725742653661,1.35,2274.0,2273.9,4.36931259]
["bitfinex-derivatives","ETHF0:USTF0",1725742653963,1.35,2274.0,2273.9,2.63963197]
["bitfinex-derivatives","ETHF0:USTF0",1725742654763,1.35,2274.0,2273.9,4.93825096]
["bitfinex-derivatives","ETHF0:USTF0",1725742655662,3.2078,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725742655861,5.35711,2274.3,2274.1,1.59304623]
["bitfinex-derivatives","ETHF0:USTF0",1725742656159,1.35,2274.2,2274.1,1.59305623]
["bitfinex-derivatives","ETHF0:USTF0",1725742657858,1.35,2274.2,2274.1,3.79286874]
["bitfinex-derivatives","ETHF0:USTF0",1725742658068,1.35,2274.2,2274.1,1.59305623]
["bitfinex-derivatives","ETHF0:USTF0",1725742658267,1.35,2274.2,2274.1,1.96845623]
["bitfinex-derivatives","ETHF0:USTF0",1725742658471,1.35,2274.2,2274.1,2.34045623]
["bitfinex-derivatives","ETHF0:USTF0",1725742659269,1.35,2274.2,2274.1,4.54026257]
["bitfinex-derivatives","ETHF0:USTF0",1725742659465,1.35,2274.2,2274.1,2.34045623]
["bitfinex-derivatives","ETHF0:USTF0",1725742661570,1.35,2274.2,2274.1,4.5402546]
["bitfinex-derivatives","ETHF0:USTF0",1725742661762,1.35,2274.2,2274.1,2.73585623]
["bitfinex-derivatives","ETHF0:USTF0",1725742661961,1.35,2274.2,2274.1,4.93566434]
["bitfinex-derivatives","ETHF0:USTF0",1725742662163,1.35,2274.2,2274.1,2.73585623]
["bitfinex-derivatives","ETHF0:USTF0",1725742662361,1.35,2274.2,2274.1,4.93566237]
["bitfinex-derivatives","ETHF0:USTF0",1725742662667,4.5578,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725742662969,4.5578,2274.3,2274.2,4.36901913]
["bitfinex-derivatives","ETHF0:USTF0",1725742667170,1.35,2274.3,2274.2,4.36901913]
["bitfinex-derivatives","ETHF0:USTF0",1725742667368,1.35,2274.3,2274.2,3.79180848]
["bitfinex-derivatives","ETHF0:USTF0",1725742667568,1.35,2274.3,2274.2,1.59215183]
["bitfinex-derivatives","ETHF0:USTF0",1725742669470,1.35,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725742670262,1.35,2274.3,2274.1,2.29522183]
["bitfinex-derivatives","ETHF0:USTF0",1725742670463,1.35,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725742671576,1.78971,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725742672876,1.35,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725742673179,5.7468,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725742673480,0.43973,2274.2,2274.1,1.15242183]
["bitfinex-derivatives","ETHF0:USTF0",1725742673664,0.43973,2274.2,2273.8,1.96402183]
["bitfinex-derivatives","ETHF0:USTF0",1725742673665,0.43979,2274.0,2273.8,1.96402183]
["bitfinex-derivatives","ETHF0:USTF0",1725742673865,1.78979,2273.9,2273.8,1.52422183]
["bitfinex-derivatives","ETHF0:USTF0",1725742674178,1.78979,2273.9,2273.7,1.51902183]
["bitfinex-derivatives","ETHF0:USTF0",1725742674377,1.78979,2273.9,2273.7,1.95883183]
["bitfinex-derivatives","ETHF0:USTF0",1725742674679,1.78979,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725742675378,1.35,2273.9,2273.8,1.59223183]
["bitfinex-derivatives","ETHF0:USTF0",1725742675879,1.78979,2273.9,2273.8,1.15242183]
["bitfinex-derivatives","ETHF0:USTF0",1725742676180,1.35,2273.9,2273.8,1.59223183]
["bitfinex-derivatives","ETHF0:USTF0",1725742677677,1.78979,2273.9,2273.8,1.15242183]
["bitfinex-derivatives","ETHF0:USTF0",1725742677979,1.35,2273.9,2273.8,1.59223183]
["bitfinex-derivatives","ETHF0:USTF0",1725742678368,1.35,2273.9,2273.8,3.79228871]
["bitfinex-derivatives","ETHF0:USTF0",1725742678577,3.2078,2274.1,2273.8,3.79228871]
["bitfinex-derivatives","ETHF0:USTF0",1725742678578,3.2078,2274.1,2273.8,1.15242183]
["bitfinex-derivatives","ETHF0:USTF0",1725742678776,1.20225,2274.2,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725742679384,0.43975,2274.2,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725742679674,0.43975,2274.2,2274.0,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1725742680380,1.35,2274.1,2274.0,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1725742680680,1.35,2274.1,2274.0,1.95399183]
["bitfinex-derivatives","ETHF0:USTF0",1725742680876,1.35,2274.1,2274.0,4.15384815]
["bitfinex-derivatives","ETHF0:USTF0",1725742681688,1.35,2274.1,2274.0,4.15376186]
["bitfinex-derivatives","ETHF0:USTF0",1725742682785,1.35,2274.1,2274.0,4.73097251]
["bitfinex-derivatives","ETHF0:USTF0",1725742682983,1.35,2274.1,2274.0,4.15351612]
["bitfinex-derivatives","ETHF0:USTF0",1725742684589,1.35,2274.1,2274.0,4.73097251]
["bitfinex-derivatives","ETHF0:USTF0",1725742686789,1.35,2274.1,2274.0,4.73096683]
["bitfinex-derivatives","ETHF0:USTF0",1725742691282,1.35,2274.1,2274.0,4.73031506]
["bitfinex-derivatives","ETHF0:USTF0",1725742691497,1.35,2274.1,2274.0,3.00133435]
["bitfinex-derivatives","ETHF0:USTF0",1725742691994,1.35,2274.1,2274.0,5.29989746]
["bitfinex-derivatives","ETHF0:USTF0",1725742693292,1.35,2274.1,2274.0,9.69920648]
["bitfinex-derivatives","ETHF0:USTF0",1725742693293,0.69011276,2274.1,2274.0,9.69920648]
["bitfinex-derivatives","ETHF0:USTF0",1725742693589,0.69011276,2274.1,2274.0,5.29989746]
["bitfinex-derivatives","ETHF0:USTF0",1725742695082,0.69011276,2274.1,2274.0,3.00127847]
["bitfinex-derivatives","ETHF0:USTF0",1725742695490,0.69011276,2274.1,2274.0,4.73043891]
["bitfinex-derivatives","ETHF0:USTF0",1725742697095,0.69011276,2274.1,2274.0,4.73051605]
["bitfinex-derivatives","ETHF0:USTF0",1725742699190,0.69011276,2274.1,2274.0,4.73054065]
["bitfinex-derivatives","ETHF0:USTF0",1725742700891,0.69011276,2274.1,2274.0,5.2999992]
["bitfinex-derivatives","ETHF0:USTF0",1725742701092,3.2078,2274.7,2274.1,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1725742701294,4.132,2275.0,2274.4,4.36050946]
["bitfinex-derivatives","ETHF0:USTF0",1725742701295,3.2078,2275.0,2274.4,4.36050946]
["bitfinex-derivatives","ETHF0:USTF0",1725742701600,3.2078,2275.0,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725742701601,0.43961,2274.9,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725742701801,0.80101,2274.9,2274.6,1.59235946]
["bitfinex-derivatives","ETHF0:USTF0",1725742702393,3.2078,2274.7,2274.6,1.15270946]
["bitfinex-derivatives","ETHF0:USTF0",1725742702998,4.5578,2274.7,2274.6,1.15270946]
["bitfinex-derivatives","ETHF0:USTF0",1725742703302,4.5578,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725742703600,4.5578,2274.7,2274.6,1.59235946]
["bitfinex-derivatives","ETHF0:USTF0",1725742703906,4.5578,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725742704203,4.5578,2274.7,2274.5,2.37016946]
["bitfinex-derivatives","ETHF0:USTF0",1725742704599,0.43965,2274.6,2274.5,1.15270946]
["bitfinex-derivatives","ETHF0:USTF0",1725742704789,0.43967,2274.5,2274.4,1.15270946]
["bitfinex-derivatives","ETHF0:USTF0",1725742705099,0.43967,2274.5,2274.3,3.3049642]
["bitfinex-derivatives","ETHF0:USTF0",1725742705100,1.78967,2274.5,2274.3,2.72860946]
["bitfinex-derivatives","ETHF0:USTF0",1725742705400,1.78967,2274.5,2274.3,1.15270946]
["bitfinex-derivatives","ETHF0:USTF0",1725742706602,1.78967,2274.5,2274.3,1.59241946]
["bitfinex-derivatives","ETHF0:USTF0",1725742707404,0.43971,2274.3,2274.1,1.98735946]
["bitfinex-derivatives","ETHF0:USTF0",1725742707600,0.3944,2274.2,2274.1,1.98735946]
["bitfinex-derivatives","ETHF0:USTF0",1725742707994,0.3944,2274.2,2274.1,1.59245946]
["bitfinex-derivatives","ETHF0:USTF0",1725742708194,0.3944,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725742708397,0.3944,2274.2,2274.1,1.59245946]
["bitfinex-derivatives","ETHF0:USTF0",1725742708601,0.3944,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725742709104,0.3944,2274.2,2274.1,1.59245946]
["bitfinex-derivatives","ETHF0:USTF0",1725742709403,0.3944,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725742709598,0.3944,2274.2,2274.1,1.59245946]
["bitfinex-derivatives","ETHF0:USTF0",1725742711606,0.3944,2274.2,2274.1,3.7921899]
["bitfinex-derivatives","ETHF0:USTF0",1725742712198,0.3944,2274.2,2274.1,1.59245946]
["bitfinex-derivatives","ETHF0:USTF0",1725742712399,0.3944,2274.2,2274.1,3.79218757]
["bitfinex-derivatives","ETHF0:USTF0",1725742713802,0.3944,2274.2,2274.1,1.59245946]
["bitfinex-derivatives","ETHF0:USTF0",1725742714805,1.35,2274.3,2274.1,1.59245946]
["bitfinex-derivatives","ETHF0:USTF0",1725742715013,1.35,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725742715814,1.35,2274.3,2274.2,1.59243946]
["bitfinex-derivatives","ETHF0:USTF0",1725742721610,1.35,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725742722115,1.35,2274.3,2274.2,1.59243946]
["bitfinex-derivatives","ETHF0:USTF0",1725742725713,1.35,2274.3,2274.2,4.3685152]
["bitfinex-derivatives","ETHF0:USTF0",1725742729020,0.3779,2274.5,2274.2,4.3685152]
["bitfinex-derivatives","ETHF0:USTF0",1725742729021,1.35,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725742729317,3.2078,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725742729625,3.2078,2274.7,2274.6,4.3684337]
["bitfinex-derivatives","ETHF0:USTF0",1725742730316,3.2078,2274.7,2274.6,4.7501337]
["bitfinex-derivatives","ETHF0:USTF0",1725742730821,4.5578,2274.7,2274.6,1.97365866]
["bitfinex-derivatives","ETHF0:USTF0",1725742731521,4.5578,2274.7,2274.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1725742732123,4.5578,2274.7,2274.6,1.97365866]
["bitfinex-derivatives","ETHF0:USTF0",1725742732525,4.5578,2274.7,2274.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1725742733415,3.2078,2274.7,2274.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1725742733723,4.5578,2274.7,2274.6,1.97365866]
["bitfinex-derivatives","ETHF0:USTF0",1725742735624,1.35,2274.7,2274.6,1.97365866]
["bitfinex-derivatives","ETHF0:USTF0",1725742736125,6.1097,2274.7,2274.4,1.15230866]
["bitfinex-derivatives","ETHF0:USTF0",1725742736420,4.5578,2274.5,2274.4,1.15230866]
["bitfinex-derivatives","ETHF0:USTF0",1725742736816,4.5578,2274.5,2274.3,3.3154627]
["bitfinex-derivatives","ETHF0:USTF0",1725742736817,0.43969,2274.4,2274.3,1.15230866]
["bitfinex-derivatives","ETHF0:USTF0",1725742737023,0.43973,2274.2,2274.1,1.15230866]
["bitfinex-derivatives","ETHF0:USTF0",1725742737221,3.2078,2274.2,2274.0,1.7290627]
["bitfinex-derivatives","ETHF0:USTF0",1725742737426,2.15345,2274.1,2274.0,1.15228414]
["bitfinex-derivatives","ETHF0:USTF0",1725742737616,0.43978,2274.0,2273.8,2.34748414]
["bitfinex-derivatives","ETHF0:USTF0",1725742737816,1.35,2273.9,2273.8,2.34748414]
["bitfinex-derivatives","ETHF0:USTF0",1725742738028,1.35,2273.9,2273.8,4.54758591]
["bitfinex-derivatives","ETHF0:USTF0",1725742738426,1.35,2273.9,2273.8,2.34748414]
["bitfinex-derivatives","ETHF0:USTF0",1725742740827,1.35,2273.9,2273.8,5.12434053]
["bitfinex-derivatives","ETHF0:USTF0",1725742741020,1.35,2273.9,2273.8,4.5470677]
["bitfinex-derivatives","ETHF0:USTF0",1725742742719,1.35,2273.9,2273.8,5.12422598]
["bitfinex-derivatives","ETHF0:USTF0",1725742744125,3.2078,2274.1,2273.8,9.08202598]
["bitfinex-derivatives","ETHF0:USTF0",1725742744324,3.2078,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725742744633,4.5578,2274.1,2273.9,1.5913328]
["bitfinex-derivatives","ETHF0:USTF0",1725742745129,0.3947,2274.0,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725742745530,4.5578,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725742748022,4.5578,2274.1,2273.9,1.5913328]
["bitfinex-derivatives","ETHF0:USTF0",1725742749031,4.99757,2274.1,2273.9,1.1515528]
["bitfinex-derivatives","ETHF0:USTF0",1725742749236,4.99757,2274.1,2273.8,2.3467528]
["bitfinex-derivatives","ETHF0:USTF0",1725742749432,1.35,2273.9,2273.8,2.3467528]
["bitfinex-derivatives","ETHF0:USTF0",1725742750023,1.35,2273.9,2273.8,4.54681222]
["bitfinex-derivatives","ETHF0:USTF0",1725742750219,1.35,2273.9,2273.8,4.54680275]
["bitfinex-derivatives","ETHF0:USTF0",1725742750636,1.35,2273.9,2273.8,2.3467528]
["bitfinex-derivatives","ETHF0:USTF0",1725742750935,1.35,2273.9,2273.8,4.54679748]
["bitfinex-derivatives","ETHF0:USTF0",1725742751933,3.2078,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725742752230,4.5578,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725742753735,4.5578,2274.1,2274.0,1.59133729]
["bitfinex-derivatives","ETHF0:USTF0",1725742756035,4.5578,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725742756231,4.5578,2274.1,2274.0,1.59133729]
["bitfinex-derivatives","ETHF0:USTF0",1725742756442,4.5578,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725742759833,4.5578,2274.1,2273.9,1.15156729]
["bitfinex-derivatives","ETHF0:USTF0",1725742760030,0.43979,2273.9,2273.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725742760222,1.78979,2273.9,2273.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725742760624,1.78979,2273.9,2273.7,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1725742760829,1.78979,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725742761428,1.78979,2273.9,2273.7,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1725742764534,1.78979,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725742767832,1.35,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725742768240,3.2078,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725742768439,4.5578,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725742769035,4.5578,2274.0,2273.9,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1725742772043,1.35,2274.0,2273.9,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1725742772241,4.5578,2274.0,2273.9,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1725742777754,4.99757,2274.0,2273.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725742777954,1.35,2273.9,2273.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725742778754,1.35,2273.9,2273.7,1.90296729]
["bitfinex-derivatives","ETHF0:USTF0",1725742778957,1.35,2273.9,2273.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725742778958,0.365,2273.8,2273.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725742779152,0.365,2273.8,2273.7,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1725742779956,2.19926,2273.6,2273.4,1.1521368]
["bitfinex-derivatives","ETHF0:USTF0",1725742780256,2.19926,2273.6,2272.9,0.62266044]
["bitfinex-derivatives","ETHF0:USTF0",1725742780257,0.43994,2273.1,2273.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725742780448,0.43994,2273.1,2272.9,0.00367945]
["bitfinex-derivatives","ETHF0:USTF0",1725742780449,0.43996,2273.0,2272.9,0.00367945]
["bitfinex-derivatives","ETHF0:USTF0",1725742781251,0.44002,2272.7,2272.6,1.15226681]
["bitfinex-derivatives","ETHF0:USTF0",1725742781556,0.44007,2272.5,2272.2,1.51936681]
["bitfinex-derivatives","ETHF0:USTF0",1725742781753,1.35,2272.3,2272.2,1.51936681]
["bitfinex-derivatives","ETHF0:USTF0",1725742781945,1.35,2272.3,2272.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725742782349,1.35,2272.3,2272.2,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1725742783950,3.23,2272.3,2272.2,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1725742784154,3.23,2272.3,2272.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725742789860,6.4378,2272.4,2272.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725742794665,3.23,2272.3,2272.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725742796959,6.4378,2272.3,2272.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725742803970,4.5578,2272.3,2272.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725742805762,4.9979,2272.3,2272.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725742805961,1.35,2272.1,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725742806166,1.35,2271.4,2271.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725742806671,1.79027,2271.4,2271.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725742806865,0.4403,2271.3,2270.5,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1725742807070,1.35,2270.8,2270.6,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725742807371,3.2078,2271.0,2270.4,0.21897472]
["bitfinex-derivatives","ETHF0:USTF0",1725742807569,1.35,2270.9,2270.5,1.58594]
["bitfinex-derivatives","ETHF0:USTF0",1725742807766,1.35,2270.9,2270.6,0.22307018]
["bitfinex-derivatives","ETHF0:USTF0",1725742807968,1.35,2270.7,2270.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725742808170,3.2078,2270.7,2270.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725742808358,1.35,2270.8,2270.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725742808562,3.2078,2271.1,2270.6,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1725742808763,3.2078,2271.1,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725742808977,3.2078,2271.1,2270.6,8.0002]
["bitfinex-derivatives","ETHF0:USTF0",1725742809173,4.5578,2271.1,2270.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1725742809374,4.5578,2271.1,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725742809569,1.35,2270.9,2270.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725742809871,3.2078,2270.8,2270.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725742810268,3.2078,2270.8,2270.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725742810569,3.24,2270.7,2270.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725742811173,3.24,2270.7,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725742811374,3.24,2270.7,2270.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725742811567,3.24,2270.7,2270.4,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1725742811971,3.24,2270.7,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725742812176,3.24,2270.7,2270.4,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1725742812367,6.4478,2270.7,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725742812672,6.4478,2270.7,2270.4,1.19926]
["bitfinex-derivatives","ETHF0:USTF0",1725742813072,6.4478,2270.7,2270.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725742813270,6.4478,2270.7,2270.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725742813575,6.4478,2270.7,2270.4,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1725742814070,6.4478,2270.7,2270.4,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1725742814272,6.4478,2270.7,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725742814472,6.4478,2270.7,2270.4,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1725742814662,6.4478,2270.7,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725742815074,6.4478,2270.7,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725742815276,0.3903,2270.6,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725742815774,0.3903,2270.6,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725742815979,3.24,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725742816572,3.24,2270.7,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725742816977,3.24,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725742817479,3.24,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725742823985,3.24,2271.2,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725742824177,3.2078,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725742827898,3.24,2271.4,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725742828075,0.4403,2271.3,2270.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725742828386,3.24,2271.2,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725742830690,7.6432,2271.2,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725742830885,0.3895,2271.1,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725742831585,3.24,2271.2,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725742831985,3.24,2271.4,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725742832388,3.24,2271.4,2270.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725742832793,0.82977,2271.5,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725742833084,3.24,2271.3,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725742834189,3.24,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725742835189,3.64802,2271.7,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725742835190,3.24,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725742835389,3.24,2271.6,2271.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725742835695,3.24,2271.6,2271.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725742835991,3.2078,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725742836193,4.5578,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725742836598,9.40042,2271.7,2271.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725742836892,1.35,2271.5,2271.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1725742837987,3.2078,2271.7,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725742837988,3.23,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725742838194,3.67024,2271.6,2271.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725742838388,3.23,2271.6,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725742838593,3.67024,2271.6,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725742838896,3.23,2271.6,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725742839497,3.23,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725742842396,3.23,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725742842698,3.23,2271.8,2271.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1725742842699,3.5963,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725742842999,3.23,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725742845798,3.23,2272.0,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725742846205,3.23,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725742847492,3.23,2272.0,2271.6,1.54226681]
["bitfinex-derivatives","ETHF0:USTF0",1725742847693,3.23,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725742848897,3.23,2271.8,2271.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725742848898,3.23,2271.8,2271.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1725742849097,3.23,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725742849301,7.6316,2271.8,2271.5,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1725742849494,3.23,2271.8,2271.5,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1725742849691,3.6702,2271.8,2271.5,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1725742850106,6.878,2271.8,2271.5,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1725742850409,6.4378,2271.8,2271.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725742850706,6.87801,2271.8,2271.5,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1725742850896,0.44022,2271.7,2271.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725742851096,3.23,2271.5,2271.3,5.32126681]
["bitfinex-derivatives","ETHF0:USTF0",1725742851299,3.23,2271.5,2271.3,4.60929]
["bitfinex-derivatives","ETHF0:USTF0",1725742851700,3.5953,2271.5,2271.3,4.60929]
["bitfinex-derivatives","ETHF0:USTF0",1725742852095,4.03556,2271.5,2271.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725742852407,4.03556,2271.5,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725742852408,3.5953,2271.5,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725742853201,3.5953,2271.5,2271.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725742853202,4.03556,2271.5,2271.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725742853404,4.03556,2271.5,2271.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1725742853597,3.23,2271.3,2271.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1725742853799,3.23,2271.3,2271.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725742854212,3.23,2271.3,2271.2,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1725742855094,7.6332,2271.3,2271.1,1.15226681]
["bitfinex-derivatives","ETHF0:USTF0",1725742855299,3.23,2271.3,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725742855497,0.44032,2271.2,2271.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725742855706,3.23,2271.1,2271.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725742855998,3.23,2271.1,2270.9,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1725742855999,3.5974,2271.1,2270.9,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1725742856198,3.5974,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725742856696,3.23,2271.2,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725742859612,3.23,2271.2,2271.1,1.59259681]
["bitfinex-derivatives","ETHF0:USTF0",1725742859914,6.8082,2271.5,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725742860110,6.8082,2271.5,2271.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725742861706,3.6004,2271.5,2271.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725742861908,3.23,2271.7,2271.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725742862207,3.23,2271.7,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725742863210,3.23,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725742863514,3.23,2271.9,2271.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1725742864816,3.23,2271.9,2271.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1725742865905,6.4378,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725742866109,6.4378,2272.1,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725742866306,6.4378,2272.1,2272.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725742866522,6.87794,2272.1,2271.7,2.33287681]
["bitfinex-derivatives","ETHF0:USTF0",1725742866720,3.23,2271.9,2271.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1725742867104,3.23,2271.9,2271.8,0.44684793]
["bitfinex-derivatives","ETHF0:USTF0",1725742870515,3.23,2271.9,2271.8,0.88704793]
["bitfinex-derivatives","ETHF0:USTF0",1725742870719,3.23,2271.9,2271.8,0.44684793]
["bitfinex-derivatives","ETHF0:USTF0",1725742871322,3.23,2271.9,2271.8,0.88704793]
["bitfinex-derivatives","ETHF0:USTF0",1725742871615,3.23,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725742871821,3.23,2272.0,2271.9,1.59244681]
["bitfinex-derivatives","ETHF0:USTF0",1725742872317,3.23,2272.0,2271.9,1.65269474]
["bitfinex-derivatives","ETHF0:USTF0",1725742872522,3.23,2272.0,2271.9,0.50042793]
["bitfinex-derivatives","ETHF0:USTF0",1725742873221,3.23,2272.0,2271.9,1.65269474]
["bitfinex-derivatives","ETHF0:USTF0",1725742873921,3.23,2272.0,2271.9,0.50042793]
["bitfinex-derivatives","ETHF0:USTF0",1725742874323,3.23,2272.0,2271.9,1.65269474]
["bitfinex-derivatives","ETHF0:USTF0",1725742874623,3.23,2272.0,2271.9,0.50042793]
["bitfinex-derivatives","ETHF0:USTF0",1725742876712,3.23,2272.0,2271.9,0.06024793]
["bitfinex-derivatives","ETHF0:USTF0",1725742878626,3.23,2272.0,2271.9,0.50042793]
["bitfinex-derivatives","ETHF0:USTF0",1725742879621,3.23,2272.0,2271.9,1.65269474]
["bitfinex-derivatives","ETHF0:USTF0",1725742880722,3.23,2272.0,2271.9,3.79420391]
["bitfinex-derivatives","ETHF0:USTF0",1725742881018,3.23,2272.0,2271.9,1.71294267]
["bitfinex-derivatives","ETHF0:USTF0",1725742881213,3.23,2272.0,2271.9,3.91471575]
["bitfinex-derivatives","ETHF0:USTF0",1725742881417,3.23,2272.0,2271.9,3.9147149]
["bitfinex-derivatives","ETHF0:USTF0",1725742881925,3.23,2272.0,2271.9,1.71294267]
["bitfinex-derivatives","ETHF0:USTF0",1725742882122,3.23,2272.0,2271.9,0.56067586]
["bitfinex-derivatives","ETHF0:USTF0",1725742882427,3.23,2272.0,2271.9,0.12049586]
["bitfinex-derivatives","ETHF0:USTF0",1725742884034,14.07176,2272.0,2271.9,0.12049586]
["bitfinex-derivatives","ETHF0:USTF0",1725742884335,8.07176,2272.0,2271.9,0.12049586]
["bitfinex-derivatives","ETHF0:USTF0",1725742885528,3.2078,2272.1,2271.9,0.12049586]
["bitfinex-derivatives","ETHF0:USTF0",1725742885739,3.23,2272.5,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725742886029,3.23,2272.5,2272.1,1.59239681]
["bitfinex-derivatives","ETHF0:USTF0",1725742886030,3.23,2272.3,2272.1,1.59239681]
["bitfinex-derivatives","ETHF0:USTF0",1725742886329,3.23,2272.3,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725742887027,3.23,2272.3,2272.2,0.12049586]
["bitfinex-derivatives","ETHF0:USTF0",1725742887326,3.23,2272.3,2272.2,0.56061586]
["bitfinex-derivatives","ETHF0:USTF0",1725742888733,4.25342744,2272.6,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725742889032,4.25342744,2272.6,2272.4,0.50959586]
["bitfinex-derivatives","ETHF0:USTF0",1725742890018,4.25342744,2272.6,2272.5,0.12049586]
["bitfinex-derivatives","ETHF0:USTF0",1725742890331,11.86202744,2272.6,2272.5,0.12049586]
["bitfinex-derivatives","ETHF0:USTF0",1725742893124,18.96213744,2272.6,2272.5,0.12049586]
["bitfinex-derivatives","ETHF0:USTF0",1725742893320,0.44016,2272.0,2271.9,1.15226681]
["bitfinex-derivatives","ETHF0:USTF0",1725742893625,0.44016,2272.0,2271.6,2.74564694]
["bitfinex-derivatives","ETHF0:USTF0",1725742893626,0.44019,2271.9,2271.6,1.97619681]
["bitfinex-derivatives","ETHF0:USTF0",1725742893933,1.10069,2271.4,2270.9,1.15143111]
["bitfinex-derivatives","ETHF0:USTF0",1725742894130,3.23,2271.0,2270.8,1.53513111]
["bitfinex-derivatives","ETHF0:USTF0",1725742894330,3.23,2271.0,2270.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725742894727,3.23,2271.0,2270.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1725742896332,3.23,2271.0,2270.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725742896831,3.23,2271.0,2270.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1725742898235,6.4378,2271.1,2270.9,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725742898534,6.4378,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725742898929,3.23,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725742899331,3.23,2271.1,2271.0,4.84355]
["bitfinex-derivatives","ETHF0:USTF0",1725742900233,3.23,2271.4,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725742900430,3.23,2271.4,2271.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725742902928,6.4378,2271.5,2271.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725742903140,3.23,2271.5,2271.3,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1725742903538,3.23,2271.5,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725742904440,3.2078,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725742904641,3.23,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725742905342,3.23,2272.0,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725742905538,6.87798,2271.9,2271.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725742907238,6.4378,2271.9,2271.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725742907436,6.87798,2271.9,2271.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725742907746,6.87798,2271.9,2271.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725742907747,10.8394,2271.9,2271.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725742907938,0.44027,2271.4,2271.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725742908135,0.4403,2271.3,2271.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725742909141,3.67027,2271.5,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725742909350,0.44028,2271.4,2271.1,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1725742909538,0.4403,2271.3,2271.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725742910441,3.573,2271.4,2271.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725742910834,0.4403,2271.3,2271.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725742911645,0.4403,2271.3,2271.1,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1725742911948,0.4403,2271.3,2271.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725742914734,3.64809,2271.4,2271.1,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1725742914934,3.67027,2271.5,2271.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725742915142,3.67027,2271.5,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725742915446,0.44028,2271.4,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725742915945,3.67027,2271.5,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725742916648,3.67027,2271.5,2271.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725742916947,3.67027,2271.5,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725742917253,0.44028,2271.4,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725742918147,3.64808,2271.4,2271.1,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1725742918440,3.2078,2271.4,2271.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725742918745,0.44031,2271.2,2271.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725742919245,3.2078,2271.4,2271.1,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1725742919448,0.44028,2271.4,2271.1,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1725742920449,3.64808,2271.4,2271.1,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1725742921151,0.44029,2271.3,2271.1,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1725742921338,0.44031,2271.3,2271.1,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1725742921538,0.44028,2271.4,2271.1,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1725742921942,3.2078,2271.7,2271.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725742922250,6.87803,2271.7,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725742922446,6.87803,2271.7,2271.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725742922957,0.44024,2271.6,2271.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725742923250,6.87802,2271.7,2271.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725742923454,6.87802,2271.7,2271.5,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1725742923947,6.87802,2271.7,2271.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725742924545,6.87802,2271.7,2271.5,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1725742924849,6.4378,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725742926056,6.87802,2271.7,2271.5,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1725742926246,6.4378,2271.7,2271.5,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1725742926753,6.4378,2271.7,2270.6,1.1497963]
["bitfinex-derivatives","ETHF0:USTF0",1725742926754,1.10084,2271.1,2270.6,1.1497963]
["bitfinex-derivatives","ETHF0:USTF0",1725742927055,6.4378,2270.7,2270.3,1.9704763]
["bitfinex-derivatives","ETHF0:USTF0",1725742927250,6.4378,2270.7,2270.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725742927450,0.44044,2270.6,2270.3,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1725742928242,6.4378,2270.7,2270.3,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1725742928449,0.44044,2270.6,2270.3,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1725742930454,0.44044,2270.6,2270.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725742930641,3.23,2270.4,2270.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725742930845,3.23,2270.4,2270.3,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1725742931048,3.23,2270.4,2270.3,5.22549]
["bitfinex-derivatives","ETHF0:USTF0",1725742931848,3.23,2270.4,2270.3,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1725742933161,3.23,2270.4,2270.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725742933856,3.23,2270.4,2270.3,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1725742935055,3.23,2270.4,2270.3,5.22549]
["bitfinex-derivatives","ETHF0:USTF0",1725742938078,6.4378,2270.7,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725742938467,6.4378,2270.7,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725742939479,6.4378,2270.7,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725742939978,6.4378,2270.7,2270.4,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1725742940171,6.4378,2270.7,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725742940373,6.4378,2270.7,2270.4,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1725742942370,6.87822,2270.7,2270.4,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1725742942574,3.23,2270.5,2270.4,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1725742951882,3.2078,2271.0,2270.4,10.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725742952081,6.4378,2271.0,2270.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725742952277,3.23,2270.8,2270.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725742952487,3.67043,2270.6,2270.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725742952790,3.67043,2270.6,2270.4,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1725742952988,3.67043,2270.6,2270.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725742952989,3.23,2270.6,2270.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725742953189,3.23,2270.6,2270.4,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1725742953983,3.23,2270.6,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725742954184,3.23,2270.6,2270.4,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1725742954788,3.23,2270.6,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725742955886,3.64822,2270.7,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725742956089,1.35,2270.6,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725742956889,1.35,2270.6,2270.2,1.1497963]
["bitfinex-derivatives","ETHF0:USTF0",1725742957086,0.44055,2270.0,2269.9,1.1497963]
["bitfinex-derivatives","ETHF0:USTF0",1725742957287,0.44055,2270.0,2269.8,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1725742957487,1.35,2269.9,2269.8,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1725742959697,1.35,2270.1,2269.8,10.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725742959994,3.24,2270.1,2269.8,5.9171963]
["bitfinex-derivatives","ETHF0:USTF0",1725742960193,3.24,2270.1,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725742960591,3.24,2270.1,2270.0,4.84535]
["bitfinex-derivatives","ETHF0:USTF0",1725742960899,2.57891794,2270.1,2270.0,4.84535]
["bitfinex-derivatives","ETHF0:USTF0",1725742961504,2.57891794,2270.1,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725742963093,5.78671794,2270.1,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725742963701,5.78671794,2270.1,2269.9,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725742964199,6.22724794,2270.1,2269.9,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725742964592,3.01944794,2270.1,2269.9,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725742964793,5.78671794,2270.1,2269.8,1.5115963]
["bitfinex-derivatives","ETHF0:USTF0",1725742965403,5.78671794,2270.1,2269.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725742966101,5.78671794,2270.1,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725742968698,5.78671794,2270.1,2269.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725742968699,5.78671794,2270.1,2269.8,1.5115963]
["bitfinex-derivatives","ETHF0:USTF0",1725742968903,3.24,2269.9,2269.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1725742969095,3.24,2269.9,2269.7,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1725742969294,3.24,2269.9,2269.7,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1725742969605,3.24,2269.9,2269.7,1.9812863]
["bitfinex-derivatives","ETHF0:USTF0",1725742970006,3.24,2269.9,2269.7,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1725742970200,3.24,2269.9,2269.7,1.9812863]
["bitfinex-derivatives","ETHF0:USTF0",1725742971306,3.24,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725742971506,3.24,2269.9,2269.8,1.5903763]
["bitfinex-derivatives","ETHF0:USTF0",1725742972503,3.24,2269.9,2269.8,3.79415622]
["bitfinex-derivatives","ETHF0:USTF0",1725742972711,3.24,2269.9,2269.8,1.5903763]
["bitfinex-derivatives","ETHF0:USTF0",1725742973102,3.24,2269.9,2269.8,3.79417831]
["bitfinex-derivatives","ETHF0:USTF0",1725742973598,3.24,2269.9,2269.8,1.5903763]
["bitfinex-derivatives","ETHF0:USTF0",1725742975307,3.2078,2270.1,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725742977103,3.2078,2270.1,2269.9,1.98178849]
["bitfinex-derivatives","ETHF0:USTF0",1725742977307,3.24,2270.0,2269.9,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1725742977607,3.24,2270.0,2269.9,1.98178849]
["bitfinex-derivatives","ETHF0:USTF0",1725742980312,3.24,2270.0,2269.8,1.15313849]
["bitfinex-derivatives","ETHF0:USTF0",1725742980510,1.55697,2269.9,2269.6,1.15313849]
["bitfinex-derivatives","ETHF0:USTF0",1725742980810,0.4406,2269.7,2269.6,1.15313849]
["bitfinex-derivatives","ETHF0:USTF0",1725742981309,0.20259923,2269.7,2269.6,1.15313849]
["bitfinex-derivatives","ETHF0:USTF0",1725742982503,0.64320022,2269.7,2269.6,1.15313849]
["bitfinex-derivatives","ETHF0:USTF0",1725742982804,0.64320022,2269.7,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725742982805,4.60820022,2269.7,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725742983003,3.44260022,2269.6,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725742983205,7.84900022,2269.6,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725742983396,3.44260022,2269.6,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725742983602,7.84900022,2269.6,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725742984708,3.44260022,2269.6,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725742986102,3.44260022,2269.6,2269.5,6.00017849]
["bitfinex-derivatives","ETHF0:USTF0",1725742986603,3.44260283,2269.6,2269.5,8.20421883]
["bitfinex-derivatives","ETHF0:USTF0",1725742987904,3.44260283,2269.6,2269.5,3.79781883]
["bitfinex-derivatives","ETHF0:USTF0",1725742988109,0.20260283,2269.6,2269.5,8.7796037]
["bitfinex-derivatives","ETHF0:USTF0",1725742988309,3.24,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725742988707,3.4426123,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725742989103,3.4426123,2269.7,2269.5,1.5929424]
["bitfinex-derivatives","ETHF0:USTF0",1725742989305,0.2026123,2269.6,2269.5,1.5929424]
["bitfinex-derivatives","ETHF0:USTF0",1725742989607,0.2026123,2269.6,2269.5,1.1523124]
["bitfinex-derivatives","ETHF0:USTF0",1725742989909,0.2026123,2269.6,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725742991905,0.2026123,2269.6,2269.5,4.84704]
["bitfinex-derivatives","ETHF0:USTF0",1725742992704,3.24,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725742992906,3.44258302,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725742993407,3.24,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725742993608,3.44258573,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725742993807,3.24,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725742994010,1.55258467,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725742994806,1.55258467,2269.7,2269.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1725742995015,1.55258467,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725742996912,1.55257946,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725742997415,1.35,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725742997911,1.55257689,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725742998116,1.35,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725742998813,1.55258287,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725742999219,1.55257795,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725742999517,1.55257916,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725743000105,3.64831,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725743000304,3.64831,2270.2,2270.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725743000305,3.2078,2270.2,2270.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725743000611,3.41038235,2270.2,2270.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725743000814,3.85089235,2270.2,2270.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725743001615,9.60570235,2270.2,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725743001923,9.60570235,2270.2,2269.9,1.9760689]
["bitfinex-derivatives","ETHF0:USTF0",1725743001924,0.64311235,2270.1,2269.9,1.9760689]
["bitfinex-derivatives","ETHF0:USTF0",1725743002123,1.55258989,2270.0,2269.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1725743002917,1.55258989,2270.0,2269.9,1.9760689]
["bitfinex-derivatives","ETHF0:USTF0",1725743003228,1.35,2270.0,2269.9,1.9760689]
["bitfinex-derivatives","ETHF0:USTF0",1725743003418,1.35,2270.0,2269.9,4.17986179]
["bitfinex-derivatives","ETHF0:USTF0",1725743003722,1.55258263,2270.0,2269.9,4.17986179]
["bitfinex-derivatives","ETHF0:USTF0",1725743003915,1.55258263,2270.0,2269.9,1.9760689]
["bitfinex-derivatives","ETHF0:USTF0",1725743005725,1.55258892,2270.0,2269.9,1.9760689]
["bitfinex-derivatives","ETHF0:USTF0",1725743006423,1.55254385,2270.0,2269.9,4.17984728]
["bitfinex-derivatives","ETHF0:USTF0",1725743006612,1.55254385,2270.0,2269.9,4.17987043]
["bitfinex-derivatives","ETHF0:USTF0",1725743007626,1.5525446,2270.0,2269.9,4.17986123]
["bitfinex-derivatives","ETHF0:USTF0",1725743008121,1.55253605,2270.0,2269.9,4.17986123]
["bitfinex-derivatives","ETHF0:USTF0",1725743008419,1.5525095,2270.0,2269.9,4.17986123]
["bitfinex-derivatives","ETHF0:USTF0",1725743008923,1.55246964,2270.0,2269.9,4.17986123]
["bitfinex-derivatives","ETHF0:USTF0",1725743009123,1.55246964,2270.0,2269.9,5.90893959]
["bitfinex-derivatives","ETHF0:USTF0",1725743009521,1.55246964,2270.0,2269.9,5.91024447]
["bitfinex-derivatives","ETHF0:USTF0",1725743009728,1.55246964,2270.0,2269.9,4.18116611]
["bitfinex-derivatives","ETHF0:USTF0",1725743009928,1.55246964,2270.0,2269.9,4.75622069]
["bitfinex-derivatives","ETHF0:USTF0",1725743010635,1.35,2270.0,2269.9,4.75622069]
["bitfinex-derivatives","ETHF0:USTF0",1725743010925,1.55239491,2270.0,2269.9,4.75622069]
["bitfinex-derivatives","ETHF0:USTF0",1725743011123,1.55238618,2270.0,2269.9,4.75622069]
["bitfinex-derivatives","ETHF0:USTF0",1725743011725,1.35,2270.0,2269.9,4.75622069]
["bitfinex-derivatives","ETHF0:USTF0",1725743012026,1.55242246,2270.0,2269.9,4.75622069]
["bitfinex-derivatives","ETHF0:USTF0",1725743012727,1.35,2270.0,2269.9,4.75613729]
["bitfinex-derivatives","ETHF0:USTF0",1725743012929,1.55251122,2270.0,2269.9,4.75613729]
["bitfinex-derivatives","ETHF0:USTF0",1725743013220,1.55252043,2270.0,2269.9,4.75613729]
["bitfinex-derivatives","ETHF0:USTF0",1725743015128,0.20252043,2270.0,2269.9,4.75613729]
["bitfinex-derivatives","ETHF0:USTF0",1725743015421,1.55252043,2270.0,2269.9,4.75613729]
["bitfinex-derivatives","ETHF0:USTF0",1725743015624,0.3703,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743015827,0.3703,2270.4,2269.9,12.50085579]
["bitfinex-derivatives","ETHF0:USTF0",1725743015828,2.36329962,2270.4,2270.2,1.59461266]
["bitfinex-derivatives","ETHF0:USTF0",1725743016028,1.55252527,2270.3,2270.2,1.59461266]
["bitfinex-derivatives","ETHF0:USTF0",1725743016525,1.35,2270.3,2270.2,1.59461266]
["bitfinex-derivatives","ETHF0:USTF0",1725743016732,1.55253332,2270.3,2270.2,1.59461266]
["bitfinex-derivatives","ETHF0:USTF0",1725743016916,0.20253332,2270.3,2270.2,1.59461266]
["bitfinex-derivatives","ETHF0:USTF0",1725743017121,1.55253119,2270.3,2270.2,4.74771846]
["bitfinex-derivatives","ETHF0:USTF0",1725743017819,1.35,2270.3,2270.2,4.74771846]
["bitfinex-derivatives","ETHF0:USTF0",1725743018019,1.5525357,2270.3,2270.2,4.74771846]
["bitfinex-derivatives","ETHF0:USTF0",1725743018227,1.35,2270.3,2270.2,4.74771846]
["bitfinex-derivatives","ETHF0:USTF0",1725743018521,1.55253707,2270.3,2270.2,4.17021825]
["bitfinex-derivatives","ETHF0:USTF0",1725743018728,1.55253707,2270.3,2270.2,4.74771846]
["bitfinex-derivatives","ETHF0:USTF0",1725743018923,1.35,2270.3,2270.2,4.74771846]
["bitfinex-derivatives","ETHF0:USTF0",1725743019327,1.55254223,2270.3,2270.2,4.74771846]
["bitfinex-derivatives","ETHF0:USTF0",1725743020524,1.55254223,2270.3,2270.2,4.16990248]
["bitfinex-derivatives","ETHF0:USTF0",1725743022929,1.55254223,2270.3,2270.2,4.16989665]
["bitfinex-derivatives","ETHF0:USTF0",1725743023128,1.55254223,2270.3,2270.2,1.96644301]
["bitfinex-derivatives","ETHF0:USTF0",1725743023129,1.55253818,2270.3,2270.2,1.96644301]
["bitfinex-derivatives","ETHF0:USTF0",1725743026526,1.55253818,2270.3,2270.2,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1725743027029,1.55253818,2270.3,2270.2,1.96644301]
["bitfinex-derivatives","ETHF0:USTF0",1725743027931,1.55254544,2270.3,2270.2,1.96644301]
["bitfinex-derivatives","ETHF0:USTF0",1725743028126,1.35,2270.3,2270.2,1.96644301]
["bitfinex-derivatives","ETHF0:USTF0",1725743028334,1.55253329,2270.3,2270.2,1.96644301]
["bitfinex-derivatives","ETHF0:USTF0",1725743029433,1.55253329,2270.3,2270.2,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1725743030532,1.55253329,2270.3,2270.2,1.96644301]
["bitfinex-derivatives","ETHF0:USTF0",1725743030736,1.55253329,2270.3,2270.2,4.16987661]
["bitfinex-derivatives","ETHF0:USTF0",1725743031837,1.55253329,2270.3,2270.2,1.96644301]
["bitfinex-derivatives","ETHF0:USTF0",1725743032424,1.35,2270.3,2270.2,1.96644301]
["bitfinex-derivatives","ETHF0:USTF0",1725743032629,1.55255295,2270.3,2270.2,1.96644301]
["bitfinex-derivatives","ETHF0:USTF0",1725743033127,1.55255433,2270.3,2270.2,1.96644301]
["bitfinex-derivatives","ETHF0:USTF0",1725743033324,1.55255433,2270.3,2270.2,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1725743034337,1.35,2270.3,2270.2,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1725743034541,1.55255399,2270.3,2270.2,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1725743035841,1.55255729,2270.3,2270.2,1.96644301]
["bitfinex-derivatives","ETHF0:USTF0",1725743036840,1.55255729,2270.3,2270.2,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1725743038242,0.44051,2270.2,2270.0,1.59389301]
["bitfinex-derivatives","ETHF0:USTF0",1725743038439,4.5578,2270.1,2270.0,1.59389301]
["bitfinex-derivatives","ETHF0:USTF0",1725743038743,4.76033027,2270.1,2270.0,1.59389301]
["bitfinex-derivatives","ETHF0:USTF0",1725743039628,4.5578,2270.1,2270.0,1.59389301]
["bitfinex-derivatives","ETHF0:USTF0",1725743040040,4.76032264,2270.1,2270.0,3.79756374]
["bitfinex-derivatives","ETHF0:USTF0",1725743041438,4.76032264,2270.1,2270.0,4.37537972]
["bitfinex-derivatives","ETHF0:USTF0",1725743042137,4.5578,2270.1,2270.0,4.37537972]
["bitfinex-derivatives","ETHF0:USTF0",1725743042446,5.20085284,2270.1,2270.0,4.37537972]
["bitfinex-derivatives","ETHF0:USTF0",1725743042642,4.5578,2270.1,2270.0,4.37537972]
["bitfinex-derivatives","ETHF0:USTF0",1725743042845,4.76031976,2270.1,2270.0,4.37537972]
["bitfinex-derivatives","ETHF0:USTF0",1725743045445,15.60564976,2270.1,2270.0,3.93483972]
["bitfinex-derivatives","ETHF0:USTF0",1725743045633,0.44057,2269.9,2269.8,1.15490648]
["bitfinex-derivatives","ETHF0:USTF0",1725743045840,1.35,2269.9,2269.6,1.52560648]
["bitfinex-derivatives","ETHF0:USTF0",1725743046142,1.35,2269.7,2269.6,1.52560648]
["bitfinex-derivatives","ETHF0:USTF0",1725743046346,1.55251976,2269.7,2269.6,1.96622648]
["bitfinex-derivatives","ETHF0:USTF0",1725743047147,1.55251976,2269.7,2269.6,1.52560648]
["bitfinex-derivatives","ETHF0:USTF0",1725743047448,1.55251976,2269.7,2269.6,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1725743047750,1.552513,2269.7,2269.6,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1725743048641,1.552513,2269.7,2269.6,1.96622648]
["bitfinex-derivatives","ETHF0:USTF0",1725743048843,1.552513,2269.7,2269.6,2.54363035]
["bitfinex-derivatives","ETHF0:USTF0",1725743049142,4.132,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725743049349,4.132,2270.7,2269.7,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725743049350,1.35,2270.9,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725743049543,1.79037,2270.9,2270.7,1.15366295]
["bitfinex-derivatives","ETHF0:USTF0",1725743050048,1.79037,2270.9,2270.7,1.59407295]
["bitfinex-derivatives","ETHF0:USTF0",1725743050251,1.35,2270.9,2270.7,1.59407295]
["bitfinex-derivatives","ETHF0:USTF0",1725743051047,1.79038,2270.9,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725743051440,1.35,2270.9,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725743052245,1.35,2270.9,2270.7,1.58741]
["bitfinex-derivatives","ETHF0:USTF0",1725743052446,1.79037,2270.9,2270.7,1.58741]
["bitfinex-derivatives","ETHF0:USTF0",1725743053439,1.79039,2270.8,2270.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725743053845,1.35,2270.8,2270.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725743054155,1.35,2270.8,2270.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1725743056648,0.3963,2271.1,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725743056858,1.35,2270.9,2270.7,1.97806295]
["bitfinex-derivatives","ETHF0:USTF0",1725743057151,1.35,2270.9,2270.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1725743057744,1.35,2270.9,2270.7,1.97806295]
["bitfinex-derivatives","ETHF0:USTF0",1725743057947,1.35,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725743059343,1.35,2270.9,2270.8,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1725743059557,1.35,2270.9,2270.8,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1725743061048,1.55246277,2270.9,2270.8,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1725743062049,0.20246277,2270.9,2270.8,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1725743062251,0.20246069,2270.9,2270.8,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1725743063146,2.0809,2271.2,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725743063357,2.52122,2271.2,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725743063555,0.40491684,2271.1,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725743063740,0.6073791,2271.1,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725743064057,0.20246226,2271.0,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725743064351,0.40491684,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725743064746,0.60735254,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725743065147,0.40491684,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725743065348,0.60735328,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725743067052,1.95735328,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725743067850,1.75491684,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725743068053,1.95735746,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725743068950,1.55244062,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725743069544,3.5914,2271.3,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725743069746,3.5914,2271.3,2271.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725743069947,3.7938424,2271.3,2271.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725743070143,8.1970424,2271.3,2271.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725743071053,4.9892424,2271.3,2271.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725743071261,4.9892424,2271.3,2271.2,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1725743071953,1.5524424,2271.3,2271.2,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1725743072351,1.55244741,2271.3,2271.2,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1725743072556,1.35,2271.3,2271.2,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1725743073050,1.55244764,2271.3,2271.2,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1725743073853,1.99273764,2271.3,2271.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725743074048,1.99273764,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725743074466,1.79029,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725743074653,1.99274475,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725743075048,1.55245475,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725743076049,1.99274475,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725743076264,1.5524598,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725743077056,1.79029,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725743077564,1.99275068,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725743077766,1.79029,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725743077960,1.99279767,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725743079659,1.55250767,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725743079861,0.20256203,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725743080155,1.35,2271.3,2271.2,4.84351]
["bitfinex-derivatives","ETHF0:USTF0",1725743080364,1.35,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725743080558,1.35,2271.3,2271.2,4.84351]
["bitfinex-derivatives","ETHF0:USTF0",1725743080753,1.35,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725743080958,1.35,2271.3,2271.2,4.84351]
["bitfinex-derivatives","ETHF0:USTF0",1725743087166,1.35,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725743087363,1.35,2271.4,2271.3,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1725743087560,4.03952,2271.7,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725743087760,1.79024,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725743088671,1.79024,2271.6,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725743088970,1.35,2271.5,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725743092168,1.55260688,2271.5,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725743092779,0.20260688,2271.5,2271.4,4.84266]
["bitfinex-derivatives","ETHF0:USTF0",1725743092965,0.20260688,2271.5,2271.4,10.84266]
["bitfinex-derivatives","ETHF0:USTF0",1725743093276,0.20260688,2271.5,2271.4,13.09701295]
["bitfinex-derivatives","ETHF0:USTF0",1725743093475,4.5578,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725743093973,4.5578,2271.7,2271.6,4.84264]
["bitfinex-derivatives","ETHF0:USTF0",1725743094280,1.35,2271.7,2271.6,8.19827028]
["bitfinex-derivatives","ETHF0:USTF0",1725743094573,1.35,2271.7,2271.6,5.99630295]
["bitfinex-derivatives","ETHF0:USTF0",1725743094774,1.35,2271.7,2271.6,4.84264]
["bitfinex-derivatives","ETHF0:USTF0",1725743094977,1.55259922,2271.7,2271.6,4.84264]
["bitfinex-derivatives","ETHF0:USTF0",1725743095165,1.55259922,2271.7,2271.6,5.99630295]
["bitfinex-derivatives","ETHF0:USTF0",1725743095370,1.35,2271.7,2271.6,5.99630295]
["bitfinex-derivatives","ETHF0:USTF0",1725743095569,1.5525988,2271.7,2271.6,5.99630295]
["bitfinex-derivatives","ETHF0:USTF0",1725743096974,0.2025988,2271.7,2271.6,7.04459797]
["bitfinex-derivatives","ETHF0:USTF0",1725743097670,0.2025988,2271.7,2271.6,13.04459797]
["bitfinex-derivatives","ETHF0:USTF0",1725743098168,0.2025988,2271.7,2271.6,8.77159295]
["bitfinex-derivatives","ETHF0:USTF0",1725743098671,1.35,2272.0,2271.8,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725743098872,0.4402,2271.8,2271.7,1.15133758]
["bitfinex-derivatives","ETHF0:USTF0",1725743099063,1.99282781,2271.8,2271.6,1.59155758]
["bitfinex-derivatives","ETHF0:USTF0",1725743099268,0.20262781,2271.7,2271.6,1.59155758]
["bitfinex-derivatives","ETHF0:USTF0",1725743099671,0.20262781,2271.7,2271.6,5.99395758]
["bitfinex-derivatives","ETHF0:USTF0",1725743099871,1.7249,2271.8,2271.6,5.99395758]
["bitfinex-derivatives","ETHF0:USTF0",1725743100074,1.7249,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725743100273,1.92752671,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725743100669,2.36772671,2271.8,2271.6,1.59156758]
["bitfinex-derivatives","ETHF0:USTF0",1725743100874,1.7249,2271.8,2271.6,1.59156758]
["bitfinex-derivatives","ETHF0:USTF0",1725743101076,0.20262607,2271.7,2271.6,1.59156758]
["bitfinex-derivatives","ETHF0:USTF0",1725743102385,0.20262607,2271.7,2271.6,1.97856758]
["bitfinex-derivatives","ETHF0:USTF0",1725743103183,7.24634607,2271.7,2271.5,2.87833256]
["bitfinex-derivatives","ETHF0:USTF0",1725743103379,1.10069,2271.4,2271.0,6.10593758]
["bitfinex-derivatives","ETHF0:USTF0",1725743103577,1.10069,2271.4,2271.0,1.15133758]
["bitfinex-derivatives","ETHF0:USTF0",1725743103578,1.79033,2271.1,2271.0,1.15133758]
["bitfinex-derivatives","ETHF0:USTF0",1725743103878,1.79033,2271.1,2270.6,5.32033758]
["bitfinex-derivatives","ETHF0:USTF0",1725743103879,1.10089,2271.0,2270.6,5.32033758]
["bitfinex-derivatives","ETHF0:USTF0",1725743104076,1.10089,2271.0,2270.3,1.15133758]
["bitfinex-derivatives","ETHF0:USTF0",1725743104077,1.35,2270.7,2270.3,1.15133758]
["bitfinex-derivatives","ETHF0:USTF0",1725743104379,0.44051,2270.2,2270.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725743104585,0.44051,2270.2,2270.0,1.15133758]
["bitfinex-derivatives","ETHF0:USTF0",1725743104586,5.2008788,2270.2,2269.9,1.15133758]
["bitfinex-derivatives","ETHF0:USTF0",1725743104787,4.99831,2270.2,2269.9,1.59188758]
["bitfinex-derivatives","ETHF0:USTF0",1725743104983,0.20257638,2270.1,2269.9,1.59188758]
["bitfinex-derivatives","ETHF0:USTF0",1725743105173,0.20257638,2270.1,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725743105396,1.35,2270.2,2270.0,4.84614]
["bitfinex-derivatives","ETHF0:USTF0",1725743105595,1.35,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725743106105,1.79051,2270.2,2269.9,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725743106301,0.20262472,2270.1,2269.9,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725743106507,1.79051,2270.2,2269.9,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725743107001,3.5996,2270.4,2269.8,4.35913758]
["bitfinex-derivatives","ETHF0:USTF0",1725743107202,0.20263002,2270.3,2269.9,3.35478255]
["bitfinex-derivatives","ETHF0:USTF0",1725743107406,4.9496,2270.4,2270.1,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725743107607,1.7418,2270.4,2270.0,1.59186758]
["bitfinex-derivatives","ETHF0:USTF0",1725743107803,1.94301832,2270.3,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725743108009,0.83089,2270.3,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725743109410,3.2078,2270.4,2269.8,4.35913758]
["bitfinex-derivatives","ETHF0:USTF0",1725743109613,3.2078,2270.4,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725743111304,0.83524,2270.6,2269.9,1.15133758]
["bitfinex-derivatives","ETHF0:USTF0",1725743111305,0.3948,2270.6,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743111503,0.83523,2270.6,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743111801,0.44045,2270.5,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725743112606,0.44045,2270.5,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743112607,3.68046,2270.5,2270.1,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725743113607,0.44047,2270.4,2270.1,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725743114300,0.3948,2270.6,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725743114695,0.80881,2270.8,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725743114902,0.44041,2270.7,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725743115504,0.44043,2270.6,2270.3,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725743115809,4.0488,2270.8,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725743116008,0.44041,2270.7,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725743116411,3.6084,2270.8,2270.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1725743116812,3.64821,2270.7,2270.3,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725743117117,0.44043,2270.6,2270.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1725743117411,3.64822,2270.7,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725743118208,3.64822,2270.7,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725743118516,3.64822,2270.7,2270.4,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725743119414,3.64822,2270.7,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725743120002,3.64822,2270.7,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725743120703,0.44043,2270.6,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725743120902,3.64823,2270.7,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725743121299,0.44043,2270.6,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725743123818,3.64822,2270.7,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725743130016,8.9618,2270.7,2270.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725743130316,8.9618,2270.7,2270.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725743130321,1.35,2270.3,2270.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725743134115,0.44048,2270.4,2270.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725743135813,1.79045,2270.5,2270.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725743136009,0.44047,2270.4,2270.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725743137525,0.44047,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743138725,4.84527,2270.4,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743138921,1.7086,2270.3,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743139323,3.2078,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743139528,1.79046,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725743139725,1.35,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725743140430,1.79046,2270.5,2270.3,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725743141131,0.3586,2270.6,2270.2,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725743141329,0.3586,2270.6,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725743142029,4.99822,2270.7,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725743142330,4.5578,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725743143533,4.76073712,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725743144528,4.5578,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725743144722,4.76073764,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725743145127,4.5578,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725743145326,4.7608174,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725743145728,4.76081675,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725743147624,4.76081624,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725743148125,1.55301624,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725743148628,1.35,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725743148822,1.55301324,2270.7,2270.6,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1725743149225,0.20301324,2270.7,2270.6,4.76275108]
["bitfinex-derivatives","ETHF0:USTF0",1725743149422,0.20301324,2270.7,2270.6,4.76269822]
["bitfinex-derivatives","ETHF0:USTF0",1725743150028,4.9261,2270.9,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725743150230,4.9261,2270.9,2270.7,1.5947676]
["bitfinex-derivatives","ETHF0:USTF0",1725743150432,0.20301873,2270.8,2270.7,1.5947676]
["bitfinex-derivatives","ETHF0:USTF0",1725743151128,0.64340873,2270.8,2270.7,1.5947676]
["bitfinex-derivatives","ETHF0:USTF0",1725743151524,0.64340873,2270.8,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725743151729,0.20301873,2270.8,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725743151933,0.20301873,2270.8,2270.7,1.5947676]
["bitfinex-derivatives","ETHF0:USTF0",1725743153132,0.20301873,2270.8,2270.7,4.37039426]
["bitfinex-derivatives","ETHF0:USTF0",1725743153434,0.20301873,2270.8,2270.7,4.76009426]
["bitfinex-derivatives","ETHF0:USTF0",1725743154340,0.20301873,2270.8,2270.7,2.55709498]
["bitfinex-derivatives","ETHF0:USTF0",1725743154640,0.64340873,2270.8,2270.7,4.37034521]
["bitfinex-derivatives","ETHF0:USTF0",1725743155142,0.44039,2270.8,2270.7,4.37034521]
["bitfinex-derivatives","ETHF0:USTF0",1725743155438,0.44039,2270.8,2270.7,5.52494711]
["bitfinex-derivatives","ETHF0:USTF0",1725743155634,0.64341992,2270.8,2270.7,3.79795213]
["bitfinex-derivatives","ETHF0:USTF0",1725743155841,0.44039,2270.8,2270.7,3.79795213]
["bitfinex-derivatives","ETHF0:USTF0",1725743156141,0.64342372,2270.8,2270.7,3.79795213]
["bitfinex-derivatives","ETHF0:USTF0",1725743156934,0.64342372,2270.8,2270.7,1.5950019]
["bitfinex-derivatives","ETHF0:USTF0",1725743158041,0.44039,2270.8,2270.7,1.5950019]
["bitfinex-derivatives","ETHF0:USTF0",1725743158243,0.64342906,2270.8,2270.7,1.5950019]
["bitfinex-derivatives","ETHF0:USTF0",1725743158535,0.64342911,2270.8,2270.7,1.5950019]
["bitfinex-derivatives","ETHF0:USTF0",1725743159642,0.64342911,2270.8,2270.7,3.79812429]
["bitfinex-derivatives","ETHF0:USTF0",1725743160640,0.44039,2270.8,2270.7,3.79812429]
["bitfinex-derivatives","ETHF0:USTF0",1725743160841,0.64343184,2270.8,2270.7,3.79812429]
["bitfinex-derivatives","ETHF0:USTF0",1725743161345,0.64343184,2270.8,2270.7,3.35772429]
["bitfinex-derivatives","ETHF0:USTF0",1725743162146,5.04743184,2270.8,2270.7,3.35772429]
["bitfinex-derivatives","ETHF0:USTF0",1725743162445,5.04743184,2270.8,2270.7,3.79813429]
["bitfinex-derivatives","ETHF0:USTF0",1725743162838,0.64343184,2270.8,2270.7,3.93011737]
["bitfinex-derivatives","ETHF0:USTF0",1725743163141,5.04743184,2270.8,2270.7,3.35784557]
["bitfinex-derivatives","ETHF0:USTF0",1725743163340,0.64343184,2270.8,2270.7,3.35784557]
["bitfinex-derivatives","ETHF0:USTF0",1725743163540,5.04743184,2270.8,2270.7,3.35784557]
["bitfinex-derivatives","ETHF0:USTF0",1725743164443,0.64343184,2270.8,2270.7,3.79825557]
["bitfinex-derivatives","ETHF0:USTF0",1725743165144,0.64343184,2270.8,2270.7,3.35780563]
["bitfinex-derivatives","ETHF0:USTF0",1725743165545,0.64343184,2270.8,2270.7,1.15473232]
["bitfinex-derivatives","ETHF0:USTF0",1725743166246,0.64334303,2270.8,2270.7,3.35785817]
["bitfinex-derivatives","ETHF0:USTF0",1725743166934,0.64334303,2270.8,2270.7,3.79826817]
["bitfinex-derivatives","ETHF0:USTF0",1725743167136,0.44039,2270.8,2270.7,3.93012083]
["bitfinex-derivatives","ETHF0:USTF0",1725743167452,0.64333771,2270.8,2270.7,4.37053083]
["bitfinex-derivatives","ETHF0:USTF0",1725743167949,0.64332623,2270.8,2270.7,3.92998929]
["bitfinex-derivatives","ETHF0:USTF0",1725743168351,0.64332824,2270.8,2270.7,3.92998929]
["bitfinex-derivatives","ETHF0:USTF0",1725743168653,0.64332824,2270.8,2270.7,3.35765308]
["bitfinex-derivatives","ETHF0:USTF0",1725743169948,0.64333267,2270.8,2270.7,3.35765308]
["bitfinex-derivatives","ETHF0:USTF0",1725743170153,0.64333159,2270.8,2270.7,3.35765308]
["bitfinex-derivatives","ETHF0:USTF0",1725743170442,0.44039,2270.8,2270.7,1.15465877]
["bitfinex-derivatives","ETHF0:USTF0",1725743170643,6.39732877,2270.8,2270.7,1.15465877]
["bitfinex-derivatives","ETHF0:USTF0",1725743170851,0.44043,2270.6,2270.5,1.15465877]
["bitfinex-derivatives","ETHF0:USTF0",1725743171038,6.09931,2270.6,2270.5,1.15465877]
["bitfinex-derivatives","ETHF0:USTF0",1725743171240,0.44045,2270.5,2270.4,1.15465877]
["bitfinex-derivatives","ETHF0:USTF0",1725743171444,1.01479499,2270.5,2270.4,3.35805575]
["bitfinex-derivatives","ETHF0:USTF0",1725743172354,4.22259499,2270.5,2270.4,3.35805575]
["bitfinex-derivatives","ETHF0:USTF0",1725743172951,4.01965,2270.5,2270.4,3.35802737]
["bitfinex-derivatives","ETHF0:USTF0",1725743173149,4.22259682,2270.5,2270.4,3.35802737]
["bitfinex-derivatives","ETHF0:USTF0",1725743174844,4.01965,2270.5,2270.4,3.35802737]
["bitfinex-derivatives","ETHF0:USTF0",1725743175049,4.22262859,2270.5,2270.4,3.35802737]
["bitfinex-derivatives","ETHF0:USTF0",1725743176351,4.22262859,2270.5,2270.4,1.15465877]
["bitfinex-derivatives","ETHF0:USTF0",1725743176661,4.22262859,2270.5,2270.4,3.35803271]
["bitfinex-derivatives","ETHF0:USTF0",1725743177159,4.22262859,2270.5,2270.4,3.93036892]
["bitfinex-derivatives","ETHF0:USTF0",1725743177652,0.20297859,2270.5,2270.4,4.37083892]
["bitfinex-derivatives","ETHF0:USTF0",1725743177854,0.20297859,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725743178048,0.20297859,2270.5,2270.4,4.37533079]
["bitfinex-derivatives","ETHF0:USTF0",1725743178650,0.20297859,2270.5,2270.4,4.95098156]
["bitfinex-derivatives","ETHF0:USTF0",1725743179457,0.20297859,2270.5,2270.4,9.35578156]
["bitfinex-derivatives","ETHF0:USTF0",1725743179650,0.20297859,2270.5,2270.4,13.76199009]
["bitfinex-derivatives","ETHF0:USTF0",1725743180161,0.20297859,2270.5,2270.4,13.90584418]
["bitfinex-derivatives","ETHF0:USTF0",1725743180351,3.2078,2270.8,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725743180659,3.2078,2270.8,2270.7,4.37526302]
["bitfinex-derivatives","ETHF0:USTF0",1725743180960,3.41072343,2270.8,2270.7,4.37526302]
["bitfinex-derivatives","ETHF0:USTF0",1725743181150,3.41072343,2270.8,2270.7,4.77036302]
["bitfinex-derivatives","ETHF0:USTF0",1725743181556,3.41072343,2270.8,2270.7,4.77011254]
["bitfinex-derivatives","ETHF0:USTF0",1725743181961,3.41072537,2270.8,2270.7,4.77006066]
["bitfinex-derivatives","ETHF0:USTF0",1725743182156,3.41072537,2270.8,2270.7,3.03844517]
["bitfinex-derivatives","ETHF0:USTF0",1725743182357,3.41072165,2270.8,2270.7,3.03844517]
["bitfinex-derivatives","ETHF0:USTF0",1725743183264,0.20292165,2270.8,2270.7,3.03842003]
["bitfinex-derivatives","ETHF0:USTF0",1725743183656,0.20292165,2270.8,2270.7,4.77001118]
["bitfinex-derivatives","ETHF0:USTF0",1725743184858,1.35,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725743185061,1.99328301,2270.9,2270.8,3.35733729]
["bitfinex-derivatives","ETHF0:USTF0",1725743185263,1.99328301,2270.9,2270.8,1.15442726]
["bitfinex-derivatives","ETHF0:USTF0",1725743185464,0.44039,2270.8,2270.7,1.54952726]
["bitfinex-derivatives","ETHF0:USTF0",1725743185658,1.79039,2270.8,2270.7,3.75259181]
["bitfinex-derivatives","ETHF0:USTF0",1725743185863,1.99329984,2270.8,2270.7,3.75259181]
["bitfinex-derivatives","ETHF0:USTF0",1725743186063,1.99329984,2270.8,2270.7,4.3297557]
["bitfinex-derivatives","ETHF0:USTF0",1725743186360,1.55290984,2270.8,2270.7,4.7701657]
["bitfinex-derivatives","ETHF0:USTF0",1725743186557,1.35,2270.8,2270.7,4.7701657]
["bitfinex-derivatives","ETHF0:USTF0",1725743186759,3.64818,2270.9,2270.7,4.7701657]
["bitfinex-derivatives","ETHF0:USTF0",1725743186955,1.19553,2271.2,2270.8,2.20297464]
["bitfinex-derivatives","ETHF0:USTF0",1725743187151,1.19553,2271.2,2271.0,1.15446784]
["bitfinex-derivatives","ETHF0:USTF0",1725743187152,0.64325186,2271.1,2271.0,1.15446784]
["bitfinex-derivatives","ETHF0:USTF0",1725743187359,0.44035,2271.0,2270.9,1.54856784]
["bitfinex-derivatives","ETHF0:USTF0",1725743187552,1.99327186,2271.0,2270.9,1.54856784]
["bitfinex-derivatives","ETHF0:USTF0",1725743189151,1.99329025,2271.0,2270.9,1.54856784]
["bitfinex-derivatives","ETHF0:USTF0",1725743189554,1.9932903,2271.0,2270.9,1.54856784]
["bitfinex-derivatives","ETHF0:USTF0",1725743190765,1.5529403,2271.0,2270.9,1.54856784]
["bitfinex-derivatives","ETHF0:USTF0",1725743190953,0.2029403,2271.0,2270.9,4.19176739]
["bitfinex-derivatives","ETHF0:USTF0",1725743191156,0.2029403,2271.0,2270.9,3.93453131]
["bitfinex-derivatives","ETHF0:USTF0",1725743191355,3.8510903,2271.0,2270.9,1.15437193]
["bitfinex-derivatives","ETHF0:USTF0",1725743191761,3.8510903,2271.0,2270.8,1.15437193]
["bitfinex-derivatives","ETHF0:USTF0",1725743191961,0.5779403,2270.9,2270.8,1.59476193]
["bitfinex-derivatives","ETHF0:USTF0",1725743192263,0.5779403,2270.9,2270.8,3.79765448]
["bitfinex-derivatives","ETHF0:USTF0",1725743192459,0.57798359,2270.9,2270.8,3.79765448]
["bitfinex-derivatives","ETHF0:USTF0",1725743192665,0.57798359,2270.9,2270.8,3.79765976]
["bitfinex-derivatives","ETHF0:USTF0",1725743192866,0.57798359,2270.9,2270.8,4.37498431]
["bitfinex-derivatives","ETHF0:USTF0",1725743193066,0.57798359,2270.9,2270.8,4.37496633]
["bitfinex-derivatives","ETHF0:USTF0",1725743193869,0.20298359,2270.9,2270.8,4.37496633]
["bitfinex-derivatives","ETHF0:USTF0",1725743194370,0.20298359,2270.9,2270.8,2.64326457]
["bitfinex-derivatives","ETHF0:USTF0",1725743194864,3.2078,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725743195061,3.41077956,2271.0,2270.9,4.37454209]
["bitfinex-derivatives","ETHF0:USTF0",1725743195662,3.41077956,2271.0,2270.9,3.7973591]
["bitfinex-derivatives","ETHF0:USTF0",1725743196356,3.41077956,2271.0,2270.9,1.15411453]
["bitfinex-derivatives","ETHF0:USTF0",1725743196567,4.14947956,2271.0,2270.9,1.15411453]
["bitfinex-derivatives","ETHF0:USTF0",1725743196769,4.14947956,2271.0,2270.8,1.59449453]
["bitfinex-derivatives","ETHF0:USTF0",1725743196968,3.9465,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725743197171,4.14948068,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725743197471,0.94168068,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725743198871,0.57068068,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725743199066,0.3677,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725743199281,3.2078,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725743199683,3.41079861,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725743199886,3.61379924,2271.1,2271.0,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1725743200479,3.61379924,2271.1,2271.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725743200684,3.85113063,2271.1,2271.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725743200883,3.41080063,2271.1,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725743201185,1.03426063,2271.0,2270.7,2.35491453]
["bitfinex-derivatives","ETHF0:USTF0",1725743201384,0.44039,2270.8,2270.7,1.15411453]
["bitfinex-derivatives","ETHF0:USTF0",1725743201583,0.44043,2270.6,2270.5,1.15411453]
["bitfinex-derivatives","ETHF0:USTF0",1725743201785,0.20300063,2270.6,2270.4,1.15411453]
["bitfinex-derivatives","ETHF0:USTF0",1725743201983,1.61445,2270.5,2270.3,4.60948]
["bitfinex-derivatives","ETHF0:USTF0",1725743202183,0.64347063,2270.4,2270.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725743202389,0.64347063,2270.4,2270.1,1.59463453]
["bitfinex-derivatives","ETHF0:USTF0",1725743202390,0.44049,2270.3,2270.1,1.59463453]
["bitfinex-derivatives","ETHF0:USTF0",1725743202692,0.20300063,2270.2,2270.1,1.59463453]
["bitfinex-derivatives","ETHF0:USTF0",1725743203388,1.35,2270.3,2270.1,1.59463453]
["bitfinex-derivatives","ETHF0:USTF0",1725743203897,0.20300079,2270.2,2270.1,2.17181752]
["bitfinex-derivatives","ETHF0:USTF0",1725743204085,0.20300079,2270.2,2270.1,3.79761602]
["bitfinex-derivatives","ETHF0:USTF0",1725743207689,0.20300079,2270.2,2270.1,1.59417175]
["bitfinex-derivatives","ETHF0:USTF0",1725743208092,1.35,2270.3,2270.1,1.59417175]
["bitfinex-derivatives","ETHF0:USTF0",1725743208296,0.20301874,2270.2,2270.1,1.59417175]
["bitfinex-derivatives","ETHF0:USTF0",1725743208902,0.20302102,2270.2,2270.1,1.59417175]
["bitfinex-derivatives","ETHF0:USTF0",1725743209902,1.35,2270.3,2270.2,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725743210091,1.55302035,2270.3,2270.2,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725743210792,1.35,2270.3,2270.2,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725743210998,1.55301967,2270.3,2270.2,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725743211903,0.20301967,2270.3,2270.2,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725743212200,0.20301967,2270.3,2270.2,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1725743212592,0.20301337,2270.3,2270.2,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1725743216097,0.20313714,2270.3,2270.2,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1725743216489,0.44047,2270.4,2270.2,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1725743216693,0.44047,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743216888,0.20313769,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743217095,4.6079329,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743217306,4.4048,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743217493,4.60793089,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743217903,4.4048,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743218099,4.60792654,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743218602,4.60792902,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743219206,0.20312902,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743219498,0.44046,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725743219705,0.6435825,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725743221102,0.44046,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725743221400,0.44046,2270.5,2270.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725743221401,0.64357795,2270.5,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725743221605,0.20311795,2270.4,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725743221809,0.64358795,2270.4,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725743223303,0.64358795,2270.4,2270.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725743223304,4.60791795,2270.4,2270.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725743223506,4.60791795,2270.4,2269.8,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1725743223507,9.54881795,2270.3,2269.8,2.88494927]
["bitfinex-derivatives","ETHF0:USTF0",1725743223802,0.44062,2269.7,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725743224013,6.03330154,2270.2,2269.3,1.15365175]
["bitfinex-derivatives","ETHF0:USTF0",1725743224014,0.44066,2269.4,2269.3,1.15365175]
["bitfinex-derivatives","ETHF0:USTF0",1725743224197,1.55311795,2269.4,2268.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725743224397,1.35,2269.1,2268.8,1.15365175]
["bitfinex-derivatives","ETHF0:USTF0",1725743224597,0.20311795,2269.0,2268.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725743224796,0.20311795,2268.9,2268.8,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725743225205,0.20311795,2268.9,2268.6,1.15365175]
["bitfinex-derivatives","ETHF0:USTF0",1725743225206,4.4072,2268.9,2268.6,1.15365175]
["bitfinex-derivatives","ETHF0:USTF0",1725743225425,4.4072,2268.9,2268.3,1.59451175]
["bitfinex-derivatives","ETHF0:USTF0",1725743225426,0.20306567,2268.8,2268.3,1.59451175]
["bitfinex-derivatives","ETHF0:USTF0",1725743225597,0.20306567,2268.7,2268.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1725743225802,0.44071,2269.2,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725743226104,0.20313659,2269.1,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725743226298,3.2078,2269.3,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725743226509,0.20313396,2269.2,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725743226806,3.2078,2269.3,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725743227108,0.20312857,2269.2,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725743227307,3.2078,2269.3,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725743227805,3.2078,2269.3,2268.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725743227806,3.2078,2269.3,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725743228008,3.2078,2269.3,2268.9,0.26475]
["bitfinex-derivatives","ETHF0:USTF0",1725743228511,3.2078,2269.3,2268.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725743228698,3.2078,2269.3,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725743229003,0.7371,2269.5,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725743229205,0.7371,2269.5,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743229608,0.7371,2269.5,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725743230015,0.7371,2269.5,2269.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725743230304,1.17774,2269.5,2269.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725743231404,1.17774,2269.5,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725743231714,1.17774,2269.5,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725743232013,0.7371,2269.5,2268.9,6.8086]
["bitfinex-derivatives","ETHF0:USTF0",1725743232319,0.7371,2269.5,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725743232320,0.3684,2269.5,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725743232518,3.2078,2269.7,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725743232996,3.2078,2269.7,2269.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725743232997,3.2078,2269.7,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725743233205,3.2078,2269.7,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725743234700,3.64841,2269.7,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725743235111,3.2078,2269.7,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725743235310,3.6484,2269.7,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725743235715,3.2078,2269.7,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725743236309,3.2078,2269.7,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725743236603,3.64841,2269.7,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725743237216,3.64842,2269.7,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725743237614,0.3868,2269.6,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725743238209,0.82743,2269.6,2269.3,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1725743238405,0.44064,2269.5,2269.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725743238808,0.3868,2269.6,2269.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725743239016,0.3868,2269.6,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725743240025,0.82743,2269.6,2269.3,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1725743243222,0.82743,2269.6,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725743243721,0.3868,2269.6,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725743244723,0.3868,2269.6,2269.3,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1725743244724,0.82744,2269.6,2269.3,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1725743246015,0.3868,2269.6,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725743246719,0.82743,2269.6,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725743247413,0.44065,2269.5,2269.3,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1725743247614,0.44069,2269.3,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725743247824,0.7471,2269.2,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725743248119,0.7471,2269.2,2269.0,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725743248831,1.18781,2269.2,2268.9,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1725743249718,1.18781,2269.2,2268.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725743249923,1.18781,2269.2,2268.9,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1725743250719,0.7471,2269.2,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725743250919,0.7471,2269.2,2268.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725743251118,0.7471,2269.2,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725743252529,1.18781,2269.2,2268.9,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1725743253221,1.18781,2269.2,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725743255553,3.2078,2269.4,2269.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725743255867,4.04106,2269.4,2269.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1725743256557,3.6004,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725743256758,3.80357597,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725743257147,4.24424597,2269.4,2269.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1725743257354,4.04107,2269.4,2269.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1725743258357,0.20317239,2269.3,2269.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1725743259859,0.44064,2269.6,2269.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725743260049,0.20318163,2269.5,2269.3,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725743260253,1.7251,2269.6,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725743260450,0.20316089,2269.5,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725743261063,4.99839,2269.8,2269.5,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1725743261265,0.20316887,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725743263953,1.79057,2269.9,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725743264260,1.79057,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725743264261,0.20317937,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725743264647,1.79057,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725743264848,0.20317921,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725743265059,0.44062,2269.6,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743265247,1.55317921,2269.6,2269.1,1.15365175]
["bitfinex-derivatives","ETHF0:USTF0",1725743265455,0.44069,2269.3,2269.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725743265662,0.20317921,2269.2,2269.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1725743265872,1.56349,2269.3,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725743266049,0.20316781,2269.2,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725743268558,0.20316781,2269.2,2269.0,1.54165175]
["bitfinex-derivatives","ETHF0:USTF0",1725743268559,0.7442,2269.3,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725743268766,0.94737831,2269.3,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725743269156,0.94737991,2269.3,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725743269457,0.20317991,2269.2,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725743269661,0.7442,2269.3,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725743269864,0.20317741,2269.2,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725743271564,0.20316244,2269.2,2269.1,1.59436175]
["bitfinex-derivatives","ETHF0:USTF0",1725743271763,0.3857,2269.3,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725743271968,0.20316767,2269.3,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725743272363,0.20316056,2269.3,2269.2,1.59435175]
["bitfinex-derivatives","ETHF0:USTF0",1725743272560,0.20316056,2269.3,2269.2,3.7986916]
["bitfinex-derivatives","ETHF0:USTF0",1725743272869,0.80806,2269.5,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725743273071,0.3867,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725743273374,0.58985879,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725743273669,4.99625879,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725743274567,0.58985879,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725743275672,0.3867,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725743276060,0.58979808,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725743276370,0.95619808,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725743277167,0.95619811,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725743280459,0.9562009,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725743281463,0.7531,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725743281761,0.95620458,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725743281965,4.34861684,2270.0,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725743281966,4.132,2270.7,2270.2,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725743282265,1.10127,2270.2,2269.8,1.1544119]
["bitfinex-derivatives","ETHF0:USTF0",1725743282462,0.44057,2269.9,2269.8,1.1544119]
["bitfinex-derivatives","ETHF0:USTF0",1725743282771,0.44057,2269.9,2269.7,1.5950119]
["bitfinex-derivatives","ETHF0:USTF0",1725743282971,3.68053,2270.1,2269.9,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725743283266,8.45973,2270.1,2269.9,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725743283767,8.0192,2270.1,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725743284366,4.7792,2270.1,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725743286967,3.2078,2270.3,2270.0,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725743287166,3.9725,2270.6,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725743287367,3.2078,2270.6,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725743288268,3.2078,2270.6,2270.5,4.84445]
["bitfinex-derivatives","ETHF0:USTF0",1725743288467,0.441,2273.5,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725743288468,1.1605,2271.2,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725743288882,0.7647,2271.2,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725743289177,0.3753,2271.2,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725743289765,0.3753,2271.2,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725743289971,6.4478,2271.4,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725743290172,6.4478,2271.4,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725743290367,4.515,2271.5,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725743290573,4.515,2271.5,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725743290773,0.383,2271.5,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725743291174,0.383,2271.5,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725743291376,3.6208,2271.6,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725743292270,3.6208,2271.6,2271.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1725743292271,3.2078,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725743292763,3.2078,2271.7,2271.6,4.84264]
["bitfinex-derivatives","ETHF0:USTF0",1725743293372,3.68015,2272.1,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725743293573,3.68015,2272.1,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725743293774,0.44016,2272.0,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725743294077,0.44016,2272.0,2271.6,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725743294271,0.44016,2272.0,2271.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725743294476,0.44016,2272.0,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725743294477,0.44017,2272.0,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725743294774,0.44021,2271.8,2271.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725743295072,0.44023,2271.7,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725743295874,0.44023,2271.7,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725743297675,0.44023,2271.7,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725743298375,0.44023,2271.7,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725743298979,0.81303,2271.7,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725743299173,0.3628,2271.6,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725743299375,0.3628,2271.6,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725743300873,0.3628,2271.6,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743300874,4.4024,2271.5,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743301179,3.24,2271.0,2270.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725743301381,3.24,2271.0,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725743301881,6.88815,2271.0,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725743302081,6.4478,2271.0,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725743302581,3.2078,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725743304578,3.2078,2271.1,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725743304883,3.64813,2271.1,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725743305076,0.44035,2271.0,2270.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1725743305277,0.44035,2271.0,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725743305778,0.44035,2271.0,2270.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1725743306174,0.44035,2271.0,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725743306378,0.44035,2271.0,2270.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1725743307286,4.04024,2271.1,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725743307586,4.04024,2271.1,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725743307787,4.04024,2271.1,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725743308488,0.44035,2271.0,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725743309073,6.8399,2271.1,2270.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725743309074,3.24,2270.9,2270.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725743309284,0.44046,2270.5,2270.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1725743309481,3.24,2270.6,2270.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1725743309684,0.44045,2270.5,2270.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1725743310078,4.05184,2270.6,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725743310277,3.6114,2270.6,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725743310481,3.2078,2270.8,2270.5,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1725743310679,3.68036,2271.0,2270.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725743310680,3.24,2271.0,2270.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725743311185,3.68036,2271.0,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725743311377,3.24,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725743316788,13.6432,2271.0,2270.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725743316987,3.24,2270.4,2270.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725743317186,3.2078,2270.5,2270.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1725743317392,4.05252,2270.7,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725743318593,0.44043,2270.6,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725743318784,4.05252,2270.7,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725743319597,7.26032,2270.7,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725743321693,7.26032,2270.7,2270.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1725743321892,7.26032,2270.7,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725743323693,3.24,2270.9,2270.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1725743323895,0.4404,2270.8,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725743324094,3.24,2270.7,2270.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1725743324294,3.24,2270.7,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725743324498,3.68041,2270.7,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725743324697,3.24,2270.7,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725743326000,3.24,2270.7,2269.9,1.37135018]
["bitfinex-derivatives","ETHF0:USTF0",1725743326001,9.1922,2270.6,2269.3,0.93038222]
["bitfinex-derivatives","ETHF0:USTF0",1725743326207,9.1922,2270.6,2269.2,4.61577523]
["bitfinex-derivatives","ETHF0:USTF0",1725743326208,3.24,2269.4,2269.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1725743326506,3.24,2269.4,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725743326705,3.24,2269.4,2269.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725743327093,3.24,2269.4,2269.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1725743327702,3.24,2269.4,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725743327894,3.2078,2269.5,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725743328095,3.2078,2269.5,2269.2,4.84709]
["bitfinex-derivatives","ETHF0:USTF0",1725743328297,3.2078,2269.5,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725743329204,3.24,2269.7,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725743329705,3.24,2269.7,2269.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725743329897,3.24,2269.7,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725743332597,6.4478,2269.7,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725743337412,6.88842,2269.7,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725743338313,3.2078,2269.4,2269.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725743338515,3.64847,2269.4,2269.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725743338807,3.5961,2269.4,2269.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725743340415,0.367,2269.3,2269.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725743344013,3.5961,2269.4,2269.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1725743347904,3.5961,2269.4,2269.1,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1725743347905,3.2078,2269.4,2269.1,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1725743348506,3.2078,2269.4,2269.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725743348507,0.44073,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743348805,0.44073,2269.1,2268.6,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725743348806,0.3768,2269.0,2268.6,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725743349120,0.3768,2269.0,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725743349318,0.3684,2268.9,2268.7,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1725743349618,0.3684,2268.9,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725743351514,2.98724734,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725743351713,3.24,2269.2,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725743351714,4.4609,2269.2,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725743351911,4.4609,2269.2,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725743352215,3.2078,2269.1,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725743353412,3.2078,2269.1,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725743353621,3.2078,2269.1,2268.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725743353816,3.2078,2269.1,2268.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1725743354115,3.2078,2269.1,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725743354515,3.64852,2269.1,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725743354718,3.2078,2269.1,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725743355015,3.64852,2269.1,2268.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1725743355519,3.2078,2269.1,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725743355707,3.64852,2269.1,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725743356112,3.2078,2269.1,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725743356513,3.64852,2269.1,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725743357121,0.44074,2269.0,2268.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1725743357316,0.44074,2269.0,2268.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1725743357620,3.2078,2268.8,2268.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725743357821,0.3831,2268.7,2268.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725743358122,0.7634,2268.7,2268.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725743358326,0.7634,2268.7,2268.6,4.84881]
["bitfinex-derivatives","ETHF0:USTF0",1725743359622,3.24,2269.0,2268.6,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1725743359817,0.7559,2269.0,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725743360017,0.7559,2269.0,2268.7,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725743360316,3.9959,2269.0,2268.7,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725743361123,3.64859,2268.8,2268.4,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725743361314,3.6029,2268.7,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725743361626,0.3821,2268.6,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725743361819,0.777,2268.6,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725743362026,0.777,2268.6,2268.2,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1725743362323,0.777,2268.6,2268.1,5.55736385]
["bitfinex-derivatives","ETHF0:USTF0",1725743362517,0.777,2268.6,2268.3,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725743363221,0.777,2268.6,2268.4,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1725743364323,0.777,2268.6,2268.4,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725743364521,0.3701,2269.0,2268.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725743364715,4.0155,2268.9,2268.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725743364910,7.66407,2268.9,2268.5,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725743365123,3.24,2268.7,2268.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725743366224,3.24,2268.7,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725743367022,3.24,2268.7,2268.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1725743367328,3.24,2268.7,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725743369219,3.24,2268.7,2268.3,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1725743369220,3.2078,2268.6,2268.3,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1725743369421,3.24,2268.4,2268.3,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1725743370225,3.24,2268.4,2268.2,1.55929]
["bitfinex-derivatives","ETHF0:USTF0",1725743372332,3.24,2268.4,2268.3,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725743372633,3.24,2268.4,2268.2,1.55928]
["bitfinex-derivatives","ETHF0:USTF0",1725743374131,3.24,2268.4,2268.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1725743374333,3.24,2268.4,2268.2,1.55929]
["bitfinex-derivatives","ETHF0:USTF0",1725743379549,3.24,2268.4,2268.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1725743379846,4.84969,2268.3,2267.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725743380041,6.8291,2268.2,2267.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725743380246,0.3688,2268.1,2267.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725743380448,0.7422,2268.1,2267.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725743380741,0.7422,2268.1,2267.8,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1725743380943,3.24,2268.0,2267.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725743381343,3.24,2268.0,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725743382245,3.24,2268.0,2267.7,1.73161785]
["bitfinex-derivatives","ETHF0:USTF0",1725743382544,3.24,2268.0,2267.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725743383137,3.68095,2268.0,2267.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725743383343,3.68095,2268.0,2267.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725743383847,3.24,2268.0,2267.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725743384245,3.24,2268.0,2267.6,6.34161785]
["bitfinex-derivatives","ETHF0:USTF0",1725743384446,3.24,2268.0,2267.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1725743385437,3.24,2268.0,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725743385641,3.24,2268.0,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725743386238,3.24,2268.0,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725743386555,3.24,2268.0,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725743387452,3.24,2268.0,2267.5,2.11941785]
["bitfinex-derivatives","ETHF0:USTF0",1725743387453,3.24,2268.0,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725743388055,3.68094,2268.0,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725743388551,3.24,2268.0,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725743388758,3.68094,2268.0,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725743389350,3.24,2268.0,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725743389948,1.35,2267.8,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725743392352,1.35,2267.8,2267.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725743392656,1.35,2267.8,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725743392962,1.35,2267.8,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725743393151,0.44094,2268.0,2267.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725743393453,1.35,2268.0,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725743393848,1.35,2268.0,2267.9,4.85054]
["bitfinex-derivatives","ETHF0:USTF0",1725743394354,1.35,2268.0,2267.9,5.23274]
["bitfinex-derivatives","ETHF0:USTF0",1725743396053,1.35,2268.0,2267.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1725743402159,1.35,2268.0,2267.9,5.23274]
["bitfinex-derivatives","ETHF0:USTF0",1725743402862,1.35,2268.0,2267.7,4.93941785]
["bitfinex-derivatives","ETHF0:USTF0",1725743403068,1.35,2268.0,2267.4,3.06420299]
["bitfinex-derivatives","ETHF0:USTF0",1725743403069,1.35,2267.8,2267.4,1.73161785]
["bitfinex-derivatives","ETHF0:USTF0",1725743403263,1.35,2267.5,2267.3,4.93941785]
["bitfinex-derivatives","ETHF0:USTF0",1725743403468,1.35,2267.5,2266.9,2.30604505]
["bitfinex-derivatives","ETHF0:USTF0",1725743403469,0.44112,2267.1,2266.9,2.30604505]
["bitfinex-derivatives","ETHF0:USTF0",1725743403673,3.2078,2267.1,2267.0,1.72904468]
["bitfinex-derivatives","ETHF0:USTF0",1725743403855,3.2078,2267.1,2266.6,2.30604505]
["bitfinex-derivatives","ETHF0:USTF0",1725743403856,4.5578,2267.1,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725743404161,1.35,2266.9,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725743404361,3.2078,2267.1,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725743404362,1.35,2266.8,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725743404758,3.2078,2267.1,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725743404958,0.3822,2267.2,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743405170,1.35,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725743405363,1.35,2267.0,2266.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1725743405562,1.35,2267.0,2266.9,5.23595]
["bitfinex-derivatives","ETHF0:USTF0",1725743405971,3.24,2267.1,2266.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725743406165,3.24,2267.1,2266.8,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725743406166,3.24,2267.1,2266.7,1.72904468]
["bitfinex-derivatives","ETHF0:USTF0",1725743406360,3.24,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725743406564,3.6222,2267.2,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743406867,3.6222,2267.2,2266.9,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1725743407061,3.6222,2267.2,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725743407261,3.6222,2267.2,2266.9,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1725743408166,3.6222,2267.2,2266.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725743408473,3.6222,2267.2,2266.5,5.31304468]
["bitfinex-derivatives","ETHF0:USTF0",1725743408474,3.24,2267.0,2266.5,5.31304468]
["bitfinex-derivatives","ETHF0:USTF0",1725743408665,3.24,2267.0,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725743408860,3.24,2267.0,2266.5,5.88818519]
["bitfinex-derivatives","ETHF0:USTF0",1725743409172,3.24,2267.0,2266.5,5.67044468]
["bitfinex-derivatives","ETHF0:USTF0",1725743409367,3.24,2267.0,2266.4,1.72904468]
["bitfinex-derivatives","ETHF0:USTF0",1725743409368,3.24,2266.6,2266.4,1.72904468]
["bitfinex-derivatives","ETHF0:USTF0",1725743409673,0.7476,2266.5,2266.3,1.72904468]
["bitfinex-derivatives","ETHF0:USTF0",1725743409863,0.7476,2266.5,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743410364,5.1596,2266.5,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725743410562,3.24,2266.2,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743410762,3.24,2266.0,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725743410970,2.5778299,2266.0,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725743411560,2.5778299,2266.0,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743411561,3.2078,2266.4,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743411760,0.7476,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725743411962,0.7476,2266.5,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725743412161,3.9876,2266.5,2266.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725743412369,3.9876,2266.5,2266.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1725743412565,3.9876,2266.5,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725743412967,3.9876,2266.5,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743413278,3.9876,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725743413662,0.4411,2267.2,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725743413860,0.44114,2267.0,2266.6,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1725743414078,6.88892,2267.1,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725743414265,3.24,2266.8,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725743414868,6.4478,2267.1,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725743415064,3.24,2267.1,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725743415264,7.6512,2267.1,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725743415979,7.6512,2267.1,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725743416162,3.24,2267.1,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725743416364,3.68111,2267.1,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725743416560,6.88891,2267.1,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725743416765,6.4478,2267.1,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725743416968,6.88891,2267.1,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725743417571,6.4478,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725743417878,3.24,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725743418070,7.6512,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725743418564,7.6512,2267.1,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725743418770,3.68111,2267.1,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725743420381,4.4112,2267.0,2266.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725743420573,3.24,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743421171,0.44127,2266.3,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725743421378,3.6813,2266.2,2265.9,4.61033]
["bitfinex-derivatives","ETHF0:USTF0",1725743421584,3.24,2266.2,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725743421970,3.68128,2266.2,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725743422172,3.68128,2266.2,2265.9,4.61033]
["bitfinex-derivatives","ETHF0:USTF0",1725743422367,3.68128,2266.2,2265.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725743422574,3.68128,2266.2,2265.9,4.61033]
["bitfinex-derivatives","ETHF0:USTF0",1725743422781,3.24,2266.2,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725743423073,0.44132,2266.1,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725743423275,6.4478,2266.2,2265.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725743423479,6.88909,2266.2,2265.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725743423879,6.88909,2266.2,2265.4,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1725743423880,3.24,2266.0,2265.4,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1725743424069,3.24,2265.7,2265.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725743424270,6.92144,2265.4,2264.6,2.52904468]
["bitfinex-derivatives","ETHF0:USTF0",1725743424485,3.2078,2264.8,2264.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725743424774,7.6552,2264.7,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743424974,3.24,2264.3,2264.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725743425184,0.44171,2264.0,2263.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725743425370,3.24,2264.1,2263.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725743425567,3.24,2263.3,2263.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725743425979,13.6584,2263.3,2263.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725743426280,3.24,2263.3,2262.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725743426585,3.24,2262.6,2262.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725743426772,6.48,2262.6,2261.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725743427084,3.24,2261.9,2261.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725743427269,6.4478,2261.9,2261.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725743427469,4.76365462,2261.9,2261.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725743427682,3.24,2261.8,2261.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725743427871,3.24,2261.4,2261.2,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725743428073,0.44218,2261.7,2261.2,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725743428074,4.33,2261.6,2261.2,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725743428376,12.39305462,2261.7,2259.2,3.43871737]
["bitfinex-derivatives","ETHF0:USTF0",1725743428377,3.2078,2260.3,2259.2,3.43871737]
["bitfinex-derivatives","ETHF0:USTF0",1725743428572,15.89391921,2261.3,2259.7,12.9358756]
["bitfinex-derivatives","ETHF0:USTF0",1725743428573,3.2078,2260.5,2259.7,12.9358756]
["bitfinex-derivatives","ETHF0:USTF0",1725743428767,10.36359336,2261.5,2259.7,14.3876956]
["bitfinex-derivatives","ETHF0:USTF0",1725743428768,4.65563004,2260.2,2259.7,14.3876956]
["bitfinex-derivatives","ETHF0:USTF0",1725743428972,4.65563004,2260.2,2259.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1725743428973,4.65563004,2260.2,2259.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1725743429184,4.65563004,2260.9,2260.1,11.1798956]
["bitfinex-derivatives","ETHF0:USTF0",1725743429386,0.21874032,2261.7,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743429387,3.2078,2261.1,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743429585,3.2078,2260.8,2260.5,11.1798956]
["bitfinex-derivatives","ETHF0:USTF0",1725743429777,4.33,2261.4,2260.7,11.1798956]
["bitfinex-derivatives","ETHF0:USTF0",1725743429778,4.87215055,2261.1,2260.7,11.1798956]
["bitfinex-derivatives","ETHF0:USTF0",1725743430084,8.07995055,2261.3,2259.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725743430085,7.5378,2260.8,2259.7,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725743430273,3.2078,2260.9,2260.6,11.1798956]
["bitfinex-derivatives","ETHF0:USTF0",1725743430673,3.2078,2260.9,2260.8,11.1798956]
["bitfinex-derivatives","ETHF0:USTF0",1725743430875,3.2078,2261.3,2260.8,14.3876956]
["bitfinex-derivatives","ETHF0:USTF0",1725743431072,3.2078,2261.3,2261.2,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1725743431384,0.22241142,2262.7,2261.2,11.1798956]
["bitfinex-derivatives","ETHF0:USTF0",1725743431385,3.2078,2261.7,2261.2,11.1798956]
["bitfinex-derivatives","ETHF0:USTF0",1725743431585,3.2078,2261.7,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743431586,3.2078,2261.7,2261.5,11.6220956]
["bitfinex-derivatives","ETHF0:USTF0",1725743431771,3.2078,2261.7,2261.6,11.1798956]
["bitfinex-derivatives","ETHF0:USTF0",1725743431980,5.11427539,2261.6,2260.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725743432179,3.2078,2261.2,2260.8,11.1798956]
["bitfinex-derivatives","ETHF0:USTF0",1725743432480,3.2078,2261.7,2261.4,11.1798956]
["bitfinex-derivatives","ETHF0:USTF0",1725743432779,3.2078,2261.7,2260.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1725743432780,3.2078,2261.7,2261.6,11.1798956]
["bitfinex-derivatives","ETHF0:USTF0",1725743432978,3.22806733,2261.7,2261.6,11.1798956]
["bitfinex-derivatives","ETHF0:USTF0",1725743433170,3.22806733,2261.7,2261.6,11.6220756]
["bitfinex-derivatives","ETHF0:USTF0",1725743433988,0.02026733,2261.7,2261.6,11.6220756]
["bitfinex-derivatives","ETHF0:USTF0",1725743434373,3.2078,2262.2,2261.6,11.1798956]
["bitfinex-derivatives","ETHF0:USTF0",1725743434983,3.2078,2261.9,2261.6,11.1798956]
["bitfinex-derivatives","ETHF0:USTF0",1725743435177,3.2078,2261.9,2261.7,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1725743435378,3.2078,2261.9,2261.8,11.1798956]
["bitfinex-derivatives","ETHF0:USTF0",1725743435778,3.2078,2262.2,2261.8,11.1798956]
["bitfinex-derivatives","ETHF0:USTF0",1725743436088,3.2078,2262.2,2262.1,11.1798956]
["bitfinex-derivatives","ETHF0:USTF0",1725743439189,2.82958884,2262.9,2262.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725743439378,3.2078,2263.5,2263.1,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1725743439888,3.2078,2263.5,2263.2,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725743440288,4.4184,2263.4,2262.9,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1725743440478,3.2078,2263.2,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743440679,3.2078,2262.9,2262.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725743440880,3.2078,2262.9,2262.4,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1725743441490,3.2078,2262.9,2262.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1725743441989,3.2078,2262.9,2262.4,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725743441990,3.2078,2262.9,2262.7,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725743442180,3.2078,2263.3,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743442577,3.2078,2263.3,2263.2,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725743443290,0.18020779,2265.1,2263.2,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725743443291,3.2078,2263.8,2263.2,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725743443490,3.2078,2263.8,2263.6,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725743443691,3.2078,2263.8,2263.7,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725743444086,3.2078,2264.2,2264.0,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725743444283,3.2078,2264.2,2264.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725743444489,3.2078,2264.2,2264.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725743444786,3.2078,2264.6,2264.2,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1725743444990,3.2078,2264.6,2264.3,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725743445181,3.2078,2264.9,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743445382,3.2078,2264.9,2264.4,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725743445585,3.2078,2264.9,2264.5,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1725743445887,3.2078,2264.7,2263.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725743446083,7.5378,2264.0,2263.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725743446283,3.2078,2263.5,2263.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725743447386,3.2078,2263.5,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725743447589,4.33,2264.0,2263.4,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725743447590,3.2078,2263.9,2263.4,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725743447784,3.2078,2263.9,2263.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725743448089,1.10387,2264.9,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743448090,3.2078,2264.2,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743448290,3.2078,2264.2,2263.5,3.64959]
["bitfinex-derivatives","ETHF0:USTF0",1725743448485,3.2078,2264.2,2263.6,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725743448692,3.2078,2264.2,2263.7,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725743448887,3.2078,2264.2,2263.8,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725743449699,3.2078,2264.2,2263.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725743450197,3.2078,2264.6,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743450393,3.2078,2264.6,2264.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725743451800,3.2078,2264.6,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743451999,3.2078,2264.6,2262.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725743452000,3.2078,2264.0,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743452191,0.4418,2263.6,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743452389,3.2078,2263.4,2263.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725743453392,3.2078,2263.4,2263.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1725743453600,5.61421,2264.2,2263.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725743453601,3.2078,2263.7,2263.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725743453900,3.64959,2263.7,2263.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725743454102,3.2078,2263.3,2263.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725743454402,3.2078,2263.3,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743454808,3.2078,2263.3,2262.9,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725743455105,3.2078,2263.3,2263.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725743455697,3.2078,2263.3,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743455898,3.2078,2263.3,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743456105,3.2078,2263.3,2263.1,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1725743456503,3.2078,2263.5,2263.2,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725743457004,3.2078,2263.5,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743457202,3.2078,2263.2,2262.7,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725743457607,3.2078,2263.2,2262.8,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725743457797,3.2078,2263.2,2262.3,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1725743457993,3.2078,2263.2,2262.8,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1725743458204,3.2078,2262.9,2262.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725743458401,3.2078,2262.9,2262.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725743458599,3.2078,2262.6,2262.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725743459004,3.2078,2262.6,2262.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725743459305,3.2078,2262.3,2262.0,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725743459602,3.2078,2262.3,2262.0,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1725743459805,3.2078,2262.3,2261.9,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725743460006,3.2078,2262.3,2262.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725743460206,3.2078,2262.3,2261.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725743460404,3.2078,2262.3,2262.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725743460710,3.2078,2262.3,2261.9,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725743461004,3.2078,2262.3,2261.8,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725743461406,3.64985,2262.3,2261.7,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1725743461608,3.2078,2261.9,2261.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725743461908,3.2078,2261.6,2261.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725743462099,1.10498,2262.6,2261.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1725743462100,3.2078,2261.9,2261.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1725743462305,3.2078,2261.9,2261.6,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1725743462608,3.2078,2262.2,2261.8,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725743463601,3.2078,2262.2,2261.9,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725743463800,3.2078,2262.2,2262.1,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1725743464100,3.2078,2262.2,2261.1,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1725743464101,0.44216,2261.8,2261.2,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1725743464301,3.2078,2261.3,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743464509,3.2078,2261.3,2261.0,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725743464917,3.2078,2261.3,2260.9,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1725743465303,3.2078,2261.3,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743465605,3.2078,2261.3,2260.9,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1725743465803,4.132,2262.4,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743466108,3.2078,2262.0,2261.6,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1725743466304,0.44206,2262.2,2261.5,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725743466305,7.7178,2262.1,2261.5,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725743466503,3.2078,2261.8,2261.4,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1725743466713,3.2078,2261.8,2261.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725743466714,3.2078,2261.8,2261.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725743466908,3.2078,2261.8,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743467107,3.2078,2262.1,2261.9,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725743467310,3.2078,2262.4,2261.9,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725743467511,3.2078,2262.4,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743467815,3.2078,2262.4,2261.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1725743468018,3.2078,2262.8,2262.3,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725743468408,3.2078,2262.8,2261.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725743468713,3.2078,2262.8,2262.4,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1725743468916,3.2078,2262.8,2261.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725743468917,3.2078,2263.1,2262.6,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1725743469211,3.2078,2263.1,2261.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725743469212,3.2078,2262.8,2261.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725743469712,4.51,2263.6,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743469713,3.2078,2263.1,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743469907,3.2078,2263.1,2262.9,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1725743470102,3.2078,2263.1,2262.0,5.61527]
["bitfinex-derivatives","ETHF0:USTF0",1725743470103,3.2078,2263.1,2263.0,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725743470311,3.2078,2263.1,2262.9,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725743470617,3.2078,2263.1,2263.0,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725743470808,2.54469317,2263.1,2263.0,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725743471511,2.54469317,2263.1,2263.0,4.86111]
["bitfinex-derivatives","ETHF0:USTF0",1725743471904,2.55657142,2263.1,2263.0,4.86111]
["bitfinex-derivatives","ETHF0:USTF0",1725743472103,2.55657142,2263.1,2263.0,10.86111]
["bitfinex-derivatives","ETHF0:USTF0",1725743472308,1.96077142,2263.1,2263.0,10.86111]
["bitfinex-derivatives","ETHF0:USTF0",1725743472511,3.2078,2264.1,2263.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725743472704,3.2078,2264.1,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743473104,3.2078,2264.1,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743473323,3.2078,2264.4,2263.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725743473614,3.2078,2264.4,2263.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1725743473615,3.2078,2264.7,2264.0,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725743473814,3.2078,2264.7,2264.2,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1725743474018,3.2078,2264.7,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743474312,3.2078,2264.7,2264.3,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725743474515,0.68004334,2265.4,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725743474714,4.51,2266.2,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743474715,4.25234334,2266.2,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743474925,3.5723,2266.2,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743475216,3.5723,2266.2,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725743475419,3.5723,2266.2,2265.4,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725743475621,3.5723,2266.2,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743475823,3.5723,2266.2,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725743475824,3.2078,2266.2,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725743476310,3.2078,2266.2,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725743476508,3.2078,2266.5,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743476713,3.2078,2266.2,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725743477015,3.2078,2265.6,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743477219,3.2078,2265.9,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743477422,3.64914,2265.9,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725743477822,3.2078,2265.9,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725743478123,3.2078,2265.6,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743478319,3.2078,2265.6,2264.9,3.64933]
["bitfinex-derivatives","ETHF0:USTF0",1725743478516,3.2078,2265.6,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743478822,3.2078,2265.6,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725743479010,3.6492,2265.6,2264.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725743479206,3.64921,2265.6,2264.9,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725743479620,3.64921,2265.6,2264.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725743479621,3.2078,2265.3,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743479818,3.2078,2265.0,2264.4,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725743480023,3.2078,2265.3,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743480320,3.2078,2265.0,2264.5,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1725743480537,3.2078,2265.3,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743480922,3.2078,2265.3,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743481224,3.2078,2265.3,2264.7,3.64937]
["bitfinex-derivatives","ETHF0:USTF0",1725743481416,3.2078,2265.3,2264.8,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1725743481608,0.44143,2265.5,2264.9,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725743481812,3.2078,2265.3,2264.8,3.64935]
["bitfinex-derivatives","ETHF0:USTF0",1725743482021,3.2078,2265.3,2264.9,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725743482712,3.2078,2265.3,2264.8,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1725743483314,3.2078,2265.6,2265.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1725743483912,3.2078,2265.6,2264.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725743484126,3.2078,2265.6,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743484325,3.2078,2265.6,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743484624,3.2078,2265.6,2265.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1725743484822,0.3327,2266.1,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743484823,0.44135,2265.9,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725743485121,3.2078,2265.7,2265.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1725743485425,3.2078,2265.7,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743485626,3.2078,2265.7,2265.1,3.64929]
["bitfinex-derivatives","ETHF0:USTF0",1725743485627,3.64919,2265.7,2265.1,3.64929]
["bitfinex-derivatives","ETHF0:USTF0",1725743485818,3.64919,2265.7,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725743485819,3.2078,2265.7,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725743486019,3.64919,2265.7,2265.1,3.64929]
["bitfinex-derivatives","ETHF0:USTF0",1725743486517,3.2078,2265.7,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725743486824,3.2078,2265.7,2265.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1725743487319,3.2078,2265.7,2265.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725743487519,3.2078,2265.7,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743487721,3.5744,2266.0,2265.4,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1725743487913,3.5744,2266.0,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725743488118,3.2078,2266.0,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743488315,3.2078,2266.0,2265.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725743488316,3.2078,2266.0,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725743489425,3.2078,2266.0,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743489817,3.2078,2266.0,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725743490014,3.2078,2266.0,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725743490424,3.2078,2266.5,2265.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725743490616,3.2078,2266.4,2265.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725743490822,3.2078,2266.4,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743491221,3.2078,2266.7,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725743491519,3.2078,2266.7,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725743491719,3.64899,2266.7,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743492521,3.64899,2266.7,2266.1,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725743492826,3.64899,2266.7,2265.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725743492827,0.44121,2266.6,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725743493533,3.2078,2266.4,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743493726,3.2078,2266.4,2265.9,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725743494231,3.2078,2266.4,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743494232,3.64905,2266.4,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743494532,3.64905,2266.4,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725743494827,3.2078,2266.4,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743495129,3.2078,2266.4,2265.8,3.64915]
["bitfinex-derivatives","ETHF0:USTF0",1725743495519,3.64905,2266.4,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743495729,3.2078,2266.4,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743495922,3.64906,2266.4,2265.8,3.64915]
["bitfinex-derivatives","ETHF0:USTF0",1725743496133,0.44127,2266.3,2265.8,3.64915]
["bitfinex-derivatives","ETHF0:USTF0",1725743496320,0.44127,2266.3,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725743497043,0.3291566,2266.3,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725743497530,3.2078,2266.4,2265.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725743498029,3.2078,2266.4,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725743498622,3.64905,2266.4,2265.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725743498823,0.4412,2266.7,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725743499136,0.4412,2266.7,2265.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725743499137,3.64898,2266.8,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743499434,0.44119,2266.7,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725743499638,3.2078,2266.8,2266.4,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725743500532,3.2078,2266.8,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743500729,3.2078,2266.8,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725743500928,3.2078,2266.8,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743500929,3.2078,2266.8,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725743501439,3.2078,2266.8,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725743502138,3.2078,2266.8,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725743502336,3.2078,2266.8,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725743503134,3.2078,2266.8,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725743503337,3.2078,2266.8,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743503541,0.44121,2266.6,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743503736,0.44121,2266.6,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725743503946,3.2078,2266.8,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725743503947,0.44119,2266.7,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725743504536,3.64899,2266.8,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743504847,0.44119,2266.7,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725743505737,3.64898,2266.8,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725743505939,3.64897,2266.8,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743506237,3.2078,2266.8,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743506441,0.4412,2266.7,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743507441,0.44121,2266.6,2266.2,3.64907]
["bitfinex-derivatives","ETHF0:USTF0",1725743507739,0.44123,2266.5,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725743507939,0.44122,2266.6,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725743508141,0.44122,2266.6,2265.8,3.78724388]
["bitfinex-derivatives","ETHF0:USTF0",1725743508438,0.44124,2266.5,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725743509545,0.44122,2266.6,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725743509842,4.31076,2266.8,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725743509843,0.44123,2266.5,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725743510231,0.44123,2266.5,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743510435,0.44125,2266.4,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743511238,0.44124,2266.5,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725743511751,0.44124,2266.5,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725743512043,0.44122,2266.6,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743512441,3.2078,2266.8,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743512947,0.44123,2266.6,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725743514739,0.44123,2266.5,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725743514941,0.44122,2266.6,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743516351,0.44123,2266.5,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725743516749,0.44122,2266.6,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743517246,0.44123,2266.5,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743517954,0.44122,2266.6,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743518346,0.20339659,2266.5,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743518548,0.20339598,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743519043,0.44127,2266.3,2265.8,0.58012955]
["bitfinex-derivatives","ETHF0:USTF0",1725743519250,0.44127,2266.3,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725743519457,0.20340375,2266.2,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725743519757,0.20339676,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725743519948,0.40678867,2266.2,2266.1,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1725743520149,0.81401227,2266.2,2266.1,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1725743520451,0.81402259,2266.2,2266.1,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1725743520855,0.2033902,2266.2,2266.1,11.95737]
["bitfinex-derivatives","ETHF0:USTF0",1725743521049,0.67989389,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725743521351,1.36304495,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725743521557,1.08715694,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725743521759,1.36303175,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725743522055,1.08715694,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725743522253,0.67989389,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725743522456,1.08704916,2266.6,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725743522645,0.40715527,2266.5,2266.3,3.64906]
["bitfinex-derivatives","ETHF0:USTF0",1725743523050,0.40715527,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725743523254,0.40717809,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725743523459,0.67989389,2266.6,2266.4,4.85325]
["bitfinex-derivatives","ETHF0:USTF0",1725743523650,0.40717613,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725743524151,0.40717613,2266.5,2266.4,4.85325]
["bitfinex-derivatives","ETHF0:USTF0",1725743524350,0.40717613,2266.5,2266.0,3.64911]
["bitfinex-derivatives","ETHF0:USTF0",1725743524351,0.44126,2266.4,2266.0,3.64911]
["bitfinex-derivatives","ETHF0:USTF0",1725743524554,0.44126,2266.4,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725743524854,0.84846964,2266.3,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725743525058,0.4413,2266.1,2265.8,5.12115]
["bitfinex-derivatives","ETHF0:USTF0",1725743525358,0.4413,2266.2,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743525656,0.40715556,2266.1,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743525849,0.4413,2266.2,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743526049,0.40715883,2266.1,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743526353,0.4413,2266.2,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743526856,0.40713919,2266.1,2265.6,4.03639]
["bitfinex-derivatives","ETHF0:USTF0",1725743527153,0.44135,2265.9,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725743527453,0.40713919,2265.8,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743527657,0.40713919,2265.7,2265.6,3.64919]
["bitfinex-derivatives","ETHF0:USTF0",1725743528653,0.40713919,2265.7,2265.4,1.14093778]
["bitfinex-derivatives","ETHF0:USTF0",1725743528654,0.27597902,2265.7,2265.4,1.14093778]
["bitfinex-derivatives","ETHF0:USTF0",1725743528845,0.44143,2265.5,2265.3,1.14093778]
["bitfinex-derivatives","ETHF0:USTF0",1725743529047,0.44143,2265.5,2265.0,2.85234445]
["bitfinex-derivatives","ETHF0:USTF0",1725743529048,0.6831522,2265.4,2265.0,1.14093778]
["bitfinex-derivatives","ETHF0:USTF0",1725743529252,0.44151,2265.1,2264.9,1.14093778]
["bitfinex-derivatives","ETHF0:USTF0",1725743529553,0.68317435,2265.0,2264.8,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1725743529757,0.68317435,2265.0,2264.7,5.46093778]
["bitfinex-derivatives","ETHF0:USTF0",1725743529758,0.4415,2265.1,2264.7,1.58250778]
["bitfinex-derivatives","ETHF0:USTF0",1725743530062,0.44156,2264.8,2264.7,1.14093778]
["bitfinex-derivatives","ETHF0:USTF0",1725743530250,0.44156,2264.8,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743530251,0.44156,2264.8,2264.4,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1725743530451,3.2078,2264.9,2264.3,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725743530651,0.76591508,2264.8,2264.2,2.85234445]
["bitfinex-derivatives","ETHF0:USTF0",1725743530857,3.64945,2264.3,2264.2,2.85234445]
["bitfinex-derivatives","ETHF0:USTF0",1725743531051,3.64945,2264.3,2263.8,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725743531052,0.44168,2264.2,2263.8,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725743531248,0.44168,2264.2,2263.5,4.72743778]
["bitfinex-derivatives","ETHF0:USTF0",1725743531249,3.2078,2264.0,2263.5,4.72743778]
["bitfinex-derivatives","ETHF0:USTF0",1725743531446,0.44178,2263.7,2263.3,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725743531649,0.40694969,2263.6,2263.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1725743531845,0.27623352,2263.9,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725743532056,0.44178,2263.7,2263.3,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725743532254,0.44178,2263.7,2263.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725743532455,0.27623352,2263.9,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743532647,0.27623352,2263.9,2263.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1725743532850,0.27623352,2263.9,2263.7,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725743533066,0.27623352,2263.9,2263.8,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1725743533263,0.27623352,2263.9,2263.8,4.85935]
["bitfinex-derivatives","ETHF0:USTF0",1725743533855,0.27623352,2263.9,2263.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1725743533856,0.44171,2264.1,2263.6,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725743534249,3.2078,2264.2,2263.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1725743534250,0.44174,2263.9,2263.4,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1725743535056,3.2078,2264.2,2263.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725743535355,3.2078,2264.2,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743535658,0.44168,2264.2,2263.7,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725743535853,3.2078,2264.1,2263.7,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725743536358,3.2078,2264.1,2263.8,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1725743536558,0.44165,2264.4,2263.9,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725743537457,0.44164,2264.4,2263.9,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725743538348,3.2078,2264.5,2263.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725743538554,0.44167,2264.3,2263.8,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725743538758,0.44167,2264.3,2263.9,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725743539164,0.44168,2264.2,2263.8,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725743539356,0.44168,2264.2,2263.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725743539357,0.44168,2264.2,2263.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1725743539556,0.44167,2264.3,2263.8,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725743539761,0.44164,2264.4,2263.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725743540057,3.2078,2264.5,2263.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725743540058,0.44166,2264.3,2263.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725743540360,0.44165,2264.4,2263.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725743540572,0.44166,2264.3,2263.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725743540951,0.44166,2264.3,2263.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725743540952,0.44164,2264.4,2264.0,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725743541264,3.2078,2264.5,2263.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725743541459,0.44164,2264.4,2264.0,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725743541763,3.2078,2264.5,2263.9,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725743541961,3.2078,2264.5,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743542355,3.2078,2264.5,2264.2,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1725743542559,4.132,2264.8,2264.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725743542764,4.57356,2264.8,2264.4,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725743543063,3.64934,2264.9,2264.5,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1725743543256,3.2078,2264.9,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743543452,3.64934,2264.9,2264.5,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1725743544263,0.44156,2264.8,2264.4,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725743544572,0.44145,2265.4,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725743545572,0.44145,2265.4,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725743545764,0.44143,2265.5,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725743546164,3.2078,2265.7,2264.7,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1725743546361,3.2078,2265.7,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725743546668,3.2078,2265.7,2265.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725743547059,3.6492,2265.7,2265.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725743547361,0.44137,2265.8,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725743547569,0.44136,2265.9,2265.6,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725743547858,3.9551,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743547859,3.2078,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743548270,3.64907,2266.3,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725743548570,3.2078,2266.3,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725743548975,3.64907,2266.3,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725743549265,0.44129,2266.2,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743550370,0.44134,2265.9,2265.6,7.96919]
["bitfinex-derivatives","ETHF0:USTF0",1725743550770,0.44133,2266.0,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725743551275,0.44131,2266.1,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725743551578,0.44131,2266.1,2265.6,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1725743551773,0.44131,2266.1,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725743552272,4.85411,2266.1,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725743552566,4.85411,2266.1,2265.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1725743552567,3.64907,2266.3,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725743553863,3.64907,2266.3,2265.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725743554663,3.64907,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725743554664,3.2078,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725743554868,3.2078,2266.3,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725743555263,3.2078,2266.3,2265.7,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1725743555264,3.2078,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725743555768,0.44122,2266.6,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725743557371,0.44123,2266.5,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725743557981,8.0899,2266.8,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725743558176,3.2078,2266.5,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725743558370,0.44127,2266.3,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725743558875,3.2078,2266.8,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725743559177,0.44113,2267.0,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725743559369,3.2078,2267.1,2266.4,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1725743559572,0.44115,2266.9,2266.4,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1725743560078,0.44123,2266.5,2266.2,7.96907]
["bitfinex-derivatives","ETHF0:USTF0",1725743560269,0.44123,2266.5,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725743560580,0.44123,2266.5,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743560880,0.44122,2266.6,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743561372,4.31075,2266.8,2266.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725743561576,0.44123,2266.5,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725743561771,0.44123,2266.5,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743561973,0.44122,2266.6,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743562172,3.2078,2266.8,2266.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725743562377,0.44125,2266.4,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725743562685,3.2078,2266.5,2266.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1725743562686,0.44126,2266.3,2266.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1725743563580,0.44125,2266.4,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725743563783,0.44123,2266.5,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743563971,3.2078,2266.8,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725743564176,0.44121,2266.6,2266.4,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725743564471,3.64898,2266.8,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725743564875,0.44119,2266.7,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725743565071,0.44119,2266.7,2266.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725743565072,3.2078,2266.8,2266.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725743565275,3.64898,2266.8,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725743565477,3.64898,2266.8,2266.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725743565478,4.31073,2266.8,2266.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1725743565673,4.31073,2266.8,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743566079,0.44122,2266.6,2266.4,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725743566476,0.44124,2266.5,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725743566779,0.44124,2266.5,2266.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725743566988,0.44124,2266.5,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743567780,0.44125,2266.4,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725743568179,0.44127,2266.3,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725743568377,0.44127,2266.3,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743568378,3.2078,2266.5,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743568579,0.44129,2266.2,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725743569488,0.44128,2266.3,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725743570182,0.44125,2266.4,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725743570481,0.44121,2266.6,2266.4,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725743570685,1.10307,2266.6,2266.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1725743570879,0.44131,2266.1,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743571680,0.44138,2265.7,2265.5,5.14171]
["bitfinex-derivatives","ETHF0:USTF0",1725743571880,1.1032,2266.3,2265.0,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1725743571881,0.44143,2265.5,2265.2,4.76146]
["bitfinex-derivatives","ETHF0:USTF0",1725743572083,0.44144,2265.4,2265.2,4.76146]
["bitfinex-derivatives","ETHF0:USTF0",1725743572278,0.44143,2265.5,2265.3,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1725743572484,0.44143,2265.5,2265.2,4.76147]
["bitfinex-derivatives","ETHF0:USTF0",1725743572783,0.44143,2265.5,2265.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1725743572990,0.44143,2265.5,2265.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725743573193,0.44141,2265.6,2265.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725743573383,3.2078,2265.7,2265.4,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1725743573581,3.2078,2266.0,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725743573988,3.2078,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725743574178,3.64918,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725743574381,0.44138,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725743574694,4.3111,2266.1,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725743574695,0.44138,2265.8,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725743574988,0.44138,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725743575184,0.4414,2265.7,2265.4,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1725743575584,0.4414,2265.7,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725743575893,0.4414,2265.7,2265.4,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1725743576192,0.4414,2265.7,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725743576493,3.64917,2265.8,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725743576997,4.85498,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725743577195,0.44138,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725743577382,3.2078,2265.8,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725743577587,0.44133,2266.0,2265.8,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743577892,4.85493,2266.0,2265.8,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743578104,4.4136,2266.0,2265.8,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743578408,0.44132,2266.0,2265.8,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743578998,3.2078,2266.1,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743578999,3.64912,2266.1,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743579305,4.57327,2266.3,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725743579502,4.85408,2266.2,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725743579696,4.40666,2266.4,2265.7,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725743579897,0.44127,2266.3,2265.7,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1725743580097,0.44128,2266.3,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725743580306,3.2078,2266.4,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725743580700,0.44127,2266.3,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725743580903,0.44129,2266.2,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725743581103,0.44129,2266.2,2265.7,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1725743581104,0.44134,2265.9,2265.7,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1725743581301,0.44134,2265.9,2265.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725743581302,1.10317,2266.3,2265.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725743581607,0.44133,2266.0,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725743581900,10.13035964,2266.5,2265.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725743581901,3.2078,2266.4,2265.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725743582208,0.64477117,2266.3,2265.6,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1725743582411,8.09430759,2266.4,2265.6,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1725743582708,0.44127,2266.3,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725743583305,3.2078,2266.4,2265.6,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1725743583306,0.44129,2266.2,2265.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725743583613,0.44129,2266.2,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725743584011,0.44131,2266.1,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725743584208,4.31095,2266.4,2265.6,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1725743584405,0.20355573,2266.3,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725743584610,4.31095,2266.4,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725743584814,0.64482281,2266.3,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725743585107,0.44129,2266.2,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725743586112,3.64905,2266.4,2265.7,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1725743586299,0.61117986,2266.3,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725743586502,0.20356162,2266.2,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725743586710,0.20355251,2266.1,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725743588308,0.61117317,2266.1,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725743588507,4.32966375,2266.4,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725743588714,0.88713537,2266.3,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725743589223,4.32966375,2266.4,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725743589224,0.61118277,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725743589408,1.22237498,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725743589608,0.81474483,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725743589910,0.81474483,2266.2,2266.1,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1725743590305,1.22237657,2266.2,2266.1,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1725743591509,0.81474483,2266.2,2266.1,8.4877]
["bitfinex-derivatives","ETHF0:USTF0",1725743591709,1.22238447,2266.2,2266.1,8.4877]
["bitfinex-derivatives","ETHF0:USTF0",1725743591909,0.68064865,2266.6,2266.1,15.14967]
["bitfinex-derivatives","ETHF0:USTF0",1725743592109,0.68064865,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725743592419,1.56772737,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725743592611,1.56772737,2266.7,2266.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743592612,1.56772392,2266.7,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725743593213,0.88654301,2266.6,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725743594421,0.20330543,2266.6,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725743594618,0.40735929,2266.6,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725743595214,1.29390082,2266.6,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725743595518,1.29389582,2266.6,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725743597319,0.40735929,2266.6,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725743597524,1.01799291,2266.6,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725743597913,1.01799291,2266.6,2266.4,3.68124]
["bitfinex-derivatives","ETHF0:USTF0",1725743597914,0.84856929,2266.6,2266.4,3.68124]
["bitfinex-derivatives","ETHF0:USTF0",1725743598210,1.45921382,2266.6,2266.4,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725743598413,0.44126,2266.4,2266.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743598626,0.44126,2266.4,2266.2,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1725743598918,0.6107266,2266.3,2266.2,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1725743599120,0.61073,2266.3,2266.2,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1725743599333,0.20333448,2266.3,2266.2,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1725743599521,0.68328062,2266.5,2266.2,10.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725743599723,0.20333837,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743599923,0.61074115,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743600131,0.20333837,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743600720,0.20333837,2266.4,2266.3,4.85326]
["bitfinex-derivatives","ETHF0:USTF0",1725743601415,0.68328062,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725743601618,0.68328062,2266.5,2266.4,16.34926247]
["bitfinex-derivatives","ETHF0:USTF0",1725743601932,0.40735929,2266.6,2266.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1725743602128,0.40735929,2266.6,2266.5,13.09998217]
["bitfinex-derivatives","ETHF0:USTF0",1725743602334,0.40735929,2266.6,2266.5,20.20305217]
["bitfinex-derivatives","ETHF0:USTF0",1725743602632,0.40735929,2266.6,2266.5,20.42040221]
["bitfinex-derivatives","ETHF0:USTF0",1725743602930,0.40735929,2266.6,2266.5,20.41980929]
["bitfinex-derivatives","ETHF0:USTF0",1725743603118,0.40735929,2266.6,2266.5,18.69137352]
["bitfinex-derivatives","ETHF0:USTF0",1725743603316,0.40735929,2266.6,2266.5,20.41940885]
["bitfinex-derivatives","ETHF0:USTF0",1725743603925,0.680964,2267.3,2266.5,18.21326885]
["bitfinex-derivatives","ETHF0:USTF0",1725743604126,1.36396242,2267.3,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725743604322,0.68300761,2267.2,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725743604526,1.36399249,2267.3,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725743604724,0.68300761,2267.2,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725743604928,0.68300761,2267.3,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725743605123,0.68300761,2267.2,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725743605429,0.40719437,2267.2,2267.1,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1725743605617,0.3725,2267.4,2267.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1725743605822,0.40711593,2267.3,2267.2,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725743606228,0.40711593,2267.3,2267.2,4.85147]
["bitfinex-derivatives","ETHF0:USTF0",1725743606522,3.5968,2267.7,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725743606729,3.2078,2267.7,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725743606924,4.27496093,2268.0,2267.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743607125,3.2078,2267.7,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743607332,0.80492,2267.6,2267.2,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1725743607523,0.3639,2267.6,2267.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743608018,0.3639,2267.6,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725743608224,0.3639,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725743608429,1.39786407,2267.9,2267.5,3.68103]
["bitfinex-derivatives","ETHF0:USTF0",1725743609432,0.95690407,2267.9,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725743610231,0.95690407,2267.9,2267.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743610433,0.95690407,2267.9,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725743610635,0.95690407,2267.9,2267.7,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1725743611027,0.95690407,2267.9,2267.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743611229,0.95690407,2267.9,2267.7,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1725743611429,0.95690407,2267.9,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725743611729,0.95690407,2267.9,2267.7,3.68098]
["bitfinex-derivatives","ETHF0:USTF0",1725743611929,0.95690407,2267.9,2267.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743612327,0.95690407,2267.9,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725743613638,0.95690407,2267.9,2267.8,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1725743613834,0.95690407,2267.9,2267.8,8.05837]
["bitfinex-derivatives","ETHF0:USTF0",1725743614135,0.95690407,2267.9,2267.8,3.64877]
["bitfinex-derivatives","ETHF0:USTF0",1725743614438,0.44088,2268.3,2267.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725743614639,0.44088,2268.3,2268.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743615135,3.64867,2268.4,2268.0,3.68093]
["bitfinex-derivatives","ETHF0:USTF0",1725743615340,3.2078,2268.4,2268.2,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1725743615544,3.2078,2268.4,2268.2,3.68089]
["bitfinex-derivatives","ETHF0:USTF0",1725743616641,3.2078,2268.4,2268.3,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725743617131,3.2078,2268.4,2268.3,4.84968]
["bitfinex-derivatives","ETHF0:USTF0",1725743618141,3.2078,2268.4,2268.3,10.84968]
["bitfinex-derivatives","ETHF0:USTF0",1725743618741,1.21326,2269.0,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725743618939,1.21326,2269.0,2268.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743619143,0.7725,2269.0,2268.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743619354,0.7725,2269.0,2268.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743620738,0.44071,2269.2,2268.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743621041,0.44069,2269.3,2268.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743621339,0.44069,2269.3,2268.9,3.68076]
["bitfinex-derivatives","ETHF0:USTF0",1725743621546,0.4407,2269.2,2268.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743622043,0.44068,2269.3,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725743622343,4.69845,2269.5,2268.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743622535,3.5968,2269.5,2268.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743622731,0.44068,2269.4,2269.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743623145,4.03745,2269.5,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725743623348,0.44066,2269.4,2269.1,3.68071]
["bitfinex-derivatives","ETHF0:USTF0",1725743623640,3.5968,2269.5,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725743623641,4.03746,2269.5,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725743624041,3.5968,2269.5,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725743624239,4.03746,2269.5,2269.1,3.68071]
["bitfinex-derivatives","ETHF0:USTF0",1725743624435,4.03746,2269.5,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725743625036,3.5968,2269.5,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725743625234,3.5968,2269.5,2269.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743625444,0.44066,2269.4,2269.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743625642,1.10141,2270.0,2269.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743625643,4.5275,2270.1,2269.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743625942,0.7544,2270.0,2269.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725743626540,0.7544,2270.0,2269.8,3.68057]
["bitfinex-derivatives","ETHF0:USTF0",1725743626937,0.44053,2270.1,2269.8,3.68057]
["bitfinex-derivatives","ETHF0:USTF0",1725743627142,3.2078,2270.2,2269.8,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1725743627342,3.2078,2270.2,2269.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743627546,1.10132,2270.1,2269.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743627752,0.44057,2269.9,2269.6,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1725743628650,3.2078,2270.2,2269.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743628956,0.3644,2269.8,2269.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743629246,0.805,2269.8,2269.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743629452,0.805,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725743629453,0.3644,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725743629841,0.3644,2269.8,2269.6,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1725743630151,0.3644,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725743630541,3.2078,2269.9,2269.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743630542,3.2078,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725743630741,3.2078,2269.9,2269.8,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1725743632138,3.2078,2269.9,2269.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743632346,7.6134,2269.9,2269.1,1.56901]
["bitfinex-derivatives","ETHF0:USTF0",1725743632647,0.3761,2270.2,2269.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743632648,0.44063,2269.6,2269.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743632846,0.44067,2269.4,2269.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743633249,4.04455,2269.5,2269.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743633452,0.44067,2269.4,2269.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743633644,0.83676,2269.5,2269.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743633951,0.3961,2269.5,2269.2,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1725743634550,0.83674,2269.5,2269.2,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1725743635247,0.83674,2269.5,2269.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743635846,0.83674,2269.5,2269.2,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1725743636553,0.83674,2269.5,2269.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743637242,0.44066,2269.4,2269.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743637950,1.10176,2269.2,2268.5,4.60983]
["bitfinex-derivatives","ETHF0:USTF0",1725743638142,3.2078,2269.0,2268.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743638347,0.44078,2268.9,2268.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743638647,0.44079,2268.8,2268.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743639645,0.44078,2268.8,2268.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743639845,0.3811,2268.9,2268.6,3.68081]
["bitfinex-derivatives","ETHF0:USTF0",1725743640244,0.4408,2268.7,2268.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743640450,3.64859,2268.8,2268.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743640642,0.4408,2268.7,2268.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743641050,0.44081,2268.7,2268.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743641253,0.44081,2268.7,2268.4,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1725743641649,0.3811,2268.9,2268.4,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1725743641650,0.3811,2268.9,2268.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743641962,3.2078,2268.6,2267.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743642146,3.2078,2268.2,2267.7,4.60998]
["bitfinex-derivatives","ETHF0:USTF0",1725743642346,4.02773,2268.1,2267.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725743642546,3.5868,2268.1,2267.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1725743642755,3.5868,2268.1,2267.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743642949,0.44095,2268.0,2267.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743643953,0.44095,2268.0,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725743644549,4.02772,2268.1,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725743645355,0.44094,2268.0,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725743645549,4.02772,2268.1,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725743645750,4.02772,2268.1,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725743645954,4.02772,2268.1,2267.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725743645955,1.10236,2268.0,2267.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725743646154,3.2078,2267.7,2267.3,4.61006]
["bitfinex-derivatives","ETHF0:USTF0",1725743646549,3.64879,2267.7,2267.3,4.61006]
["bitfinex-derivatives","ETHF0:USTF0",1725743646750,3.2078,2267.7,2267.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725743646966,0.44101,2267.6,2267.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725743647164,0.44101,2267.6,2267.2,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1725743647750,3.2078,2267.7,2267.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725743647966,0.44109,2267.2,2266.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1725743648459,0.44108,2267.3,2266.9,4.76114]
["bitfinex-derivatives","ETHF0:USTF0",1725743648654,0.44106,2267.4,2266.9,4.76114]
["bitfinex-derivatives","ETHF0:USTF0",1725743648853,3.64886,2267.4,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725743649263,3.64886,2267.4,2266.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1725743649264,0.81524,2267.5,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725743649563,0.81524,2267.5,2266.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1725743649564,0.3742,2267.5,2266.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1725743649753,0.3742,2267.5,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725743649754,0.81524,2267.5,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725743650156,0.44105,2267.4,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725743651363,0.81524,2267.5,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725743652162,0.81524,2267.5,2267.0,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725743653465,0.3742,2267.5,2266.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1725743653669,3.64887,2267.3,2266.9,4.76114]
["bitfinex-derivatives","ETHF0:USTF0",1725743654053,3.64887,2267.3,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725743654254,3.64887,2267.3,2266.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1725743654255,0.44111,2267.1,2266.7,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1725743654465,0.44111,2267.1,2266.7,1.05143894]
["bitfinex-derivatives","ETHF0:USTF0",1725743654663,0.8279,2267.2,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725743654862,0.44111,2267.1,2266.7,1.05144894]
["bitfinex-derivatives","ETHF0:USTF0",1725743655456,0.44111,2267.1,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725743655662,0.44111,2267.1,2266.7,0.61026894]
["bitfinex-derivatives","ETHF0:USTF0",1725743655663,0.44111,2267.1,2266.7,1.05144894]
["bitfinex-derivatives","ETHF0:USTF0",1725743656470,0.44111,2267.1,2266.7,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1725743656668,0.44114,2267.0,2266.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725743657172,0.44117,2266.8,2266.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725743657861,4.85317,2266.8,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725743658063,3.2078,2266.9,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725743658064,0.44116,2266.9,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725743658265,0.44117,2266.8,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725743659273,3.64897,2266.8,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725743659966,0.44117,2266.8,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725743661065,0.3635,2267.0,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725743661066,0.44116,2266.9,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725743661572,3.2078,2266.8,2266.1,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725743661763,0.44123,2266.5,2266.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725743662373,3.64903,2266.5,2266.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725743663372,0.44121,2266.6,2266.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1725743664873,0.44121,2266.6,2265.3,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725743664874,3.2078,2266.3,2265.3,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725743665070,3.2078,2266.0,2265.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725743665270,0.44138,2265.7,2265.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725743665470,0.44138,2265.7,2265.2,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1725743665471,3.64918,2265.7,2265.2,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1725743665679,0.44138,2265.7,2265.2,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1725743665870,3.64918,2265.7,2265.2,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1725743666071,3.2078,2265.7,2265.2,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1725743666472,3.2078,2265.7,2265.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725743666473,3.64919,2265.7,2265.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725743667065,3.2078,2265.7,2265.2,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1725743668371,3.64918,2265.7,2265.2,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1725743668572,3.2078,2265.7,2265.2,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1725743670269,3.2078,2265.7,2265.2,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1725743670873,0.44138,2265.8,2265.2,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1725743671074,3.2078,2265.7,2265.2,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1725743671579,3.64918,2265.7,2265.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725743671885,3.64918,2265.7,2265.2,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1725743672288,3.64918,2265.7,2265.2,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1725743673478,3.64918,2265.7,2265.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725743673685,3.64918,2265.7,2265.2,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1725743673877,3.2078,2265.7,2265.2,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1725743674374,3.64919,2265.7,2265.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725743674677,3.64919,2265.7,2265.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725743674878,0.44141,2265.6,2265.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725743675076,0.44141,2265.6,2265.1,0.66021275]
["bitfinex-derivatives","ETHF0:USTF0",1725743675881,3.64919,2265.7,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725743676183,3.64919,2265.7,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725743676482,0.4414,2265.6,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725743676683,0.4414,2265.6,2265.2,0.21573503]
["bitfinex-derivatives","ETHF0:USTF0",1725743678772,3.2078,2265.7,2264.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725743678973,3.2078,2265.7,2264.9,0.6098417]
["bitfinex-derivatives","ETHF0:USTF0",1725743679284,3.64925,2265.4,2264.9,0.6579717]
["bitfinex-derivatives","ETHF0:USTF0",1725743679585,0.44145,2265.4,2264.9,0.6579717]
["bitfinex-derivatives","ETHF0:USTF0",1725743680086,1.10351,2265.6,2264.9,0.6579717]
["bitfinex-derivatives","ETHF0:USTF0",1725743680378,0.44147,2265.3,2264.8,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1725743680979,1.20277,2265.3,2264.8,0.66572821]
["bitfinex-derivatives","ETHF0:USTF0",1725743681485,0.7613,2265.3,2264.8,0.22417821]
["bitfinex-derivatives","ETHF0:USTF0",1725743681679,0.7613,2265.3,2264.8,0.66572821]
["bitfinex-derivatives","ETHF0:USTF0",1725743681680,1.20277,2265.3,2264.8,0.66572821]
["bitfinex-derivatives","ETHF0:USTF0",1725743683481,1.20277,2265.3,2264.9,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725743683983,1.20277,2265.3,2264.8,0.66572821]
["bitfinex-derivatives","ETHF0:USTF0",1725743684580,0.44148,2265.2,2264.8,0.66572821]
["bitfinex-derivatives","ETHF0:USTF0",1725743684785,1.20277,2265.3,2264.9,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725743685484,1.20277,2265.3,2264.8,0.66571821]
["bitfinex-derivatives","ETHF0:USTF0",1725743685782,1.20277,2265.3,2263.6,2.85234445]
["bitfinex-derivatives","ETHF0:USTF0",1725743685783,6.4478,2265.1,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743685977,4.4152,2265.2,2264.0,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1725743685978,0.44159,2264.7,2264.2,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1725743686177,3.2078,2264.5,2264.1,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1725743686387,3.64942,2264.5,2264.1,0.66737061]
["bitfinex-derivatives","ETHF0:USTF0",1725743686684,3.2078,2264.5,2264.1,0.66737061]
["bitfinex-derivatives","ETHF0:USTF0",1725743686989,3.2078,2264.5,2264.2,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1725743687184,4.01351,2264.6,2264.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1725743687483,0.8057,2264.6,2264.2,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1725743687681,0.3641,2264.6,2264.2,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1725743687875,0.44169,2264.2,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743688076,3.2078,2264.3,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743688278,3.2078,2264.3,2263.7,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725743688279,0.44168,2264.2,2263.7,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725743688682,3.2078,2264.3,2263.6,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725743688881,3.2078,2264.1,2263.6,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725743689200,3.64951,2264.1,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743689376,0.7632,2264.0,2263.6,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725743689582,0.7632,2264.0,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743689780,0.7632,2264.0,2263.7,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725743690080,0.7632,2264.0,2263.8,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1725743690387,4.01544,2264.4,2263.8,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1725743690585,4.75434,2264.4,2263.8,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1725743691581,0.44166,2264.3,2263.8,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1725743692584,3.9467,2264.4,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743692884,3.9467,2264.4,2264.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725743693087,3.9467,2264.4,2264.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725743693786,3.9467,2264.4,2264.1,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1725743694389,3.9467,2264.4,2263.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743694390,3.9467,2264.4,2264.2,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1725743694589,3.9467,2264.4,2264.3,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725743694999,0.7389,2264.4,2264.3,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725743697090,0.3705,2264.4,2264.3,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725743699385,0.3717,2264.7,2264.5,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1725743699586,0.7434,2264.7,2264.5,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1725743700491,0.7434,2264.7,2264.1,1.32314229]
["bitfinex-derivatives","ETHF0:USTF0",1725743700693,0.7434,2264.7,2264.1,0.21893229]
["bitfinex-derivatives","ETHF0:USTF0",1725743700892,1.18498,2264.7,2264.0,1.49336]
["bitfinex-derivatives","ETHF0:USTF0",1725743701597,0.7434,2264.7,2264.4,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725743701984,0.7434,2264.7,2264.5,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1725743702194,3.2078,2265.2,2264.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1725743702393,0.3762,2265.0,2264.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1725743702597,0.3762,2265.0,2264.9,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725743702997,0.3892,2265.2,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725743703500,0.3892,2265.2,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725743703793,0.3892,2265.2,2264.6,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1725743703794,7.623,2265.1,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743703998,14.49689968,2265.2,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743703999,0.44164,2264.4,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743704199,0.44164,2264.4,2263.4,1.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1725743704200,0.44176,2263.8,2263.4,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725743704499,0.44176,2263.8,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743704500,3.64957,2263.7,2263.3,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725743704799,3.597,2263.7,2263.5,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725743704990,0.3892,2263.7,2263.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725743705191,0.3892,2263.7,2263.6,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725743705389,0.3892,2263.7,2263.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725743705601,0.3892,2263.7,2263.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743705802,0.83097,2263.7,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725743705994,0.3892,2263.7,2263.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725743706602,3.24,2263.6,2263.2,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725743706805,3.24,2263.6,2263.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725743706806,0.44181,2263.5,2263.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725743707000,3.24,2263.6,2262.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725743707001,3.6174,2263.6,2262.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725743707299,0.44188,2263.2,2262.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725743707493,0.44188,2263.2,2262.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725743707494,3.573,2263.1,2262.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725743707798,0.3652,2263.1,2262.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725743708097,0.8071,2263.1,2262.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725743708292,0.8071,2263.1,2262.6,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1725743708493,0.3652,2263.1,2262.7,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725743708696,0.3652,2263.1,2262.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725743708895,0.3652,2263.1,2262.7,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725743709292,0.3652,2263.1,2262.8,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725743709494,0.3652,2263.1,2262.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1725743709689,0.3652,2263.1,2263.0,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725743710103,0.3652,2263.1,2262.9,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1725743710289,0.3652,2263.1,2263.0,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725743711000,6.4478,2263.4,2263.1,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1725743711300,6.4478,2263.4,2263.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725743711897,6.4478,2263.4,2263.1,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1725743712699,3.24,2263.8,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743712899,3.6818,2263.6,2262.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725743713100,3.2078,2263.5,2262.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725743713298,3.2078,2263.5,2263.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725743713991,3.24,2263.6,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725743714196,3.24,2263.6,2263.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725743714397,3.24,2263.6,2263.3,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725743714798,3.24,2263.6,2263.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725743715401,3.24,2263.6,2263.3,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725743715902,3.24,2263.6,2263.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725743716299,3.24,2263.6,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725743716500,3.24,2263.6,2262.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725743717210,3.24,2263.6,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725743717912,3.24,2263.6,2262.9,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1725743718108,3.6149,2263.8,2262.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725743718405,3.6149,2263.8,2263.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725743719312,3.2078,2263.7,2263.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725743720810,3.6149,2263.8,2263.7,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725743721006,3.6149,2263.8,2263.6,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725743721402,3.6149,2263.8,2263.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725743723305,3.6149,2263.8,2263.6,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725743723907,3.6149,2263.8,2263.1,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1725743724205,3.6149,2263.8,2263.6,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725743724912,3.6149,2263.8,2263.7,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725743725206,4.132,2264.2,2263.6,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1725743725406,3.64946,2264.3,2264.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725743725599,3.2078,2264.3,2264.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725743725807,3.2078,2264.3,2264.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725743726208,3.2078,2264.3,2264.2,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1725743727207,3.2078,2264.3,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743727208,3.6186,2264.6,2264.5,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725743727416,3.24,2264.6,2264.5,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725743727606,0.20297797,2264.6,2264.5,5.96167]
["bitfinex-derivatives","ETHF0:USTF0",1725743727801,0.3596,2265.1,2265.0,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725743728003,3.24,2265.2,2265.0,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725743728413,0.2029775,2265.1,2265.0,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725743728708,0.3696,2265.3,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725743729512,0.3696,2265.3,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725743729915,0.3696,2265.3,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725743730708,0.3696,2265.3,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725743731013,6.4478,2265.4,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725743731014,3.2078,2265.4,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725743731216,3.24,2265.6,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725743731409,3.44298086,2265.6,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725743731713,3.5681,2265.7,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725743731922,3.7710804,2265.7,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725743732415,3.2078,2265.7,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725743732606,0.3781,2266.1,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743732808,0.3603,2266.2,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725743733008,0.3603,2266.2,2265.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725743733009,0.3603,2266.2,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725743733213,6.88905,2266.4,2265.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725743733214,6.4478,2266.4,2265.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725743733417,6.4478,2266.4,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725743733717,3.24,2266.4,2265.7,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1725743733916,0.7572,2266.6,2265.7,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1725743734116,0.68062181,2267.0,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725743734321,3.2078,2267.1,2266.1,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1725743734622,3.2078,2267.1,2266.7,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725743734918,3.2078,2267.1,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725743735108,3.2078,2267.1,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725743735306,3.2078,2267.1,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725743735504,3.2078,2266.8,2265.9,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725743735707,0.44119,2266.7,2266.0,0.65966058]
["bitfinex-derivatives","ETHF0:USTF0",1725743735911,0.44119,2266.7,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725743736111,4.01758,2266.8,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725743736317,4.01758,2266.8,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743736510,3.5764,2266.8,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725743736924,3.5764,2266.8,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725743737219,3.5764,2266.8,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725743737417,3.2078,2267.1,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743737616,3.2078,2267.1,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725743737812,3.2078,2267.1,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725743738010,3.2078,2267.1,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725743738211,3.2078,2267.1,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725743738415,3.2078,2267.1,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725743738623,3.2078,2267.1,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725743738818,3.2078,2267.1,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725743739435,3.2078,2267.1,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725743739916,3.2078,2267.1,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725743740315,3.2078,2267.1,2266.7,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725743740529,3.2078,2267.1,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725743740721,3.2078,2267.1,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725743741427,8.33746,2267.4,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725743741629,3.5764,2267.4,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725743741826,3.5764,2267.4,2266.5,12.79983]
["bitfinex-derivatives","ETHF0:USTF0",1725743741827,3.5764,2267.4,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743742130,3.5764,2267.4,2266.5,11.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725743742524,0.44114,2267.0,2266.5,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725743742725,0.44112,2267.1,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725743742927,0.44112,2267.1,2266.2,10.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725743742928,3.2078,2266.9,2266.2,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725743743228,3.2078,2266.9,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725743743828,3.2078,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725743746030,3.2078,2266.9,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725743746225,3.2078,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725743747725,3.2078,2266.9,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725743747928,3.2078,2266.9,2266.2,11.6968]
["bitfinex-derivatives","ETHF0:USTF0",1725743748225,3.2078,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725743748822,0.4411,2267.2,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725743749019,3.64888,2267.3,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725743749627,3.2078,2267.3,2266.4,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1725743749936,3.2078,2267.3,2267.0,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725743752335,5.23442,2267.9,2267.0,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725743752336,0.82228,2267.8,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725743753733,0.44096,2267.9,2267.5,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1725743754035,3.9407,2268.0,2267.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725743754236,0.44098,2267.8,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725743755133,0.44098,2267.8,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725743755834,0.44096,2267.9,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725743756033,3.2078,2267.7,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725743756237,7.55032,2267.7,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725743756539,0.3806,2267.6,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725743756930,0.44107,2267.3,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725743757131,3.64886,2267.4,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725743757330,0.44106,2267.4,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725743757534,0.3806,2267.6,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725743757934,0.44107,2267.3,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725743758236,0.44106,2267.4,2266.7,4.71184]
["bitfinex-derivatives","ETHF0:USTF0",1725743758431,0.44106,2267.4,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725743758637,0.3806,2267.6,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725743758836,0.44103,2267.5,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725743759038,0.3898,2267.4,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725743759544,0.3898,2267.4,2267.2,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1725743759744,0.3898,2267.4,2266.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743760043,0.3806,2267.6,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725743760243,3.2078,2267.7,2266.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1725743760429,3.2078,2267.4,2267.0,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725743760741,0.44108,2267.3,2267.0,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725743760937,0.44108,2267.3,2266.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1725743760938,0.3648,2267.2,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725743761143,3.64892,2267.1,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725743761439,1.10283,2267.0,2266.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1725743761838,0.3648,2267.2,2267.0,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725743762060,0.3648,2267.2,2266.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743762061,0.3648,2267.2,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725743762251,3.5726,2267.2,2266.5,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1725743762444,0.44113,2267.0,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725743763460,0.80591,2267.2,2266.3,5.08924]
["bitfinex-derivatives","ETHF0:USTF0",1725743763658,0.44111,2267.1,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725743763957,3.5726,2267.2,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725743764254,0.44112,2267.1,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725743764456,0.44113,2267.0,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725743765260,3.2078,2266.9,2266.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725743765452,3.2078,2266.9,2266.7,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725743765648,0.44115,2266.9,2266.7,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725743765853,0.44115,2266.9,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725743766054,0.44116,2266.9,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725743766248,0.82146,2266.9,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725743766455,0.82146,2266.9,2266.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725743766456,3.2078,2267.0,2266.4,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1725743766666,0.3648,2267.2,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725743767150,3.5859,2267.3,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725743767748,0.3781,2267.3,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725743767946,3.2078,2267.6,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725743768147,3.2078,2267.6,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725743768357,0.44103,2267.5,2267.2,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725743768548,3.2078,2267.6,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725743768953,0.8316,2267.7,2267.1,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1725743768954,0.3906,2267.7,2267.1,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1725743769154,0.3906,2267.7,2267.0,5.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725743769155,0.8316,2267.7,2267.0,5.42283]
["bitfinex-derivatives","ETHF0:USTF0",1725743769463,0.8316,2267.7,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725743769663,0.396,2267.8,2267.3,0.22611512]
["bitfinex-derivatives","ETHF0:USTF0",1725743769967,0.396,2267.8,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725743770262,0.83663,2268.1,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725743770562,0.44094,2268.0,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725743771261,0.83663,2268.1,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725743772362,0.44093,2268.0,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725743772664,0.44093,2268.0,2267.7,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1725743772860,0.44096,2267.9,2267.7,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1725743773057,3.64876,2267.9,2267.7,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1725743773255,3.2078,2267.9,2267.1,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1725743773457,0.3957,2268.1,2267.1,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1725743773458,3.2078,2267.6,2267.1,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725743773660,4.7157,2268.1,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725743773661,7.9235,2268.1,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725743773966,0.44096,2267.9,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725743774163,0.20281788,2267.8,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725743774564,0.44096,2267.9,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725743774765,0.20281236,2267.8,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725743775366,0.44096,2267.9,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725743775563,0.2028196,2267.8,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725743775767,0.44096,2267.9,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725743776066,0.64379041,2267.8,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725743776360,0.20282041,2267.7,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725743776970,3.2078,2268.1,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725743777163,0.88523586,2268.0,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725743777353,0.88523586,2268.0,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725743777550,3.64873,2268.1,2267.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1725743777754,0.441,2267.7,2267.3,1.15193886]
["bitfinex-derivatives","ETHF0:USTF0",1725743777956,0.20278964,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725743778155,0.60950558,2267.6,2267.2,2.47802542]
["bitfinex-derivatives","ETHF0:USTF0",1725743778364,0.20278964,2267.5,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725743778658,3.2078,2267.8,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725743778865,0.8852427,2267.7,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725743779253,0.8852427,2267.7,2267.5,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1725743779566,0.6094782,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725743780855,0.60995522,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725743781060,0.8857209,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725743781258,0.60995522,2267.6,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725743781458,0.60993768,2267.5,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725743781964,0.27575991,2267.7,2267.3,1.15193886]
["bitfinex-derivatives","ETHF0:USTF0",1725743782157,0.60993099,2267.5,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725743782358,0.88570173,2267.6,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725743782669,0.88570173,2267.5,2267.3,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1725743783061,0.88570173,2267.5,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725743783257,1.78448142,2267.7,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725743783462,0.275784,2267.5,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725743783663,0.60992159,2267.5,2267.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1725743784058,0.60992159,2267.5,2267.4,5.21205]
["bitfinex-derivatives","ETHF0:USTF0",1725743784363,0.04322314,2267.5,2267.4,6.72758886]
["bitfinex-derivatives","ETHF0:USTF0",1725743784563,0.88564839,2267.7,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725743784774,1.16140286,2267.7,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725743784968,0.8856512,2267.7,2267.6,4.85061]
["bitfinex-derivatives","ETHF0:USTF0",1725743785168,0.8856512,2267.7,2267.6,10.85061]
["bitfinex-derivatives","ETHF0:USTF0",1725743785367,0.47869131,2267.7,2267.6,12.00254886]
["bitfinex-derivatives","ETHF0:USTF0",1725743785574,0.47869131,2267.7,2267.6,14.2083937]
["bitfinex-derivatives","ETHF0:USTF0",1725743785766,0.47856491,2267.7,2267.6,6.00254886]
["bitfinex-derivatives","ETHF0:USTF0",1725743785968,0.47856491,2267.7,2267.6,9.24254886]
["bitfinex-derivatives","ETHF0:USTF0",1725743786272,0.202805,2267.7,2267.6,9.24254886]
["bitfinex-derivatives","ETHF0:USTF0",1725743786672,4.02741,2268.2,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725743786870,1.56646635,2268.1,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725743787069,0.88538865,2268.1,2268.0,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1725743787273,3.8888777,2268.2,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725743787274,3.2078,2268.2,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725743787569,0.6096764,2268.2,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725743787775,0.391,2268.5,2268.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743787776,0.391,2268.5,2268.2,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725743787974,0.60994655,2268.2,2268.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1725743788200,0.391,2268.5,2268.3,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1725743788475,0.391,2268.5,2268.2,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725743788476,0.6099716,2268.4,2268.2,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725743788676,0.20291079,2268.3,2268.2,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725743788973,0.20291079,2268.3,2268.2,8.08968]
["bitfinex-derivatives","ETHF0:USTF0",1725743789271,0.64379079,2268.3,2268.0,3.68092]
["bitfinex-derivatives","ETHF0:USTF0",1725743789471,3.2078,2268.4,2268.0,3.68092]
["bitfinex-derivatives","ETHF0:USTF0",1725743789472,0.20291079,2268.2,2268.0,3.68092]
["bitfinex-derivatives","ETHF0:USTF0",1725743789681,0.396,2268.6,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725743789968,0.44086,2268.4,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725743790164,0.202877,2268.3,2268.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743790361,3.5864,2268.4,2268.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743790563,1.05074432,2268.3,2268.0,3.68093]
["bitfinex-derivatives","ETHF0:USTF0",1725743790762,0.202877,2268.2,2268.0,3.68093]
["bitfinex-derivatives","ETHF0:USTF0",1725743791574,0.202877,2268.2,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725743791772,0.60987097,2268.3,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725743791972,0.3786,2268.4,2268.2,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1725743792172,0.20288239,2268.3,2268.2,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1725743793871,3.2078,2268.7,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725743794279,3.81763059,2268.7,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725743794475,0.20286288,2268.7,2268.6,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1725743794682,0.68138285,2268.8,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725743794978,0.68138285,2268.8,2268.7,8.4277]
["bitfinex-derivatives","ETHF0:USTF0",1725743795180,0.68138285,2268.8,2268.7,15.9228]
["bitfinex-derivatives","ETHF0:USTF0",1725743795767,0.82794,2269.5,2268.7,16.63393886]
["bitfinex-derivatives","ETHF0:USTF0",1725743795974,0.20285887,2269.4,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725743796276,0.3873,2269.5,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725743796879,0.82795,2269.5,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725743797181,0.3873,2269.5,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725743797779,0.3873,2269.5,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725743797978,0.3873,2269.5,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725743798179,0.3814,2269.7,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725743798876,0.3814,2269.7,2269.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743799076,0.3814,2269.7,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725743799274,0.82202,2269.7,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725743799469,0.44067,2269.4,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725743799781,3.5892,2269.7,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725743799782,0.44063,2269.6,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725743800284,0.3814,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725743800583,0.3814,2269.7,2269.5,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1725743800781,0.3814,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725743800976,3.5696,2270.0,2269.2,4.34175]
["bitfinex-derivatives","ETHF0:USTF0",1725743800977,4.01015,2270.0,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725743801479,3.5696,2270.0,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725743801678,3.5696,2270.0,2269.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725743802684,3.5696,2270.0,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725743802685,4.01015,2270.0,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725743802874,3.5696,2270.0,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725743803077,3.5696,2270.0,2269.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725743803276,3.5696,2270.0,2269.8,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725743804884,0.3618,2270.0,2269.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725743805186,0.3672,2270.1,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725743805379,0.4405,2270.3,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725743806184,3.5884,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743806490,3.2078,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743806682,0.44049,2270.3,2269.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1725743806883,3.64828,2270.4,2269.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1725743807077,3.64828,2270.4,2270.1,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725743807277,3.2078,2270.4,2270.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743807480,3.2078,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743807687,3.2078,2270.4,2270.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743807688,0.3583,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725743808187,4.7631,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725743808483,0.3583,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725743808883,3.5661,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725743809080,3.5661,2270.5,2270.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743809288,3.5661,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725743810596,4.00656,2270.5,2270.3,3.68047]
["bitfinex-derivatives","ETHF0:USTF0",1725743810792,0.44047,2270.4,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725743812286,3.2078,2270.5,2270.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743812489,0.44039,2270.8,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725743812989,1.10094,2270.9,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725743813182,0.44044,2270.6,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725743813580,0.44042,2270.7,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725743813782,0.44042,2270.7,2270.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743813783,0.4404,2270.8,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725743813991,0.44039,2270.8,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725743815187,3.64821,2270.7,2270.5,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725743817395,3.64822,2270.7,2270.5,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725743818690,3.2078,2270.7,2270.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743818884,0.44047,2270.4,2270.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743819090,0.83054,2270.6,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725743820098,0.44044,2270.6,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725743820296,3.64822,2270.7,2270.1,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1725743820597,0.44043,2270.6,2270.4,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725743820786,3.64822,2270.7,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725743820986,3.2078,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725743821591,3.2078,2270.7,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725743821796,3.2078,2270.7,2270.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743821797,0.44046,2270.5,2270.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743821986,0.3901,2270.9,2269.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743821987,0.44052,2270.2,2269.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743822396,0.44052,2270.2,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725743822699,0.44052,2270.2,2269.9,3.68055]
["bitfinex-derivatives","ETHF0:USTF0",1725743822897,0.44053,2270.1,2269.9,3.68055]
["bitfinex-derivatives","ETHF0:USTF0",1725743823099,0.3949,2270.3,2269.9,3.68055]
["bitfinex-derivatives","ETHF0:USTF0",1725743823291,0.44052,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725743823596,0.44051,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725743824701,0.44051,2270.2,2269.9,3.68055]
["bitfinex-derivatives","ETHF0:USTF0",1725743824900,0.44051,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725743825194,1.49617,2270.3,2269.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743825397,3.2078,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725743825986,3.64831,2270.2,2269.9,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725743827597,0.44053,2270.1,2269.9,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725743828404,3.64832,2270.2,2269.9,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725743828807,0.44053,2270.1,2269.9,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725743829888,3.2078,2270.2,2269.9,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725743829889,3.64832,2270.2,2269.9,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725743830106,0.44054,2270.1,2269.9,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725743831197,3.64832,2270.2,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725743831402,0.44053,2270.1,2269.9,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725743832795,0.3949,2270.3,2269.9,7.6456]
["bitfinex-derivatives","ETHF0:USTF0",1725743833101,0.83539,2270.3,2270.2,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725743833397,1.03795687,2270.3,2270.2,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725743833598,0.59746687,2270.3,2270.2,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725743833791,0.20256687,2270.3,2270.2,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725743835101,0.3639,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743835302,0.97304243,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743835605,0.97304243,2270.4,2270.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743835606,0.97304243,2270.4,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743835902,0.20255292,2270.3,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743836495,0.3639,2270.4,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743836807,0.20254961,2270.3,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743836996,0.2025451,2270.3,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743837308,4.18074704,2270.4,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743837605,0.60904704,2270.3,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743837793,0.60904704,2270.3,2270.2,4.84529]
["bitfinex-derivatives","ETHF0:USTF0",1725743838001,0.3593,2270.7,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725743838302,0.3593,2270.7,2270.4,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725743838303,0.60892054,2270.6,2270.4,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725743838498,0.44044,2270.6,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725743838703,0.60895764,2270.5,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725743839409,0.60895764,2270.4,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725743840109,0.60881179,2270.4,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725743840507,3.64824,2270.6,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725743840812,1.28982112,2270.5,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725743841908,1.28982112,2270.5,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725743842098,1.28982112,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725743842411,1.28984699,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725743843109,1.08759768,2270.5,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725743843308,0.60893426,2270.5,2270.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743843509,0.60893426,2270.5,2269.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743843510,3.6483,2270.3,2269.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743843715,1.29009311,2270.2,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725743844012,0.60890639,2270.1,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725743844512,0.60890639,2270.1,2270.0,4.84535]
["bitfinex-derivatives","ETHF0:USTF0",1725743844708,0.68107707,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725743844911,0.60893962,2270.5,2270.4,3.68047]
["bitfinex-derivatives","ETHF0:USTF0",1725743845106,0.60893962,2270.5,2270.4,8.08527]
["bitfinex-derivatives","ETHF0:USTF0",1725743845306,0.364,2271.2,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725743845509,0.364,2271.2,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725743846419,0.3885,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725743846717,0.44024,2271.6,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725743846914,0.82874,2271.6,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725743847618,3.2078,2271.4,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725743847817,0.82874,2271.6,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725743848215,0.3885,2271.6,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725743848419,0.3885,2271.6,2271.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743848920,0.3885,2271.6,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725743850227,0.3885,2271.6,2271.3,3.68028]
["bitfinex-derivatives","ETHF0:USTF0",1725743850423,0.44032,2271.2,2270.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725743850738,0.3881,2271.1,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725743851416,0.3881,2271.1,2270.9,3.68036]
["bitfinex-derivatives","ETHF0:USTF0",1725743851915,3.2078,2271.0,2270.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743852116,0.3657,2271.0,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725743852526,0.80605,2271.0,2270.7,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1725743852719,3.5735,2271.0,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725743852921,0.3657,2271.0,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725743853328,0.3657,2271.0,2270.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743853527,0.3657,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725743854329,3.2078,2271.3,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725743854626,0.3762,2271.2,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725743854822,1.16286,2271.5,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725743855327,1.16286,2271.5,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725743855328,0.84676079,2271.4,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725743855516,0.40648079,2271.3,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725743857230,0.60885455,2271.3,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725743857424,3.81665455,2271.3,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725743857620,0.60885455,2271.2,2271.0,3.68034]
["bitfinex-derivatives","ETHF0:USTF0",1725743857826,0.60885455,2271.2,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725743860126,0.60885455,2271.2,2271.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743860433,0.60885455,2271.2,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725743860636,0.44033,2271.1,2270.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725743860825,0.82873,2271.1,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725743861027,0.20237996,2271.0,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725743861526,0.64272996,2271.0,2270.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1725743861732,0.20237996,2270.9,2270.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1725743861933,0.64274996,2270.9,2270.7,3.68039]
["bitfinex-derivatives","ETHF0:USTF0",1725743862128,3.2078,2271.0,2270.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1725743862436,0.60883039,2270.9,2270.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1725743862636,0.60883039,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725743863133,1.04920039,2270.9,2270.7,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725743863434,0.20236637,2270.8,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725743863635,0.60882391,2270.8,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725743863839,0.20236637,2270.8,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725743864037,0.44038,2270.9,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725743864233,0.44038,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725743864436,1.04919107,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725743864631,0.60881948,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725743865434,0.60882212,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725743865741,0.60882508,2270.9,2270.8,3.68039]
["bitfinex-derivatives","ETHF0:USTF0",1725743866042,3.2078,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725743866541,3.41016253,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725743866841,3.41016253,2271.0,2270.9,4.84357]
["bitfinex-derivatives","ETHF0:USTF0",1725743867144,3.2078,2271.0,2270.9,5.22477]
["bitfinex-derivatives","ETHF0:USTF0",1725743867639,3.41015683,2271.0,2270.9,5.22477]
["bitfinex-derivatives","ETHF0:USTF0",1725743868838,3.41015683,2271.0,2270.9,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1725743869942,3.61256605,2271.0,2270.9,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1725743870339,0.20235683,2271.0,2270.9,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1725743870839,0.20235683,2271.0,2270.9,5.22477]
["bitfinex-derivatives","ETHF0:USTF0",1725743873438,0.20235683,2271.0,2270.9,11.22477]
["bitfinex-derivatives","ETHF0:USTF0",1725743873637,0.40477712,2271.0,2270.9,11.22477]
["bitfinex-derivatives","ETHF0:USTF0",1725743874549,0.40477712,2271.0,2270.9,5.22477]
["bitfinex-derivatives","ETHF0:USTF0",1725743874942,0.40476219,2271.0,2270.9,6.32571]
["bitfinex-derivatives","ETHF0:USTF0",1725743875248,0.40476371,2271.0,2270.9,6.32571]
["bitfinex-derivatives","ETHF0:USTF0",1725743875448,0.40475968,2271.0,2270.9,6.32571]
["bitfinex-derivatives","ETHF0:USTF0",1725743876348,0.40475968,2271.0,2270.9,12.32571]
["bitfinex-derivatives","ETHF0:USTF0",1725743876547,0.40475968,2271.0,2270.9,6.32571]
["bitfinex-derivatives","ETHF0:USTF0",1725743876753,0.40475968,2271.0,2270.9,12.32571]
["bitfinex-derivatives","ETHF0:USTF0",1725743877048,0.20237829,2271.0,2270.9,6.32571]
["bitfinex-derivatives","ETHF0:USTF0",1725743877637,0.9716853,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725743877843,0.97168826,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725743878247,4.17948826,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725743878446,4.17946997,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725743879344,3.5706,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725743879754,4.17954608,2271.4,2271.3,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1725743879950,3.8167617,2271.4,2271.3,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1725743881849,0.6089617,2271.4,2271.3,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1725743882552,0.60896042,2271.4,2271.3,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1725743882741,0.20240016,2271.4,2271.3,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1725743882942,0.3867,2271.7,2271.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743883143,0.3867,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725743883644,0.99564578,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725743884448,0.99564578,2271.7,2271.0,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1725743884449,1.10064,2271.5,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725743884648,0.99974578,2271.4,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725743884951,0.60894578,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725743885158,1.04923578,2271.3,2271.1,3.68032]
["bitfinex-derivatives","ETHF0:USTF0",1725743885344,0.60894578,2271.2,2271.1,3.68032]
["bitfinex-derivatives","ETHF0:USTF0",1725743885761,0.60894578,2271.2,2271.1,3.68033]
["bitfinex-derivatives","ETHF0:USTF0",1725743886048,0.20243669,2271.2,2271.1,8.08353]
["bitfinex-derivatives","ETHF0:USTF0",1725743886249,0.3867,2271.7,2271.1,8.08353]
["bitfinex-derivatives","ETHF0:USTF0",1725743886558,0.6091018,2271.6,2271.5,3.68025]
["bitfinex-derivatives","ETHF0:USTF0",1725743887254,0.44017,2272.0,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725743887444,0.60907365,2271.9,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725743887645,3.81687365,2271.8,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725743888243,3.81687365,2271.8,2271.7,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1725743888444,0.60907365,2271.8,2271.7,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1725743888640,3.2078,2272.1,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725743888847,0.6088122,2272.0,2271.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743889047,0.9725122,2272.0,2271.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743889241,0.6088122,2272.0,2271.9,8.08178]
["bitfinex-derivatives","ETHF0:USTF0",1725743889461,0.6088122,2272.0,2271.9,3.68018]
["bitfinex-derivatives","ETHF0:USTF0",1725743889851,0.60881955,2272.0,2271.9,3.68018]
["bitfinex-derivatives","ETHF0:USTF0",1725743890255,0.60881955,2272.0,2271.9,8.08178]
["bitfinex-derivatives","ETHF0:USTF0",1725743890450,3.2078,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725743890845,3.81655073,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725743891446,3.81650484,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725743892350,3.81650484,2272.1,2271.9,3.68017]
["bitfinex-derivatives","ETHF0:USTF0",1725743892653,0.60870484,2272.0,2271.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743893352,0.60870484,2272.0,2271.9,3.68018]
["bitfinex-derivatives","ETHF0:USTF0",1725743893554,5.45046484,2272.0,2271.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743893763,1.04886484,2272.0,2271.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743894054,0.60870484,2272.0,2271.9,3.68018]
["bitfinex-derivatives","ETHF0:USTF0",1725743894854,3.2078,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725743895063,3.81658122,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725743895254,3.81656033,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725743895555,3.61428886,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725743895762,3.81657311,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725743897253,3.81660413,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725743897461,3.41009223,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725743897659,3.81661308,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725743898056,3.41009223,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725743898251,3.41009495,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725743898455,3.41009495,2272.1,2271.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743898456,0.44016,2272.0,2271.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743898758,1.43871324,2271.9,2271.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743898963,1.43871324,2271.9,2271.7,3.68022]
["bitfinex-derivatives","ETHF0:USTF0",1725743898964,0.60882324,2271.8,2271.7,3.68022]
["bitfinex-derivatives","ETHF0:USTF0",1725743899162,0.20229495,2271.8,2271.7,3.68022]
["bitfinex-derivatives","ETHF0:USTF0",1725743899662,0.20230639,2271.8,2271.7,3.68022]
["bitfinex-derivatives","ETHF0:USTF0",1725743899855,0.64250639,2271.8,2271.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743900159,1.42302848,2271.8,2271.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743900659,4.63082848,2271.8,2271.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743900965,1.42302948,2271.8,2271.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743901160,9.03243706,2271.8,2271.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743901366,0.44022,2271.7,2271.5,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1725743901567,0.60883706,2271.6,2271.5,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1725743902565,1.04907706,2271.6,2271.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743903155,5.45147706,2271.6,2271.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743903352,4.84264,2271.6,2271.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743903553,5.45126576,2271.6,2271.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743903958,5.04488818,2271.6,2271.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743904265,5.45125088,2271.6,2271.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743904472,5.6534999,2271.6,2271.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743905662,5.04488807,2271.6,2271.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743905855,5.65353561,2271.6,2271.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743907163,5.45128754,2271.6,2271.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743907764,4.84264,2271.6,2271.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743907967,5.45128965,2271.6,2271.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743908163,5.04490264,2271.6,2271.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743908362,5.65361291,2271.6,2271.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743908566,5.45135027,2271.6,2271.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743908766,5.45135027,2271.6,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725743908767,0.44029,2271.4,2271.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743908965,1.04900027,2271.4,2271.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743909360,0.99971027,2271.4,2271.3,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1725743909573,0.99987388,2271.4,2271.3,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1725743910963,0.391,2271.4,2271.3,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1725743911162,0.99985965,2271.4,2271.3,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1725743911671,0.9998656,2271.4,2271.3,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1725743912270,3.2078,2271.5,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725743912459,0.3925,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725743912766,3.5828,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725743912767,3.2078,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725743912969,3.81672084,2272.0,2271.9,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1725743913473,3.2078,2272.0,2271.9,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1725743913769,3.81667899,2272.0,2271.9,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1725743913966,0.60887899,2272.0,2271.9,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1725743915568,0.3925,2272.3,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725743915865,0.60888308,2272.2,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725743917464,0.60888308,2272.2,2272.1,3.68013]
["bitfinex-derivatives","ETHF0:USTF0",1725743917869,0.60890824,2272.2,2272.1,3.68013]
["bitfinex-derivatives","ETHF0:USTF0",1725743918972,0.6089501,2272.2,2272.1,3.68013]
["bitfinex-derivatives","ETHF0:USTF0",1725743919869,0.6089501,2272.2,2272.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743921371,0.6089501,2272.2,2272.1,3.68014]
["bitfinex-derivatives","ETHF0:USTF0",1725743921874,5.0097501,2272.2,2271.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743922071,0.44016,2272.0,2271.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743922271,1.0491101,2272.0,2271.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743922472,0.6089501,2272.0,2271.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743922776,5.4507101,2272.0,2271.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1725743923078,0.4402,2271.8,2271.6,3.68023]
["bitfinex-derivatives","ETHF0:USTF0",1725743923268,3.2078,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725743923468,0.3669,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725743923670,0.97584613,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725743924075,0.3669,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725743924274,0.97588135,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725743924871,0.97588232,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725743925270,0.97587645,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725743925578,0.3669,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725743925875,0.97588527,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725743927470,0.3669,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725743927885,0.60917039,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725743928085,0.60917039,2271.9,2271.8,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725743928780,0.44016,2272.0,2271.8,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725743928979,0.60920851,2271.9,2271.8,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725743929388,1.04938851,2271.9,2271.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725743929780,0.60920851,2271.9,2271.8,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725743933286,1.04938851,2271.9,2271.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725743933485,1.04938851,2271.9,2271.4,1.15193886]
["bitfinex-derivatives","ETHF0:USTF0",1725743933486,0.44024,2271.6,2271.4,1.15193886]
["bitfinex-derivatives","ETHF0:USTF0",1725743933681,0.44024,2271.6,2271.4,1.79026]
["bitfinex-derivatives","ETHF0:USTF0",1725743933682,3.81708214,2271.5,2271.4,1.79026]
["bitfinex-derivatives","ETHF0:USTF0",1725743934276,3.4102713,2271.5,2271.4,1.79026]
["bitfinex-derivatives","ETHF0:USTF0",1725743934486,0.60928868,2271.5,2271.4,1.79026]
["bitfinex-derivatives","ETHF0:USTF0",1725743934988,0.60928868,2271.5,2271.4,7.29335]
["bitfinex-derivatives","ETHF0:USTF0",1725743935183,0.04341974,2271.5,2271.4,10.64767071]
["bitfinex-derivatives","ETHF0:USTF0",1725743935582,0.04341974,2271.5,2271.4,11.22368845]
["bitfinex-derivatives","ETHF0:USTF0",1725743936084,3.2078,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725743936283,3.2078,2271.8,2271.7,1.79022]
["bitfinex-derivatives","ETHF0:USTF0",1725743942483,3.2078,2271.8,2271.7,2.94225577]
["bitfinex-derivatives","ETHF0:USTF0",1725743942992,0.3757,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725743943485,4.7773,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725743943688,3.5752,2272.2,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725743943877,3.5752,2272.2,2272.1,1.79014]
["bitfinex-derivatives","ETHF0:USTF0",1725743945090,3.98214246,2272.2,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725743945284,4.42228246,2272.2,2272.0,1.79016]
["bitfinex-derivatives","ETHF0:USTF0",1725743945486,0.77864246,2272.1,2272.0,1.79016]
["bitfinex-derivatives","ETHF0:USTF0",1725743945886,0.3717,2272.1,2272.0,1.79016]
["bitfinex-derivatives","ETHF0:USTF0",1725743946078,0.77865998,2272.1,2272.0,1.79016]
["bitfinex-derivatives","ETHF0:USTF0",1725743946982,0.44018,2272.0,2271.8,2.88973577]
["bitfinex-derivatives","ETHF0:USTF0",1725743947186,0.4402,2271.8,2271.6,2.94225577]
["bitfinex-derivatives","ETHF0:USTF0",1725743947391,0.60938756,2271.7,2271.6,1.79022]
["bitfinex-derivatives","ETHF0:USTF0",1725743947592,0.4402,2271.8,2271.6,1.79022]
["bitfinex-derivatives","ETHF0:USTF0",1725743947788,0.60928101,2271.7,2271.6,2.94225577]
["bitfinex-derivatives","ETHF0:USTF0",1725743948293,0.60928101,2271.7,2271.5,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725743948294,1.04950101,2271.7,2271.5,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725743948593,3.2078,2271.9,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725743948594,0.44021,2271.8,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725743948784,0.60902041,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725743951787,3.64799,2271.9,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725743951983,0.40669965,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725743952188,1.04925746,2271.8,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725743952395,0.60905746,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725743953085,0.4402,2271.8,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725743953291,0.60904379,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725743953493,0.60904379,2271.7,2271.6,1.79024]
["bitfinex-derivatives","ETHF0:USTF0",1725743953890,0.60904379,2271.7,2271.6,2.94227577]
["bitfinex-derivatives","ETHF0:USTF0",1725743954097,0.60904379,2271.7,2271.6,5.14437133]
["bitfinex-derivatives","ETHF0:USTF0",1725743954292,0.60904379,2271.7,2271.6,9.54677133]
["bitfinex-derivatives","ETHF0:USTF0",1725743954591,3.2078,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725743954796,3.61448764,2271.9,2271.8,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725743954998,3.81683306,2271.9,2271.8,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725743955895,3.2078,2271.9,2271.8,2.943203]
["bitfinex-derivatives","ETHF0:USTF0",1725743956196,3.81684887,2271.9,2271.8,2.943203]
["bitfinex-derivatives","ETHF0:USTF0",1725743957193,0.60904887,2271.9,2271.8,5.14520507]
["bitfinex-derivatives","ETHF0:USTF0",1725743957384,0.20234986,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725743957585,3.2078,2272.2,2272.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725743957788,3.81684789,2272.2,2272.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725743957983,3.41014643,2272.2,2272.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725743958188,3.81684495,2272.2,2272.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725743958797,3.81684495,2272.2,2272.1,1.79014]
["bitfinex-derivatives","ETHF0:USTF0",1725743959687,3.81686455,2272.2,2272.1,1.79014]
["bitfinex-derivatives","ETHF0:USTF0",1725743960392,3.81687266,2272.2,2272.1,1.79014]
["bitfinex-derivatives","ETHF0:USTF0",1725743960896,3.81682768,2272.2,2272.1,1.79014]
["bitfinex-derivatives","ETHF0:USTF0",1725743962091,3.41014111,2272.2,2272.1,1.79014]
["bitfinex-derivatives","ETHF0:USTF0",1725743962297,3.81683364,2272.2,2272.1,1.79014]
["bitfinex-derivatives","ETHF0:USTF0",1725743962892,3.2078,2272.2,2272.1,1.79014]
["bitfinex-derivatives","ETHF0:USTF0",1725743963198,3.81682263,2272.2,2272.1,1.79014]
["bitfinex-derivatives","ETHF0:USTF0",1725743963893,7.18581239,2273.2,2272.1,1.79014]
["bitfinex-derivatives","ETHF0:USTF0",1725743963894,3.2078,2273.0,2272.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1725743964103,3.2078,2273.0,2272.9,1.78998]
["bitfinex-derivatives","ETHF0:USTF0",1725743964393,3.2078,2273.6,2272.9,9.68050332]
["bitfinex-derivatives","ETHF0:USTF0",1725743964599,0.95322223,2273.5,2273.4,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725743964786,0.95322223,2273.5,2273.4,1.15261745]
["bitfinex-derivatives","ETHF0:USTF0",1725743964992,0.95322223,2273.5,2273.4,1.59250745]
["bitfinex-derivatives","ETHF0:USTF0",1725743965187,0.95322223,2273.5,2273.4,1.78989]
["bitfinex-derivatives","ETHF0:USTF0",1725743965995,0.95322223,2273.5,2273.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725743966200,0.3903,2273.9,2273.4,1.78989]
["bitfinex-derivatives","ETHF0:USTF0",1725743966384,0.751,2273.8,2273.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725743966587,0.751,2273.8,2273.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725743966799,0.43984,2273.7,2273.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725743966996,0.43985,2273.6,2273.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725743967195,4.83825,2273.6,2273.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725743967497,0.43991,2273.3,2273.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725743967795,3.2078,2273.7,2273.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725743967994,3.64764,2273.7,2273.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743968197,3.64764,2273.7,2273.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743968198,3.2078,2273.7,2273.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743968493,3.2078,2273.7,2273.6,3.66985]
["bitfinex-derivatives","ETHF0:USTF0",1725743969101,0.751,2273.8,2273.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743969393,1.19082,2273.8,2273.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743969592,0.751,2273.8,2273.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743970399,0.751,2273.8,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725743971597,1.09958,2273.7,2273.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725743971795,1.09958,2273.7,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1725743971796,3.64772,2273.3,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1725743972006,9.10918,2273.7,2272.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1725743972007,0.3812,2273.7,2273.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743972187,1.09977,2273.3,2272.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743972392,3.2078,2273.4,2272.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743972393,0.43994,2273.1,2272.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743972588,0.7409,2273.2,2272.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743972787,0.3915,2273.0,2272.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743972998,0.3915,2273.0,2272.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743972999,0.44,2272.9,2272.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743973801,0.83147,2273.0,2272.6,3.67002]
["bitfinex-derivatives","ETHF0:USTF0",1725743974197,0.3915,2273.0,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725743975203,0.3915,2273.0,2272.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743975404,0.3915,2273.0,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725743976201,0.3915,2273.0,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725743976406,0.3915,2273.0,2272.7,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1725743977106,0.83147,2273.0,2272.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725743977407,0.79963,2273.2,2272.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743977605,0.43995,2273.1,2272.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743978299,0.43999,2272.9,2272.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743978904,3.2078,2272.8,2272.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743979098,0.44005,2272.6,2272.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743979996,0.7514,2272.7,2272.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743980203,8.43966,2273.2,2272.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743980204,7.3398,2273.2,2272.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743980396,0.43997,2273.0,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725743981998,0.43997,2273.0,2272.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743982200,0.43997,2273.0,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725743982395,0.43999,2272.9,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725743983011,0.44005,2272.6,2272.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743983301,1.47332,2272.8,2272.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743983507,0.44005,2272.6,2272.4,3.67008]
["bitfinex-derivatives","ETHF0:USTF0",1725743984002,0.82195,2272.6,2272.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743984304,0.82195,2272.6,2272.4,3.67008]
["bitfinex-derivatives","ETHF0:USTF0",1725743984506,0.82195,2272.6,2272.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743984702,0.82195,2272.6,2272.4,3.67008]
["bitfinex-derivatives","ETHF0:USTF0",1725743984900,3.2078,2272.9,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725743985105,0.3593,2272.8,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725743986011,0.44003,2272.7,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725743986507,0.3593,2272.8,2272.4,3.67007]
["bitfinex-derivatives","ETHF0:USTF0",1725743986703,0.44002,2272.7,2272.4,3.67007]
["bitfinex-derivatives","ETHF0:USTF0",1725743986899,3.5671,2272.8,2272.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743987104,0.44004,2272.7,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725743987709,0.44004,2272.7,2272.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743987914,0.79931,2272.8,2272.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743988213,0.79931,2272.8,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725743989815,0.44002,2272.7,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725743990021,0.3593,2272.8,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725743990208,3.9688,2273.1,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725743990408,0.44,2272.9,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725743994115,4.3296,2273.1,2272.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743994315,3.2078,2272.8,2272.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743994522,0.44014,2272.1,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725743995109,0.44013,2272.2,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725743996014,1.54951,2272.3,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725743996424,5.95031,2272.3,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725743996716,0.44013,2272.2,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725743996906,1.1094,2272.3,2271.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725743997115,3.2078,2272.2,2271.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725743997412,0.44017,2272.0,2271.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725743997607,0.44018,2271.9,2271.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725743997814,0.44018,2271.9,2271.7,3.67021]
["bitfinex-derivatives","ETHF0:USTF0",1725743998011,3.2078,2272.2,2271.5,3.67024]
["bitfinex-derivatives","ETHF0:USTF0",1725743998012,0.44021,2271.8,2271.5,3.67024]
["bitfinex-derivatives","ETHF0:USTF0",1725743998214,0.44023,2271.7,2271.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725743998518,0.3646,2271.8,2271.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725743998519,0.44024,2271.6,2271.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725743998712,0.44023,2271.7,2271.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1725743999812,0.3646,2271.8,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725744000216,3.2078,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725744001018,3.2078,2271.9,2271.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725744001211,3.2078,2271.9,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725744001614,3.2078,2271.9,2271.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725744001815,3.2078,2271.9,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725744002031,3.2078,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725744002522,3.2078,2271.9,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725744003020,3.2078,2271.9,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725744003516,3.64798,2271.9,2271.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725744003913,3.2078,2271.9,2271.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725744004115,3.2078,2271.9,2271.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725744004324,3.2078,2271.9,2271.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1725744005023,3.64798,2271.9,2271.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725744005222,3.2078,2271.9,2271.7,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1725744005426,3.2078,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725744007521,0.3881,2272.1,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725744007723,0.3708,2272.3,2271.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725744008026,0.81091,2272.3,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725744008526,0.44011,2272.3,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725744008919,4.5121,2272.5,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725744009116,0.44011,2272.3,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725744010229,0.44009,2272.4,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725744010828,4.5121,2272.5,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725744010829,0.4401,2272.3,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725744011023,3.5879,2272.5,2272.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725744011219,3.5879,2272.5,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725744011420,0.44011,2272.3,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725744012125,0.4401,2272.4,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725744012718,0.4401,2272.3,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725744012917,0.4401,2272.3,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725744016122,3.5879,2272.5,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725744016123,0.3801,2272.5,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725744016326,0.4401,2272.4,2272.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725744016530,0.3801,2272.5,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725744016826,0.4401,2272.3,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725744018626,4.68808,2272.5,2272.1,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725744018829,0.44011,2272.3,2272.1,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725744019525,0.44012,2272.2,2272.1,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725744019733,0.44011,2272.3,2272.1,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725744021431,0.44011,2272.3,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725744022420,0.44009,2272.4,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725744022629,0.44009,2272.4,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725744024237,3.64789,2272.4,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725744024547,0.4401,2272.3,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725744025245,3.64789,2272.4,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725744026431,0.4401,2272.3,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725744027432,0.44011,2272.3,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725744027937,3.2078,2272.4,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725744028134,0.44016,2272.1,2271.8,1.52361745]
["bitfinex-derivatives","ETHF0:USTF0",1725744028323,3.2078,2272.4,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725744028829,0.44011,2272.3,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725744029033,0.44012,2272.2,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725744030239,3.2078,2272.4,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725744030240,0.44016,2272.1,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725744030731,0.44017,2272.0,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725744030925,0.3782,2272.2,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725744030926,0.44015,2272.1,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725744031125,0.3803,2272.0,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725744031531,0.3803,2272.0,2271.9,4.84176]
["bitfinex-derivatives","ETHF0:USTF0",1725744031931,0.3803,2272.0,2271.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725744032130,0.7693,2272.0,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725744032331,1.20947,2272.0,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725744033135,0.44018,2271.9,2271.7,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725744033325,1.20947,2272.0,2271.7,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725744034837,0.44018,2271.9,2271.7,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1725744035341,1.20947,2272.0,2271.7,1.98002745]
["bitfinex-derivatives","ETHF0:USTF0",1725744035539,1.20947,2272.0,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725744036242,1.20947,2272.0,2271.7,1.53981745]
["bitfinex-derivatives","ETHF0:USTF0",1725744036243,0.7693,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725744036542,1.20946,2272.0,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725744038234,1.20946,2272.0,2271.8,1.59280745]
["bitfinex-derivatives","ETHF0:USTF0",1725744038435,1.20946,2272.0,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725744039246,1.20946,2272.0,2271.8,1.59280745]
["bitfinex-derivatives","ETHF0:USTF0",1725744042442,0.82046,2272.0,2271.8,1.59280745]
["bitfinex-derivatives","ETHF0:USTF0",1725744046246,0.82046,2272.0,2271.8,3.32173363]
["bitfinex-derivatives","ETHF0:USTF0",1725744046548,0.82046,2272.0,2271.9,1.15261745]
["bitfinex-derivatives","ETHF0:USTF0",1725744046842,0.82046,2272.0,2271.8,1.59280745]
["bitfinex-derivatives","ETHF0:USTF0",1725744047148,0.82046,2272.0,2271.9,1.15261745]
["bitfinex-derivatives","ETHF0:USTF0",1725744047648,0.82046,2272.0,2271.8,1.59280745]
["bitfinex-derivatives","ETHF0:USTF0",1725744047832,0.44018,2271.9,2271.8,1.59280745]
["bitfinex-derivatives","ETHF0:USTF0",1725744048037,0.44018,2271.9,2271.8,3.79493838]
["bitfinex-derivatives","ETHF0:USTF0",1725744048340,0.44018,2271.9,2271.8,3.35474838]
["bitfinex-derivatives","ETHF0:USTF0",1725744048946,0.44018,2271.9,2271.8,5.08367456]
["bitfinex-derivatives","ETHF0:USTF0",1725744049143,0.44018,2271.9,2271.8,3.35474838]
["bitfinex-derivatives","ETHF0:USTF0",1725744049447,0.44018,2271.9,2271.8,3.93105711]
["bitfinex-derivatives","ETHF0:USTF0",1725744049645,0.44018,2271.9,2271.8,3.79658707]
["bitfinex-derivatives","ETHF0:USTF0",1725744049850,0.44018,2271.9,2271.8,4.37125711]
["bitfinex-derivatives","ETHF0:USTF0",1725744051253,0.44018,2271.9,2271.8,3.93105711]
["bitfinex-derivatives","ETHF0:USTF0",1725744052247,0.44018,2271.9,2271.8,4.37125711]
["bitfinex-derivatives","ETHF0:USTF0",1725744052452,0.82047,2272.0,2271.8,4.37125711]
["bitfinex-derivatives","ETHF0:USTF0",1725744052752,0.82047,2272.0,2271.9,1.15444988]
["bitfinex-derivatives","ETHF0:USTF0",1725744059848,0.44018,2271.9,2271.8,1.59463988]
["bitfinex-derivatives","ETHF0:USTF0",1725744060049,0.44018,2271.9,2271.8,3.3566368]
["bitfinex-derivatives","ETHF0:USTF0",1725744063369,0.44018,2271.9,2271.8,3.35664686]
["bitfinex-derivatives","ETHF0:USTF0",1725744064865,0.44018,2271.9,2271.8,3.93112316]
["bitfinex-derivatives","ETHF0:USTF0",1725744068267,0.44018,2271.9,2271.8,3.35695241]
["bitfinex-derivatives","ETHF0:USTF0",1725744068465,0.44018,2271.9,2271.8,5.52607859]
["bitfinex-derivatives","ETHF0:USTF0",1725744068973,0.44018,2271.9,2271.8,3.35695241]
["bitfinex-derivatives","ETHF0:USTF0",1725744069368,0.44018,2271.9,2271.8,3.79715241]
["bitfinex-derivatives","ETHF0:USTF0",1725744069563,0.44018,2271.9,2271.8,4.37126429]
["bitfinex-derivatives","ETHF0:USTF0",1725744069773,0.44018,2271.9,2271.8,2.64233811]
["bitfinex-derivatives","ETHF0:USTF0",1725744070069,0.44018,2271.9,2271.8,3.79728031]
["bitfinex-derivatives","ETHF0:USTF0",1725744070273,0.44018,2271.9,2271.8,3.79725656]
["bitfinex-derivatives","ETHF0:USTF0",1725744070466,0.44018,2271.9,2271.8,5.52618274]
["bitfinex-derivatives","ETHF0:USTF0",1725744070672,0.44018,2271.9,2271.8,3.79725656]
["bitfinex-derivatives","ETHF0:USTF0",1725744070972,0.44018,2271.9,2271.8,4.37126429]
["bitfinex-derivatives","ETHF0:USTF0",1725744071170,0.44018,2271.9,2271.8,3.79736838]
["bitfinex-derivatives","ETHF0:USTF0",1725744071579,0.44018,2271.9,2271.8,3.79744096]
["bitfinex-derivatives","ETHF0:USTF0",1725744071769,0.44018,2271.9,2271.8,4.37126429]
["bitfinex-derivatives","ETHF0:USTF0",1725744072280,4.02827,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725744072476,4.02827,2272.0,2271.9,1.59527165]
["bitfinex-derivatives","ETHF0:USTF0",1725744072675,3.2078,2272.0,2271.9,1.96177165]
["bitfinex-derivatives","ETHF0:USTF0",1725744074077,3.64796,2272.0,2271.9,1.96177165]
["bitfinex-derivatives","ETHF0:USTF0",1725744075175,3.64796,2272.0,2271.9,4.16389192]
["bitfinex-derivatives","ETHF0:USTF0",1725744075381,3.64796,2272.0,2271.9,4.16388713]
["bitfinex-derivatives","ETHF0:USTF0",1725744075978,3.64796,2272.0,2271.9,1.96177165]
["bitfinex-derivatives","ETHF0:USTF0",1725744076277,3.64796,2272.0,2271.9,4.16389753]
["bitfinex-derivatives","ETHF0:USTF0",1725744076590,3.64796,2272.0,2271.9,4.16390868]
["bitfinex-derivatives","ETHF0:USTF0",1725744077884,3.64796,2272.0,2271.9,3.72372868]
["bitfinex-derivatives","ETHF0:USTF0",1725744078582,3.64796,2272.0,2271.9,3.72371399]
["bitfinex-derivatives","ETHF0:USTF0",1725744079086,3.64796,2272.0,2271.9,4.16389399]
["bitfinex-derivatives","ETHF0:USTF0",1725744080079,3.64796,2272.0,2271.9,3.72371399]
["bitfinex-derivatives","ETHF0:USTF0",1725744080683,3.2078,2272.0,2271.9,4.16389399]
["bitfinex-derivatives","ETHF0:USTF0",1725744080882,3.64796,2272.0,2271.9,3.72371399]
["bitfinex-derivatives","ETHF0:USTF0",1725744083079,3.64796,2272.0,2271.9,3.72375624]
["bitfinex-derivatives","ETHF0:USTF0",1725744083690,3.64796,2272.0,2271.9,3.72372277]
["bitfinex-derivatives","ETHF0:USTF0",1725744085281,3.64796,2272.0,2271.9,4.16390277]
["bitfinex-derivatives","ETHF0:USTF0",1725744085883,3.64796,2272.0,2271.9,3.72372277]
["bitfinex-derivatives","ETHF0:USTF0",1725744086476,3.64796,2272.0,2271.9,1.52159165]
["bitfinex-derivatives","ETHF0:USTF0",1725744086689,3.64796,2272.0,2271.9,3.72373727]
["bitfinex-derivatives","ETHF0:USTF0",1725744086881,3.64796,2272.0,2271.9,1.52159165]
["bitfinex-derivatives","ETHF0:USTF0",1725744087076,3.64796,2272.0,2271.9,3.72372781]
["bitfinex-derivatives","ETHF0:USTF0",1725744087687,3.64796,2272.0,2271.9,1.52159165]
["bitfinex-derivatives","ETHF0:USTF0",1725744087893,3.64796,2272.0,2271.9,3.72371659]
["bitfinex-derivatives","ETHF0:USTF0",1725744088189,3.64796,2272.0,2271.9,3.72370936]
["bitfinex-derivatives","ETHF0:USTF0",1725744088386,3.64796,2272.0,2271.9,1.52159165]
["bitfinex-derivatives","ETHF0:USTF0",1725744088981,3.64796,2272.0,2271.9,3.72373849]
["bitfinex-derivatives","ETHF0:USTF0",1725744089191,3.64796,2272.0,2271.9,1.52159165]
["bitfinex-derivatives","ETHF0:USTF0",1725744089389,8.04956,2272.0,2271.9,1.15509165]
["bitfinex-derivatives","ETHF0:USTF0",1725744089691,0.44018,2271.9,2271.8,1.15509165]
["bitfinex-derivatives","ETHF0:USTF0",1725744089892,0.4402,2271.8,2271.7,1.15509165]
["bitfinex-derivatives","ETHF0:USTF0",1725744090094,1.1631,2271.8,2271.7,1.15509165]
["bitfinex-derivatives","ETHF0:USTF0",1725744090391,1.5426,2271.8,2271.7,1.15509165]
["bitfinex-derivatives","ETHF0:USTF0",1725744090588,0.44022,2271.7,2271.6,1.15509165]
["bitfinex-derivatives","ETHF0:USTF0",1725744090797,0.44022,2271.7,2271.6,3.35750462]
["bitfinex-derivatives","ETHF0:USTF0",1725744090986,0.44022,2271.7,2271.6,3.79774462]
["bitfinex-derivatives","ETHF0:USTF0",1725744091188,0.44022,2271.7,2271.6,4.37157915]
["bitfinex-derivatives","ETHF0:USTF0",1725744091393,0.44022,2271.7,2271.6,3.79792978]
["bitfinex-derivatives","ETHF0:USTF0",1725744092310,0.44011,2272.3,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725744092589,0.44011,2272.3,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725744093787,6.11689,2272.4,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725744094782,6.11688,2272.4,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725744094984,3.64788,2272.4,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725744095184,3.2078,2272.4,2272.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725744095589,3.2078,2272.4,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725744095990,1.35,2272.5,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725744096191,1.35,2272.6,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725744096391,1.35,2272.6,2272.5,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1725744096598,0.7531,2272.7,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725744097298,0.7531,2272.7,2272.5,2.72346796]
["bitfinex-derivatives","ETHF0:USTF0",1725744097693,0.7531,2272.7,2272.5,1.56845]
["bitfinex-derivatives","ETHF0:USTF0",1725744097885,0.7531,2272.7,2272.5,2.72346796]
["bitfinex-derivatives","ETHF0:USTF0",1725744098287,0.7531,2272.7,2272.5,1.56845]
["bitfinex-derivatives","ETHF0:USTF0",1725744098493,0.7531,2272.7,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725744099498,1.35,2273.0,2272.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725744099790,1.35,2273.0,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725744099999,2.52603,2273.2,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725744100194,1.17603,2273.2,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725744100385,0.7361,2273.2,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1725744101397,0.7361,2273.2,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725744101589,0.7361,2273.2,2273.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1725744102490,3.2078,2273.6,2273.1,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725744102690,3.2078,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725744102894,2.1066,2273.8,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725744103091,2.1066,2273.8,2273.1,7.77384796]
["bitfinex-derivatives","ETHF0:USTF0",1725744103288,2.1066,2273.8,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725744103492,2.1066,2273.8,2273.6,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725744104187,1.78981,2273.8,2273.6,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725744104394,2.17951,2273.8,2273.6,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725744105296,1.7397,2273.8,2273.6,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725744105816,2.17951,2273.8,2273.6,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725744106302,1.7397,2273.8,2273.6,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725744107803,3.6476,2273.9,2273.6,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725744107996,3.2078,2273.9,2273.7,0.66412708]
["bitfinex-derivatives","ETHF0:USTF0",1725744108304,3.2078,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725744109399,3.6476,2273.9,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725744109697,3.6476,2273.9,2273.5,0.60855058]
["bitfinex-derivatives","ETHF0:USTF0",1725744109698,3.2078,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725744110797,3.2078,2273.9,2273.8,6.18741]
["bitfinex-derivatives","ETHF0:USTF0",1725744111205,0.7507,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725744111909,1.78965,2274.7,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725744112103,0.43966,2274.6,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725744112302,3.5718,2274.8,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725744112303,3.5718,2274.8,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725744113102,3.5718,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725744113808,3.5718,2274.8,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725744114706,3.5718,2274.8,2274.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725744114707,4.01142,2274.8,2274.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1725744115004,3.5718,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725744115205,3.2078,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725744115506,3.2078,2274.8,2274.6,4.83564]
["bitfinex-derivatives","ETHF0:USTF0",1725744115904,3.2078,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725744116107,3.2078,2274.8,2274.7,4.83564]
["bitfinex-derivatives","ETHF0:USTF0",1725744116510,3.2078,2274.8,2274.7,6.18564]
["bitfinex-derivatives","ETHF0:USTF0",1725744117712,4.5578,2274.8,2274.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725744117911,0.43966,2274.6,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725744118206,0.43968,2274.5,2274.2,2.18072]
["bitfinex-derivatives","ETHF0:USTF0",1725744118807,0.43967,2274.6,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725744119407,0.7518,2274.7,2274.4,4.83649]
["bitfinex-derivatives","ETHF0:USTF0",1725744119602,0.43966,2274.6,2274.3,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1725744120002,0.43966,2274.6,2274.3,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1725744120708,0.43966,2274.6,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725744120908,0.43966,2274.6,2274.3,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1725744121108,0.43966,2274.6,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725744121514,3.2078,2274.8,2274.5,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725744121814,3.2078,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725744122211,8.04342,2274.8,2274.2,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1725744122417,0.7826,2274.7,2274.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725744122617,0.4397,2274.4,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725744122818,3.64749,2274.5,2274.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725744123123,3.64749,2274.5,2274.1,4.60873]
["bitfinex-derivatives","ETHF0:USTF0",1725744123124,0.3919,2274.3,2274.1,4.60873]
["bitfinex-derivatives","ETHF0:USTF0",1725744123317,0.3919,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725744123616,0.3919,2274.3,2274.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725744123817,0.3919,2274.3,2273.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725744123818,7.9924,2274.2,2273.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725744124016,0.43984,2273.7,2273.4,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725744124223,0.43984,2273.7,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725744124414,0.43982,2273.8,2273.2,9.92785042]
["bitfinex-derivatives","ETHF0:USTF0",1725744124616,3.2078,2273.9,2273.2,9.92785042]
["bitfinex-derivatives","ETHF0:USTF0",1725744124815,0.43984,2273.7,2273.4,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725744125918,0.43986,2273.6,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725744126112,7.53732,2273.9,2273.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725744126308,0.80468,2273.5,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725744126712,0.80468,2273.5,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725744126914,0.80468,2273.5,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725744127917,0.80468,2273.5,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725744129219,0.4399,2273.4,2272.9,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1725744129423,0.80468,2273.5,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725744132823,0.43989,2273.4,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725744134320,0.43991,2273.3,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1725744134523,0.43993,2273.2,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1725744134927,0.43993,2273.2,2272.9,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1725744135326,0.43995,2273.1,2272.8,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1725744135525,0.43995,2273.1,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725744137330,0.43997,2273.0,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725744137630,0.43999,2272.9,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725744137821,0.3653,2272.9,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725744138021,0.80529,2272.9,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725744139140,0.44002,2272.7,2272.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1725744139329,0.3653,2272.9,2272.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1725744139330,0.44002,2272.8,2272.5,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725744140434,0.44005,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725744140626,0.44004,2272.7,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725744140828,0.44004,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725744141338,0.44003,2272.7,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725744141834,0.44001,2272.8,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725744142536,0.44001,2272.8,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725744142927,0.44002,2272.7,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725744144222,0.44002,2272.8,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725744144427,0.83162,2272.8,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725744145037,0.44003,2272.7,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725744147541,0.3916,2272.8,2272.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1725744147741,3.64775,2273.1,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725744148132,0.43997,2273.0,2272.8,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1725744150240,4.01166,2273.1,2272.8,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1725744151947,0.43997,2273.0,2272.8,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1725744154745,0.43997,2273.0,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725744155851,0.43997,2273.0,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725744157644,4.4,2272.9,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725744157843,0.44,2272.9,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725744158040,0.3883,2272.8,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725744158235,0.82831,2272.8,2272.3,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1725744158438,0.82831,2272.8,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725744158747,0.3883,2272.8,2272.3,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1725744158947,0.3883,2272.8,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725744159149,0.8283,2272.8,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725744161243,0.3883,2272.8,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725744161647,0.8283,2272.8,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725744163750,0.44,2272.8,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725744164645,0.3831,2272.9,2272.3,3.53954]
["bitfinex-derivatives","ETHF0:USTF0",1725744164853,0.3831,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725744165153,4.02837,2273.0,2272.3,3.53954]
["bitfinex-derivatives","ETHF0:USTF0",1725744165154,3.5884,2273.0,2272.5,2.45014]
["bitfinex-derivatives","ETHF0:USTF0",1725744165450,3.5884,2273.0,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725744165451,3.2078,2273.0,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725744167544,3.2078,2273.0,2272.9,4.83918]
["bitfinex-derivatives","ETHF0:USTF0",1725744167859,5.92192,2273.3,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725744168153,5.92192,2273.3,2273.0,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1725744168550,4.4081,2273.4,2273.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725744168744,4.4081,2273.4,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725744168745,5.7581,2273.4,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725744168947,5.7581,2273.4,2273.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725744168948,5.7581,2273.4,2273.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1725744170155,0.43991,2273.3,2273.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1725744170346,5.7581,2273.4,2273.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1725744170866,5.7581,2273.4,2273.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725744170867,3.9682,2273.4,2273.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725744171056,3.5764,2273.4,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725744171960,3.5764,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725744173751,0.82577,2273.5,2273.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725744173752,0.3859,2273.5,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725744175352,0.82577,2273.5,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725744175548,0.3859,2273.5,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725744178565,0.82577,2273.5,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725744182053,0.3859,2273.5,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725744182357,0.3927,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725744182558,4.5578,2273.8,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725744182559,4.99762,2273.8,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725744182857,4.99762,2273.8,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725744183255,3.2078,2273.8,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725744184052,3.64761,2273.8,2273.6,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725744184255,0.43983,2273.7,2273.5,1.02734757]
["bitfinex-derivatives","ETHF0:USTF0",1725744184457,0.43986,2273.6,2273.4,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725744184661,0.3849,2273.5,2273.4,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725744185657,0.3849,2273.5,2273.2,1.90141796]
["bitfinex-derivatives","ETHF0:USTF0",1725744185871,0.3849,2273.5,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725744185872,0.43991,2273.3,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725744186762,0.43991,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725744187265,4.9427,2273.5,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725744187454,0.4399,2273.4,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725744187658,4.9427,2273.5,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725744187965,0.43989,2273.4,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725744188164,0.43991,2273.3,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725744190360,0.4399,2273.4,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725744190767,0.43991,2273.3,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725744193269,0.4399,2273.4,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725744194570,0.43991,2273.3,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725744194767,0.4399,2273.4,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725744194964,0.4399,2273.4,2273.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725744196073,3.5927,2273.5,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725744196271,3.2078,2273.5,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725744196769,0.358,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725744198166,6.4378,2273.9,2273.4,0.21626415]
["bitfinex-derivatives","ETHF0:USTF0",1725744198477,7.65031,2273.9,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725744200267,0.43981,2273.8,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725744200467,0.43981,2273.8,2273.6,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725744202279,0.43981,2273.8,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725744202681,0.43981,2273.8,2273.3,3.41707796]
["bitfinex-derivatives","ETHF0:USTF0",1725744202866,0.43981,2273.8,2273.6,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725744204082,0.43981,2273.8,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725744212479,5.3305,2273.9,2273.4,1.59488796]
["bitfinex-derivatives","ETHF0:USTF0",1725744212684,0.43987,2273.5,2273.3,1.98610796]
["bitfinex-derivatives","ETHF0:USTF0",1725744212985,0.7448,2273.4,2273.3,1.98610796]
["bitfinex-derivatives","ETHF0:USTF0",1725744213187,0.7448,2273.4,2273.3,6.38450796]
["bitfinex-derivatives","ETHF0:USTF0",1725744214693,0.7448,2273.4,2273.3,4.1867324]
["bitfinex-derivatives","ETHF0:USTF0",1725744214890,0.7448,2273.4,2273.3,8.5851324]
["bitfinex-derivatives","ETHF0:USTF0",1725744215394,0.7448,2273.4,2273.3,4.1867324]
["bitfinex-derivatives","ETHF0:USTF0",1725744215790,0.7448,2273.4,2273.3,8.5851324]
["bitfinex-derivatives","ETHF0:USTF0",1725744216596,0.7448,2273.4,2273.3,8.58294701]
["bitfinex-derivatives","ETHF0:USTF0",1725744217287,0.7448,2273.4,2273.3,4.76424138]
["bitfinex-derivatives","ETHF0:USTF0",1725744218188,0.3807,2273.4,2273.3,4.76424138]
["bitfinex-derivatives","ETHF0:USTF0",1725744218495,1.21686,2273.6,2273.4,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725744218689,1.21686,2273.6,2273.4,1.59276967]
["bitfinex-derivatives","ETHF0:USTF0",1725744219696,1.21686,2273.6,2273.4,1.95356967]
["bitfinex-derivatives","ETHF0:USTF0",1725744221397,1.21686,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725744222700,0.83096,2273.6,2273.4,1.95356967]
["bitfinex-derivatives","ETHF0:USTF0",1725744222901,0.83096,2273.6,2273.4,2.34806967]
["bitfinex-derivatives","ETHF0:USTF0",1725744223199,0.83096,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725744223596,0.83096,2273.6,2273.4,2.34806967]
["bitfinex-derivatives","ETHF0:USTF0",1725744225203,0.83096,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725744225701,0.83096,2273.6,2273.5,1.59276967]
["bitfinex-derivatives","ETHF0:USTF0",1725744226397,0.83096,2273.6,2273.5,1.15289967]
["bitfinex-derivatives","ETHF0:USTF0",1725744226597,0.3911,2273.6,2273.5,1.59276967]
["bitfinex-derivatives","ETHF0:USTF0",1725744226905,0.83095,2273.6,2273.5,1.59276967]
["bitfinex-derivatives","ETHF0:USTF0",1725744227999,0.83095,2273.6,2273.5,1.15289967]
["bitfinex-derivatives","ETHF0:USTF0",1725744229309,0.83095,2273.6,2273.4,2.34806967]
["bitfinex-derivatives","ETHF0:USTF0",1725744230904,0.83095,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725744231110,0.83095,2273.6,2273.5,1.15289967]
["bitfinex-derivatives","ETHF0:USTF0",1725744231502,0.3911,2273.6,2273.5,1.59276967]
["bitfinex-derivatives","ETHF0:USTF0",1725744232404,0.3911,2273.6,2273.5,3.79329636]
["bitfinex-derivatives","ETHF0:USTF0",1725744232703,0.83095,2273.6,2273.5,3.79329636]
["bitfinex-derivatives","ETHF0:USTF0",1725744233511,0.83095,2273.6,2273.5,1.15289967]
["bitfinex-derivatives","ETHF0:USTF0",1725744234208,0.83095,2273.6,2273.5,3.35344974]
["bitfinex-derivatives","ETHF0:USTF0",1725744234621,0.83095,2273.6,2273.5,3.79331974]
["bitfinex-derivatives","ETHF0:USTF0",1725744234815,0.83095,2273.6,2273.5,1.59276967]
["bitfinex-derivatives","ETHF0:USTF0",1725744235020,0.3911,2273.6,2273.5,3.7933091]
["bitfinex-derivatives","ETHF0:USTF0",1725744235816,0.3609,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725744236008,0.3713,2274.5,2274.2,3.79274707]
["bitfinex-derivatives","ETHF0:USTF0",1725744236214,0.7322,2274.5,2274.3,1.15319385]
["bitfinex-derivatives","ETHF0:USTF0",1725744236413,1.17188,2274.5,2274.2,1.15319385]
["bitfinex-derivatives","ETHF0:USTF0",1725744236817,0.7322,2274.5,2274.2,1.59292385]
["bitfinex-derivatives","ETHF0:USTF0",1725744238316,0.7322,2274.5,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725744240026,0.7322,2274.5,2274.1,1.15319385]
["bitfinex-derivatives","ETHF0:USTF0",1725744240027,1.17188,2274.5,2274.1,1.59293385]
["bitfinex-derivatives","ETHF0:USTF0",1725744240215,1.17188,2274.5,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725744243826,0.7322,2274.5,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725744244022,3.2078,2274.3,2274.0,1.59295385]
["bitfinex-derivatives","ETHF0:USTF0",1725744244223,0.81774,2274.2,2273.9,1.15319385]
["bitfinex-derivatives","ETHF0:USTF0",1725744244422,0.3895,2274.1,2273.7,1.59301385]
["bitfinex-derivatives","ETHF0:USTF0",1725744244618,0.7766,2274.1,2273.7,1.59301385]
["bitfinex-derivatives","ETHF0:USTF0",1725744245124,0.7766,2274.1,2273.8,1.15319385]
["bitfinex-derivatives","ETHF0:USTF0",1725744245330,0.7766,2274.1,2273.8,1.59300385]
["bitfinex-derivatives","ETHF0:USTF0",1725744247928,3.2078,2274.3,2273.7,1.15319385]
["bitfinex-derivatives","ETHF0:USTF0",1725744248119,1.1158,2274.4,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725744248428,0.7404,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725744249232,0.7404,2274.4,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725744252034,0.7404,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725744255827,0.7404,2274.4,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725744256435,0.7404,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725744261936,0.7404,2274.4,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725744262640,0.7404,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725744270841,0.3658,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725744271045,0.7417,2274.6,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725744271249,1.1306,2274.6,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725744271947,0.3889,2274.6,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725744274345,0.3889,2274.6,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725744274552,0.7507,2274.5,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725744276750,0.3755,2274.5,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725744278459,0.3755,2274.5,2274.4,1.59287385]
["bitfinex-derivatives","ETHF0:USTF0",1725744278643,0.3889,2274.6,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725744280346,0.3889,2274.6,2274.5,1.59286385]
["bitfinex-derivatives","ETHF0:USTF0",1725744280554,3.2078,2274.7,2274.5,1.59286385]
["bitfinex-derivatives","ETHF0:USTF0",1725744283444,3.2078,2274.7,2274.5,1.15319385]
["bitfinex-derivatives","ETHF0:USTF0",1725744283654,3.2078,2274.7,2274.4,2.88298463]
["bitfinex-derivatives","ETHF0:USTF0",1725744283852,3.2078,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725744285352,3.2078,2274.7,2274.5,1.59286385]
["bitfinex-derivatives","ETHF0:USTF0",1725744286346,3.2078,2274.7,2274.4,1.59287385]
["bitfinex-derivatives","ETHF0:USTF0",1725744286553,3.2078,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725744287656,3.64744,2274.7,2274.4,1.59287385]
["bitfinex-derivatives","ETHF0:USTF0",1725744287963,3.2078,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725744289461,3.2078,2274.7,2274.5,1.59286385]
["bitfinex-derivatives","ETHF0:USTF0",1725744290053,3.2078,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725744290254,3.2078,2274.7,2274.5,1.59286385]
["bitfinex-derivatives","ETHF0:USTF0",1725744290449,1.59513,2274.8,2274.5,1.59286385]
["bitfinex-derivatives","ETHF0:USTF0",1725744290663,3.2078,2274.7,2274.5,1.59286385]
["bitfinex-derivatives","ETHF0:USTF0",1725744291060,3.64744,2274.7,2274.5,1.15319385]
["bitfinex-derivatives","ETHF0:USTF0",1725744291256,3.2078,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725744291563,3.2078,2274.7,2274.5,1.59286385]
["bitfinex-derivatives","ETHF0:USTF0",1725744292956,3.2078,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725744295059,1.59513,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725744295259,3.2078,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725744297370,1.59513,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725744297558,3.2078,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725744298068,1.59513,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725744298268,3.2078,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725744300367,1.59513,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725744300574,3.2078,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725744300867,3.2078,2274.7,2274.6,1.15319385]
["bitfinex-derivatives","ETHF0:USTF0",1725744301068,3.2078,2274.7,2274.5,0.12119385]
["bitfinex-derivatives","ETHF0:USTF0",1725744301069,14.7029,2274.7,2274.5,0.12119385]
["bitfinex-derivatives","ETHF0:USTF0",1725744301369,0.43973,2274.2,2274.1,0.12119385]
["bitfinex-derivatives","ETHF0:USTF0",1725744301569,1.78973,2274.2,2273.9,2.16958078]
["bitfinex-derivatives","ETHF0:USTF0",1725744301773,1.0978,2274.1,2274.0,2.20012751]
["bitfinex-derivatives","ETHF0:USTF0",1725744301971,1.0978,2274.1,2273.8,1.72979078]
["bitfinex-derivatives","ETHF0:USTF0",1725744301972,0.43977,2274.0,2273.8,1.72979078]
["bitfinex-derivatives","ETHF0:USTF0",1725744302178,7.6054,2274.0,2273.7,1.72979078]
["bitfinex-derivatives","ETHF0:USTF0",1725744302475,8.04517,2274.0,2273.7,2.16961078]
["bitfinex-derivatives","ETHF0:USTF0",1725744302658,4.83737,2274.0,2273.8,2.2002422]
["bitfinex-derivatives","ETHF0:USTF0",1725744302864,3.64757,2274.0,2273.7,2.16961078]
["bitfinex-derivatives","ETHF0:USTF0",1725744303174,3.64757,2274.0,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725744303470,3.2078,2274.0,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725744303863,3.64758,2274.0,2273.7,2.16961078]
["bitfinex-derivatives","ETHF0:USTF0",1725744304766,3.2078,2274.0,2273.6,1.72979078]
["bitfinex-derivatives","ETHF0:USTF0",1725744304978,3.2078,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725744311275,3.64749,2274.5,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725744313478,3.64749,2274.5,2274.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725744315373,3.64749,2274.5,2274.4,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1725744315572,3.64749,2274.5,2274.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725744316981,3.64749,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725744316982,4.02249,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725744317669,4.02249,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725744317876,4.02249,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725744320677,4.02249,2274.5,2274.1,2.09769078]
["bitfinex-derivatives","ETHF0:USTF0",1725744320678,0.43973,2274.2,2274.1,2.09769078]
["bitfinex-derivatives","ETHF0:USTF0",1725744320884,2.44924,2274.4,2274.0,1.72979078]
["bitfinex-derivatives","ETHF0:USTF0",1725744321081,0.80175,2274.1,2273.9,2.16957078]
["bitfinex-derivatives","ETHF0:USTF0",1725744321279,0.3841,2274.0,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725744321481,0.3841,2274.0,2273.9,2.63981736]
["bitfinex-derivatives","ETHF0:USTF0",1725744323083,0.3841,2274.0,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725744324084,0.82388,2274.0,2273.8,5.37739078]
["bitfinex-derivatives","ETHF0:USTF0",1725744324286,0.82388,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725744325183,0.3841,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725744325589,0.82387,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725744326196,0.82387,2274.0,2273.7,4.22169078]
["bitfinex-derivatives","ETHF0:USTF0",1725744326197,4.3976,2274.0,2273.7,1.72979078]
["bitfinex-derivatives","ETHF0:USTF0",1725744326491,1.35,2276.0,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725744326692,0.7567,2275.8,2275.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1725744326880,0.7567,2275.8,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725744327079,0.7567,2275.8,2275.1,6.28400602]
["bitfinex-derivatives","ETHF0:USTF0",1725744327080,0.43945,2275.7,2275.1,6.28400602]
["bitfinex-derivatives","ETHF0:USTF0",1725744327382,0.43945,2275.7,2275.1,6.72354602]
["bitfinex-derivatives","ETHF0:USTF0",1725744327383,0.43944,2275.7,2275.1,6.72354602]
["bitfinex-derivatives","ETHF0:USTF0",1725744327585,0.43944,2275.7,2275.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1725744327885,0.43944,2275.7,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1725744328291,1.19614,2275.8,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725744329497,4.5578,2275.6,2274.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725744329687,4.5578,2275.6,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1725744329688,0.43953,2275.3,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1725744329886,0.7694,2275.2,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1725744330587,1.35,2275.1,2274.5,1.72620602]
["bitfinex-derivatives","ETHF0:USTF0",1725744330795,1.35,2275.0,2274.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725744330992,1.35,2275.0,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725744331294,0.43959,2275.0,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725744331493,1.35,2275.1,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725744331884,0.43959,2275.0,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725744332095,0.4396,2274.9,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725744332296,0.4396,2274.9,2274.5,3.64747]
["bitfinex-derivatives","ETHF0:USTF0",1725744332596,0.43959,2275.0,2274.5,3.64747]
["bitfinex-derivatives","ETHF0:USTF0",1725744332894,0.43961,2274.9,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725744333394,0.43959,2275.0,2274.5,3.64747]
["bitfinex-derivatives","ETHF0:USTF0",1725744333891,3.9772,2275.2,2274.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725744334098,3.9772,2275.2,2274.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725744334297,0.7694,2275.2,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725744334690,0.7694,2275.2,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1725744335294,0.389,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725744335686,0.389,2275.2,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725744335885,0.389,2275.2,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1725744336292,0.389,2275.2,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1725744336792,0.3909,2275.6,2274.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725744336993,0.7654,2275.6,2274.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725744337200,1.20488,2275.6,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725744337684,0.43949,2275.5,2275.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725744337890,0.7654,2275.6,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725744337891,1.20487,2275.6,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725744339296,0.43948,2275.5,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725744340702,3.64731,2275.4,2274.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725744340899,0.43951,2275.4,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1725744341897,0.43951,2275.4,2274.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725744342100,0.43951,2275.4,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725744343202,0.4395,2275.4,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1725744343404,0.4395,2275.5,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725744343700,0.7654,2275.6,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1725744343701,1.20487,2275.6,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1725744343905,0.7654,2275.6,2274.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725744344197,1.20486,2275.6,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1725744344502,0.7654,2275.6,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1725744345302,0.7654,2275.6,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725744345899,0.7654,2275.6,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1725744346095,0.7654,2275.6,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725744349207,3.9732,2275.6,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725744350102,3.9732,2275.6,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725744358209,3.9732,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725744358707,3.9732,2275.6,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725744359698,3.9732,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725744360107,3.9732,2275.6,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725744361610,0.7654,2275.6,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725744364809,1.20486,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725744365008,0.7654,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725744369315,0.7654,2275.6,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725744372306,0.3745,2275.6,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725744372512,0.742,2275.6,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725744374512,0.742,2275.6,2275.4,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1725744375610,1.1383,2275.6,2275.4,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1725744376916,1.1383,2275.6,2275.4,1.78949]
["bitfinex-derivatives","ETHF0:USTF0",1725744377117,1.57777,2275.6,2275.4,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1725744377309,1.57777,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725744377509,1.57777,2275.6,2275.2,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1725744378214,1.57777,2275.6,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725744378407,1.57777,2275.6,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725744378613,1.57777,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725744378812,1.57777,2275.6,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725744380122,0.43948,2275.5,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725744380324,1.1383,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725744380325,1.57778,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725744380512,0.43949,2275.5,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725744380717,0.43952,2275.3,2275.1,1.72620602]
["bitfinex-derivatives","ETHF0:USTF0",1725744380925,0.4395,2275.5,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1725744381111,1.57778,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725744382224,5.40758237,2275.5,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725744382717,0.43949,2275.5,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725744383417,0.43949,2275.5,2275.2,2.16572602]
["bitfinex-derivatives","ETHF0:USTF0",1725744385923,0.4395,2275.4,2275.2,2.16572602]
["bitfinex-derivatives","ETHF0:USTF0",1725744388726,0.4395,2275.4,2275.2,1.72620602]
["bitfinex-derivatives","ETHF0:USTF0",1725744390028,1.1383,2275.6,2275.2,1.72620602]
["bitfinex-derivatives","ETHF0:USTF0",1725744390227,0.43951,2275.4,2275.2,1.72620602]
["bitfinex-derivatives","ETHF0:USTF0",1725744390525,0.43951,2275.4,2275.1,3.88795602]
["bitfinex-derivatives","ETHF0:USTF0",1725744394620,0.43951,2275.4,2275.1,2.16175]
["bitfinex-derivatives","ETHF0:USTF0",1725744395725,0.43952,2275.3,2275.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725744396226,0.43952,2275.3,2275.1,2.16175]
["bitfinex-derivatives","ETHF0:USTF0",1725744398022,2.4883,2275.6,2275.0,1.72620602]
["bitfinex-derivatives","ETHF0:USTF0",1725744398224,2.0954,2275.2,2274.7,1.72620602]
["bitfinex-derivatives","ETHF0:USTF0",1725744398424,0.43961,2274.9,2274.6,2.46850602]
["bitfinex-derivatives","ETHF0:USTF0",1725744398618,0.3611,2274.8,2274.5,1.72620602]
["bitfinex-derivatives","ETHF0:USTF0",1725744398820,0.3611,2274.8,2274.4,1.72620602]
["bitfinex-derivatives","ETHF0:USTF0",1725744398821,0.43967,2274.5,2274.4,1.72620602]
["bitfinex-derivatives","ETHF0:USTF0",1725744399032,0.43967,2274.5,2274.3,2.09540602]
["bitfinex-derivatives","ETHF0:USTF0",1725744399329,0.3775,2274.7,2274.2,1.72620602]
["bitfinex-derivatives","ETHF0:USTF0",1725744399330,0.81879,2274.4,2274.2,1.72620602]
["bitfinex-derivatives","ETHF0:USTF0",1725744399520,0.81879,2274.4,2274.0,1.72620602]
["bitfinex-derivatives","ETHF0:USTF0",1725744399720,0.43972,2274.3,2274.0,1.72620602]
["bitfinex-derivatives","ETHF0:USTF0",1725744399916,0.8188,2274.4,2273.9,3.89058602]
["bitfinex-derivatives","ETHF0:USTF0",1725744400119,0.8188,2274.4,2274.0,2.19991902]
["bitfinex-derivatives","ETHF0:USTF0",1725744400329,0.8188,2274.4,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725744401016,0.43971,2274.3,2273.9,2.16438]
["bitfinex-derivatives","ETHF0:USTF0",1725744401216,0.3791,2274.4,2273.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725744401430,0.43976,2274.1,2273.7,2.56102602]
["bitfinex-derivatives","ETHF0:USTF0",1725744401728,0.3791,2274.0,2273.7,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1725744402136,0.3791,2274.0,2273.5,1.72620602]
["bitfinex-derivatives","ETHF0:USTF0",1725744402428,0.3791,2274.0,2273.4,2.10080602]
["bitfinex-derivatives","ETHF0:USTF0",1725744402429,0.43985,2273.6,2273.4,2.10080602]
["bitfinex-derivatives","ETHF0:USTF0",1725744402623,0.43984,2273.7,2273.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725744402829,0.43988,2273.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725744403429,0.43988,2273.5,2273.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725744403822,0.43989,2273.4,2273.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725744405134,0.43988,2273.5,2273.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725744405329,0.43989,2273.4,2273.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1725744405730,0.43989,2273.4,2273.0,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1725744405731,0.43989,2273.4,2273.0,2.54396]
["bitfinex-derivatives","ETHF0:USTF0",1725744405932,0.43989,2273.4,2273.0,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1725744406233,0.43989,2273.4,2273.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1725744407838,0.7315,2273.6,2273.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725744407839,1.83113,2273.6,2273.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725744408032,1.83113,2273.6,2272.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1725744408033,3.2078,2273.4,2272.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725744408337,3.2078,2273.4,2272.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725744408529,0.43997,2273.0,2272.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725744408731,0.44003,2272.7,2272.3,3.64789]
["bitfinex-derivatives","ETHF0:USTF0",1725744408939,1.47187,2272.9,2272.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725744409130,4.30785,2272.8,2272.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725744409329,0.44008,2272.4,2272.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725744409528,0.4401,2272.4,2272.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725744409732,1.10006,2272.7,2272.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725744410026,0.44011,2272.3,2272.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725744411246,0.44012,2272.2,2272.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725744412436,3.2078,2272.5,2272.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725744412737,0.44011,2272.3,2272.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725744413333,7.6308,2272.3,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725744413638,0.44019,2271.9,2271.5,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1725744414130,3.5663,2272.2,2271.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725744414336,3.5663,2272.2,2271.5,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1725744414537,0.44017,2272.0,2271.5,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1725744415729,0.4402,2271.8,2271.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725744416129,0.44022,2271.7,2271.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725744416537,0.44022,2271.7,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725744417137,0.44022,2271.7,2271.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725744417138,0.44022,2271.7,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725744417833,0.44022,2271.7,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725744418434,0.44024,2271.6,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725744419843,0.44026,2271.5,2271.1,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1725744420236,4.69945,2271.9,2271.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725744420237,1.1005,2271.8,2271.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725744420546,0.44021,2271.8,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725744420742,3.599,2271.9,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725744421048,0.4402,2271.8,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725744421440,0.4402,2271.8,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725744421645,3.599,2271.9,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725744421949,0.3912,2271.9,2271.6,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725744422150,0.3912,2271.9,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725744423247,0.3912,2271.9,2271.6,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1725744423943,0.3912,2271.9,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725744424146,0.44016,2272.0,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725744424342,0.83316,2272.0,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725744426747,0.44014,2272.1,2271.8,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725744426946,3.5663,2272.2,2271.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725744427145,0.83141,2272.3,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725744427843,0.83141,2272.3,2271.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725744428046,0.83141,2272.3,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725744428356,0.44009,2272.4,2272.1,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725744428651,0.44009,2272.4,2272.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725744430267,0.3757,2272.6,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725744430856,4.06133,2272.7,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725744430857,0.83133,2272.7,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725744432465,0.43995,2273.1,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725744432761,0.43995,2273.1,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725744432968,0.43995,2273.1,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725744433767,1.22213,2273.2,2272.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725744434075,0.7822,2273.2,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725744435271,3.2078,2273.3,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725744435963,3.64771,2273.3,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725744436161,3.2078,2273.3,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725744436863,3.64771,2273.3,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725744437473,3.2078,2273.3,2272.8,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1725744437675,0.43993,2273.2,2272.8,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1725744437972,0.43996,2273.1,2272.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725744438170,0.43997,2273.0,2272.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725744438578,0.43997,2273.0,2272.8,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1725744438873,0.43997,2273.0,2272.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725744439077,0.43997,2273.0,2272.8,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1725744439377,3.64777,2273.0,2272.8,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1725744439773,3.64777,2273.0,2272.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725744441578,4.01587,2273.0,2272.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725744442272,5.23172,2273.5,2272.8,6.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725744442273,4.132,2273.5,2272.8,6.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725744442478,4.94548,2273.5,2272.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725744442774,4.94548,2273.5,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725744442974,4.5056,2273.5,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725744443274,0.3736,2273.5,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725744444072,0.81347,2273.5,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725744446071,0.43991,2273.3,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725744446267,0.4399,2273.4,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725744446680,0.4399,2273.4,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725744447274,0.4399,2273.4,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1725744447474,0.3736,2273.5,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725744447975,0.4399,2273.4,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725744448676,0.43991,2273.3,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725744449179,0.43991,2273.3,2273.0,4.83916]
["bitfinex-derivatives","ETHF0:USTF0",1725744449875,0.43991,2273.3,2272.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725744449876,0.43991,2273.3,2272.9,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1725744450079,3.5814,2273.5,2272.8,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1725744450375,0.43997,2273.0,2272.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725744450580,0.43995,2273.1,2272.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725744450979,0.3868,2273.0,2272.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725744452072,0.3868,2273.0,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725744452273,0.3868,2273.0,2272.7,0.21961259]
["bitfinex-derivatives","ETHF0:USTF0",1725744452487,0.3868,2273.0,2272.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725744452778,0.82677,2273.0,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725744453172,0.3868,2273.0,2272.5,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1725744453374,0.44,2272.9,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725744453675,0.44001,2272.8,2272.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725744454979,0.44001,2272.8,2272.5,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1725744455386,3.5946,2273.0,2272.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725744455787,0.44001,2272.8,2272.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725744456190,0.44001,2272.8,2272.5,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1725744456987,0.44001,2272.8,2272.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725744458082,0.3616,2272.7,2272.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725744459989,0.3616,2272.7,2272.5,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1725744461386,0.80162,2272.7,2272.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725744471490,0.80162,2272.7,2272.5,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1725744474392,0.80162,2272.7,2272.5,1.96826584]
["bitfinex-derivatives","ETHF0:USTF0",1725744477398,0.80162,2272.7,2272.6,1.13360584]
["bitfinex-derivatives","ETHF0:USTF0",1725744477597,0.80162,2272.7,2272.5,1.96826584]
["bitfinex-derivatives","ETHF0:USTF0",1725744477796,0.80162,2272.7,2272.6,1.13360584]
["bitfinex-derivatives","ETHF0:USTF0",1725744480902,0.80162,2272.7,2272.5,1.96826584]
["bitfinex-derivatives","ETHF0:USTF0",1725744481205,0.80162,2272.7,2272.5,1.52820584]
["bitfinex-derivatives","ETHF0:USTF0",1725744482201,0.3616,2272.7,2272.5,1.52820584]
["bitfinex-derivatives","ETHF0:USTF0",1725744483100,0.80163,2272.7,2272.5,1.52820584]
["bitfinex-derivatives","ETHF0:USTF0",1725744483295,0.3907,2272.6,2272.5,1.52820584]
["bitfinex-derivatives","ETHF0:USTF0",1725744483509,0.3907,2272.6,2272.5,3.72948649]
["bitfinex-derivatives","ETHF0:USTF0",1725744484200,0.3907,2272.6,2272.5,1.52820584]
["bitfinex-derivatives","ETHF0:USTF0",1725744485399,0.3907,2272.6,2272.5,1.96826584]
["bitfinex-derivatives","ETHF0:USTF0",1725744486602,0.3907,2272.6,2272.5,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1725744487104,0.3907,2272.6,2272.5,1.96826584]
["bitfinex-derivatives","ETHF0:USTF0",1725744487302,0.83074,2272.6,2272.5,1.13360584]
["bitfinex-derivatives","ETHF0:USTF0",1725744487497,0.83074,2272.6,2272.4,1.57367584]
["bitfinex-derivatives","ETHF0:USTF0",1725744487702,0.83074,2272.6,2272.4,3.29988186]
["bitfinex-derivatives","ETHF0:USTF0",1725744487901,0.83074,2272.6,2272.5,3.33503135]
["bitfinex-derivatives","ETHF0:USTF0",1725744488201,0.83074,2272.6,2272.5,1.13360584]
["bitfinex-derivatives","ETHF0:USTF0",1725744488202,0.3907,2272.6,2272.5,1.13360584]
["bitfinex-derivatives","ETHF0:USTF0",1725744488899,0.3907,2272.6,2272.5,3.33504363]
["bitfinex-derivatives","ETHF0:USTF0",1725744489818,0.3907,2272.6,2272.5,3.33505481]
["bitfinex-derivatives","ETHF0:USTF0",1725744490312,0.3907,2272.6,2272.5,3.77510278]
["bitfinex-derivatives","ETHF0:USTF0",1725744490514,0.3907,2272.6,2272.5,4.36770296]
["bitfinex-derivatives","ETHF0:USTF0",1725744492214,0.83074,2272.6,2272.5,3.92764296]
["bitfinex-derivatives","ETHF0:USTF0",1725744493206,0.3907,2272.6,2272.5,3.92766796]
["bitfinex-derivatives","ETHF0:USTF0",1725744493904,0.83074,2272.6,2272.5,3.92766796]
["bitfinex-derivatives","ETHF0:USTF0",1725744494103,0.44006,2272.5,2272.4,1.15397844]
["bitfinex-derivatives","ETHF0:USTF0",1725744494402,5.50096,2272.5,2272.3,1.15423951]
["bitfinex-derivatives","ETHF0:USTF0",1725744494607,0.4401,2272.3,2272.2,1.15423951]
["bitfinex-derivatives","ETHF0:USTF0",1725744495413,0.4401,2272.3,2272.2,3.35609214]
["bitfinex-derivatives","ETHF0:USTF0",1725744495612,0.4401,2272.3,2272.2,3.35645417]
["bitfinex-derivatives","ETHF0:USTF0",1725744496606,0.4401,2272.3,2272.2,1.15460154]
["bitfinex-derivatives","ETHF0:USTF0",1725744496924,0.4401,2272.3,2272.2,3.35641202]
["bitfinex-derivatives","ETHF0:USTF0",1725744497418,0.4401,2272.3,2272.2,1.15460154]
["bitfinex-derivatives","ETHF0:USTF0",1725744500209,0.44012,2272.2,2272.1,1.15460154]
["bitfinex-derivatives","ETHF0:USTF0",1725744500415,1.19412,2272.2,2272.1,3.92797433]
["bitfinex-derivatives","ETHF0:USTF0",1725744501141,1.19412,2272.2,2272.1,3.35541219]
["bitfinex-derivatives","ETHF0:USTF0",1725744501328,1.19412,2272.2,2272.0,1.15357241]
["bitfinex-derivatives","ETHF0:USTF0",1725744501329,0.754,2272.2,2272.0,1.15357241]
["bitfinex-derivatives","ETHF0:USTF0",1725744501634,0.44014,2272.1,2272.0,1.15357241]
["bitfinex-derivatives","ETHF0:USTF0",1725744502138,0.44014,2272.1,2271.9,1.97445241]
["bitfinex-derivatives","ETHF0:USTF0",1725744503738,1.1307,2272.2,2271.8,1.15357241]
["bitfinex-derivatives","ETHF0:USTF0",1725744503739,0.44018,2271.9,2271.8,1.15357241]
["bitfinex-derivatives","ETHF0:USTF0",1725744503945,0.44018,2271.9,2271.8,3.35564038]
["bitfinex-derivatives","ETHF0:USTF0",1725744504240,0.44018,2271.9,2271.7,1.59378241]
["bitfinex-derivatives","ETHF0:USTF0",1725744504539,0.3792,2271.8,2271.7,1.59378241]
["bitfinex-derivatives","ETHF0:USTF0",1725744505539,0.3792,2271.8,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725744506127,0.7748,2271.8,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725744508140,0.7748,2271.8,2271.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725744508437,0.7748,2271.8,2271.5,1.59382241]
["bitfinex-derivatives","ETHF0:USTF0",1725744508438,0.44022,2271.7,2271.5,1.59382241]
["bitfinex-derivatives","ETHF0:USTF0",1725744508631,0.44022,2271.7,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725744511038,1.143,2271.8,2271.4,2.27097241]
["bitfinex-derivatives","ETHF0:USTF0",1725744511039,0.44024,2271.6,2271.4,1.95523241]
["bitfinex-derivatives","ETHF0:USTF0",1725744511230,0.44023,2271.7,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725744511435,0.44024,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725744511631,2.493,2271.8,2271.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1725744511835,0.44023,2271.7,2271.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1725744512230,0.44023,2271.7,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725744512938,3.2078,2272.1,2271.6,0.22229171]
["bitfinex-derivatives","ETHF0:USTF0",1725744513131,0.376,2272.0,2271.8,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725744513330,0.376,2272.0,2271.8,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1725744513932,0.376,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725744516235,0.81616,2272.0,2271.8,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1725744519545,0.81616,2272.0,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725744519546,0.44023,2271.7,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725744519743,0.82984,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725744520945,0.82984,2271.6,2271.4,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1725744522845,0.3896,2271.6,2271.4,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1725744523848,0.3896,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725744526842,0.82985,2271.6,2271.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1725744534352,0.82985,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725744536345,0.3896,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725744538449,3.2078,2272.0,2271.5,4.62297333]
["bitfinex-derivatives","ETHF0:USTF0",1725744538652,1.35,2272.2,2271.7,4.30835]
["bitfinex-derivatives","ETHF0:USTF0",1725744538844,1.35,2272.2,2272.0,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725744538845,1.79012,2272.2,2272.0,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725744541459,1.79012,2272.2,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725744541651,1.79012,2272.2,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725744542049,1.35,2272.2,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725744542249,1.35,2272.2,2271.8,1.54967241]
["bitfinex-derivatives","ETHF0:USTF0",1725744542557,1.35,2272.2,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725744546360,1.79012,2272.2,2272.0,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725744546567,1.79012,2272.2,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725744548665,1.35,2272.2,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725744550070,1.79012,2272.2,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725744550568,0.44014,2272.1,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725744550971,1.79014,2272.2,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725744554964,4.4016,2272.1,2271.8,1.54967241]
["bitfinex-derivatives","ETHF0:USTF0",1725744555165,1.35,2271.9,2271.5,1.15357241]
["bitfinex-derivatives","ETHF0:USTF0",1725744555368,1.79024,2271.6,2271.5,1.15357241]
["bitfinex-derivatives","ETHF0:USTF0",1725744555664,0.44025,2271.5,2271.3,1.72620602]
["bitfinex-derivatives","ETHF0:USTF0",1725744555867,0.3909,2271.4,2271.1,1.59389241]
["bitfinex-derivatives","ETHF0:USTF0",1725744556171,0.7547,2271.4,2271.1,1.59389241]
["bitfinex-derivatives","ETHF0:USTF0",1725744556872,0.7547,2271.4,2271.1,1.15357241]
["bitfinex-derivatives","ETHF0:USTF0",1725744557169,0.7547,2271.4,2271.1,1.59390241]
["bitfinex-derivatives","ETHF0:USTF0",1725744557570,0.7547,2271.4,2271.1,1.15357241]
["bitfinex-derivatives","ETHF0:USTF0",1725744560573,0.7547,2271.4,2271.0,2.74561241]
["bitfinex-derivatives","ETHF0:USTF0",1725744560871,1.19498,2271.4,2271.1,1.15357241]
["bitfinex-derivatives","ETHF0:USTF0",1725744561068,1.19498,2271.4,2271.0,2.74562241]
["bitfinex-derivatives","ETHF0:USTF0",1725744561266,1.19498,2271.4,2271.0,2.30527241]
["bitfinex-derivatives","ETHF0:USTF0",1725744561970,2.54498,2271.4,2271.0,2.30527241]
["bitfinex-derivatives","ETHF0:USTF0",1725744563274,2.54498,2271.4,2271.0,5.95342241]
["bitfinex-derivatives","ETHF0:USTF0",1725744564069,2.1047,2271.4,2271.0,5.51307241]
["bitfinex-derivatives","ETHF0:USTF0",1725744564368,2.54498,2271.4,2271.0,5.95342241]
["bitfinex-derivatives","ETHF0:USTF0",1725744565078,0.4403,2271.3,2271.0,5.51307241]
["bitfinex-derivatives","ETHF0:USTF0",1725744565278,0.4403,2271.3,2271.0,1.92437241]
["bitfinex-derivatives","ETHF0:USTF0",1725744565667,1.79032,2271.2,2271.0,1.92437241]
["bitfinex-derivatives","ETHF0:USTF0",1725744565866,1.79032,2271.2,2271.0,1.53897241]
["bitfinex-derivatives","ETHF0:USTF0",1725744566169,1.35,2271.2,2271.0,1.53897241]
["bitfinex-derivatives","ETHF0:USTF0",1725744566475,1.35,2271.2,2271.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725744566768,1.35,2271.2,2271.0,1.53897241]
["bitfinex-derivatives","ETHF0:USTF0",1725744567074,1.35,2271.2,2271.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725744567276,1.79031,2271.2,2271.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725744568175,1.35,2271.2,2271.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725744568366,1.79032,2271.2,2271.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725744568567,1.79032,2271.2,2270.9,1.15357241]
["bitfinex-derivatives","ETHF0:USTF0",1725744568772,1.79032,2271.2,2270.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725744568773,1.35,2271.0,2270.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725744569076,0.3679,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725744569382,0.7252,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725744570070,0.7252,2270.9,2270.6,1.37898973]
["bitfinex-derivatives","ETHF0:USTF0",1725744570071,1.16558,2270.9,2270.6,1.59399241]
["bitfinex-derivatives","ETHF0:USTF0",1725744570277,1.35,2270.8,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725744585575,0.3814,2271.1,2270.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1725744585576,0.44034,2271.1,2270.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1725744585781,1.79035,2271.0,2270.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725744585988,1.79035,2271.0,2270.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1725744586180,2.16545,2271.0,2270.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1725744588083,2.16545,2271.0,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725744588274,2.53505,2271.0,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725744590587,0.44039,2270.9,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725744591080,0.3586,2270.8,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725744597877,2.0947,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725744599580,1.35,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725744601387,1.35,2271.0,2270.9,1.59394241]
["bitfinex-derivatives","ETHF0:USTF0",1725744604492,1.35,2271.0,2270.9,3.7970053]
["bitfinex-derivatives","ETHF0:USTF0",1725744607585,1.35,2271.0,2270.9,4.36963891]
["bitfinex-derivatives","ETHF0:USTF0",1725744607779,1.35,2271.0,2270.9,5.52421439]
["bitfinex-derivatives","ETHF0:USTF0",1725744608488,1.35,2271.0,2270.9,4.36963891]
["bitfinex-derivatives","ETHF0:USTF0",1725744611987,1.35,2271.0,2270.9,4.36961785]
["bitfinex-derivatives","ETHF0:USTF0",1725744613593,1.35,2271.0,2270.9,2.64341183]
["bitfinex-derivatives","ETHF0:USTF0",1725744614389,1.35,2271.0,2270.9,4.94501986]
["bitfinex-derivatives","ETHF0:USTF0",1725744614582,1.35,2271.0,2270.9,2.64341183]
["bitfinex-derivatives","ETHF0:USTF0",1725744615088,1.35,2271.0,2270.9,4.94501986]
["bitfinex-derivatives","ETHF0:USTF0",1725744615595,1.35,2271.0,2270.9,2.64341183]
["bitfinex-derivatives","ETHF0:USTF0",1725744615994,1.35,2271.0,2270.9,4.37704385]
["bitfinex-derivatives","ETHF0:USTF0",1725744617086,1.35,2271.0,2270.9,4.37698361]
["bitfinex-derivatives","ETHF0:USTF0",1725744618096,1.35,2271.0,2270.9,2.64335159]
["bitfinex-derivatives","ETHF0:USTF0",1725744618598,1.35,2271.0,2270.9,4.37693873]
["bitfinex-derivatives","ETHF0:USTF0",1725744620090,1.35,2271.0,2270.9,3.93656873]
["bitfinex-derivatives","ETHF0:USTF0",1725744621900,1.35,2271.0,2270.9,3.93660607]
["bitfinex-derivatives","ETHF0:USTF0",1725744622896,1.79035,2271.0,2270.9,3.93660607]
["bitfinex-derivatives","ETHF0:USTF0",1725744623105,1.79035,2271.0,2270.9,5.09244621]
["bitfinex-derivatives","ETHF0:USTF0",1725744623398,1.79035,2271.0,2270.9,3.35885907]
["bitfinex-derivatives","ETHF0:USTF0",1725744623999,1.79035,2271.0,2270.9,1.15584014]
["bitfinex-derivatives","ETHF0:USTF0",1725744624296,1.79035,2271.0,2270.9,3.35901072]
["bitfinex-derivatives","ETHF0:USTF0",1725744624995,1.79035,2271.0,2270.9,3.35897109]
["bitfinex-derivatives","ETHF0:USTF0",1725744625904,1.79035,2271.0,2270.9,1.15584014]
["bitfinex-derivatives","ETHF0:USTF0",1725744628711,0.44037,2270.9,2270.8,1.15584014]
["bitfinex-derivatives","ETHF0:USTF0",1725744630397,0.44039,2270.8,2270.7,1.15584014]
["bitfinex-derivatives","ETHF0:USTF0",1725744630599,6.55789,2270.8,2270.6,1.15584014]
["bitfinex-derivatives","ETHF0:USTF0",1725744630905,1.17131,2270.7,2270.6,1.15584014]
["bitfinex-derivatives","ETHF0:USTF0",1725744631406,5.57531,2270.7,2270.6,1.15584014]
["bitfinex-derivatives","ETHF0:USTF0",1725744631615,1.64532487,2271.5,2270.6,8.34089849]
["bitfinex-derivatives","ETHF0:USTF0",1725744631616,4.85312487,2271.5,2270.6,8.34089849]
["bitfinex-derivatives","ETHF0:USTF0",1725744631804,1.35,2270.9,2270.8,1.15515656]
["bitfinex-derivatives","ETHF0:USTF0",1725744632000,1.35,2270.9,2270.8,3.35828629]
["bitfinex-derivatives","ETHF0:USTF0",1725744632195,1.35,2270.9,2270.8,3.35826111]
["bitfinex-derivatives","ETHF0:USTF0",1725744632499,1.35,2270.9,2270.8,3.93584324]
["bitfinex-derivatives","ETHF0:USTF0",1725744632708,1.35,2270.9,2270.8,5.09098988]
["bitfinex-derivatives","ETHF0:USTF0",1725744633012,1.35,2270.9,2270.8,3.93584324]
["bitfinex-derivatives","ETHF0:USTF0",1725744633304,1.35,2270.9,2270.8,3.35825635]
["bitfinex-derivatives","ETHF0:USTF0",1725744633509,1.35,2270.9,2270.8,1.15514796]
["bitfinex-derivatives","ETHF0:USTF0",1725744634403,1.79037,2270.9,2270.7,1.90714796]
["bitfinex-derivatives","ETHF0:USTF0",1725744634706,1.35,2270.9,2270.7,1.15514796]
["bitfinex-derivatives","ETHF0:USTF0",1725744634906,1.35,2270.9,2270.8,1.15514796]
["bitfinex-derivatives","ETHF0:USTF0",1725744635097,1.35,2270.9,2270.7,2.88788281]
["bitfinex-derivatives","ETHF0:USTF0",1725744635300,1.35,2270.9,2270.7,1.15514796]
["bitfinex-derivatives","ETHF0:USTF0",1725744635804,1.35,2270.9,2270.7,1.59555796]
["bitfinex-derivatives","ETHF0:USTF0",1725744636215,1.35,2270.9,2270.7,1.15514796]
["bitfinex-derivatives","ETHF0:USTF0",1725744636704,1.79037,2270.9,2270.7,1.15514796]
["bitfinex-derivatives","ETHF0:USTF0",1725744638203,1.35,2270.9,2270.7,1.15514796]
["bitfinex-derivatives","ETHF0:USTF0",1725744638407,1.35,2270.9,2270.7,1.59554796]
["bitfinex-derivatives","ETHF0:USTF0",1725744639815,1.35,2270.9,2270.8,1.15514796]
["bitfinex-derivatives","ETHF0:USTF0",1725744640014,1.35,2270.9,2270.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725744640401,1.79037,2270.9,2270.7,1.15514796]
["bitfinex-derivatives","ETHF0:USTF0",1725744641022,1.79037,2270.9,2270.7,1.59555796]
["bitfinex-derivatives","ETHF0:USTF0",1725744641906,1.79037,2270.9,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725744642108,1.79037,2270.9,2270.7,1.59555796]
["bitfinex-derivatives","ETHF0:USTF0",1725744643719,1.79037,2270.9,2270.7,1.15514796]
["bitfinex-derivatives","ETHF0:USTF0",1725744643915,1.35,2270.9,2270.7,1.59554796]
["bitfinex-derivatives","ETHF0:USTF0",1725744644313,0.79786,2271.0,2270.7,1.59554796]
["bitfinex-derivatives","ETHF0:USTF0",1725744644512,1.79038,2270.9,2270.7,1.59554796]
["bitfinex-derivatives","ETHF0:USTF0",1725744645510,1.35,2270.9,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725744645720,0.79787,2271.0,2270.7,1.59554796]
["bitfinex-derivatives","ETHF0:USTF0",1725744646119,1.35,2270.9,2270.7,1.59554796]
["bitfinex-derivatives","ETHF0:USTF0",1725744646513,1.35,2270.9,2270.8,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1725744646716,1.35,2270.9,2270.8,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1725744647421,1.35,2270.9,2270.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725744648621,0.79786,2271.0,2270.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725744648815,1.35,2270.9,2270.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725744650924,0.79785,2271.0,2270.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725744651121,1.35,2270.9,2270.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725744652320,0.79785,2271.0,2270.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725744652620,1.35,2270.9,2270.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725744652923,0.44039,2270.8,2270.6,1.15514796]
["bitfinex-derivatives","ETHF0:USTF0",1725744653128,0.7368,2270.7,2270.6,1.15514796]
["bitfinex-derivatives","ETHF0:USTF0",1725744653325,1.1335,2270.7,2270.6,1.15514796]
["bitfinex-derivatives","ETHF0:USTF0",1725744653726,2.4835,2270.7,2270.6,1.15514796]
["bitfinex-derivatives","ETHF0:USTF0",1725744657632,1.35,2270.8,2270.6,1.59557796]
["bitfinex-derivatives","ETHF0:USTF0",1725744657834,1.79039,2270.8,2270.6,1.59557796]
["bitfinex-derivatives","ETHF0:USTF0",1725744658231,0.3808,2270.7,2270.6,1.59557796]
["bitfinex-derivatives","ETHF0:USTF0",1725744658434,0.3808,2270.7,2270.6,3.79880793]
["bitfinex-derivatives","ETHF0:USTF0",1725744658624,0.3808,2270.7,2270.6,1.59557796]
["bitfinex-derivatives","ETHF0:USTF0",1725744658927,0.3808,2270.7,2270.6,3.79883817]
["bitfinex-derivatives","ETHF0:USTF0",1725744659433,0.3808,2270.7,2270.6,1.59557796]
["bitfinex-derivatives","ETHF0:USTF0",1725744659835,0.3808,2270.7,2270.6,3.79888688]
["bitfinex-derivatives","ETHF0:USTF0",1725744660036,0.3808,2270.7,2270.6,3.7988634]
["bitfinex-derivatives","ETHF0:USTF0",1725744660836,0.3808,2270.7,2270.6,3.79883296]
["bitfinex-derivatives","ETHF0:USTF0",1725744661036,0.3808,2270.7,2270.6,4.37640189]
["bitfinex-derivatives","ETHF0:USTF0",1725744661240,1.35,2270.9,2270.6,8.33997189]
["bitfinex-derivatives","ETHF0:USTF0",1725744661431,1.7313,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725744661738,1.7313,2270.9,2270.7,1.95445328]
["bitfinex-derivatives","ETHF0:USTF0",1725744663136,3.2078,2271.2,2270.7,1.51405328]
["bitfinex-derivatives","ETHF0:USTF0",1725744663335,0.16783117,2271.4,2271.0,1.15485328]
["bitfinex-derivatives","ETHF0:USTF0",1725744663336,1.79028,2271.4,2271.0,1.15485328]
["bitfinex-derivatives","ETHF0:USTF0",1725744663634,1.79028,2271.4,2271.2,1.59515328]
["bitfinex-derivatives","ETHF0:USTF0",1725744663635,1.35,2271.4,2271.2,1.59515328]
["bitfinex-derivatives","ETHF0:USTF0",1725744663938,1.79027,2271.4,2271.3,1.15485328]
["bitfinex-derivatives","ETHF0:USTF0",1725744664539,1.79027,2271.4,2271.2,1.73273485]
["bitfinex-derivatives","ETHF0:USTF0",1725744664540,1.79027,2271.4,2271.2,1.15485328]
["bitfinex-derivatives","ETHF0:USTF0",1725744666131,4.3401,2271.5,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725744666132,0.3813,2271.5,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725744666437,1.35,2272.1,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725744666635,1.64532487,2272.6,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725744666837,1.64532487,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725744666838,1.35,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725744667138,1.35,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725744669741,1.7252,2272.7,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725744670432,1.7252,2272.7,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725744670433,1.35,2272.8,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725744671236,0.43999,2272.9,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725744671428,1.35,2272.8,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725744671625,0.43999,2272.9,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725744671837,1.35,2272.9,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725744672038,1.78999,2272.9,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725744673928,0.44001,2272.8,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725744674239,0.44012,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725744674432,1.79012,2272.2,2271.8,3.64798]
["bitfinex-derivatives","ETHF0:USTF0",1725744674633,0.3692,2272.1,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725744674833,0.80934,2272.1,2271.8,3.64799]
["bitfinex-derivatives","ETHF0:USTF0",1725744675034,0.44016,2272.0,2271.6,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725744675239,0.44018,2271.9,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725744675428,1.7192,2272.1,2271.5,3.64805]
["bitfinex-derivatives","ETHF0:USTF0",1725744675429,0.4402,2271.8,2271.5,3.64805]
["bitfinex-derivatives","ETHF0:USTF0",1725744675628,0.44023,2271.7,2271.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1725744675833,1.35,2271.5,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725744676033,0.44028,2271.4,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725744676229,0.44028,2271.4,2271.0,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725744676438,0.44027,2271.5,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725744676742,0.44028,2271.4,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725744677543,0.44031,2271.3,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725744677842,3.24,2271.5,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725744678044,0.44027,2271.4,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725744679938,0.44031,2271.3,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725744680934,0.44028,2271.4,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725744681135,0.44028,2271.4,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725744681745,0.44029,2271.3,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725744682336,3.24,2271.5,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725744682337,0.44028,2271.4,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725744683039,3.68026,2271.5,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725744683642,0.44027,2271.4,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725744686136,0.44029,2271.3,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725744686336,0.44029,2271.4,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725744688744,0.44033,2271.1,2270.8,3.64818]
["bitfinex-derivatives","ETHF0:USTF0",1725744688945,0.3623,2271.0,2270.8,3.64818]
["bitfinex-derivatives","ETHF0:USTF0",1725744691655,0.80266,2271.0,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725744691941,0.3623,2271.0,2270.8,3.64818]
["bitfinex-derivatives","ETHF0:USTF0",1725744692543,0.3623,2271.0,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725744699044,0.3623,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725744702453,0.3623,2271.0,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725744705144,0.3623,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725744711153,0.3623,2271.0,2270.8,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725744711154,0.80265,2271.0,2270.8,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725744711356,0.44039,2270.9,2270.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725744711553,0.44039,2270.9,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725744711861,1.35,2270.8,2270.5,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725744712061,1.7904,2270.8,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725744713759,0.3855,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725744716153,0.3855,2270.7,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725744716354,0.3855,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725744721761,0.3855,2270.7,2270.6,1.59340349]
["bitfinex-derivatives","ETHF0:USTF0",1725744725470,0.82591,2270.7,2270.6,1.15297349]
["bitfinex-derivatives","ETHF0:USTF0",1725744725765,0.82591,2270.7,2270.6,1.59340349]
["bitfinex-derivatives","ETHF0:USTF0",1725744725970,0.82591,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725744726156,0.82591,2270.7,2270.5,1.59341349]
["bitfinex-derivatives","ETHF0:USTF0",1725744726467,0.3697,2270.6,2270.5,1.59341349]
["bitfinex-derivatives","ETHF0:USTF0",1725744726862,0.3697,2270.6,2270.5,3.79677994]
["bitfinex-derivatives","ETHF0:USTF0",1725744731678,0.3697,2270.6,2270.5,5.52624017]
["bitfinex-derivatives","ETHF0:USTF0",1725744731866,0.3697,2270.6,2270.5,4.37326668]
["bitfinex-derivatives","ETHF0:USTF0",1725744732263,0.3697,2270.6,2270.5,3.79775841]
["bitfinex-derivatives","ETHF0:USTF0",1725744733371,0.3697,2270.6,2270.5,4.37326668]
["bitfinex-derivatives","ETHF0:USTF0",1725744733775,0.3697,2270.6,2270.5,3.79786801]
["bitfinex-derivatives","ETHF0:USTF0",1725744734372,0.3697,2270.6,2270.5,5.52732824]
["bitfinex-derivatives","ETHF0:USTF0",1725744734677,0.3697,2270.6,2270.5,4.37326668]
["bitfinex-derivatives","ETHF0:USTF0",1725744734865,0.3697,2270.6,2270.5,4.37325567]
["bitfinex-derivatives","ETHF0:USTF0",1725744735063,12.1237,2270.6,2270.3,1.73125277]
["bitfinex-derivatives","ETHF0:USTF0",1725744735375,0.44055,2270.0,2269.9,1.15431643]
["bitfinex-derivatives","ETHF0:USTF0",1725744735668,0.44057,2269.9,2269.8,1.15431643]
["bitfinex-derivatives","ETHF0:USTF0",1725744736171,0.44058,2269.8,2269.7,1.15431643]
["bitfinex-derivatives","ETHF0:USTF0",1725744736367,1.79058,2269.8,2269.6,1.15431643]
["bitfinex-derivatives","ETHF0:USTF0",1725744736571,1.79058,2269.8,2269.7,1.15431643]
["bitfinex-derivatives","ETHF0:USTF0",1725744736972,1.79058,2269.8,2269.6,1.15431643]
["bitfinex-derivatives","ETHF0:USTF0",1725744737173,0.4406,2269.7,2269.6,1.15431643]
["bitfinex-derivatives","ETHF0:USTF0",1725744737467,0.4406,2269.7,2269.3,5.51376688]
["bitfinex-derivatives","ETHF0:USTF0",1725744737468,4.4056,2269.7,2269.3,1.15431643]
["bitfinex-derivatives","ETHF0:USTF0",1725744737664,1.35,2269.4,2269.3,1.15431643]
["bitfinex-derivatives","ETHF0:USTF0",1725744737865,1.35,2269.4,2269.2,1.59501643]
["bitfinex-derivatives","ETHF0:USTF0",1725744738269,1.79067,2269.4,2269.1,1.15431643]
["bitfinex-derivatives","ETHF0:USTF0",1725744738461,1.35,2269.2,2269.0,1.54011643]
["bitfinex-derivatives","ETHF0:USTF0",1725744738669,1.79071,2269.2,2269.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725744739279,6.19791,2269.2,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725744739470,1.79071,2269.2,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725744741177,1.79075,2269.0,2268.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725744741381,1.35,2268.8,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725744741876,1.79079,2268.8,2268.4,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1725744742172,0.3579,2268.9,2268.1,1.15431643]
["bitfinex-derivatives","ETHF0:USTF0",1725744742173,1.35,2268.6,2268.1,1.15431643]
["bitfinex-derivatives","ETHF0:USTF0",1725744742376,1.79082,2268.6,2268.3,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1725744742574,1.35,2268.6,2268.3,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1725744743068,1.79083,2268.6,2268.3,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1725744743980,0.44083,2268.6,2268.3,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1725744744178,3.5657,2268.9,2268.7,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725744744179,3.5979,2268.9,2268.7,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725744744365,3.5979,2268.9,2268.2,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725744744570,3.5979,2268.9,2268.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725744745474,3.5979,2268.9,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725744745779,4.03866,2268.9,2268.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725744746572,4.03866,2268.9,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725744746967,3.5979,2268.9,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725744747278,3.5979,2268.9,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725744748977,3.5979,2268.9,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725744749178,3.5979,2268.9,2268.7,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725744749872,3.5979,2268.9,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725744750073,3.24,2268.9,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725744750579,3.24,2268.9,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725744750779,0.3784,2268.8,2268.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725744751373,0.3784,2268.8,2268.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725744751374,0.8192,2268.8,2268.2,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725744751583,0.8192,2268.8,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725744751778,0.3784,2268.8,2268.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725744751983,0.3784,2268.8,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725744752184,0.4408,2268.7,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725744753173,0.44083,2268.6,2268.4,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725744753378,3.24,2268.7,2268.3,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725744753579,0.44085,2268.5,2268.3,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725744753778,0.44085,2268.5,2268.3,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1725744754084,0.82436,2268.4,2268.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1725744754279,0.3835,2268.4,2268.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1725744754484,0.3835,2268.7,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725744757192,4.7915,2268.7,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725744757675,0.3835,2268.7,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725744759988,5.2323,2268.7,2268.5,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725744760181,0.8243,2268.7,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725744760380,0.8243,2268.7,2268.4,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725744760582,0.44082,2268.6,2268.4,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725744761582,0.82431,2268.7,2268.5,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725744764188,0.3835,2268.7,2268.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725744764383,0.8243,2268.7,2268.5,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725744765093,0.3835,2268.7,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725744765993,1.7335,2268.7,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725744767497,1.35,2268.7,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725744777894,1.7422,2268.9,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725744779198,2.18296,2268.9,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725744779503,1.7422,2268.9,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725744779704,2.18296,2268.9,2268.7,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725744779902,2.18296,2268.9,2268.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725744780700,1.7422,2268.9,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725744790304,1.7422,2268.9,2267.7,2.89078257]
["bitfinex-derivatives","ETHF0:USTF0",1725744790305,3.2078,2268.6,2267.7,2.89078257]
["bitfinex-derivatives","ETHF0:USTF0",1725744790502,4.5578,2267.8,2266.9,0.94425034]
["bitfinex-derivatives","ETHF0:USTF0",1725744790703,1.79113,2267.0,2266.9,0.94425034]
["bitfinex-derivatives","ETHF0:USTF0",1725744790911,1.79113,2267.0,2266.8,0.16717958]
["bitfinex-derivatives","ETHF0:USTF0",1725744790912,1.10288,2266.9,2266.5,1.15515603]
["bitfinex-derivatives","ETHF0:USTF0",1725744791107,1.10288,2266.9,2266.0,1.15515603]
["bitfinex-derivatives","ETHF0:USTF0",1725744791108,4.5578,2266.6,2266.0,1.15515603]
["bitfinex-derivatives","ETHF0:USTF0",1725744791414,4.5578,2266.3,2265.6,1.53215603]
["bitfinex-derivatives","ETHF0:USTF0",1725744791707,1.35,2265.8,2265.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725744791900,0.60906365,2265.7,2265.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725744792099,0.2024647,2265.7,2265.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725744792303,0.2024647,2265.7,2265.6,7.65920864]
["bitfinex-derivatives","ETHF0:USTF0",1725744793108,3.2078,2266.3,2265.6,7.65920864]
["bitfinex-derivatives","ETHF0:USTF0",1725744793109,3.2078,2266.5,2265.6,13.65920864]
["bitfinex-derivatives","ETHF0:USTF0",1725744793317,3.24,2266.0,2265.8,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744793613,3.24,2266.0,2265.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725744793817,3.24,2266.0,2265.9,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744794127,3.5701,2266.5,2265.9,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744794416,0.20238848,2266.4,2266.2,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744794616,0.20238848,2266.3,2266.2,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744794803,3.5701,2266.5,2266.3,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744795004,0.20237666,2266.4,2266.3,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744795208,9.5701,2266.5,2265.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725744795405,3.5701,2266.5,2266.2,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744795608,3.24,2266.3,2266.2,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744797916,6.4478,2266.5,2266.2,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744798217,6.4478,2266.5,2266.4,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744799816,4.57312,2267.1,2266.4,13.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744800021,3.24,2267.0,2266.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725744800512,3.24,2267.0,2266.9,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744808418,3.6811,2267.2,2266.9,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744808621,3.6811,2267.2,2267.1,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744811316,1.10278,2267.1,2266.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725744811518,1.10278,2267.1,2266.8,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744811519,3.24,2266.9,2266.8,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744811722,3.68115,2266.9,2266.8,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744812221,0.44121,2266.6,2266.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725744812424,0.44121,2266.6,2266.5,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744812425,3.68121,2266.6,2266.5,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744813123,3.68121,2266.6,2266.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725744813124,0.44123,2266.5,2266.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725744813327,0.44123,2266.5,2266.4,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744813924,3.68122,2266.6,2266.4,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744814127,3.68122,2266.6,2266.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725744814128,3.68122,2266.6,2266.5,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744815726,3.24,2266.6,2266.5,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744816232,3.24,2266.8,2266.5,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744816426,3.24,2266.8,2266.7,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744816427,3.68117,2266.8,2266.7,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744816733,3.24,2266.8,2266.7,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744819533,6.88891,2267.1,2266.7,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744819734,4.57306,2267.4,2267.0,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744820035,0.44106,2267.4,2267.3,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744823024,3.68106,2267.4,2267.3,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744825124,3.24,2267.4,2267.3,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744825322,3.68105,2267.4,2267.3,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744826436,3.24,2267.4,2267.3,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744828534,4.132,2267.8,2267.3,8.11157864]
["bitfinex-derivatives","ETHF0:USTF0",1725744828535,3.24,2267.6,2267.3,8.11157864]
["bitfinex-derivatives","ETHF0:USTF0",1725744828739,3.24,2267.6,2267.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725744829033,3.68101,2267.6,2267.5,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744829234,3.24,2267.6,2267.5,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744830742,0.44099,2267.8,2267.5,13.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744830743,3.24,2267.8,2267.5,13.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744830946,3.24,2267.8,2267.7,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744831168,3.44229403,2267.8,2267.7,7.72319864]
["bitfinex-derivatives","ETHF0:USTF0",1725744831437,3.44229403,2267.8,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725744831438,0.4411,2267.2,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725744831639,3.88339763,2267.1,2266.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725744831840,3.24,2267.2,2267.1,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744832046,3.44230788,2267.2,2267.1,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744832547,4.28978936,2267.2,2267.1,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744832738,3.88339788,2267.2,2267.1,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744833134,4.28978021,2267.2,2267.1,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744833936,4.28975946,2267.2,2267.1,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744834136,4.28976513,2267.2,2267.1,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744834546,4.64716513,2267.2,2267.1,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744834742,4.20607513,2267.2,2267.1,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744835038,4.64716513,2267.2,2267.1,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744835639,4.20607513,2267.2,2267.1,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744836546,3.84867513,2267.2,2267.1,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744836740,0.60867513,2267.2,2267.1,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744837745,0.60890592,2267.2,2267.1,7.65450864]
["bitfinex-derivatives","ETHF0:USTF0",1725744838136,3.2078,2267.3,2267.1,7.65450864]
["bitfinex-derivatives","ETHF0:USTF0",1725744838340,0.60890145,2267.2,2267.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725744838834,3.8898854,2267.3,2267.1,7.65450864]
["bitfinex-derivatives","ETHF0:USTF0",1725744838835,3.2078,2267.3,2267.1,7.65450864]
["bitfinex-derivatives","ETHF0:USTF0",1725744839034,3.2078,2267.3,2267.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725744839035,0.60891109,2267.2,2267.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725744839540,0.60891109,2267.2,2267.1,7.65450864]
["bitfinex-derivatives","ETHF0:USTF0",1725744840743,0.60891109,2267.2,2267.1,8.09561864]
["bitfinex-derivatives","ETHF0:USTF0",1725744841252,3.24,2267.4,2267.1,14.09561864]
["bitfinex-derivatives","ETHF0:USTF0",1725744841448,3.6014,2267.6,2267.3,7.72326864]
["bitfinex-derivatives","ETHF0:USTF0",1725744841744,3.6014,2267.6,2267.5,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744841745,3.24,2267.6,2267.5,7.28220864]
["bitfinex-derivatives","ETHF0:USTF0",1725744841951,4.53073595,2267.6,2267.5,7.72323864]
["bitfinex-derivatives","ETHF0:USTF0",1725744842347,3.8487419,2267.6,2267.5,7.72323864]
["bitfinex-derivatives","ETHF0:USTF0",1725744842547,4.53073595,2267.6,2267.5,7.72323864]
["bitfinex-derivatives","ETHF0:USTF0",1725744842747,4.53071564,2267.6,2267.5,7.72323864]
["bitfinex-derivatives","ETHF0:USTF0",1725744842947,4.53071564,2267.6,2267.5,13.72323864]
["bitfinex-derivatives","ETHF0:USTF0",1725744842948,0.60871756,2267.6,2267.5,13.72323864]
["bitfinex-derivatives","ETHF0:USTF0",1725744843144,0.68199808,2267.7,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725744843344,0.68199808,2267.8,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725744843540,1.29071302,2267.8,2267.7,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1725744843844,1.29075713,2267.8,2267.7,8.08809864]
["bitfinex-derivatives","ETHF0:USTF0",1725744844252,0.60872002,2267.8,2267.7,8.08809864]
["bitfinex-derivatives","ETHF0:USTF0",1725744844553,1.29075713,2267.8,2267.7,8.08809864]
["bitfinex-derivatives","ETHF0:USTF0",1725744845147,0.60872719,2267.8,2267.7,14.08809864]
["bitfinex-derivatives","ETHF0:USTF0",1725744845342,3.24,2268.5,2268.2,3.68150864]
["bitfinex-derivatives","ETHF0:USTF0",1725744845543,0.6087214,2268.4,2268.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725744845942,0.6087214,2268.4,2268.3,4.06620864]
["bitfinex-derivatives","ETHF0:USTF0",1725744846648,0.202278,2268.4,2268.3,10.50708864]
["bitfinex-derivatives","ETHF0:USTF0",1725744846843,0.64229936,2268.9,2268.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725744847050,0.20203522,2268.8,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725744847245,0.20203522,2268.7,2268.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725744847645,0.20203522,2268.7,2268.6,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1725744847852,0.20203522,2268.7,2268.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1725744848656,0.20199046,2268.7,2268.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1725744849758,0.20199454,2268.8,2268.6,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1725744850057,0.64229936,2268.9,2268.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725744850361,0.20199365,2268.8,2268.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725744850555,0.44075,2269.0,2268.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1725744850756,0.20199409,2268.9,2268.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1725744851063,0.20199409,2268.8,2268.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1725744851251,0.44075,2269.0,2268.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1725744851558,0.2019972,2268.9,2268.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1725744851756,0.44075,2269.0,2268.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1725744851954,0.20199775,2268.9,2268.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1725744852260,0.44073,2269.1,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725744852856,0.64274496,2269.0,2268.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725744853059,0.44075,2269.0,2268.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725744854152,0.44074,2269.0,2268.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725744855367,0.44076,2268.9,2268.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725744855753,0.44076,2268.9,2268.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1725744856863,3.24,2269.2,2268.6,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1725744857053,4.30955,2269.3,2268.7,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725744857054,0.44074,2269.1,2268.7,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725744857560,0.44074,2269.1,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725744861567,0.44074,2269.1,2268.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725744862761,0.4407,2269.2,2268.9,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1725744862955,0.3689,2269.4,2268.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725744863156,0.3689,2269.4,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725744863464,0.44065,2269.5,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725744863769,3.24,2269.7,2269.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725744863968,0.44062,2269.6,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725744864265,0.44062,2269.6,2269.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725744865160,3.24,2269.7,2269.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725744865161,0.44062,2269.7,2269.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1725744865760,3.24,2269.5,2268.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725744866060,3.2078,2269.7,2268.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725744866061,1.10205,2268.7,2268.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725744866265,1.49365,2268.6,2268.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725744866657,0.44091,2268.2,2267.7,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1725744866861,4.3099,2268.5,2267.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725744866862,0.44093,2268.0,2267.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725744867262,0.44095,2267.9,2267.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725744868561,0.44095,2268.0,2267.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725744868963,0.44095,2267.9,2267.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725744869261,0.44095,2268.0,2267.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725744871175,0.44095,2267.9,2267.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725744871377,0.44095,2268.0,2267.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725744871766,0.44095,2267.9,2267.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725744872566,0.44095,2268.0,2267.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725744873576,0.44095,2267.9,2267.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725744874067,0.44095,2268.0,2267.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725744874273,0.44095,2268.0,2267.6,3.64881]
["bitfinex-derivatives","ETHF0:USTF0",1725744874773,0.44095,2267.9,2267.6,3.64881]
["bitfinex-derivatives","ETHF0:USTF0",1725744875073,0.44095,2267.9,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725744875274,0.44097,2267.8,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725744875670,0.44096,2267.9,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725744876571,0.44098,2267.8,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725744876772,0.44099,2267.7,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725744876965,3.2078,2267.9,2267.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725744877163,0.44104,2267.5,2267.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725744879170,0.44104,2267.5,2267.2,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1725744879578,0.44104,2267.5,2267.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725744880172,0.44102,2267.6,2267.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1725744880373,1.10244,2267.8,2267.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1725744880674,0.44103,2267.5,2267.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1725744884075,0.44102,2267.6,2267.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1725744885178,0.44103,2267.5,2267.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1725744885973,0.44103,2267.6,2267.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1725744886484,0.44104,2267.5,2267.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1725744888479,0.44104,2267.5,2267.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725744888678,0.44104,2267.5,2267.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1725744889575,3.2078,2267.7,2267.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725744889800,0.44107,2267.3,2267.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725744892577,1.10263,2267.4,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725744892781,1.10263,2267.4,2267.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725744892980,0.4411,2267.2,2267.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725744893483,1.10263,2267.4,2267.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725744893484,0.44111,2267.1,2267.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725744893880,4.85231,2267.1,2267.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725744897088,4.4112,2267.1,2267.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725744897488,4.85231,2267.1,2267.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725744898693,4.4112,2267.1,2267.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725744898985,0.44102,2267.6,2267.3,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1725744899188,0.44102,2267.6,2267.0,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725744899189,0.6436986,2267.5,2267.2,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725744899385,0.44104,2267.5,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725744900688,0.44102,2267.6,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725744900894,0.2026531,2267.5,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725744901190,0.44102,2267.6,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725744901379,0.20264472,2267.5,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725744901582,0.44103,2267.5,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725744901782,0.20263801,2267.4,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725744901989,6.4478,2267.7,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725744901990,0.44103,2267.6,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725744902190,0.20260495,2267.5,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725744902383,0.20260495,2267.4,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725744902587,7.3398,2268.5,2267.3,15.82357]
["bitfinex-derivatives","ETHF0:USTF0",1725744902892,7.372,2268.9,2268.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725744903091,7.372,2268.9,2268.3,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725744903092,0.20257818,2268.8,2268.3,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725744903290,3.68079,2268.8,2268.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725744903491,3.24,2268.8,2268.3,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1725744903681,0.44083,2268.6,2268.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725744903885,0.44083,2268.6,2268.3,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1725744904085,3.24,2268.8,2268.3,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1725744904086,0.44081,2268.7,2268.3,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1725744904294,3.24,2268.8,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725744905382,3.24,2268.8,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725744905586,3.24,2268.8,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725744906286,0.20260897,2268.7,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725744906591,3.24,2268.8,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725744906791,0.20261362,2268.7,2268.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725744906985,3.68078,2268.8,2268.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725744907294,0.20262195,2268.7,2268.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725744907593,3.24,2268.8,2268.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725744907793,0.20261771,2268.7,2268.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725744907992,3.24,2268.8,2268.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725744908185,0.2026132,2268.7,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725744908383,0.44077,2268.9,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725744908785,0.20261431,2268.8,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725744908982,0.20261431,2268.7,2268.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725744909186,0.44078,2268.8,2268.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725744909385,0.20260872,2268.7,2268.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725744909589,0.44078,2268.8,2268.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725744909783,0.20261492,2268.7,2268.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725744909997,0.20261492,2268.6,2268.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725744910295,0.20261492,2268.5,2268.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1725744912186,0.20261492,2268.5,2268.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725744912597,0.20260201,2268.5,2268.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725744913096,0.20260226,2268.5,2268.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725744914089,4.61060226,2268.5,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725744914303,0.44088,2268.3,2268.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725744914491,0.20260226,2268.2,2268.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725744914797,0.44091,2268.1,2268.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725744914995,0.20260226,2268.1,2268.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725744915194,4.61140487,2268.1,2267.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725744915403,0.44095,2267.9,2267.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725744915698,0.64355487,2267.9,2267.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725744916393,0.44095,2267.9,2267.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725744916597,0.20261403,2267.9,2267.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725744918700,0.20255237,2267.9,2267.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725744918906,0.20255225,2267.9,2267.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725744922703,0.44094,2268.0,2267.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725744924395,3.5983,2268.2,2267.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725744924596,0.44091,2268.1,2267.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725744925901,3.68088,2268.3,2268.0,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1725744930001,3.68088,2268.3,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725744932105,3.68088,2268.3,2267.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725744932106,3.68088,2268.3,2268.0,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1725744933415,0.4409,2268.2,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725744934402,5.06111833,2268.1,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725744934798,0.4409,2268.2,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725744935398,0.44089,2268.3,2268.0,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1725744935812,0.4409,2268.2,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725744936597,0.44089,2268.3,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725744937005,0.4409,2268.2,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725744938410,0.44091,2268.2,2267.8,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1725744938806,0.44091,2268.2,2267.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725744940108,0.44091,2268.2,2267.8,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1725744940307,0.44093,2268.1,2267.8,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1725744957236,0.44093,2268.1,2267.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725744960524,0.44091,2268.2,2268.0,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1725744960832,3.2078,2268.7,2268.4,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1725744961023,3.2078,2268.7,2268.1,3.30791372]
["bitfinex-derivatives","ETHF0:USTF0",1725744961024,3.2078,2268.7,2268.5,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1725744961228,0.44079,2268.8,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725744961533,2.85868,2269.0,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725744961534,0.44077,2268.9,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725744961734,2.85868,2269.0,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725744961735,0.44078,2268.8,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725744962127,0.44077,2268.9,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725744962432,2.19755,2269.0,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725744962731,4.57272,2269.2,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725744962940,0.3969,2269.5,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725744963132,1.35,2269.6,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725744963332,1.35,2269.6,2269.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725744963731,1.35,2269.9,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725744963938,1.35,2269.9,2269.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725744964134,1.79057,2269.9,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725744964329,1.35,2269.9,2269.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725744964536,1.35,2269.9,2269.6,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1725744964846,1.35,2269.9,2269.6,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1725744965035,0.3969,2270.0,2269.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725744965346,2.17591,2270.2,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725744965941,0.82591,2270.2,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725744966744,0.44053,2270.1,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725744966940,0.44053,2270.1,2269.6,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1725744966941,0.44053,2270.1,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725744968049,0.82592,2270.2,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725744969342,0.44053,2270.1,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725744970244,0.3854,2270.2,2269.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725744970245,0.4406,2269.8,2269.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725744972146,0.44058,2269.9,2269.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725744973548,3.2078,2270.0,2269.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725744973769,0.44059,2269.8,2269.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725744975349,0.44061,2269.7,2269.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725744975559,0.4046,2269.9,2269.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725744975560,0.4406,2269.8,2269.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725744976760,0.4406,2269.8,2269.5,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1725744976956,0.4406,2269.8,2269.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725744977255,0.4406,2269.8,2269.5,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1725744977440,0.4406,2269.8,2269.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725744978041,0.84518,2269.9,2269.5,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1725744978248,0.44059,2269.8,2269.5,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1725744979151,0.84518,2269.9,2269.5,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1725744979547,0.44059,2269.8,2269.5,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1725744983359,0.84518,2269.9,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725744983748,0.44059,2269.8,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725744984447,0.44059,2269.8,2269.5,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1725744985052,0.44059,2269.8,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725744985753,0.44059,2269.8,2269.5,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1725744987852,0.44059,2269.8,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725744993555,0.44059,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725744993962,0.44059,2269.8,2269.6,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1725744994670,0.44059,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725744998572,0.84518,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725745000362,0.84518,2269.9,2269.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725745000363,0.84518,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725745001166,0.84518,2269.9,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725745005175,0.84518,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725745006675,0.84518,2269.9,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725745008477,0.4046,2269.9,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725745012782,0.84517,2269.9,2269.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725745013083,0.84517,2269.9,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725745013474,0.4046,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725745016487,0.84518,2269.9,2269.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745016682,0.84517,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725745017284,0.4046,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725745019182,0.4046,2269.9,2269.7,1.59716152]
["bitfinex-derivatives","ETHF0:USTF0",1725745019489,0.4046,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725745020888,0.84517,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725745022486,0.84517,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725745024090,0.4046,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725745025793,0.44055,2270.0,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725745026693,0.85172,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725745026895,4.4048,2270.1,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725745028192,4.4048,2270.1,2269.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725745028401,0.85171,2270.2,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725745028900,4.4048,2270.1,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725745030998,4.84533,2270.1,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725745031203,4.4048,2270.1,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725745037105,4.84533,2270.1,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725745038701,0.44053,2270.1,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725745039914,0.44053,2270.1,2269.9,0.86505]
["bitfinex-derivatives","ETHF0:USTF0",1725745040601,0.85172,2270.2,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725745042406,0.44053,2270.1,2269.9,0.86505]
["bitfinex-derivatives","ETHF0:USTF0",1725745043604,0.4112,2270.2,2269.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725745043809,0.4112,2270.2,2270.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725745043996,0.85171,2270.2,2270.0,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1725745044401,0.4112,2270.2,2270.1,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725745044700,0.4405,2270.3,2270.1,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725745045605,0.44048,2270.4,2270.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1725745045905,0.44049,2270.3,2270.1,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725745046804,1.10132,2270.1,2269.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745047003,4.30927,2269.8,2269.3,1.98106152]
["bitfinex-derivatives","ETHF0:USTF0",1725745047204,0.44066,2269.4,2269.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725745047505,0.44069,2269.3,2269.0,2.42656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745047698,5.97656,2269.7,2268.9,2.57759228]
["bitfinex-derivatives","ETHF0:USTF0",1725745047699,0.4407,2269.2,2269.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725745048814,0.44073,2269.1,2268.7,5.32556152]
["bitfinex-derivatives","ETHF0:USTF0",1725745049007,0.44073,2269.1,2268.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725745050511,0.44071,2269.2,2268.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725745054702,0.44071,2269.2,2268.8,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1725745056515,3.2078,2269.3,2268.8,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1725745056713,0.44072,2269.2,2268.8,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1725745057711,0.44073,2269.1,2268.8,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1725745058713,0.44075,2269.0,2268.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725745059213,3.2078,2269.3,2268.8,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1725745059404,0.44072,2269.1,2268.8,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1725745060421,0.44072,2269.2,2268.8,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1725745061119,0.44072,2269.1,2268.8,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1725745062111,3.2078,2269.3,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725745062112,0.44071,2269.2,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725745062315,0.4172,2269.4,2268.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725745062514,0.44066,2269.5,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725745062817,0.44066,2269.5,2269.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1725745063128,4.132,2269.6,2269.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1725745063129,4.57263,2269.6,2269.3,0.87838]
["bitfinex-derivatives","ETHF0:USTF0",1725745063415,0.16637544,2269.8,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725745063617,0.16637544,2269.8,2268.2,2.28488867]
["bitfinex-derivatives","ETHF0:USTF0",1725745063618,0.44099,2267.7,2267.6,0.16332374]
["bitfinex-derivatives","ETHF0:USTF0",1725745063832,1.27,2267.7,2267.3,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745064013,0.44105,2267.4,2267.3,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745064522,3.2078,2267.5,2267.3,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745065712,3.64883,2267.5,2267.3,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745065921,3.2078,2267.5,2267.3,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745066820,3.2078,2267.5,2267.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745067020,3.64883,2267.5,2267.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745067415,3.2078,2267.5,2267.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745067723,3.64883,2267.5,2267.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745076830,3.2078,2267.5,2267.4,2.3927038]
["bitfinex-derivatives","ETHF0:USTF0",1725745078127,3.05,2267.8,2267.5,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1725745078128,3.2078,2267.8,2267.5,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1725745078321,4.132,2268.1,2267.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745078519,4.132,2268.1,2268.0,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745078929,4.57291,2268.1,2268.0,2.3927038]
["bitfinex-derivatives","ETHF0:USTF0",1725745079125,4.132,2268.1,2268.0,2.3927038]
["bitfinex-derivatives","ETHF0:USTF0",1725745079319,4.57291,2268.1,2268.0,2.3927038]
["bitfinex-derivatives","ETHF0:USTF0",1725745083635,6.69871,2268.2,2268.0,2.3927038]
["bitfinex-derivatives","ETHF0:USTF0",1725745083830,6.69871,2268.2,2268.1,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745086234,0.44092,2268.1,2267.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725745086426,3.2078,2268.0,2267.9,1.66004228]
["bitfinex-derivatives","ETHF0:USTF0",1725745086930,6.69873,2268.0,2267.9,2.3927038]
["bitfinex-derivatives","ETHF0:USTF0",1725745088135,6.69873,2268.0,2267.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1725745088136,10.6674,2268.0,2267.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1725745088334,0.44098,2267.8,2267.5,2.04134228]
["bitfinex-derivatives","ETHF0:USTF0",1725745088729,0.44097,2267.9,2267.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745088929,0.44098,2267.8,2267.5,2.04134228]
["bitfinex-derivatives","ETHF0:USTF0",1725745089132,3.6488,2267.7,2267.5,2.04134228]
["bitfinex-derivatives","ETHF0:USTF0",1725745089333,3.2078,2267.7,2267.5,2.04134228]
["bitfinex-derivatives","ETHF0:USTF0",1725745089643,3.2078,2267.7,2267.6,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745090243,3.64879,2267.7,2267.6,2.3927038]
["bitfinex-derivatives","ETHF0:USTF0",1725745092543,3.2078,2267.7,2267.6,2.3927038]
["bitfinex-derivatives","ETHF0:USTF0",1725745093236,3.64879,2267.7,2267.6,2.3927038]
["bitfinex-derivatives","ETHF0:USTF0",1725745093855,3.2078,2267.7,2267.6,2.3927038]
["bitfinex-derivatives","ETHF0:USTF0",1725745094433,3.64879,2267.7,2267.6,2.3927038]
["bitfinex-derivatives","ETHF0:USTF0",1725745095036,3.2078,2267.7,2267.6,2.3927038]
["bitfinex-derivatives","ETHF0:USTF0",1725745095445,3.64879,2267.7,2267.6,2.3927038]
["bitfinex-derivatives","ETHF0:USTF0",1725745096941,3.2078,2267.7,2267.6,2.3927038]
["bitfinex-derivatives","ETHF0:USTF0",1725745097340,3.64879,2267.7,2267.6,2.3927038]
["bitfinex-derivatives","ETHF0:USTF0",1725745099246,3.2078,2267.7,2267.6,2.3927038]
["bitfinex-derivatives","ETHF0:USTF0",1725745099649,3.64879,2267.7,2267.6,2.3927038]
["bitfinex-derivatives","ETHF0:USTF0",1725745099839,3.2078,2267.7,2267.6,2.3927038]
["bitfinex-derivatives","ETHF0:USTF0",1725745103449,4.91875,2268.0,2267.6,2.8337138]
["bitfinex-derivatives","ETHF0:USTF0",1725745103753,4.91874,2268.0,2267.6,1.67714228]
["bitfinex-derivatives","ETHF0:USTF0",1725745103945,4.91874,2268.0,2267.9,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745104349,4.91874,2268.0,2267.9,2.3927038]
["bitfinex-derivatives","ETHF0:USTF0",1725745104858,3.2078,2268.0,2267.9,2.3927038]
["bitfinex-derivatives","ETHF0:USTF0",1725745108351,3.2078,2268.0,2267.9,3.2200038]
["bitfinex-derivatives","ETHF0:USTF0",1725745109654,3.2078,2268.0,2267.9,3.6609538]
["bitfinex-derivatives","ETHF0:USTF0",1725745109855,1.27,2268.6,2268.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745110054,1.71082,2268.6,2268.5,1.58896152]
["bitfinex-derivatives","ETHF0:USTF0",1725745113158,3.81770645,2268.8,2268.5,2.02980152]
["bitfinex-derivatives","ETHF0:USTF0",1725745113347,3.81770645,2268.8,2268.6,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745113554,1.27,2268.7,2268.6,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745113753,1.27,2268.7,2268.6,0.79530228]
["bitfinex-derivatives","ETHF0:USTF0",1725745113953,1.27,2268.7,2268.6,2.3926838]
["bitfinex-derivatives","ETHF0:USTF0",1725745114155,1.27,2268.8,2268.6,2.3926838]
["bitfinex-derivatives","ETHF0:USTF0",1725745114456,1.27,2268.8,2268.7,1.59736152]
["bitfinex-derivatives","ETHF0:USTF0",1725745114763,1.27,2268.8,2268.7,2.8278638]
["bitfinex-derivatives","ETHF0:USTF0",1725745117149,0.44076,2268.9,2268.7,2.8278638]
["bitfinex-derivatives","ETHF0:USTF0",1725745117345,0.44075,2269.0,2268.8,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745117558,4.4778,2269.1,2268.9,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745117759,4.4778,2269.1,2269.0,1.56496152]
["bitfinex-derivatives","ETHF0:USTF0",1725745117760,4.91852,2269.1,2269.0,1.56496152]
["bitfinex-derivatives","ETHF0:USTF0",1725745118347,4.91852,2269.1,2269.0,2.3602638]
["bitfinex-derivatives","ETHF0:USTF0",1725745119559,4.4778,2269.1,2269.0,2.3602638]
["bitfinex-derivatives","ETHF0:USTF0",1725745120146,4.91852,2269.1,2269.0,2.3602638]
["bitfinex-derivatives","ETHF0:USTF0",1725745123760,4.4778,2269.1,2269.0,2.3602638]
["bitfinex-derivatives","ETHF0:USTF0",1725745125366,4.4778,2269.1,2269.0,2.7805638]
["bitfinex-derivatives","ETHF0:USTF0",1725745128156,3.2078,2269.1,2269.0,2.7805638]
["bitfinex-derivatives","ETHF0:USTF0",1725745130064,4.75033,2269.1,2269.0,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745130364,4.75033,2269.1,2268.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725745130365,0.44082,2268.6,2268.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725745130559,4.91862,2268.6,2268.5,2.3775638]
["bitfinex-derivatives","ETHF0:USTF0",1725745134468,4.91862,2268.6,2268.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725745134469,0.44086,2268.4,2268.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725745134656,0.44085,2268.5,2268.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745134859,0.44085,2268.5,2268.2,1.23619228]
["bitfinex-derivatives","ETHF0:USTF0",1725745135059,0.44085,2268.5,2268.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745136063,3.2078,2268.9,2268.4,7.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745136268,3.2078,2268.9,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725745136469,5.84271,2269.2,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725745136666,1.27,2269.2,2269.1,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745137268,1.27,2269.2,2269.1,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745137659,1.7107,2269.2,2269.1,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745137859,1.7107,2269.2,2269.1,2.3780638]
["bitfinex-derivatives","ETHF0:USTF0",1725745139962,0.4407,2269.2,2269.1,2.3780638]
["bitfinex-derivatives","ETHF0:USTF0",1725745144463,0.4407,2269.2,2269.1,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745144658,0.4407,2269.2,2268.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1725745144659,0.44077,2268.9,2268.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1725745144863,3.64857,2268.9,2268.6,1.62800228]
["bitfinex-derivatives","ETHF0:USTF0",1725745145063,3.64857,2268.9,2268.8,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745145776,3.2078,2268.9,2268.8,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745148573,3.2078,2268.9,2268.8,2.3926438]
["bitfinex-derivatives","ETHF0:USTF0",1725745154372,1.8934,2268.9,2268.8,2.3926438]
["bitfinex-derivatives","ETHF0:USTF0",1725745154577,0.44071,2269.2,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725745154578,3.2078,2269.2,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725745154881,3.2078,2269.2,2269.1,1.59728152]
["bitfinex-derivatives","ETHF0:USTF0",1725745155381,3.2078,2269.2,2269.1,2.3925838]
["bitfinex-derivatives","ETHF0:USTF0",1725745162773,3.6485,2269.2,2269.1,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745167885,0.4407,2269.2,2269.1,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745168894,3.6485,2269.3,2269.1,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745169084,3.2078,2269.3,2269.1,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745169294,3.2078,2269.3,2268.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1725745169295,0.4408,2268.7,2268.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1725745169789,0.4408,2268.7,2268.6,2.7789638]
["bitfinex-derivatives","ETHF0:USTF0",1725745170877,0.44079,2268.8,2268.6,2.7789638]
["bitfinex-derivatives","ETHF0:USTF0",1725745171083,0.44079,2268.8,2268.6,1.62240228]
["bitfinex-derivatives","ETHF0:USTF0",1725745171287,0.44079,2268.8,2268.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745171786,3.2078,2269.0,2268.7,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745171987,3.2078,2269.0,2268.9,1.59732152]
["bitfinex-derivatives","ETHF0:USTF0",1725745172297,0.4331,2269.2,2268.9,1.59732152]
["bitfinex-derivatives","ETHF0:USTF0",1725745172298,0.87381,2269.2,2268.9,1.59732152]
["bitfinex-derivatives","ETHF0:USTF0",1725745172492,0.87381,2269.2,2269.1,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745173891,0.44071,2269.2,2269.1,1.58406152]
["bitfinex-derivatives","ETHF0:USTF0",1725745174091,3.6485,2269.3,2269.1,1.58406152]
["bitfinex-derivatives","ETHF0:USTF0",1725745174391,3.6485,2269.3,2269.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745178295,3.64848,2269.3,2269.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745179997,5.93158973,2269.5,2269.2,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745179998,4.01504973,2269.5,2269.2,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745180295,3.64841,2269.7,2269.4,1.59722152]
["bitfinex-derivatives","ETHF0:USTF0",1725745180492,3.64841,2269.7,2269.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745183699,3.64841,2269.7,2269.6,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745196606,3.2078,2269.7,2269.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745197001,3.6484,2269.7,2269.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745200206,9.87593765,2270.0,2269.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745200413,2.35371427,2270.1,2269.9,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745200414,1.92951427,2270.1,2269.9,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745200607,0.4109,2270.3,2270.0,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745200815,4.98000009,2270.4,2270.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745200816,1.92861391,2270.4,2270.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745201116,1.92861391,2270.4,2270.3,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745201117,1.27,2270.4,2270.3,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745203606,1.27,2270.4,2270.3,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745204016,0.44046,2270.5,2270.3,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745204208,0.44046,2270.5,2270.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745205414,3.64826,2270.5,2270.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745205615,3.2078,2270.5,2270.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745206315,1.6841,2270.7,2270.4,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745206621,1.43178515,2270.7,2270.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745206806,1.43178515,2270.7,2270.5,1.57806152]
["bitfinex-derivatives","ETHF0:USTF0",1725745207205,1.87219515,2270.7,2270.5,1.57806152]
["bitfinex-derivatives","ETHF0:USTF0",1725745207421,1.43178515,2270.7,2270.5,1.57806152]
["bitfinex-derivatives","ETHF0:USTF0",1725745207818,1.87219515,2270.7,2270.5,1.57806152]
["bitfinex-derivatives","ETHF0:USTF0",1725745211325,5.07999515,2270.7,2270.5,1.57806152]
["bitfinex-derivatives","ETHF0:USTF0",1725745212725,5.07999515,2270.7,2270.6,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745214033,10.14461515,2270.7,2270.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725745214341,0.44056,2270.0,2269.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725745214520,0.44056,2270.0,2269.4,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1725745214521,0.44056,2270.0,2269.9,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745214723,2.81193,2270.0,2269.9,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745214921,3.23963,2270.0,2269.9,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745219547,3.25583306,2270.0,2269.9,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745219732,0.4406,2269.8,2269.3,1.80668]
["bitfinex-derivatives","ETHF0:USTF0",1725745219938,0.4406,2269.8,2269.3,2.60198228]
["bitfinex-derivatives","ETHF0:USTF0",1725745220139,0.4406,2269.8,2269.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745220631,0.4406,2269.8,2269.7,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745221033,0.44058,2269.9,2269.7,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745221235,0.44058,2269.9,2269.7,0.79530228]
["bitfinex-derivatives","ETHF0:USTF0",1725745221436,0.44058,2269.9,2269.8,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745222938,2.13826,2270.0,2269.8,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745223145,1.71056,2270.0,2269.9,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745225637,4.91836,2270.0,2269.9,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745226035,4.4778,2270.0,2269.9,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745226845,1.71052,2270.2,2269.9,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745227545,0.90948,2270.4,2270.1,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745227842,1.27,2270.4,2270.3,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745228243,1.27,2270.4,2270.3,1.59506152]
["bitfinex-derivatives","ETHF0:USTF0",1725745230046,1.27,2270.4,2270.3,2.06006152]
["bitfinex-derivatives","ETHF0:USTF0",1725745230449,0.44046,2270.5,2270.3,2.8553638]
["bitfinex-derivatives","ETHF0:USTF0",1725745230645,0.44046,2270.5,2270.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745231040,0.44046,2270.5,2270.4,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745231742,3.64824,2270.6,2270.4,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745231935,1.71042,2270.7,2270.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745232135,1.71042,2270.7,2270.6,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745233244,1.71042,2270.7,2270.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745233653,1.87205221,2270.7,2270.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745246450,5.07985221,2270.7,2270.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745246753,4.91822,2270.7,2270.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745247670,1.71042,2270.7,2270.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745247860,4.91822,2270.7,2270.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745253056,1.71042,2270.7,2270.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745254360,0.602009,2270.8,2270.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745254552,0.4404,2270.8,2270.7,2.07276152]
["bitfinex-derivatives","ETHF0:USTF0",1725745254757,0.45659622,2270.8,2270.7,2.51256152]
["bitfinex-derivatives","ETHF0:USTF0",1725745255168,0.4404,2270.8,2270.7,2.51256152]
["bitfinex-derivatives","ETHF0:USTF0",1725745255363,0.45659699,2270.8,2270.7,2.51256152]
["bitfinex-derivatives","ETHF0:USTF0",1725745255865,0.01619699,2270.8,2270.7,2.51256152]
["bitfinex-derivatives","ETHF0:USTF0",1725745256360,0.45658699,2270.8,2270.7,2.51256152]
["bitfinex-derivatives","ETHF0:USTF0",1725745256752,0.44039,2270.8,2270.7,2.51256152]
["bitfinex-derivatives","ETHF0:USTF0",1725745257765,3.2078,2270.9,2270.7,2.51256152]
["bitfinex-derivatives","ETHF0:USTF0",1725745257966,3.2078,2270.9,2270.8,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745260664,3.64817,2270.9,2270.8,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745262855,3.64817,2270.9,2270.8,1.62876152]
["bitfinex-derivatives","ETHF0:USTF0",1725745263968,3.64817,2270.9,2270.8,2.4240638]
["bitfinex-derivatives","ETHF0:USTF0",1725745264763,3.2078,2270.9,2270.8,2.4240638]
["bitfinex-derivatives","ETHF0:USTF0",1725745268069,0.44037,2271.0,2270.8,2.4240638]
["bitfinex-derivatives","ETHF0:USTF0",1725745268260,0.44037,2271.0,2270.9,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745275676,5.01157009,2271.0,2270.9,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745275968,0.44037,2271.0,2270.9,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745276375,5.01157009,2271.0,2270.9,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745276975,0.44037,2271.0,2270.9,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745279775,7.10484792,2271.1,2270.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725745279776,0.44037,2270.9,2270.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725745279979,0.44037,2270.9,2270.8,1.26750228]
["bitfinex-derivatives","ETHF0:USTF0",1725745280168,3.64817,2270.9,2270.8,2.4240638]
["bitfinex-derivatives","ETHF0:USTF0",1725745281875,9.06619779,2271.2,2270.8,2.4240638]
["bitfinex-derivatives","ETHF0:USTF0",1725745281876,5.13858131,2271.2,2270.8,3.6940638]
["bitfinex-derivatives","ETHF0:USTF0",1725745282071,0.44027,2271.5,2271.1,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745282266,0.88063,2271.7,2271.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745282471,0.88063,2271.7,2271.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745282666,0.88063,2271.7,2271.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1725745282871,0.4404,2271.7,2271.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1725745283079,4.8428,2271.7,2271.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1725745283278,4.4024,2271.7,2271.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1725745285879,3.2078,2271.8,2271.6,2.4088638]
["bitfinex-derivatives","ETHF0:USTF0",1725745286084,3.2078,2271.8,2271.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745286480,3.2078,2271.8,2271.7,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745288982,1.03061775,2271.9,2271.7,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745289292,1.03061775,2271.9,2271.8,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745289784,4.23841775,2271.9,2271.8,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745291591,6.60886775,2271.9,2271.8,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745291778,1.10055,2271.7,2271.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725745291984,3.655,2271.6,2271.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745292485,4.09524,2271.6,2271.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745293789,4.09524,2271.6,2270.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725745293790,1.10065,2271.5,2270.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725745293990,0.44033,2271.1,2271.0,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745294186,4.30861,2271.2,2270.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1725745294187,0.44038,2270.9,2270.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1725745294488,0.44038,2270.9,2270.8,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745294793,0.457,2271.0,2270.8,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745294794,0.89737,2271.0,2270.8,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745295496,0.44037,2270.9,2270.8,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745301990,0.60520082,2270.9,2270.8,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745307096,0.60520082,2270.9,2270.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1725745307097,0.44041,2270.7,2270.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1725745307295,0.44041,2270.7,2270.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725745307603,0.44041,2270.7,2270.6,1.59066152]
["bitfinex-derivatives","ETHF0:USTF0",1725745310902,0.44041,2270.7,2270.6,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745311401,0.44041,2270.7,2270.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725745311402,0.44047,2270.4,2270.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725745311606,0.44047,2270.4,2270.1,1.67090228]
["bitfinex-derivatives","ETHF0:USTF0",1725745311801,0.44047,2270.4,2270.3,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745312197,0.44046,2270.5,2270.3,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745312402,0.44046,2270.5,2270.3,0.79530228]
["bitfinex-derivatives","ETHF0:USTF0",1725745312705,1.27,2270.5,2270.1,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1725745313006,0.44051,2270.3,2270.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745317009,1.54174,2270.3,2270.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745318907,0.44056,2270.0,2269.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725745319100,4.84531,2270.3,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725745319101,1.27,2269.9,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725745319304,1.27,2269.6,2269.1,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1725745319510,1.27,2269.2,2268.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725745319711,1.71081,2268.7,2268.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1725745319918,1.71081,2268.7,2268.6,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745320211,1.27,2268.7,2268.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745320402,0.44086,2268.4,2267.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725745320601,0.44086,2268.4,2268.3,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745322607,0.44081,2268.7,2268.3,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745322808,0.44081,2268.7,2268.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745323013,6.2578,2268.8,2268.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745323321,6.2578,2268.8,2268.6,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745323913,6.2578,2268.8,2268.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745325817,10.86343543,2268.8,2268.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745326016,6.2578,2268.8,2268.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745326214,6.2578,2268.8,2268.7,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745327414,6.2578,2268.8,2268.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725745327415,10.6658,2268.8,2268.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725745327616,6.2578,2268.8,2268.6,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745329117,6.69858,2268.8,2268.6,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745329631,0.4408,2268.7,2268.6,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745333722,0.4408,2268.7,2268.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725745333723,4.8488,2268.7,2268.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725745333909,0.4408,2268.7,2268.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745334114,0.44082,2268.6,2268.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745335618,5.15490388,2268.7,2268.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745337426,4.71409388,2268.7,2268.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745338021,4.71409388,2268.7,2268.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1725745338022,4.71409388,2268.7,2268.6,1.60136152]
["bitfinex-derivatives","ETHF0:USTF0",1725745338926,3.2078,2268.8,2268.6,2.8374838]
["bitfinex-derivatives","ETHF0:USTF0",1725745339130,3.2078,2268.8,2268.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745339524,3.2078,2268.8,2268.7,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745340625,3.91343,2269.1,2268.7,2.3926638]
["bitfinex-derivatives","ETHF0:USTF0",1725745340626,3.49073,2269.1,2268.7,2.3926638]
["bitfinex-derivatives","ETHF0:USTF0",1725745340927,3.49073,2269.1,2269.0,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745341524,3.05,2269.1,2269.0,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745341725,3.05,2269.1,2269.0,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745342227,3.49069,2269.3,2269.0,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745342530,3.49069,2269.3,2269.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745342731,3.49069,2269.3,2269.2,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745343331,3.05,2269.3,2269.2,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745346129,3.05,2269.3,2269.2,0.79530228]
["bitfinex-derivatives","ETHF0:USTF0",1725745346324,3.05,2269.3,2269.2,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745349629,3.2078,2269.4,2269.2,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745349828,3.2078,2269.4,2269.3,1.57756152]
["bitfinex-derivatives","ETHF0:USTF0",1725745350225,3.2078,2269.4,2269.3,2.3728638]
["bitfinex-derivatives","ETHF0:USTF0",1725745351237,0.44066,2269.4,2269.3,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745352130,4.64707638,2269.4,2269.3,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745352333,3.2078,2269.4,2269.3,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745354538,3.49066,2269.5,2269.3,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745354738,3.49066,2269.5,2269.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745354929,6.69846,2269.5,2269.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745355839,3.49066,2269.5,2269.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745356038,6.69846,2269.5,2269.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745358043,4.91846,2269.5,2269.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745359732,1.71066,2269.5,2269.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745368748,1.27,2269.5,2269.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745373152,4.4778,2269.5,2269.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745378258,9.04900009,2269.5,2269.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745379453,9.48964009,2269.5,2269.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745380350,4.91844,2269.5,2269.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745380553,10.05702131,2269.5,2269.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745380861,8.34638131,2269.5,2269.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745381051,9.61638131,2269.5,2269.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745381253,5.13858131,2269.5,2269.4,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745381450,1.27,2269.5,2269.4,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745381654,1.27,2269.5,2269.4,2.3346638]
["bitfinex-derivatives","ETHF0:USTF0",1725745383661,1.27,2269.5,2269.4,2.7753238]
["bitfinex-derivatives","ETHF0:USTF0",1725745385173,8.25363723,2269.8,2269.4,2.7753238]
["bitfinex-derivatives","ETHF0:USTF0",1725745385373,8.25363723,2269.8,2269.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745385560,1.7106,2269.8,2269.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745385760,1.7106,2269.8,2269.7,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745386662,4.9184,2269.8,2269.7,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745388469,4.4778,2269.8,2269.7,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745388673,9.08303723,2269.8,2269.7,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745389960,5.87523723,2269.8,2269.7,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745390160,1.27,2269.8,2269.7,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745391068,1.27,2269.8,2269.7,2.3387638]
["bitfinex-derivatives","ETHF0:USTF0",1725745391671,1.27,2269.8,2269.7,2.7793638]
["bitfinex-derivatives","ETHF0:USTF0",1725745392267,1.27,2269.9,2269.7,2.7793638]
["bitfinex-derivatives","ETHF0:USTF0",1725745392570,9.52356723,2270.1,2270.0,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745392771,4.91833,2270.1,2270.0,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745392964,4.91833,2270.1,2270.0,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745393166,4.4778,2270.1,2270.0,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745396764,3.2078,2270.1,2270.0,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745398169,1.71051,2270.2,2270.0,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745398370,1.71051,2270.2,2270.1,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745398564,1.71051,2270.2,2270.1,1.53906152]
["bitfinex-derivatives","ETHF0:USTF0",1725745398777,1.71051,2270.2,2270.1,2.3343638]
["bitfinex-derivatives","ETHF0:USTF0",1725745400672,1.27,2270.2,2270.1,2.3343638]
["bitfinex-derivatives","ETHF0:USTF0",1725745404279,1.71051,2270.2,2270.1,2.3343638]
["bitfinex-derivatives","ETHF0:USTF0",1725745405678,1.27,2270.2,2270.1,2.3343638]
["bitfinex-derivatives","ETHF0:USTF0",1725745406582,1.71051,2270.2,2270.1,2.3343638]
["bitfinex-derivatives","ETHF0:USTF0",1725745406775,1.27,2270.2,2270.1,2.3343638]
["bitfinex-derivatives","ETHF0:USTF0",1725745407885,1.27,2270.2,2270.1,8.3343638]
["bitfinex-derivatives","ETHF0:USTF0",1725745408784,1.27,2270.2,2270.1,2.3343638]
["bitfinex-derivatives","ETHF0:USTF0",1725745409184,1.71051,2270.2,2270.1,2.3343638]
["bitfinex-derivatives","ETHF0:USTF0",1725745410373,1.27,2270.2,2270.1,2.3343638]
["bitfinex-derivatives","ETHF0:USTF0",1725745410683,1.71051,2270.2,2270.1,2.3343638]
["bitfinex-derivatives","ETHF0:USTF0",1725745413082,0.80925,2270.5,2270.2,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725745413290,0.3688,2270.5,2270.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745413583,0.80925,2270.5,2270.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745413789,0.80925,2270.5,2270.4,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745415488,0.3688,2270.5,2270.4,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745420186,0.3688,2270.5,2270.4,0.79530228]
["bitfinex-derivatives","ETHF0:USTF0",1725745420393,0.3688,2270.5,2270.4,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745424384,0.80925,2270.5,2270.4,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745427194,0.3688,2270.5,2270.4,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745431693,0.3619,2270.6,2270.4,2.3923238]
["bitfinex-derivatives","ETHF0:USTF0",1725745431892,0.3619,2270.6,2270.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745432098,0.3619,2270.6,2270.5,1.54996152]
["bitfinex-derivatives","ETHF0:USTF0",1725745432303,0.3619,2270.6,2270.5,2.3452638]
["bitfinex-derivatives","ETHF0:USTF0",1725745433388,0.3619,2270.6,2270.5,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745433695,0.80233,2270.6,2270.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745434297,0.80233,2270.6,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725745434298,5.20633,2270.6,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725745434499,0.80233,2270.6,2270.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745435305,2.07233,2270.6,2270.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745436897,0.44046,2270.5,2270.1,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1725745437103,0.3866,2270.4,2270.3,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745438007,0.3866,2270.4,2270.3,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745438604,2.07234,2270.6,2270.3,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745438904,2.43764,2270.6,2270.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745439501,2.43764,2270.6,2270.5,1.52416152]
["bitfinex-derivatives","ETHF0:USTF0",1725745440306,1.9972,2270.6,2270.5,1.52416152]
["bitfinex-derivatives","ETHF0:USTF0",1725745440500,6.11444,2270.6,2270.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725745440700,0.7361,2270.5,2270.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745441099,3.64822,2270.7,2270.4,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745441304,3.64822,2270.7,2270.6,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745441500,3.66441799,2270.7,2270.6,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745441703,3.64822,2270.7,2270.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745442009,8.26965484,2270.7,2270.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745442198,8.26965491,2270.7,2270.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745442501,8.25345723,2270.7,2270.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745443208,8.26965475,2270.7,2270.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745443399,3.66441752,2270.7,2270.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745443708,3.64822,2270.7,2270.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745443902,3.66441788,2270.7,2270.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745444097,8.26667132,2270.7,2270.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745444594,8.25047344,2270.7,2270.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745445402,7.81005344,2270.7,2270.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745447308,4.60225344,2270.7,2270.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745448601,9.85965344,2270.8,2270.6,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745448797,5.2574,2270.8,2270.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745449101,5.69779,2270.8,2270.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745449405,5.2574,2270.8,2270.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745449909,5.69779,2270.8,2270.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745450811,4.42779,2270.8,2270.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745451005,5.69779,2270.8,2270.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745451705,10.77857792,2270.8,2270.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725745452017,10.77857792,2270.8,2270.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745452018,1.27,2270.6,2270.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745452202,1.71044,2270.6,2270.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745457016,6.31412518,2270.6,2270.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745458213,0.44045,2270.5,2270.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745458914,3.64825,2270.5,2270.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745459314,0.44049,2270.3,2270.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725745459517,0.44049,2270.3,2270.2,1.54686152]
["bitfinex-derivatives","ETHF0:USTF0",1725745471629,3.64829,2270.3,2270.2,1.54686152]
["bitfinex-derivatives","ETHF0:USTF0",1725745472231,3.64829,2270.3,2270.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745473249,0.44049,2270.3,2270.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745480243,3.64829,2270.3,2270.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745481045,0.44049,2270.3,2270.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745481349,3.64829,2270.3,2270.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745482545,4.01979,2270.3,2270.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745482748,8.62347518,2270.3,2270.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745487248,4.01979,2270.3,2270.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745488661,5.12102,2270.3,2270.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745489151,5.2852065,2270.3,2270.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745489857,5.2852065,2270.3,2270.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725745489858,0.44053,2270.1,2270.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725745490053,0.44053,2270.1,2270.0,1.18550228]
["bitfinex-derivatives","ETHF0:USTF0",1725745490251,0.44053,2270.1,2270.0,2.3420638]
["bitfinex-derivatives","ETHF0:USTF0",1725745490453,0.44061,2269.7,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725745490647,0.44061,2269.7,2269.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725745490846,0.44061,2269.7,2269.6,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745491147,4.9184,2269.8,2269.6,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745491353,4.9184,2269.8,2269.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745491555,4.9184,2269.8,2269.7,1.54016152]
["bitfinex-derivatives","ETHF0:USTF0",1725745491756,4.9184,2269.8,2269.7,2.3354638]
["bitfinex-derivatives","ETHF0:USTF0",1725745492270,4.9184,2269.8,2269.7,1.54016152]
["bitfinex-derivatives","ETHF0:USTF0",1725745492454,14.00159686,2269.8,2269.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725745493351,14.2263494,2269.8,2269.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725745496658,0.44062,2269.7,2269.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725745496960,0.44062,2269.7,2269.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725745497356,4.84622,2269.7,2269.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725745497561,9.57966358,2269.7,2269.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725745497866,9.95116358,2269.7,2269.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725745498668,0.44063,2269.6,2269.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725745498865,0.44063,2269.6,2269.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745499974,1.71062,2269.6,2269.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745502868,0.44066,2269.4,2268.7,5.32012049]
["bitfinex-derivatives","ETHF0:USTF0",1725745503174,0.44066,2269.4,2269.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745503175,4.70898064,2269.3,2269.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745503374,5.14966064,2269.3,2269.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745503573,4.70898064,2269.3,2269.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745508274,5.14966064,2269.3,2269.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745508676,4.70898064,2269.3,2269.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745508975,5.14966064,2269.3,2269.2,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745509480,0.44075,2269.0,2268.4,8.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725745509676,4.91852,2269.1,2269.0,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745513379,0.44076,2268.9,2268.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725745513580,1.27,2268.8,2268.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725745514094,1.27,2268.8,2268.7,1.91276152]
["bitfinex-derivatives","ETHF0:USTF0",1725745519890,1.71078,2268.8,2268.7,1.91276152]
["bitfinex-derivatives","ETHF0:USTF0",1725745526598,1.27,2268.8,2268.7,2.7080638]
["bitfinex-derivatives","ETHF0:USTF0",1725745528890,1.71078,2268.8,2268.7,2.7080638]
["bitfinex-derivatives","ETHF0:USTF0",1725745530291,0.44078,2268.8,2268.7,2.7080638]
["bitfinex-derivatives","ETHF0:USTF0",1725745530492,4.91857,2268.9,2268.7,2.7080638]
["bitfinex-derivatives","ETHF0:USTF0",1725745530695,4.91857,2268.9,2268.8,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745530896,4.91857,2268.9,2268.8,1.51826152]
["bitfinex-derivatives","ETHF0:USTF0",1725745531095,4.91857,2268.9,2268.8,2.3135638]
["bitfinex-derivatives","ETHF0:USTF0",1725745536101,4.91857,2268.9,2268.8,1.51826152]
["bitfinex-derivatives","ETHF0:USTF0",1725745536402,4.91857,2268.9,2268.8,2.3135638]
["bitfinex-derivatives","ETHF0:USTF0",1725745536612,1.71077,2268.9,2268.8,2.3135638]
["bitfinex-derivatives","ETHF0:USTF0",1725745536899,4.91857,2268.9,2268.8,2.3135638]
["bitfinex-derivatives","ETHF0:USTF0",1725745537199,1.71077,2268.9,2268.8,2.3135638]
["bitfinex-derivatives","ETHF0:USTF0",1725745537403,4.91857,2268.9,2268.8,2.3135638]
["bitfinex-derivatives","ETHF0:USTF0",1725745538101,1.71077,2268.9,2268.8,2.3135638]
["bitfinex-derivatives","ETHF0:USTF0",1725745538701,4.91857,2268.9,2268.8,2.3135638]
["bitfinex-derivatives","ETHF0:USTF0",1725745540605,1.71077,2268.9,2268.8,2.3135638]
["bitfinex-derivatives","ETHF0:USTF0",1725745540798,4.91857,2268.9,2268.8,2.3135638]
["bitfinex-derivatives","ETHF0:USTF0",1725745548199,1.71077,2268.9,2268.8,2.3135638]
["bitfinex-derivatives","ETHF0:USTF0",1725745548401,4.91857,2268.9,2268.8,2.3135638]
["bitfinex-derivatives","ETHF0:USTF0",1725745549505,1.71077,2268.9,2268.8,2.3135638]
["bitfinex-derivatives","ETHF0:USTF0",1725745549796,3.91459,2268.9,2268.8,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745549999,9.2565,2268.9,2268.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725745550305,9.2565,2268.9,2268.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745550306,2.31973,2268.8,2268.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745550496,3.58973,2268.8,2268.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745555302,8.19341518,2268.8,2268.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745555807,6.79753,2268.8,2268.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745556109,11.40121518,2268.8,2268.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745557299,0.44083,2268.6,2268.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725745557504,1.27,2268.5,2268.2,1.91530228]
["bitfinex-derivatives","ETHF0:USTF0",1725745558010,1.27,2268.5,2268.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745558513,1.27,2268.5,2268.4,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745559207,1.71084,2268.5,2268.4,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745561005,1.71084,2268.5,2268.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745562103,3.2078,2268.6,2268.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745562302,3.2078,2268.6,2268.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745562607,4.4778,2268.6,2268.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745563311,4.91862,2268.6,2268.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745567511,1.71082,2268.6,2268.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745567714,4.91862,2268.6,2268.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745572315,0.44086,2268.4,2268.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725745572516,1.71086,2268.4,2268.2,1.17140228]
["bitfinex-derivatives","ETHF0:USTF0",1725745572714,1.71086,2268.4,2268.3,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745573106,1.71086,2268.4,2268.3,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745574208,1.27,2268.4,2268.3,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745580114,1.27,2268.4,2268.3,0.79530228]
["bitfinex-derivatives","ETHF0:USTF0",1725745580412,4.4778,2268.4,2268.3,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745581113,4.4778,2268.4,2268.3,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745581320,5.2482,2268.4,2268.3,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745582013,2.0404,2268.4,2268.3,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745582214,5.2482,2268.4,2268.3,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745584520,5.2482,2268.4,2267.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725745584521,9.657,2268.4,2267.4,1.15319215]
["bitfinex-derivatives","ETHF0:USTF0",1725745584710,1.27,2267.8,2267.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725745585225,1.27,2267.8,2267.7,2.3129638]
["bitfinex-derivatives","ETHF0:USTF0",1725745586221,9.14645199,2267.8,2267.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745586525,4.4778,2267.8,2267.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745587817,4.4778,2267.8,2267.7,1.9518638]
["bitfinex-derivatives","ETHF0:USTF0",1725745588221,4.4778,2267.8,2267.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745589520,4.91877,2267.8,2267.7,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745590820,0.44101,2267.7,2267.0,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725745591123,19.60101749,2267.8,2267.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745591124,6.42462749,2267.6,2267.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745591514,1.71101,2267.6,2267.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745592818,4.91881,2267.6,2267.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745594026,0.44103,2267.5,2266.9,4.61013]
["bitfinex-derivatives","ETHF0:USTF0",1725745594327,1.21383,2267.5,2267.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745594724,5.96219973,2267.5,2267.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745595723,1.21383,2267.5,2267.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745596225,2.48383,2267.5,2267.4,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745596721,2.48383,2267.5,2267.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725745596927,6.09801652,2267.5,2267.3,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745598219,1.71105,2267.4,2267.3,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745598425,1.71105,2267.4,2267.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725745598426,1.27,2267.4,2267.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725745598728,3.2078,2267.6,2267.3,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745599025,0.44098,2267.8,2267.5,1.15656152]
["bitfinex-derivatives","ETHF0:USTF0",1725745599222,1.27,2267.5,2267.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725745599541,1.27,2267.5,2267.4,1.57430228]
["bitfinex-derivatives","ETHF0:USTF0",1725745599829,1.27,2267.5,2267.4,2.7308638]
["bitfinex-derivatives","ETHF0:USTF0",1725745600228,1.27,2267.5,2267.4,3.1719138]
["bitfinex-derivatives","ETHF0:USTF0",1725745600427,1.27,2267.7,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725745600728,1.27,2267.7,2267.5,0.79530228]
["bitfinex-derivatives","ETHF0:USTF0",1725745600931,1.27,2267.7,2267.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725745601323,1.27,2267.7,2267.6,5.20490228]
["bitfinex-derivatives","ETHF0:USTF0",1725745602023,3.2078,2268.0,2267.6,5.20490228]
["bitfinex-derivatives","ETHF0:USTF0",1725745602024,0.47469772,2267.9,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725745602228,0.47469772,2267.9,2267.8,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1725745602422,0.47469772,2267.9,2267.8,11.22387]
["bitfinex-derivatives","ETHF0:USTF0",1725745603230,0.44093,2268.1,2267.8,11.22387]
["bitfinex-derivatives","ETHF0:USTF0",1725745603422,1.71093,2268.1,2267.9,4.85055]
["bitfinex-derivatives","ETHF0:USTF0",1725745603821,1.27,2268.1,2268.0,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725745604324,1.27,2268.1,2268.0,10.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725745604516,1.27,2268.1,2268.0,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725745605131,1.27,2268.1,2268.0,11.23323]
["bitfinex-derivatives","ETHF0:USTF0",1725745605827,1.71087,2268.4,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725745606028,1.71087,2268.4,2268.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725745606223,1.71087,2268.4,2268.2,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1725745606428,1.71087,2268.4,2268.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725745606820,1.27,2268.4,2268.3,10.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725745607019,1.27,2268.4,2268.3,10.84968]
["bitfinex-derivatives","ETHF0:USTF0",1725745607326,1.27,2268.6,2268.5,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725745607629,1.27,2268.6,2268.5,4.84884]
["bitfinex-derivatives","ETHF0:USTF0",1725745607831,1.27,2268.6,2268.5,10.84884]
["bitfinex-derivatives","ETHF0:USTF0",1725745608222,1.27,2268.6,2268.5,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1725745609729,1.27,2268.6,2268.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1725745611032,1.27,2268.6,2268.5,4.84884]
["bitfinex-derivatives","ETHF0:USTF0",1725745611229,1.27,2268.6,2268.5,10.84884]
["bitfinex-derivatives","ETHF0:USTF0",1725745613531,1.27,2268.6,2268.5,11.21844]
["bitfinex-derivatives","ETHF0:USTF0",1725745616330,1.27,2268.6,2268.5,5.21844]
["bitfinex-derivatives","ETHF0:USTF0",1725745617437,1.27,2268.6,2268.5,11.21844]
["bitfinex-derivatives","ETHF0:USTF0",1725745617630,1.27,2268.6,2268.5,5.21844]
["bitfinex-derivatives","ETHF0:USTF0",1725745618029,1.27,2268.6,2268.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725745618227,1.27,2268.5,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725745618431,1.71094,2268.0,2267.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725745618633,1.71094,2268.0,2267.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725745618936,1.71094,2268.0,2267.9,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725745619134,1.71094,2268.0,2267.8,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1725745619330,1.71094,2268.0,2267.9,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725745621841,1.27,2268.0,2267.9,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725745624034,1.71093,2268.0,2267.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725745624232,0.3698,2267.9,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725745624446,3.2078,2268.6,2267.8,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725745624646,2.0362,2268.5,2268.2,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725745624830,1.6398,2268.5,2268.3,1.18777]
["bitfinex-derivatives","ETHF0:USTF0",1725745625440,1.6398,2268.5,2268.4,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725745627149,1.27,2268.5,2268.4,4.84886]
["bitfinex-derivatives","ETHF0:USTF0",1725745627336,1.27,2268.7,2268.5,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725745628437,1.7108,2268.7,2268.5,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725745631950,1.27,2268.7,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725745632248,2.07747,2268.9,2268.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725745632444,2.07747,2268.9,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725745633043,2.07747,2268.9,2268.7,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1725745633348,2.07747,2268.9,2268.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725745633752,2.07747,2268.9,2268.6,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1725745633945,2.07747,2268.9,2268.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725745634248,2.07747,2268.9,2268.6,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1725745635050,0.83534,2269.0,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725745635251,1.6646,2269.0,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725745635441,1.27,2269.0,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725745635643,1.27,2269.0,2268.9,4.84796]
["bitfinex-derivatives","ETHF0:USTF0",1725745636151,1.27,2269.0,2268.9,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725745636553,1.27,2269.0,2268.9,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725745636948,1.27,2269.0,2268.9,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1725745638555,1.27,2269.0,2268.9,5.94996]
["bitfinex-derivatives","ETHF0:USTF0",1725745639551,1.27,2269.0,2268.9,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725745639746,1.71074,2269.0,2268.9,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725745640151,2.06944,2269.0,2268.9,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725745640348,2.0221,2269.0,2268.9,5.21136]
["bitfinex-derivatives","ETHF0:USTF0",1725745640547,2.0221,2269.0,2268.9,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1725745641150,2.0221,2269.0,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725745642848,2.0221,2269.0,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725745644954,3.6031,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725745645162,0.3953,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725745646362,1.27,2269.2,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725745646965,1.71071,2269.2,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725745648258,1.71071,2269.2,2269.1,4.84792]
["bitfinex-derivatives","ETHF0:USTF0",1725745648459,0.44069,2269.3,2269.1,4.84792]
["bitfinex-derivatives","ETHF0:USTF0",1725745648667,0.44069,2269.3,2269.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725745648969,0.44069,2269.3,2269.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1725745649171,0.44069,2269.3,2269.2,5.5179]
["bitfinex-derivatives","ETHF0:USTF0",1725745649863,1.27,2269.4,2269.2,5.95859]
["bitfinex-derivatives","ETHF0:USTF0",1725745649864,1.71067,2269.4,2269.2,5.95859]
["bitfinex-derivatives","ETHF0:USTF0",1725745650068,1.27,2269.4,2269.2,5.95859]
["bitfinex-derivatives","ETHF0:USTF0",1725745650258,1.27,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725745650568,1.27,2269.4,2269.3,4.84708]
["bitfinex-derivatives","ETHF0:USTF0",1725745650866,1.27,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725745651960,3.2078,2269.5,2269.3,4.84708]
["bitfinex-derivatives","ETHF0:USTF0",1725745652168,4.91844,2269.5,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725745652367,4.4778,2269.5,2269.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1725745652667,4.4778,2269.5,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725745656676,3.2078,2269.5,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725745659679,1.71061,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725745661175,1.27,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725745662078,1.7106,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725745662280,0.4406,2269.8,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725745662981,0.4406,2269.8,2269.7,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1725745663479,0.4406,2269.7,2269.5,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1725745663684,0.4406,2269.7,2269.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725745663877,0.4406,2269.8,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725745664481,0.4406,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725745664671,0.4406,2269.7,2269.5,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1725745668083,0.4406,2269.8,2269.5,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1725745668271,0.4406,2269.8,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725745670073,0.4406,2269.8,2269.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725745670570,2.85798,2269.9,2269.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725745672288,2.85798,2269.9,2269.5,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1725745672590,2.85798,2269.9,2269.5,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1725745673386,2.85798,2269.9,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725745673586,2.85798,2269.9,2269.5,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1725745673778,0.44059,2269.8,2269.5,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1725745673981,2.85798,2269.9,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725745674788,2.85798,2269.9,2269.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725745675283,0.44058,2269.8,2269.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725745675587,2.85798,2269.9,2269.5,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1725745675785,2.85798,2269.9,2269.3,0.22337845]
["bitfinex-derivatives","ETHF0:USTF0",1725745675786,0.44061,2269.7,2269.3,0.22337845]
["bitfinex-derivatives","ETHF0:USTF0",1725745676085,4.4778,2269.8,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725745676086,0.3603,2269.6,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725745676288,0.7626,2269.5,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725745680992,1.20325,2269.5,2269.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725745681995,4.4064,2269.4,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725745682199,1.20325,2269.5,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725745682200,0.44068,2269.3,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725745682400,0.3767,2269.3,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725745682608,0.4407,2269.2,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725745682898,0.7377,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725745683294,0.3767,2269.0,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725745686908,0.44076,2268.9,2268.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1725745687105,0.44076,2268.9,2268.7,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725745687610,0.44078,2268.8,2268.7,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725745688205,0.44078,2268.8,2268.7,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1725745688802,0.44081,2268.7,2268.5,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1725745689004,0.81331,2268.7,2268.5,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1725745689207,0.44081,2268.7,2268.6,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1725745689502,0.44082,2268.6,2268.4,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725745689698,1.54962,2268.6,2268.4,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725745690506,1.54962,2268.6,2268.5,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725745690706,1.1088,2268.6,2268.5,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725745690901,1.54962,2268.6,2268.5,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725745691707,1.1088,2268.6,2268.5,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725745696313,1.54962,2268.6,2268.4,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725745697418,1.54962,2268.6,2268.5,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725745698308,1.1088,2268.6,2268.5,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725745699218,1.54962,2268.6,2268.4,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725745700203,1.1088,2268.6,2268.5,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725745701012,1.1088,2268.6,2268.2,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1725745701013,0.44084,2268.5,2268.3,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725745701520,0.44088,2268.3,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725745702024,1.1368,2268.2,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725745702520,0.44088,2268.3,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725745703707,1.57887,2268.4,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725745704114,0.44088,2268.3,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725745704718,1.57887,2268.4,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725745704917,0.44092,2268.1,2267.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725745705229,0.44092,2268.1,2267.9,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1725745705517,0.44091,2268.2,2267.9,5.23135]
["bitfinex-derivatives","ETHF0:USTF0",1725745705730,0.44092,2268.1,2267.8,3.64876]
["bitfinex-derivatives","ETHF0:USTF0",1725745706019,0.7745,2268.0,2267.8,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1725745706215,1.21545,2268.0,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725745706407,1.21545,2268.0,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725745712020,0.44098,2267.8,2267.5,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1725745712226,0.44098,2267.8,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725745712425,0.3829,2267.7,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725745712826,0.3829,2267.7,2267.5,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1725745713029,0.7684,2267.6,2267.5,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1725745714216,0.7684,2267.6,2267.5,5.22281]
["bitfinex-derivatives","ETHF0:USTF0",1725745714728,0.7684,2267.6,2267.5,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1725745716022,0.3829,2267.7,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725745716326,0.44098,2267.8,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725745716731,2.44516,2267.9,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725745721132,2.44516,2267.9,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725745722532,2.0042,2267.9,2267.7,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1725745722728,4.91872,2268.1,2267.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725745722928,3.2078,2268.1,2268.0,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1725745723128,1.27,2268.2,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725745736747,1.27,2268.2,2268.1,4.84971]
["bitfinex-derivatives","ETHF0:USTF0",1725745741750,0.44088,2268.3,2268.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725745742248,0.44088,2268.3,2268.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725745742550,0.44088,2268.3,2268.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1725745742955,0.44088,2268.3,2268.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725745743254,0.44088,2268.3,2268.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1725745744746,0.44088,2268.3,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725745744747,0.44093,2268.1,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725745744940,0.3584,2268.0,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725745745343,0.3584,2268.0,2267.9,10.85054]
["bitfinex-derivatives","ETHF0:USTF0",1725745745747,0.3584,2268.0,2267.9,4.85054]
["bitfinex-derivatives","ETHF0:USTF0",1725745746745,0.3584,2268.0,2267.9,10.85054]
["bitfinex-derivatives","ETHF0:USTF0",1725745747751,0.3584,2268.0,2267.9,4.85054]
["bitfinex-derivatives","ETHF0:USTF0",1725745750152,0.44093,2268.1,2268.0,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1725745750347,0.44093,2268.1,2268.0,4.84973]
["bitfinex-derivatives","ETHF0:USTF0",1725745752655,1.56501,2268.2,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725745753355,1.56501,2268.2,2268.0,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1725745754049,0.44091,2268.1,2268.0,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1725745754248,0.44091,2268.1,2268.0,4.84972]
["bitfinex-derivatives","ETHF0:USTF0",1725745755654,1.56501,2268.2,2268.0,4.84972]
["bitfinex-derivatives","ETHF0:USTF0",1725745755850,1.56501,2268.2,2268.0,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1725745756154,0.44091,2268.1,2268.0,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1725745756656,0.44091,2268.1,2268.0,4.84972]
["bitfinex-derivatives","ETHF0:USTF0",1725745759655,1.565,2268.2,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725745761964,1.565,2268.2,2268.0,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1725745762364,1.565,2268.2,2268.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725745765055,1.565,2268.2,2268.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1725745766565,1.565,2268.2,2268.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725745766862,1.565,2268.2,2268.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1725745767060,1.565,2268.2,2268.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725745767765,1.565,2268.2,2268.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1725745768567,1.1241,2268.2,2268.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1725745769662,1.565,2268.2,2268.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1725745770562,1.565,2268.2,2268.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725745772861,1.1241,2268.2,2268.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1725745773865,1.565,2268.2,2268.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1725745774768,1.1241,2268.2,2268.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1725745776666,1.565,2268.2,2268.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1725745778265,1.1241,2268.2,2268.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1725745778767,1.565,2268.2,2268.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1725745778957,1.1241,2268.2,2268.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1725745781575,0.44089,2268.3,2268.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1725745781770,0.83029,2268.3,2268.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1725745781977,0.83029,2268.3,2268.1,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1725745783268,0.3894,2268.3,2268.1,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1725745783465,0.3894,2268.3,2268.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725745783669,0.3894,2268.3,2268.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725745783978,0.83028,2268.3,2268.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725745784171,0.3894,2268.3,2268.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725745784371,0.3894,2268.3,2268.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725745784880,0.3894,2268.3,2268.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725745791379,0.3894,2268.3,2268.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1725745791380,0.83028,2268.3,2268.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1725745792080,0.3894,2268.3,2268.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1725745792475,0.83028,2268.3,2268.1,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1725745792680,0.83028,2268.3,2267.9,1.15046233]
["bitfinex-derivatives","ETHF0:USTF0",1725745792681,0.3894,2268.3,2267.9,1.15046233]
["bitfinex-derivatives","ETHF0:USTF0",1725745792885,0.4409,2268.2,2267.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725745793580,0.4409,2268.2,2267.7,1.15046233]
["bitfinex-derivatives","ETHF0:USTF0",1725745793581,1.27,2268.0,2267.7,1.15046233]
["bitfinex-derivatives","ETHF0:USTF0",1725745793779,0.44099,2267.7,2267.6,1.15046233]
["bitfinex-derivatives","ETHF0:USTF0",1725745794084,0.44105,2267.4,2267.3,1.15046233]
["bitfinex-derivatives","ETHF0:USTF0",1725745794283,1.27,2267.3,2266.8,1.15046233]
["bitfinex-derivatives","ETHF0:USTF0",1725745794473,1.27,2267.3,2266.5,1.72569349]
["bitfinex-derivatives","ETHF0:USTF0",1725745794474,1.27,2267.0,2266.5,1.72569349]
["bitfinex-derivatives","ETHF0:USTF0",1725745794676,1.71114,2267.0,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725745795180,1.27,2266.7,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725745796277,1.27,2266.7,2265.8,4.35826233]
["bitfinex-derivatives","ETHF0:USTF0",1725745796278,5.682,2266.6,2265.8,4.35826233]
["bitfinex-derivatives","ETHF0:USTF0",1725745796585,1.27,2266.3,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725745796790,1.27,2266.3,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725745797285,0.3829,2266.5,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725745798389,0.3829,2266.5,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725745798589,0.7441,2266.5,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725745798980,1.27,2266.4,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725745799181,1.27,2266.4,2265.9,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1725745799883,1.27,2266.4,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725745800280,0.3829,2266.5,2265.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725745800475,0.3882,2266.8,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725745800885,0.3882,2266.8,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725745801287,5.233,2266.9,2266.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725745801288,3.6018,2266.9,2266.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725745801490,5.31296,2266.9,2266.4,3.64903]
["bitfinex-derivatives","ETHF0:USTF0",1725745801789,1.27,2266.7,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725745802089,1.27,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725745802090,4.8718,2266.9,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725745802595,1.27,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725745803086,1.27,2267.1,2266.8,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725745803294,1.27,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725745803689,1.27,2267.1,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725745803989,4.4778,2267.2,2267.0,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725745804192,1.27,2267.2,2267.0,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725745804988,0.3638,2267.3,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725745805293,1.27,2267.4,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725745805496,1.27,2267.4,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725745805993,1.27,2267.4,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725745806198,1.27,2267.6,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725745806490,1.27,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725745809198,1.27,2267.8,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725745810998,0.44093,2268.1,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725745811199,1.27,2268.0,2267.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725745811392,1.27,2268.0,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725745814101,3.2078,2268.3,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725745814301,1.27,2268.2,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725745819802,3.2078,2268.3,2268.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725745822502,0.44084,2268.5,2268.3,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1725745822702,1.27,2268.4,2268.3,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1725745825406,0.3894,2268.6,2267.9,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1725745825604,3.2078,2268.8,2268.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725745825803,2.10747,2268.9,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725745826105,1.6667,2268.9,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725745826703,0.3967,2268.9,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725745826904,2.10746,2268.9,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725745828714,2.10746,2268.9,2268.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725745828715,0.82838,2268.8,2268.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725745830409,0.3876,2268.8,2268.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725745834907,0.82838,2268.8,2268.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725745835414,0.82838,2268.8,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725745835609,0.3876,2268.8,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725745840524,1.6667,2268.9,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725745842910,6.0739,2268.9,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725745843109,1.6667,2268.9,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725745843410,0.3967,2268.9,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725745851715,0.83624,2269.0,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725745852218,0.83624,2269.0,2268.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725745852816,0.83624,2269.0,2268.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1725745854823,0.3955,2269.0,2268.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1725745855020,4.00734,2269.1,2268.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1725745855417,4.00734,2269.1,2268.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725745855721,4.00734,2269.1,2268.9,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1725745857920,0.79954,2269.1,2268.9,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1725745863039,0.44074,2269.0,2268.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725745864938,0.44074,2269.0,2268.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1725745866138,0.79953,2269.1,2268.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1725745866347,0.79953,2269.1,2268.9,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1725745867741,0.3588,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725745868137,4.766,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725745869752,0.3588,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725745883745,3.6017,2269.3,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725745883944,4.3619,2269.3,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725745884144,8.7683,2269.3,2268.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725745884442,4.80258,2269.3,2269.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725745884839,8.7691,2269.3,2269.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725745885044,9.20979,2269.3,2269.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725745885254,13.80219361,2269.3,2269.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725745885457,15.72082798,2269.3,2269.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725745886754,10.47833798,2269.3,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725745886959,3.2078,2269.3,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725745889052,7.46856361,2269.5,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725745889458,11.87496361,2269.5,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725745890061,7.02790361,2269.5,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725745890251,7.02790361,2269.5,2269.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1725745890564,7.46854361,2269.5,2269.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725745890851,11.87494361,2269.5,2269.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725745892251,7.28254,2269.5,2269.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725745892659,2.87614,2269.5,2269.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725745895254,2.4355,2269.5,2269.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725745895655,2.87614,2269.5,2269.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725745896857,2.4355,2269.5,2269.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725745898063,2.87614,2269.5,2269.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725745898765,2.4355,2269.5,2269.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725745900366,7.02790361,2269.5,2269.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725745901664,7.02790361,2269.5,2269.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1725745903265,7.46854361,2269.5,2269.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725745903561,7.02790361,2269.5,2269.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725745903762,7.46854361,2269.5,2269.2,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1725745907462,2.87614,2269.5,2269.2,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1725745908766,0.44064,2269.5,2269.2,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1725745911077,4.76573,2269.6,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725745911373,2.82793,2269.6,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725745911868,0.44064,2269.5,2269.2,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1725745912373,0.44064,2269.5,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725745912568,2.3873,2269.6,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725745912569,1.27,2269.4,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725745912869,0.44072,2269.1,2268.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725745913069,1.20354,2269.0,2268.8,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1725745913368,1.58924,2269.0,2268.8,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1725745913765,1.58924,2269.0,2268.8,4.39348]
["bitfinex-derivatives","ETHF0:USTF0",1725745913965,1.1485,2269.0,2268.8,4.39348]
["bitfinex-derivatives","ETHF0:USTF0",1725745914269,1.1485,2269.0,2268.8,4.03278]
["bitfinex-derivatives","ETHF0:USTF0",1725745917371,0.44074,2269.1,2268.8,4.03278]
["bitfinex-derivatives","ETHF0:USTF0",1725745917572,1.56404,2269.1,2268.8,4.03278]
["bitfinex-derivatives","ETHF0:USTF0",1725745918479,1.56404,2269.1,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725745919782,1.56404,2269.1,2268.8,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1725745924382,1.56404,2269.1,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725745924781,1.56403,2269.1,2268.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725745924978,1.56403,2269.1,2268.8,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1725745928086,0.44074,2269.0,2268.8,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1725745928279,1.56403,2269.1,2268.8,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1725745929992,0.44074,2269.0,2268.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725745936101,1.1233,2269.1,2268.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725745937291,0.44074,2269.0,2268.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725745940891,1.1233,2269.1,2268.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725745940892,0.44076,2268.9,2268.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725745941093,0.44076,2268.9,2268.6,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1725745941399,0.44075,2269.0,2268.6,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1725745941589,0.83275,2269.0,2268.6,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1725745942496,0.44076,2268.9,2268.6,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1725745942701,0.44079,2268.8,2268.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725745942903,0.7308,2268.7,2268.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725745943088,1.1228,2268.7,2268.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725745943793,1.1228,2268.7,2268.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725745944597,1.1228,2268.7,2268.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725745944791,1.1228,2268.7,2268.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725745946394,1.1228,2268.7,2268.1,5.62789856]
["bitfinex-derivatives","ETHF0:USTF0",1725745946395,0.44084,2268.5,2268.1,5.62789856]
["bitfinex-derivatives","ETHF0:USTF0",1725745946597,0.44084,2268.5,2268.2,1.54729]
["bitfinex-derivatives","ETHF0:USTF0",1725745946898,0.3961,2268.4,2268.2,1.54729]
["bitfinex-derivatives","ETHF0:USTF0",1725745947297,0.3961,2268.4,2268.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725745948402,0.3961,2268.4,2268.2,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1725745948793,0.3961,2268.4,2268.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725745949899,0.3961,2268.4,2268.2,1.54729]
["bitfinex-derivatives","ETHF0:USTF0",1725745950702,0.3961,2268.4,2268.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725745950900,0.3961,2268.4,2268.2,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1725745951101,0.83696,2268.4,2268.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725745951499,0.3961,2268.4,2268.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725745952005,0.3961,2268.4,2268.2,1.54729]
["bitfinex-derivatives","ETHF0:USTF0",1725745956407,0.83696,2268.4,2268.2,1.54729]
["bitfinex-derivatives","ETHF0:USTF0",1725745959014,0.3965,2268.3,2268.2,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1725745959216,0.7695,2268.3,2268.2,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1725745960812,0.3961,2268.4,2268.2,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1725745962422,0.3961,2268.4,2268.2,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1725745962721,0.7544,2268.6,2268.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725745962916,0.7544,2268.6,2268.4,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1725745963107,4.408,2268.5,2268.4,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1725745964021,0.44081,2268.7,2268.4,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1725745964223,3.2078,2268.8,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725745965526,1.27,2269.0,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725745965828,4.4778,2269.0,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725745966024,1.27,2269.0,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725745966224,4.91854,2269.0,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725745967630,4.91854,2269.0,2268.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725745967631,4.4778,2269.0,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725745970936,4.4778,2269.0,2268.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725745972734,4.91854,2269.0,2268.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725745973041,4.4778,2269.0,2268.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725745974031,1.27,2269.0,2268.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725745974232,1.21233,2269.1,2268.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725745974438,2.48233,2269.1,2268.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725745974643,2.48233,2269.1,2269.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725745980244,2.48233,2269.1,2268.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725745980434,2.48233,2269.1,2268.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725745980834,2.0416,2269.1,2268.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725745981538,2.48233,2269.1,2268.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725745982044,1.6653,2269.1,2268.9,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1725745982244,1.27,2269.1,2269.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725745987845,1.27,2269.1,2269.0,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1725745988050,0.3944,2269.2,2269.0,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1725745989154,0.3944,2269.2,2269.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725745990552,0.3944,2269.2,2269.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1725745990755,0.83511,2269.2,2269.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725745992252,0.3944,2269.2,2269.0,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1725745996164,1.7107,2269.3,2269.0,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1725745999166,1.1008,2269.4,2269.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725745999465,0.44069,2269.3,2269.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1725746004260,0.44069,2269.3,2269.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725746004459,0.44069,2269.3,2269.0,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1725746005058,0.4407,2269.2,2269.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725746005261,0.4407,2269.3,2269.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725746005461,0.4407,2269.3,2269.0,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1725746007865,5.5786,2269.4,2269.0,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1725746008061,0.44068,2269.3,2269.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725746009058,0.44068,2269.3,2269.0,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1725746014678,0.44068,2269.3,2269.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725746014865,0.44068,2269.3,2269.0,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1725746018574,0.44068,2269.3,2269.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1725746018575,0.44069,2269.3,2269.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1725746025980,0.44069,2269.3,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725746026586,0.44069,2269.3,2269.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725746031182,4.74928,2269.4,2269.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725746031380,0.44068,2269.3,2269.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725746036986,9.34167361,2269.4,2269.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725746039686,0.44068,2269.3,2269.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725746040187,9.34167361,2269.4,2269.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725746043099,4.74927,2269.4,2269.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725746047186,3.64847,2269.4,2269.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725746047394,4.02517,2269.4,2269.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725746047900,0.44068,2269.3,2269.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725746048305,4.02518,2269.4,2269.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725746050504,8.61758361,2269.4,2269.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725746051293,4.59240361,2269.4,2269.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1725746051497,9.75885767,2269.5,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725746051702,9.75885767,2269.6,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725746051903,4.59240361,2269.6,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725746052204,4.59240361,2269.6,2269.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725746052503,4.59240361,2269.6,2269.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1725746052702,5.72250361,2269.7,2269.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1725746053706,5.72250361,2269.7,2269.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725746054994,6.16310361,2269.7,2269.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725746055395,1.1301,2269.7,2269.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1725746055594,1.5707,2269.7,2269.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725746056102,1.1301,2269.7,2269.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725746056298,5.72250361,2269.7,2269.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725746056498,1.1301,2269.7,2269.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725746058211,1.57071,2269.7,2269.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725746058598,1.1301,2269.7,2269.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725746059103,1.1301,2269.7,2269.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1725746059706,1.5707,2269.7,2269.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725746060002,1.1301,2269.7,2269.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725746060309,1.57071,2269.7,2269.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725746064101,1.5707,2269.7,2269.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725746064504,1.1301,2269.7,2269.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1725746064915,1.5707,2269.7,2269.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1725746065103,1.5707,2269.7,2269.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725746068315,0.4406,2269.7,2269.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725746068606,0.8176,2269.7,2269.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725746071309,0.8176,2269.7,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725746071516,0.8176,2269.7,2269.4,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1725746075013,0.8176,2269.7,2269.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725746075215,0.8176,2269.7,2269.4,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1725746075608,0.44063,2269.6,2269.4,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1725746078007,0.44062,2269.6,2269.4,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1725746078708,0.44062,2269.6,2269.4,4.04325]
["bitfinex-derivatives","ETHF0:USTF0",1725746079313,0.44062,2269.6,2269.4,8.44965]
["bitfinex-derivatives","ETHF0:USTF0",1725746079812,0.44062,2269.6,2269.4,5.24185]
["bitfinex-derivatives","ETHF0:USTF0",1725746080709,0.44062,2269.6,2269.4,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1725746085515,0.44064,2269.5,2269.4,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1725746085720,0.44064,2269.6,2269.4,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1725746087019,0.44064,2269.6,2269.4,5.24185]
["bitfinex-derivatives","ETHF0:USTF0",1725746087219,0.44064,2269.6,2269.4,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1725746088216,1.19284,2269.5,2269.4,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1725746088412,1.19284,2269.5,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725746091824,0.7522,2269.5,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725746092427,1.19284,2269.5,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725746094129,0.7522,2269.5,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725746102443,0.7522,2269.5,2269.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725746102742,1.10176,2269.2,2268.7,1.15009856]
["bitfinex-derivatives","ETHF0:USTF0",1725746102955,0.44082,2268.6,2268.4,1.54489856]
["bitfinex-derivatives","ETHF0:USTF0",1725746103145,0.44082,2268.6,2268.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725746103339,0.7432,2268.5,2268.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725746103741,0.7432,2268.5,2268.4,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1725746103945,0.7432,2268.5,2268.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725746104151,0.7432,2268.5,2268.3,1.71086]
["bitfinex-derivatives","ETHF0:USTF0",1725746104348,1.18405,2268.5,2268.2,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1725746104553,0.44087,2268.4,2268.1,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1725746104849,0.44087,2268.4,2268.0,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1725746105047,0.4409,2268.2,2268.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725746105244,4.4088,2268.1,2267.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725746105546,0.44096,2267.9,2267.5,1.71101]
["bitfinex-derivatives","ETHF0:USTF0",1725746105936,0.44097,2267.9,2267.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1725746106142,0.44098,2267.8,2267.4,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1725746107446,0.44102,2267.6,2267.2,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1725746107641,0.81293,2267.5,2267.2,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1725746108948,0.3719,2267.5,2267.2,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1725746109147,0.3719,2267.5,2267.0,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725746109346,0.3719,2267.5,2266.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725746109347,0.44109,2267.2,2266.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725746109656,0.44109,2267.2,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725746112251,1.6273,2267.4,2266.7,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1725746112557,0.4411,2267.2,2266.7,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1725746113154,0.44111,2267.1,2266.7,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1725746113657,0.4411,2267.2,2266.7,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1725746114658,0.44111,2267.1,2266.7,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1725746115154,0.44111,2267.1,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725746116251,3.2078,2267.2,2266.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1725746116452,0.44116,2266.9,2266.5,2.06832]
["bitfinex-derivatives","ETHF0:USTF0",1725746116951,0.44116,2266.9,2266.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1725746117553,0.3685,2267.0,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725746131468,0.3685,2267.0,2266.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725746131661,0.374,2266.9,2266.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725746131864,0.44119,2266.7,2266.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725746132363,0.374,2266.9,2266.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725746132364,0.44121,2266.6,2266.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725746133368,4.85321,2266.6,2266.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725746133567,0.44121,2266.6,2266.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725746134771,0.4412,2266.7,2266.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725746135366,0.44118,2266.8,2266.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725746136171,0.44119,2266.7,2266.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725746136361,0.44118,2266.8,2266.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1725746138566,0.44119,2266.7,2266.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1725746139475,0.44118,2266.8,2266.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1725746142575,3.5763,2267.0,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725746142772,3.2078,2267.0,2266.8,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1725746142977,3.2078,2267.0,2266.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1725746143378,3.2078,2267.0,2266.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725746143575,3.2078,2267.0,2266.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1725746144078,3.2078,2267.0,2266.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725746146575,0.44111,2267.1,2266.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725746147577,1.27,2267.2,2266.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725746147578,1.7111,2267.2,2266.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725746150370,0.44111,2267.1,2266.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725746152567,0.44111,2267.1,2266.8,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1725746154782,0.3576,2267.0,2266.8,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1725746156778,0.3576,2267.0,2266.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725746157577,0.3611,2266.9,2266.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725746166392,0.44113,2267.0,2266.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725746166595,0.44113,2267.0,2266.8,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1725746166905,0.44112,2267.1,2266.8,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1725746167489,0.44113,2267.0,2266.8,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1725746167687,0.44113,2267.0,2266.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725746169702,0.368,2266.9,2266.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725746170684,0.44113,2267.0,2266.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725746171289,0.44119,2266.7,2266.4,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725746171494,0.368,2266.6,2266.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725746172002,0.368,2266.6,2266.5,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1725746176105,0.44119,2266.7,2266.5,5.22842]
["bitfinex-derivatives","ETHF0:USTF0",1725746176297,0.44119,2266.7,2266.5,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1725746178111,0.44119,2266.7,2266.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725746180903,1.6559,2266.8,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725746181101,0.4412,2266.7,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725746181304,1.6559,2266.8,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725746181915,0.4412,2266.7,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725746182091,0.44121,2266.6,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725746182291,0.3874,2266.5,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725746182506,0.779,2266.5,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725746182900,1.172,2266.5,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725746183793,1.172,2266.5,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725746188806,1.172,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725746193614,0.44121,2266.6,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725746194015,0.44121,2266.6,2266.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725746194519,0.4412,2266.7,2266.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725746194721,0.8331,2266.7,2266.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725746197122,0.8331,2266.7,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725746197324,0.44121,2266.6,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725746197531,0.8331,2266.7,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725746198034,0.8331,2266.7,2266.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1725746199922,3.2078,2266.8,2266.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1725746200239,3.2078,2266.8,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725746200731,3.64897,2266.8,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725746203540,3.64897,2266.8,2266.5,1.58021]
["bitfinex-derivatives","ETHF0:USTF0",1725746205032,0.44117,2266.8,2266.5,1.58021]
["bitfinex-derivatives","ETHF0:USTF0",1725746205731,0.3783,2266.7,2266.5,1.58021]
["bitfinex-derivatives","ETHF0:USTF0",1725746206434,0.44117,2266.8,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725746207938,0.44117,2266.8,2266.5,1.58021]
["bitfinex-derivatives","ETHF0:USTF0",1725746208437,0.44117,2266.8,2266.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1725746212646,0.44119,2266.7,2266.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1725746213049,0.44119,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725746213542,0.44116,2266.9,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725746213738,0.44116,2266.9,2266.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725746214246,0.3883,2267.0,2266.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725746214445,0.44115,2266.9,2266.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725746221253,0.64545931,2266.9,2266.8,0.14732425]
["bitfinex-derivatives","ETHF0:USTF0",1725746223439,0.64545931,2266.9,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725746223440,0.44118,2266.8,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725746223646,1.39699931,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725746223845,1.91551931,2266.6,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725746224045,0.20430931,2266.5,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725746224253,1.47430931,2266.4,2266.2,8.52689856]
["bitfinex-derivatives","ETHF0:USTF0",1725746224450,0.20430931,2266.3,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746224645,0.4413,2266.1,2265.8,1.52649856]
["bitfinex-derivatives","ETHF0:USTF0",1725746224850,0.64562931,2266.0,2265.8,1.15009856]
["bitfinex-derivatives","ETHF0:USTF0",1725746225046,0.20430931,2265.9,2265.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725746225357,0.64566931,2265.8,2265.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725746225548,0.20430931,2265.7,2265.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725746225747,0.20430931,2265.6,2265.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725746226254,0.20430931,2265.6,2265.4,1.88649856]
["bitfinex-derivatives","ETHF0:USTF0",1725746226255,0.64570931,2265.6,2265.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725746226446,0.4414,2265.6,2265.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725746226644,0.20437998,2265.5,2265.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725746227047,0.20437998,2265.5,2265.4,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725746231661,1.27,2265.7,2265.4,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725746231955,0.64590277,2265.6,2265.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725746232153,0.64590277,2265.6,2265.0,0.21836056]
["bitfinex-derivatives","ETHF0:USTF0",1725746232154,4.68230277,2265.5,2264.8,1.15009856]
["bitfinex-derivatives","ETHF0:USTF0",1725746232358,1.10396,2264.7,2263.5,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1725746232549,1.27,2263.9,2263.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725746232747,0.20450277,2263.8,2263.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725746232949,1.27,2264.1,2263.6,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725746233153,1.27,2264.1,2263.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725746233154,0.20479365,2263.7,2263.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725746233354,0.44172,2264.0,2263.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1725746233657,1.47475917,2263.9,2263.5,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725746233850,0.20475917,2263.8,2263.5,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725746234051,0.20475917,2263.7,2263.5,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725746234257,3.50173,2264.0,2263.5,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725746234562,0.20477496,2263.9,2263.5,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725746234861,0.20478758,2263.8,2263.7,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725746235056,0.4417,2264.1,2263.7,4.85937]
["bitfinex-derivatives","ETHF0:USTF0",1725746235359,3.5017,2264.1,2263.6,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725746235555,3.5017,2264.1,2263.7,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725746236155,3.5017,2264.1,2263.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725746236156,3.06,2264.1,2263.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725746236352,3.06,2264.1,2263.7,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725746237659,3.2078,2264.5,2264.2,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1725746237954,3.06,2264.6,2264.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1725746238257,3.06,2264.6,2264.4,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725746238460,3.06,2264.6,2264.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1725746238648,3.06,2264.6,2264.4,4.85763]
["bitfinex-derivatives","ETHF0:USTF0",1725746238958,3.06,2264.6,2264.3,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725746239750,3.06,2264.6,2264.4,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1725746240357,3.06,2264.6,2264.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725746240659,3.06,2264.6,2264.3,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725746240856,3.06,2264.6,2264.4,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1725746241959,3.06,2264.6,2264.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725746241960,3.06,2264.6,2264.5,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725746242157,3.06,2264.6,2264.4,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725746242357,3.06,2264.6,2264.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725746242554,3.06,2264.6,2264.0,1.47599]
["bitfinex-derivatives","ETHF0:USTF0",1725746242854,3.06,2264.6,2264.5,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725746246860,4.75375848,2265.2,2264.5,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725746246861,3.2078,2265.2,2264.9,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725746247160,4.27357,2265.3,2264.9,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725746247161,4.66157,2265.3,2264.9,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725746247763,4.27827,2265.3,2264.9,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725746248160,4.27827,2265.3,2265.0,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725746249571,3.8368,2265.3,2265.0,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725746249757,4.27826,2265.3,2264.9,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725746250154,3.8368,2265.3,2265.0,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725746250555,3.06,2265.1,2264.9,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725746251666,3.06,2265.1,2264.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725746251855,3.06,2265.1,2264.9,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725746252658,3.06,2265.1,2265.0,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725746254267,1.21826,2265.3,2265.0,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725746254473,3.06,2265.2,2265.0,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725746257972,3.06,2265.2,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725746258170,3.06,2265.2,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725746259977,3.06,2265.2,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725746260162,3.06,2265.2,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725746261961,1.27,2265.2,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746262167,0.3571,2265.2,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746262373,0.7768,2265.3,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746265178,2.0468,2265.3,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746265872,2.0468,2265.3,2264.7,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1725746266276,0.388,2265.3,2264.7,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1725746266476,1.658,2265.3,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746268174,0.20432917,2265.2,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725746268378,2.09946,2265.3,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725746268379,1.658,2265.3,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725746268579,0.20435573,2265.2,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725746268780,1.658,2265.3,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725746269287,0.20436358,2265.2,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725746269478,1.658,2265.3,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725746269676,0.20436221,2265.2,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725746269874,0.20436324,2265.1,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725746270374,0.20436324,2265.1,2265.0,4.85671]
["bitfinex-derivatives","ETHF0:USTF0",1725746272885,0.20436324,2265.1,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725746273291,0.20436324,2265.1,2264.9,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725746273590,0.20436324,2265.0,2264.9,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725746273997,0.64584324,2265.2,2264.9,4.85673]
["bitfinex-derivatives","ETHF0:USTF0",1725746274187,0.57786324,2265.1,2264.8,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725746274389,0.57786324,2265.1,2264.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725746274390,1.27,2264.9,2264.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725746274598,1.27,2264.5,2264.4,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1725746274890,1.47447331,2264.5,2264.4,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1725746275298,1.47447331,2264.5,2264.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725746275599,0.20447331,2264.4,2264.3,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725746276503,0.20447331,2264.4,2264.2,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1725746277203,1.6435,2264.3,2263.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725746277408,1.85367331,2264.2,2263.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725746277710,0.20447331,2264.1,2264.0,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725746278207,0.20447331,2264.1,2263.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725746278402,1.6559,2264.1,2263.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1725746278607,0.20443561,2264.0,2263.7,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725746278914,0.20443561,2263.9,2263.7,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725746279217,0.20443561,2263.8,2263.7,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725746279804,0.20443561,2263.8,2263.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725746279805,0.2043908,2263.8,2263.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1725746280001,0.20437747,2263.7,2263.6,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725746280412,0.20437747,2263.7,2263.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725746280608,3.8876,2264.1,2263.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725746280609,0.20437747,2263.6,2263.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725746281205,0.20437747,2263.6,2263.4,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1725746281507,0.20437747,2263.5,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725746281715,0.20437747,2263.4,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725746281903,0.20437747,2263.7,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725746282105,0.20437747,2263.6,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725746282301,0.20440983,2263.5,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725746282608,0.20440983,2263.4,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725746283709,0.3662,2263.8,2263.5,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725746283912,0.2043769,2263.7,2263.5,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725746284217,0.3662,2263.8,2263.5,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725746284515,0.20438087,2263.6,2263.5,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725746284712,0.20438087,2263.6,2263.4,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725746284904,0.20438087,2263.5,2263.4,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725746285315,0.20438087,2263.5,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725746285505,0.20438424,2263.4,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725746286110,1.20096,2263.8,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725746286313,0.20438654,2263.7,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725746286512,0.20438654,2263.6,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725746286716,0.20438654,2263.5,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725746286913,1.20095,2263.8,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725746287106,0.20435808,2263.7,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725746287417,0.20435808,2263.7,2263.4,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1725746287619,0.7592,2263.8,2263.4,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1725746287915,0.2043538,2263.7,2263.4,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1725746288217,0.20434934,2263.7,2263.1,3.79671728]
["bitfinex-derivatives","ETHF0:USTF0",1725746288414,0.20434934,2263.7,2263.4,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725746288617,0.20434934,2263.6,2263.4,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725746288812,1.20096,2263.8,2263.4,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725746289012,0.2043636,2263.7,2263.4,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725746289313,0.2043636,2263.6,2263.4,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725746289619,0.3662,2263.8,2263.5,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1725746289815,0.20432146,2263.7,2263.5,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1725746290021,0.3662,2263.8,2263.5,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1725746290319,0.20432394,2263.7,2263.5,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1725746290519,0.3662,2263.8,2263.5,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1725746291013,0.20431605,2263.7,2263.5,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1725746291210,0.3662,2263.8,2263.5,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1725746291911,3.2078,2263.9,2263.8,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1725746292111,3.41209834,2263.9,2263.7,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725746292405,3.2078,2263.9,2263.7,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725746293008,3.2078,2263.9,2263.8,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1725746293914,6.71003848,2264.3,2263.8,4.85935]
["bitfinex-derivatives","ETHF0:USTF0",1725746294116,0.56756903,2264.2,2263.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725746294310,0.3633,2264.2,2264.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1725746294514,3.06,2264.3,2264.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725746294719,3.06,2264.3,2264.2,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1725746294919,0.20426112,2264.3,2264.2,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1725746295511,6.6311,2264.4,2264.3,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725746295812,6.47206111,2264.4,2264.3,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725746296006,6.47206111,2264.4,2264.2,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1725746296210,6.2678,2264.4,2264.2,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1725746296617,6.2678,2264.4,2264.3,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725746297716,3.06,2264.4,2264.3,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725746298625,3.06,2264.6,2264.4,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1725746298916,0.2042789,2264.5,2264.3,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725746299115,3.06,2264.6,2264.3,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725746299324,3.06,2264.6,2264.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1725746299325,0.20429115,2264.5,2264.4,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725746301118,0.20429115,2264.5,2264.4,4.85764]
["bitfinex-derivatives","ETHF0:USTF0",1725746301421,6.2678,2264.9,2264.6,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1725746301621,6.6548,2264.9,2264.7,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1725746301821,0.40846571,2264.8,2264.7,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1725746302027,0.20423364,2264.8,2264.7,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1725746302217,0.20423364,2264.8,2264.7,4.85678]
["bitfinex-derivatives","ETHF0:USTF0",1725746303622,0.20423364,2264.8,2264.7,10.85678]
["bitfinex-derivatives","ETHF0:USTF0",1725746308327,3.06,2265.1,2265.0,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725746309128,6.6635,2265.3,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746309326,0.20407331,2265.2,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746310529,0.20406475,2265.2,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746311417,6.6635,2265.3,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725746311622,6.8675612,2265.3,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725746312027,3.8075612,2265.3,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725746312218,3.6035,2265.3,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725746312427,3.06,2265.5,2265.4,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1725746312726,3.26403479,2265.5,2265.4,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1725746313628,3.26403479,2265.5,2265.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725746313629,0.44147,2265.3,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746317033,1.20555,2265.4,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746317220,0.20391649,2265.3,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746317419,1.20555,2265.4,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746317727,0.20391143,2265.3,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746317927,1.20555,2265.4,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746318127,0.20389403,2265.3,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746318332,1.20555,2265.4,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746318528,0.20389674,2265.3,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746318732,1.20555,2265.4,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746318928,0.2038893,2265.3,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725746319130,1.20555,2265.4,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725746319334,0.20388936,2265.3,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725746321526,2.47555,2265.4,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725746324731,2.0341,2265.4,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725746325131,2.47554,2265.4,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725746325328,2.0341,2265.4,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725746328130,2.47554,2265.4,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725746329035,2.0341,2265.4,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725746329437,2.0341,2265.4,2265.2,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725746329943,2.0341,2265.4,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725746331327,2.23779422,2265.4,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725746332140,1.27,2265.4,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725746332329,1.47368366,2265.4,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725746332528,1.27,2265.4,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725746333127,1.47376572,2265.4,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725746333337,1.47376572,2265.4,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746333338,0.44148,2265.3,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746333537,1.6358,2265.2,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746333732,2.0103,2265.2,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746333928,2.21407548,2265.2,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746337035,0.94407548,2265.2,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746338051,0.56957548,2265.2,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746338746,0.56957548,2265.2,2264.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725746338747,1.01105548,2265.2,2265.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725746338950,0.20377548,2265.1,2264.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725746339145,0.64528548,2265.1,2264.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725746339462,0.59687548,2265.0,2264.8,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725746339640,0.20377548,2264.9,2264.8,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725746341043,0.20377548,2264.9,2264.6,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1725746341345,0.20377548,2264.9,2264.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1725746341847,1.71157,2264.8,2264.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725746342054,0.20377548,2264.7,2264.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725746342349,0.4416,2264.6,2264.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725746342651,3.85319548,2264.5,2264.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725746342848,0.95487548,2264.4,2264.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1725746343045,0.20377548,2264.3,2264.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1725746343438,0.20406213,2264.2,2264.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1725746343843,0.20405993,2264.1,2264.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1725746344243,13.82865993,2264.1,2263.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725746344442,13.82865993,2264.1,2263.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725746344443,0.57745993,2264.0,2263.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725746344647,0.96605993,2263.9,2263.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725746344848,0.762,2263.9,2263.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725746345063,0.20405687,2263.8,2263.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725746345236,0.20405687,2263.7,2262.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725746345438,0.20405687,2263.6,2263.1,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1725746345642,0.20405687,2263.5,2263.1,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1725746345846,0.20405687,2263.4,2263.1,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1725746346039,0.20405687,2263.3,2263.1,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1725746346241,3.05,2263.7,2263.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725746346443,3.2078,2263.8,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746346444,3.05,2263.5,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746346650,0.20410877,2263.4,2263.3,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725746347041,6.2578,2264.1,2263.9,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725746347245,6.2578,2264.1,2263.8,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1725746348442,6.2578,2264.1,2263.7,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725746350255,6.2578,2264.1,2263.7,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1725746350756,6.2578,2264.1,2263.4,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725746350757,3.2078,2263.8,2263.4,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725746350951,3.2078,2263.8,2263.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1725746351457,3.2078,2263.8,2263.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725746351846,3.2078,2263.8,2263.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1725746352254,3.2078,2263.8,2263.5,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725746352957,3.64955,2263.8,2263.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1725746353153,3.2078,2263.8,2263.5,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725746354449,0.3725,2263.7,2263.5,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725746356649,0.3857,2264.0,2263.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725746356846,0.44174,2263.9,2263.5,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725746357051,1.19992,2264.0,2263.6,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725746357963,0.44173,2263.9,2263.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725746358757,1.19992,2264.0,2263.6,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725746358958,0.44173,2263.9,2263.6,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725746359448,0.3725,2264.0,2263.8,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725746359653,0.3725,2264.0,2263.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725746360054,4.7893,2264.0,2263.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725746360556,0.3725,2264.0,2263.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725746360754,0.3725,2264.0,2263.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1725746361649,3.2078,2264.2,2264.0,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725746362863,3.64947,2264.2,2263.9,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1725746363358,3.64947,2264.2,2264.0,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725746363566,3.64947,2264.2,2263.9,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1725746363955,1.27,2264.1,2264.0,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725746364266,1.27,2264.1,2263.9,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1725746364455,1.27,2264.1,2264.0,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725746366152,3.2078,2264.2,2264.0,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725746366357,3.2078,2264.2,2263.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725746366358,3.2078,2264.2,2264.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725746367563,1.27,2264.5,2264.4,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725746367766,1.6621,2264.6,2264.5,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725746369484,1.27,2264.6,2264.5,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725746370081,3.2078,2264.8,2264.6,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1725746370281,3.2078,2264.8,2264.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725746371487,3.2078,2264.8,2264.7,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1725746373091,0.3891,2265.0,2264.9,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725746374492,3.64927,2265.3,2265.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725746374791,3.64927,2265.3,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725746375793,3.2078,2265.3,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725746375991,3.2078,2265.3,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746376294,3.64926,2265.3,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746376493,3.64926,2265.3,2264.7,4.69732]
["bitfinex-derivatives","ETHF0:USTF0",1725746376494,3.2078,2265.3,2264.7,4.69732]
["bitfinex-derivatives","ETHF0:USTF0",1725746376789,3.2078,2265.3,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746377186,3.64926,2265.3,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746378701,0.44146,2265.3,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725746378991,0.44146,2265.3,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725746379188,4.22285,2265.4,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725746381594,3.4085,2265.4,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725746381993,3.84995,2265.4,2265.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1725746382900,3.4085,2265.4,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725746383103,0.79994,2265.4,2265.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1725746385387,0.79994,2265.4,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725746385603,0.79994,2265.4,2265.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725746385604,0.44145,2265.4,2265.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1725746385901,0.44145,2265.4,2265.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725746385902,0.3823,2265.5,2265.4,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1725746386697,6.2578,2265.6,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725746387118,3.2078,2265.6,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725746393204,3.2078,2265.6,2265.5,4.85502]
["bitfinex-derivatives","ETHF0:USTF0",1725746395206,0.3823,2265.8,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725746396211,0.3578,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725746396910,3.64909,2266.2,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725746397107,3.2078,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725746399106,2.09388,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725746399310,5.30168,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725746399711,5.30168,2266.3,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725746400010,2.09388,2266.3,2266.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725746400211,1.6526,2266.3,2266.2,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1725746400413,0.3826,2266.3,2266.2,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1725746400607,0.44126,2266.4,2266.2,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1725746401016,1.27,2266.5,2266.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725746401409,4.851,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725746401921,0.3732,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725746402213,0.44119,2266.7,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725746402608,0.44119,2266.7,2266.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725746403604,10.412,2266.7,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746403806,0.44128,2266.3,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725746404006,1.56469,2266.2,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725746404205,1.56469,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725746404206,0.748,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725746404412,0.3755,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725746404808,0.3755,2266.2,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725746405210,0.3755,2266.2,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746405413,0.3755,2266.2,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725746405611,0.7563,2266.1,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725746405808,1.1976,2266.1,2265.8,3.64915]
["bitfinex-derivatives","ETHF0:USTF0",1725746406007,0.7563,2266.1,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746406410,1.19762,2266.1,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746406818,1.19762,2266.1,2265.8,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1725746408315,0.44138,2265.8,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725746408524,0.3743,2265.7,2265.4,3.64923]
["bitfinex-derivatives","ETHF0:USTF0",1725746408817,0.81568,2265.7,2265.4,3.64923]
["bitfinex-derivatives","ETHF0:USTF0",1725746409016,0.3743,2265.7,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746409217,0.81569,2265.7,2265.4,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1725746409407,0.44141,2265.6,2265.3,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1725746409607,0.8157,2265.7,2265.4,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1725746410413,0.4414,2265.6,2265.3,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1725746410612,0.4414,2265.6,2265.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1725746410918,1.2037,2265.6,2265.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1725746411931,1.20371,2265.6,2265.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1725746412424,1.20371,2265.6,2265.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725746412907,0.7623,2265.6,2265.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725746413112,0.44142,2265.5,2265.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725746413316,0.44147,2265.3,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746413620,0.3759,2265.2,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725746414327,0.3759,2265.2,2265.0,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1725746414622,0.3759,2265.2,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725746417128,0.44143,2265.5,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746417420,0.3186965,2306.9,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725746417421,3.2078,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725746417929,1.56495,2266.4,2265.7,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1725746418119,0.3677,2266.4,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746418317,0.3677,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725746418513,0.44119,2266.7,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725746419126,0.3588,2266.8,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725746419530,0.3588,2266.8,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746419843,0.3588,2266.8,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725746420029,3.2078,2267.0,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725746420524,3.4373,2267.3,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725746420525,0.3873,2267.3,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725746420721,0.3588,2267.4,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746420924,0.3588,2267.4,2267.0,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725746421226,0.3588,2267.4,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725746422017,3.491,2267.7,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725746424226,0.82457,2267.8,2267.2,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1725746424424,0.3836,2267.8,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725746425123,0.3836,2267.8,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725746425328,0.3836,2267.8,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725746428021,0.3836,2267.8,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725746428334,0.3836,2267.8,2267.6,3.64881]
["bitfinex-derivatives","ETHF0:USTF0",1725746429131,0.44094,2268.0,2267.6,3.64881]
["bitfinex-derivatives","ETHF0:USTF0",1725746429650,6.2578,2267.9,2267.2,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1725746429932,0.44108,2267.3,2266.9,3.64894]
["bitfinex-derivatives","ETHF0:USTF0",1725746430131,0.44111,2267.1,2266.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725746430332,0.44111,2267.1,2266.6,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1725746430524,0.7458,2267.2,2266.4,7.07734]
["bitfinex-derivatives","ETHF0:USTF0",1725746430525,0.44114,2267.0,2266.4,7.07734]
["bitfinex-derivatives","ETHF0:USTF0",1725746430837,0.44118,2266.8,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746431930,0.44116,2266.9,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746432930,3.49114,2267.0,2266.4,3.64905]
["bitfinex-derivatives","ETHF0:USTF0",1725746433250,3.49114,2267.0,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746433251,0.44117,2266.8,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746433829,3.05,2267.0,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746433830,0.44116,2266.9,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746435034,0.44114,2267.0,2266.4,3.64904]
["bitfinex-derivatives","ETHF0:USTF0",1725746435331,0.44115,2266.9,2266.4,3.64904]
["bitfinex-derivatives","ETHF0:USTF0",1725746436334,3.7958,2267.2,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746436535,0.44112,2267.1,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746436728,0.44112,2267.1,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725746437234,0.3799,2267.2,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746437427,0.3799,2267.2,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746437621,0.3799,2267.2,2266.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725746437827,6.2578,2267.6,2266.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725746437828,0.44106,2267.4,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725746438026,6.2578,2267.6,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725746438223,0.44107,2267.3,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725746439935,0.44105,2267.5,2266.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725746440129,0.44105,2267.5,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725746440332,6.69882,2267.6,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725746440528,6.69882,2267.6,2267.2,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1725746440728,6.69882,2267.6,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746440729,0.44103,2267.5,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746440946,0.44103,2267.5,2267.1,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725746441138,6.69882,2267.6,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725746441434,6.69882,2267.6,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746441435,3.2078,2267.6,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746441737,3.2078,2267.6,2267.3,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1725746441925,3.2078,2267.6,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725746442324,3.2078,2267.6,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725746442533,0.44096,2267.9,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725746445942,3.2078,2268.0,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725746445943,3.64874,2268.0,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725746446238,0.373,2268.1,2267.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725746446239,0.81393,2268.1,2267.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725746446432,0.81393,2268.1,2267.7,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1725746447041,0.44093,2268.0,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725746447242,0.44095,2267.9,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725746447742,0.44095,2267.9,2267.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1725746448144,0.44095,2267.9,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725746448341,0.44097,2267.9,2267.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725746448540,0.44097,2267.9,2267.5,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1725746449543,0.44095,2268.0,2267.5,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1725746449747,0.44095,2268.0,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725746451045,0.81393,2268.1,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725746451441,0.44094,2268.0,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725746451854,0.81392,2268.1,2267.7,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1725746453852,4.02172,2268.1,2267.7,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1725746454454,0.81392,2268.1,2267.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725746454654,4.02172,2268.1,2267.7,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1725746457050,4.02172,2268.1,2267.8,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1725746457951,3.5808,2268.1,2267.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725746458252,0.3924,2268.0,2267.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725746458448,0.44097,2267.9,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725746458650,0.44097,2267.8,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725746459254,0.44097,2267.8,2267.5,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1725746459450,0.374,2267.9,2267.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725746459754,0.44103,2267.5,2267.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725746460068,1.10249,2267.7,2267.2,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1725746460252,0.44105,2267.5,2267.2,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1725746461549,0.44105,2267.5,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725746461859,0.3797,2267.6,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725746461860,0.82072,2267.6,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725746463557,0.3797,2267.6,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725746463762,0.82071,2267.6,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725746464853,0.82071,2267.6,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746464854,0.82071,2267.6,2267.3,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1725746465362,0.44104,2267.5,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746465760,0.44104,2267.5,2267.2,3.64888]
["bitfinex-derivatives","ETHF0:USTF0",1725746466458,0.3797,2267.6,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725746466768,0.44104,2267.5,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725746466956,0.3797,2267.6,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746467263,0.44106,2267.4,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746467563,0.44106,2267.4,2267.2,3.64889]
["bitfinex-derivatives","ETHF0:USTF0",1725746467757,0.3797,2267.6,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746467955,0.44106,2267.4,2267.2,3.64889]
["bitfinex-derivatives","ETHF0:USTF0",1725746469160,0.44106,2267.4,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746469762,0.44106,2267.4,2267.2,3.64889]
["bitfinex-derivatives","ETHF0:USTF0",1725746470769,0.44106,2267.4,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725746474660,0.3797,2267.6,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746474861,0.44103,2267.5,2267.3,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1725746475066,0.44103,2267.5,2267.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725746477268,0.44102,2267.6,2267.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725746477473,3.2078,2267.7,2267.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725746477664,0.82219,2267.8,2267.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725746477970,0.82219,2267.8,2267.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725746478156,0.82219,2267.8,2267.5,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1725746478360,0.3812,2267.8,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725746478565,0.44095,2268.0,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725746478762,0.44095,2268.0,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725746478962,0.44095,2268.0,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725746479759,4.02993,2268.1,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725746479964,3.589,2268.1,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746480159,3.589,2268.1,2267.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1725746481569,3.589,2268.1,2267.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725746482879,3.589,2268.1,2267.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1725746484373,3.589,2268.1,2267.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725746484675,3.589,2268.1,2267.8,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1725746485367,3.2078,2268.1,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746485873,3.2078,2268.1,2268.0,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1725746487076,3.2078,2268.1,2268.0,0.65856587]
["bitfinex-derivatives","ETHF0:USTF0",1725746487271,3.2078,2268.1,2268.0,5.06736587]
["bitfinex-derivatives","ETHF0:USTF0",1725746487678,3.2078,2268.1,2268.0,5.43816587]
["bitfinex-derivatives","ETHF0:USTF0",1725746487973,3.2078,2268.1,2268.0,5.82496587]
["bitfinex-derivatives","ETHF0:USTF0",1725746488374,3.2078,2268.1,2268.0,11.82496587]
["bitfinex-derivatives","ETHF0:USTF0",1725746490268,0.7674,2268.7,2268.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1725746490269,0.3794,2268.7,2268.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1725746490473,0.44079,2268.8,2268.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725746490772,3.64857,2268.9,2268.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725746491071,3.64857,2268.9,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746491277,3.64857,2268.9,2268.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1725746492172,3.2078,2268.9,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725746492981,3.2078,2268.9,2268.6,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1725746493281,3.64857,2268.9,2268.6,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1725746494677,3.2078,2268.9,2268.6,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1725746495275,3.2078,2268.9,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725746495880,0.82914,2269.0,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725746496178,0.3884,2269.0,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725746496572,0.81153,2269.1,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725746496773,0.81153,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746497179,0.3569,2269.3,2268.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725746497680,0.3569,2269.3,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725746498074,1.19944,2269.6,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725746498276,1.1433,2269.6,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725746498586,0.3657,2269.6,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725746499281,0.3657,2269.6,2269.4,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1725746499979,0.3657,2269.6,2269.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725746501683,0.44069,2269.3,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746501885,3.5908,2269.5,2268.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1725746502080,0.44075,2269.0,2268.6,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1725746502277,1.21457,2268.9,2268.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725746502488,1.57227,2268.9,2268.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725746502989,1.1315,2268.9,2268.6,3.49082]
["bitfinex-derivatives","ETHF0:USTF0",1725746503589,1.57226,2268.9,2268.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725746504191,1.1315,2268.9,2268.6,3.49082]
["bitfinex-derivatives","ETHF0:USTF0",1725746504483,1.57226,2268.9,2268.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725746505288,0.44081,2268.7,2268.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725746505484,0.44082,2268.6,2268.2,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1725746506182,0.44081,2268.7,2268.2,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1725746506986,1.1315,2268.9,2268.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725746507285,0.44079,2268.8,2268.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725746507491,0.44081,2268.7,2268.3,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1725746507788,0.44082,2268.6,2268.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1725746508582,0.44082,2268.6,2268.3,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1725746508779,0.44082,2268.6,2268.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1725746508987,1.10199,2268.8,2268.2,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1725746509199,3.2078,2268.7,2268.2,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1725746509398,0.44084,2268.5,2268.2,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1725746509691,0.44086,2268.4,2268.1,6.69871]
["bitfinex-derivatives","ETHF0:USTF0",1725746509889,0.83276,2268.4,2268.1,6.69871]
["bitfinex-derivatives","ETHF0:USTF0",1725746510391,0.3919,2268.4,2268.1,6.69871]
["bitfinex-derivatives","ETHF0:USTF0",1725746510889,0.83277,2268.4,2268.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725746511096,1.19057,2268.4,2268.1,3.64871]
["bitfinex-derivatives","ETHF0:USTF0",1725746511992,3.2078,2268.7,2268.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725746512185,3.2078,2268.7,2268.5,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725746512993,3.6486,2268.7,2268.4,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725746513392,3.2078,2268.7,2268.4,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725746514589,3.6486,2268.7,2268.4,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725746514792,3.2078,2268.7,2268.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725746514991,3.2078,2268.7,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725746516397,0.7168,2268.8,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725746519597,0.3578,2268.8,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725746520384,0.80755,2269.0,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725746521499,0.44076,2268.9,2268.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725746521693,0.44076,2268.9,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725746521998,0.80755,2269.0,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725746522393,0.80755,2269.0,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725746522795,0.44076,2268.9,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725746524201,0.3742,2269.1,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725746524902,0.81492,2269.1,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725746525199,0.3742,2269.1,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725746526002,0.3599,2269.5,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725746526207,3.2078,2269.7,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725746526610,3.2078,2269.7,2269.3,3.64847]
["bitfinex-derivatives","ETHF0:USTF0",1725746526908,3.6484,2269.7,2269.3,3.64847]
["bitfinex-derivatives","ETHF0:USTF0",1725746527104,0.3957,2269.6,2269.3,3.64847]
["bitfinex-derivatives","ETHF0:USTF0",1725746529203,0.3957,2269.6,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725746529405,0.3957,2269.6,2269.0,6.6462]
["bitfinex-derivatives","ETHF0:USTF0",1725746529406,0.3957,2269.6,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725746529603,0.3957,2269.6,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725746529904,0.3957,2269.6,2269.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725746530110,0.7391,2269.5,2269.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725746530307,0.7391,2269.5,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725746532503,1.17974,2269.5,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725746534198,0.7391,2269.5,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725746534816,0.3957,2269.6,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746535111,0.3957,2269.6,2269.4,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1725746535807,0.83634,2269.6,2269.2,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725746536508,4.8021,2269.6,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746536711,0.44069,2269.3,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746536910,0.7475,2269.2,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746537701,4.4072,2269.1,2268.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725746537905,3.2078,2269.4,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725746541016,3.2078,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725746542014,3.2078,2269.4,2269.3,10.84708]
["bitfinex-derivatives","ETHF0:USTF0",1725746542212,3.5743,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725746542418,3.5743,2269.9,2269.6,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1725746542614,3.5743,2269.9,2269.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1725746542615,4.01487,2269.9,2269.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1725746542917,4.01487,2269.9,2269.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725746543115,0.80707,2269.9,2269.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725746543810,0.3665,2269.9,2269.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725746544211,0.80707,2269.9,2269.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725746544912,0.80707,2269.9,2269.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725746544913,3.6484,2269.8,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725746545116,0.3665,2269.9,2269.3,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725746545422,0.3665,2269.9,2269.6,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1725746546622,3.2078,2270.2,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725746546918,3.2078,2270.2,2269.5,4.30938]
["bitfinex-derivatives","ETHF0:USTF0",1725746546919,7.3398,2271.0,2270.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725746547110,0.7512,2270.4,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746547313,0.44052,2270.2,2269.8,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1725746548515,0.44057,2269.9,2269.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725746548713,0.44057,2269.9,2269.5,3.64843]
["bitfinex-derivatives","ETHF0:USTF0",1725746549021,3.5777,2270.4,2269.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725746549223,0.3716,2270.3,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725746549417,0.3716,2270.3,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725746550531,0.3716,2270.3,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725746551021,0.3716,2270.3,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725746552322,0.8121,2270.3,2269.9,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1725746552523,0.44051,2270.2,2269.9,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1725746553214,0.44053,2270.2,2269.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725746553416,0.44053,2270.1,2269.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725746553617,0.44055,2270.0,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725746553817,0.3897,2270.0,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725746555026,0.83025,2270.0,2269.6,4.24361]
["bitfinex-derivatives","ETHF0:USTF0",1725746555530,0.44058,2269.9,2269.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725746555828,0.44058,2269.9,2269.6,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1725746557025,0.83026,2270.0,2269.6,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1725746557326,0.3897,2270.0,2269.8,3.64838]
["bitfinex-derivatives","ETHF0:USTF0",1725746557523,0.3897,2270.0,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725746557720,0.3897,2270.0,2269.6,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1725746557721,0.83025,2270.0,2269.6,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1725746557922,0.83025,2270.0,2269.6,4.40141]
["bitfinex-derivatives","ETHF0:USTF0",1725746558521,0.3897,2270.0,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725746558825,0.3716,2270.3,2269.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725746559025,0.82646,2270.5,2269.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725746559319,0.386,2270.5,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725746559522,0.82645,2270.5,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725746560117,0.386,2270.5,2270.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725746560322,0.4405,2270.3,2270.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725746560528,0.4405,2270.3,2270.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725746560913,0.4405,2270.3,2270.0,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1725746561330,0.82646,2270.5,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725746561722,0.44047,2270.4,2270.0,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1725746562027,0.44049,2270.3,2270.0,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725746562427,0.44048,2270.4,2270.0,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725746562629,0.3914,2270.6,2270.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725746562927,0.3914,2270.6,2270.0,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725746563127,0.3914,2270.6,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725746563727,0.83184,2270.6,2270.1,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725746563925,0.83184,2270.6,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725746564126,0.44046,2270.5,2270.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725746564325,0.44046,2270.5,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725746566428,0.3914,2270.6,2270.0,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725746566622,0.44048,2270.4,2270.0,4.03564]
["bitfinex-derivatives","ETHF0:USTF0",1725746566925,0.44048,2270.4,2270.0,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1725746567526,0.44046,2270.5,2270.1,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725746568528,0.4405,2270.3,2270.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725746569126,0.44048,2270.4,2270.0,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1725746569327,0.44048,2270.4,2270.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725746569726,0.44048,2270.4,2270.0,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1725746570433,0.44047,2270.4,2270.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725746570832,0.44047,2270.4,2270.0,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1725746571329,0.3914,2270.6,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725746572331,0.44047,2270.4,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725746573336,0.44047,2270.4,2270.0,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1725746574131,0.44047,2270.4,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725746574435,0.44047,2270.4,2270.0,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1725746574625,0.44047,2270.4,2270.0,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725746574829,0.44048,2270.4,2270.0,4.03564]
["bitfinex-derivatives","ETHF0:USTF0",1725746575431,0.44054,2270.1,2269.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725746575736,0.3661,2270.0,2269.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1725746576141,0.3661,2270.0,2269.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725746578140,4.132,2270.5,2269.9,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725746578438,0.44044,2270.6,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725746578636,0.44044,2270.6,2270.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725746580246,3.2078,2270.8,2270.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725746580547,3.2078,2270.8,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725746580939,3.2078,2270.8,2270.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725746581136,3.2078,2270.8,2270.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725746581334,1.21762,2270.7,2270.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725746581535,0.3841,2270.6,2270.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725746582445,0.82453,2270.6,2270.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725746583634,0.44045,2270.5,2270.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725746584436,0.3841,2270.6,2270.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725746584643,3.2078,2270.4,2270.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725746584842,0.44051,2270.2,2270.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725746585646,0.44053,2270.1,2270.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725746585847,0.44053,2270.1,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725746586147,0.44053,2270.1,2269.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725746586448,0.44055,2270.0,2269.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725746586647,0.44054,2270.1,2269.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725746586848,0.44054,2270.1,2269.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1725746587843,0.44053,2270.1,2269.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1725746592655,0.44053,2270.1,2269.8,4.01988]
["bitfinex-derivatives","ETHF0:USTF0",1725746593045,0.44055,2270.0,2269.8,4.01988]
["bitfinex-derivatives","ETHF0:USTF0",1725746594039,0.44055,2270.0,2269.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1725746594844,0.82498,2270.4,2269.8,6.6293]
["bitfinex-derivatives","ETHF0:USTF0",1725746595046,0.4405,2270.3,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725746595346,0.4405,2270.3,2270.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725746596249,0.44051,2270.2,2269.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1725746596446,0.80922,2270.2,2269.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1725746596648,0.371,2270.1,2269.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1725746597250,0.80922,2270.2,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725746597649,0.80922,2270.2,2269.9,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1725746599947,0.80922,2270.2,2269.9,4.02545]
["bitfinex-derivatives","ETHF0:USTF0",1725746600457,0.80922,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725746600659,0.80922,2270.2,2269.9,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1725746601346,0.44053,2270.1,2269.9,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1725746601545,0.80922,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725746601747,0.80922,2270.2,2269.9,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1725746602156,0.44055,2270.0,2269.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725746603557,0.44057,2269.9,2269.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725746603758,0.44057,2269.9,2269.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725746603955,0.44057,2269.9,2269.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1725746604156,1.48569,2270.4,2269.8,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1725746604157,0.3845,2270.4,2269.8,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1725746604459,0.3845,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725746605262,0.3845,2270.4,2270.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1725746607464,0.3845,2270.4,2270.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1725746607661,1.21509,2270.3,2270.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1725746607964,1.21509,2270.3,2270.0,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1725746608557,1.21509,2270.3,2270.0,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1725746609568,0.7746,2270.3,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725746609773,0.82498,2270.4,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725746610161,0.82498,2270.4,2270.0,4.38873]
["bitfinex-derivatives","ETHF0:USTF0",1725746611361,0.3845,2270.4,2270.0,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1725746611664,0.3845,2270.4,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725746612366,0.3845,2270.4,2270.0,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1725746612666,0.4405,2270.3,2270.0,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1725746613162,0.82498,2270.4,2270.0,4.38874]
["bitfinex-derivatives","ETHF0:USTF0",1725746613464,0.82498,2270.4,2270.0,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1725746615658,0.82498,2270.4,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725746615862,0.3845,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725746616064,0.3845,2270.4,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746616472,0.3845,2270.4,2270.3,3.64829]
["bitfinex-derivatives","ETHF0:USTF0",1725746616865,0.3845,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725746618163,0.3845,2270.4,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725746618662,0.3845,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725746618868,0.3845,2270.4,2270.3,3.64829]
["bitfinex-derivatives","ETHF0:USTF0",1725746620168,0.3845,2270.4,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725746620874,6.84127451,2271.3,2270.3,7.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725746621060,1.92788519,2271.3,2270.7,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725746621264,5.57590519,2271.7,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725746621574,3.64802,2271.7,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725746621767,3.64802,2271.7,2271.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725746622165,3.2078,2271.7,2271.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725746622475,3.64803,2271.7,2271.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725746622660,0.3597,2271.6,2271.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725746622862,7.8121,2271.6,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746623065,0.44029,2271.4,2270.8,5.34478]
["bitfinex-derivatives","ETHF0:USTF0",1725746623365,0.7516,2271.3,2270.8,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1725746623559,0.7516,2271.3,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725746623759,0.3597,2271.2,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725746624165,0.3597,2271.2,2271.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725746624665,0.3597,2271.2,2270.8,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725746624877,0.3597,2271.2,2270.8,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1725746625767,0.3597,2271.2,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725746626363,0.3898,2271.3,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725746626571,0.3898,2271.3,2271.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725746628072,0.3898,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725746628272,0.371,2271.5,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725746628469,0.371,2271.5,2271.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725746628664,0.371,2271.5,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725746629065,0.371,2271.5,2271.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725746629273,0.371,2271.5,2271.1,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1725746629472,0.371,2271.5,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725746629778,0.371,2271.5,2271.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1725746629979,0.371,2271.5,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725746630180,0.371,2271.5,2271.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1725746630676,0.3958,2271.7,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725746630880,0.3958,2271.7,2271.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725746633078,0.3958,2271.7,2271.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1725746633276,0.3958,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725746634371,0.3787,2271.8,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725746635272,0.3787,2271.8,2271.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725746635273,0.3787,2271.8,2271.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1725746636572,0.44022,2271.7,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746636773,0.3787,2271.8,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725746636774,0.44025,2271.6,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725746636973,0.44025,2271.6,2271.3,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1725746637174,0.3787,2271.8,2271.3,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725746637576,0.44022,2271.7,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725746637881,0.3787,2271.8,2271.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725746638067,0.44024,2271.6,2271.2,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1725746638272,0.384,2271.5,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725746639081,0.384,2271.5,2271.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1725746639082,0.82426,2271.5,2271.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1725746639272,0.3787,2271.8,2271.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1725746639273,0.3611,2272.1,2271.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725746639477,0.384,2271.8,2271.5,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725746639672,0.384,2271.8,2271.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1725746639887,0.384,2271.8,2271.6,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725746640083,0.82417,2272.0,2271.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725746640389,0.44018,2271.9,2271.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725746640575,0.384,2272.0,2271.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725746641073,0.384,2272.0,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725746641074,0.82417,2272.0,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725746641279,0.384,2272.0,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725746641482,0.384,2272.0,2271.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725746641876,0.80124,2272.1,2271.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725746642075,0.7476,2272.1,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725746642281,0.44018,2272.0,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725746642473,0.44018,2271.9,2271.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1725746642872,0.7476,2272.1,2271.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725746642873,0.44021,2271.8,2271.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725746643182,0.44023,2271.7,2271.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725746643484,0.3583,2271.6,2271.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725746643677,0.3583,2271.6,2271.4,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1725746643987,0.3583,2271.6,2271.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725746644185,0.44029,2271.4,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746644384,0.81136,2271.5,2271.1,3.64813]
["bitfinex-derivatives","ETHF0:USTF0",1725746644577,0.81136,2271.5,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746644981,0.44028,2271.4,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746645376,0.4403,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746645585,0.44028,2271.4,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746645887,0.3583,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746647577,4.7615,2271.2,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746647781,0.3841,2271.1,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746647980,0.3922,2271.0,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746648176,0.82444,2271.1,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725746648177,0.3841,2271.1,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725746648778,0.82443,2271.1,2270.7,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1725746649381,0.82443,2271.1,2270.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725746649382,0.3841,2271.1,2270.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725746649583,3.5919,2271.1,2270.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725746649885,3.5919,2271.1,2270.6,6.69822]
["bitfinex-derivatives","ETHF0:USTF0",1725746649886,0.82444,2271.1,2270.6,6.69822]
["bitfinex-derivatives","ETHF0:USTF0",1725746650185,0.3841,2271.1,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725746650777,0.3841,2271.1,2270.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725746650778,0.44036,2271.0,2270.6,3.49042]
["bitfinex-derivatives","ETHF0:USTF0",1725746650981,0.3841,2271.1,2270.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725746651177,0.4404,2270.8,2270.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725746651384,0.3623,2270.7,2270.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725746651586,0.44037,2270.9,2270.5,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1725746651988,0.44037,2270.9,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725746652202,0.80266,2271.0,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725746653894,0.44037,2270.9,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725746654287,0.3623,2271.0,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746654593,0.3841,2271.1,2270.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725746654788,4.5092,2271.2,2270.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725746654991,0.3772,2271.2,2271.0,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1725746655692,0.80877,2271.5,2271.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725746655997,0.389,2271.4,2271.0,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1725746656595,0.44031,2271.3,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746656991,0.82929,2271.4,2270.9,3.64817]
["bitfinex-derivatives","ETHF0:USTF0",1725746657799,0.44032,2271.2,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746657989,0.44031,2271.3,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746658186,0.389,2271.4,2270.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725746658409,0.389,2271.4,2271.0,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1725746658797,3.2078,2271.7,2271.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725746658993,3.2078,2271.7,2271.2,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725746659295,3.2078,2271.7,2271.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1725746659296,3.64802,2271.7,2271.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1725746659799,0.44026,2271.5,2271.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725746659996,3.2078,2271.7,2271.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725746660299,3.2078,2271.7,2271.1,6.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725746660499,3.2078,2271.7,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725746660798,3.2078,2271.7,2271.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725746661097,3.2078,2271.7,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725746662207,3.2078,2271.7,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725746662600,3.2078,2271.7,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725746664001,3.64802,2271.7,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725746664202,0.44024,2271.6,2271.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725746664505,3.64803,2271.7,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725746665699,0.44024,2271.6,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725746665905,0.44024,2271.6,2271.1,4.25402]
["bitfinex-derivatives","ETHF0:USTF0",1725746666704,0.44024,2271.6,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725746667905,3.2078,2271.7,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725746668104,0.7666,2271.8,2271.5,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1725746668308,0.44022,2271.7,2271.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725746668607,0.44024,2271.6,2271.2,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1725746668802,0.44024,2271.6,2271.2,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1725746669198,0.7666,2271.8,2271.2,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725746669402,0.44026,2271.5,2271.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725746669601,0.3937,2271.4,2271.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725746670806,0.8353,2271.3,2271.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725746672709,0.395,2271.3,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746672911,0.44032,2271.2,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725746673101,0.8353,2271.3,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725746674811,0.44032,2271.2,2270.8,3.64818]
["bitfinex-derivatives","ETHF0:USTF0",1725746675013,4.8892,2272.0,2271.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725746675215,4.8892,2272.0,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725746675216,0.3917,2271.5,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725746675514,0.3917,2271.5,2271.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1725746675709,0.3917,2271.5,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725746675909,0.3917,2271.5,2271.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1725746677208,0.3917,2271.5,2271.3,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1725746677816,0.3917,2271.5,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746678008,0.3917,2271.5,2271.3,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1725746679814,0.3917,2271.5,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746680117,0.3917,2271.5,2271.3,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1725746680906,0.3917,2271.5,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725746681619,0.3917,2271.5,2271.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1725746682219,0.3917,2271.5,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725746683012,0.3917,2271.5,2271.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725746683417,0.3917,2271.5,2271.2,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1725746684520,0.83195,2271.5,2271.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725746684816,0.44028,2271.4,2271.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725746685018,0.3917,2271.5,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746685220,0.44028,2271.4,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725746687524,0.44029,2271.3,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725746687923,0.3634,2271.2,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725746698422,0.3634,2271.2,2270.9,4.40356]
["bitfinex-derivatives","ETHF0:USTF0",1725746699126,0.3634,2271.2,2270.8,1.15150151]
["bitfinex-derivatives","ETHF0:USTF0",1725746699425,0.3846,2271.1,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725746700524,0.3846,2271.1,2270.7,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1725746700726,0.3846,2271.5,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725746700924,0.82486,2271.5,2271.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725746701528,0.82374,2271.6,2271.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725746701731,0.3835,2271.6,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725746702230,0.3835,2271.6,2271.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725746702231,0.3835,2271.6,2271.3,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1725746702430,0.82374,2271.6,2271.3,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1725746702641,0.44026,2271.5,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746702825,0.44026,2271.5,2271.2,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1725746704426,0.82375,2271.6,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725746704642,0.82374,2271.6,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725746706624,0.3835,2271.6,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725746706825,0.3665,2271.8,2271.2,4.86956]
["bitfinex-derivatives","ETHF0:USTF0",1725746707032,0.3665,2271.8,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725746708733,0.8067,2271.8,2271.5,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725746708937,0.44022,2271.7,2271.4,3.64807]
["bitfinex-derivatives","ETHF0:USTF0",1725746710940,0.80671,2271.8,2271.4,3.64807]
["bitfinex-derivatives","ETHF0:USTF0",1725746712627,0.80671,2271.8,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725746714234,0.80671,2271.8,2271.4,3.64806]
["bitfinex-derivatives","ETHF0:USTF0",1725746716240,0.44026,2271.5,2271.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1725746716443,0.7734,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725746717733,0.7734,2271.4,2271.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725746717734,0.44023,2271.7,2271.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725746717935,0.44024,2271.6,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725746718343,0.44024,2271.6,2271.3,3.64808]
["bitfinex-derivatives","ETHF0:USTF0",1725746718640,0.7563,2271.7,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746718852,0.7563,2271.7,2271.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725746719034,0.3832,2271.7,2271.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725746719341,0.3731,2271.9,2271.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725746719547,4.132,2272.1,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746719841,0.3629,2272.1,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725746720042,0.3629,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725746720239,0.83129,2272.4,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725746720240,0.7409,2272.4,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725746720546,0.7409,2272.4,2272.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725746720942,1.18098,2272.4,2272.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725746721139,0.7409,2272.4,2272.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725746721339,1.18098,2272.4,2272.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725746722147,0.7409,2272.4,2272.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725746724248,3.2078,2272.6,2272.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725746724454,1.57833,2272.7,2272.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725746724949,1.57833,2272.7,2272.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1725746725446,0.44004,2272.6,2272.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725746725647,1.57834,2272.7,2272.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1725746726046,1.57834,2272.7,2272.3,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1725746726550,1.57834,2272.7,2272.3,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725746726551,0.44004,2272.6,2272.3,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725746726849,0.44004,2272.6,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746727151,1.57833,2272.7,2272.3,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1725746727744,1.1383,2272.7,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725746727945,3.64779,2272.9,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725746728146,3.2078,2272.9,2272.6,1.58714]
["bitfinex-derivatives","ETHF0:USTF0",1725746728648,0.43998,2273.0,2272.6,4.79494]
["bitfinex-derivatives","ETHF0:USTF0",1725746729245,0.3626,2273.1,2272.6,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725746729246,0.43998,2272.9,2272.6,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725746729446,0.44004,2272.7,2272.3,3.64789]
["bitfinex-derivatives","ETHF0:USTF0",1725746729747,0.44004,2272.7,2272.3,4.43049]
["bitfinex-derivatives","ETHF0:USTF0",1725746729954,0.3777,2272.6,2272.3,4.43049]
["bitfinex-derivatives","ETHF0:USTF0",1725746730158,0.3618,2272.9,2272.3,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1725746730351,0.7395,2272.9,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725746730654,0.7395,2272.9,2272.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725746731444,1.17948,2272.9,2272.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725746731850,0.7395,2272.9,2272.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725746732051,1.17948,2272.9,2272.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725746732555,0.7395,2272.9,2272.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725746732954,1.17949,2272.9,2272.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725746733345,0.44,2272.8,2272.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725746733556,0.44002,2272.7,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725746733861,0.44002,2272.7,2272.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1725746734160,0.44002,2272.7,2272.4,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1725746735565,0.44005,2272.6,2272.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725746736156,0.3851,2272.5,2272.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725746736366,0.82516,2272.5,2272.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1725746736661,0.82516,2272.5,2272.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725746736854,0.44008,2272.4,2272.2,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1725746737054,1.48529,2272.5,2272.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725746737252,0.44012,2272.2,2272.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725746738862,5.50111,2272.2,2271.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725746739160,0.44019,2271.9,2271.6,6.9947]
["bitfinex-derivatives","ETHF0:USTF0",1725746739358,0.44019,2271.9,2271.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725746739969,0.4402,2271.8,2271.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725746740258,0.3589,2272.1,2271.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725746740259,0.44019,2271.9,2271.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725746740563,0.79905,2272.1,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725746740972,0.79905,2272.1,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746741178,0.79905,2272.1,2271.8,3.64799]
["bitfinex-derivatives","ETHF0:USTF0",1725746741657,0.44016,2272.0,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746743563,0.44018,2271.9,2271.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1725746744363,0.3628,2272.0,2271.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725746744364,0.44021,2271.8,2271.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725746744752,0.82919,2271.9,2271.6,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1725746744954,0.44017,2272.0,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725746746060,0.44018,2271.9,2271.6,4.22712]
["bitfinex-derivatives","ETHF0:USTF0",1725746747670,0.44018,2271.9,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725746748164,0.79905,2272.1,2271.8,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725746749770,0.3589,2272.1,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725746750368,0.3589,2272.1,2272.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725746751368,0.79904,2272.1,2272.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725746752869,0.3589,2272.1,2272.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725746753958,0.79904,2272.1,2272.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725746754372,0.79904,2272.1,2271.8,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1725746754570,0.79904,2272.1,2271.8,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1725746755977,0.44016,2272.0,2271.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725746757759,0.3589,2272.1,2271.5,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1725746757966,0.3589,2272.1,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725746758267,0.44017,2272.0,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725746758474,0.3589,2272.1,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746758668,0.79904,2272.1,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725746758874,0.79904,2272.1,2271.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725746759172,0.79904,2272.1,2271.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725746759577,0.79904,2272.1,2271.9,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1725746760370,0.44016,2272.0,2271.6,6.68802]
["bitfinex-derivatives","ETHF0:USTF0",1725746760569,0.44021,2271.8,2271.4,1.60196]
["bitfinex-derivatives","ETHF0:USTF0",1725746760763,0.4402,2271.8,2271.4,1.60196]
["bitfinex-derivatives","ETHF0:USTF0",1725746761066,0.44022,2271.7,2271.4,1.60196]
["bitfinex-derivatives","ETHF0:USTF0",1725746761267,0.82202,2271.7,2271.4,1.60196]
["bitfinex-derivatives","ETHF0:USTF0",1725746761981,0.3818,2271.7,2271.4,1.60196]
["bitfinex-derivatives","ETHF0:USTF0",1725746762167,0.3818,2271.7,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725746762569,0.3886,2271.8,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725746762975,0.8288,2271.8,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725746763783,0.44022,2271.7,2271.4,4.80976]
["bitfinex-derivatives","ETHF0:USTF0",1725746764077,0.82881,2271.8,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725746764269,0.82881,2271.8,2271.4,4.80976]
["bitfinex-derivatives","ETHF0:USTF0",1725746764470,0.44022,2271.7,2271.4,4.80976]
["bitfinex-derivatives","ETHF0:USTF0",1725746767579,0.44022,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746767985,0.44022,2271.7,2271.5,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725746768583,0.44022,2271.7,2271.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725746768785,0.44022,2271.7,2271.5,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725746768990,0.44019,2271.9,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725746769178,0.44019,2271.9,2271.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725746771287,0.44019,2271.9,2271.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725746771885,0.81946,2272.0,2271.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725746772086,0.81946,2272.0,2271.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725746772390,0.81946,2272.0,2271.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1725746772693,1.47974,2272.0,2271.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1725746772888,0.44018,2271.9,2271.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1725746773085,0.44023,2271.7,2271.4,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1725746773281,0.3654,2271.6,2271.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1725746773479,0.7339,2271.6,2271.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1725746774287,0.7339,2271.6,2271.4,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1725746774482,1.17414,2271.6,2271.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725746774695,1.55744,2271.6,2271.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725746775286,0.44025,2271.5,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725746775582,0.44025,2271.5,2271.2,2.46231]
["bitfinex-derivatives","ETHF0:USTF0",1725746775782,1.55745,2271.6,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725746775979,0.3685,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725746777280,0.80201,2271.8,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725746777593,1.16921,2271.8,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725746777994,1.16921,2271.8,2271.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725746778799,0.44022,2271.7,2271.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725746779200,1.16921,2271.8,2271.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725746784098,0.729,2271.8,2271.6,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1725746784299,0.3672,2271.8,2271.6,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1725746784499,0.3672,2271.8,2271.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725746787107,10.46804632,2272.4,2271.7,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1725746787401,0.7303,2272.3,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725746787607,0.7303,2272.3,2272.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725746788909,3.64789,2272.4,2272.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725746789100,3.5727,2272.4,2272.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725746789715,0.3649,2272.4,2272.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725746789907,0.3649,2272.4,2272.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1725746792499,0.44005,2272.6,2272.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725746792811,0.375,2272.6,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725746793206,0.81505,2272.6,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725746794009,0.81505,2272.6,2272.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1725746795105,0.44006,2272.5,2272.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1725746796116,0.44006,2272.5,2272.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725746796413,0.81505,2272.6,2272.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725746797209,0.375,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725746797412,0.375,2272.6,2272.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725746797614,0.375,2272.6,2272.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725746798716,0.375,2272.6,2272.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725746798913,0.375,2272.6,2272.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725746799115,1.47514,2272.6,2272.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725746799305,0.44009,2272.4,2272.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725746799813,0.367,2272.3,2272.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725746800516,1.6369,2272.7,2272.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1725746800517,0.3669,2272.7,2272.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1725746800708,0.367,2272.6,2272.3,1.71008]
["bitfinex-derivatives","ETHF0:USTF0",1725746801210,0.367,2272.6,2272.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725746802608,0.367,2272.6,2272.4,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1725746802809,0.3669,2272.7,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725746803018,3.9775,2272.8,2272.5,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1725746803207,0.44003,2272.7,2272.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725746803813,0.3885,2272.6,2272.5,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1725746804015,1.20971,2272.8,2272.5,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1725746804913,1.20971,2272.8,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725746804914,0.3947,2272.8,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725746805813,0.3947,2272.8,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725746806210,0.3947,2272.8,2272.5,2.09555]
["bitfinex-derivatives","ETHF0:USTF0",1725746810121,0.3947,2272.8,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725746810622,0.3947,2272.8,2272.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725746811818,0.3947,2272.8,2272.5,5.30335]
["bitfinex-derivatives","ETHF0:USTF0",1725746812023,0.3947,2272.8,2272.5,5.67365]
["bitfinex-derivatives","ETHF0:USTF0",1725746812718,0.3947,2272.8,2272.5,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1725746812920,0.44004,2272.7,2272.3,1.71009]
["bitfinex-derivatives","ETHF0:USTF0",1725746813112,0.362,2272.6,2272.3,1.71009]
["bitfinex-derivatives","ETHF0:USTF0",1725746813313,0.362,2272.6,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725746813515,0.3783,2272.5,2272.3,1.71009]
["bitfinex-derivatives","ETHF0:USTF0",1725746813718,0.3783,2272.5,2272.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1725746814018,0.378,2272.4,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725746815115,0.3783,2272.5,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725746815425,0.3783,2272.5,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725746815924,0.3783,2272.5,2272.4,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1725746816523,0.3783,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746816710,0.3783,2272.5,2272.4,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1725746817023,0.44003,2272.7,2272.4,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1725746817322,0.80303,2272.7,2272.4,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1725746817519,0.80303,2272.7,2272.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725746818223,0.44004,2272.6,2272.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725746818516,0.80303,2272.7,2272.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725746820420,0.44005,2272.6,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746821920,0.44009,2272.4,2272.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725746822120,0.7309,2272.3,2271.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725746822328,0.7309,2272.3,2271.8,4.00518]
["bitfinex-derivatives","ETHF0:USTF0",1725746822329,1.1155,2272.3,2271.8,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725746822517,0.44014,2272.1,2271.8,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725746823018,0.44014,2272.1,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746823324,1.27,2272.2,2271.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725746823527,0.44018,2271.9,2271.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725746823723,0.7355,2271.8,2271.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725746824926,1.1183,2271.8,2271.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725746826013,0.7355,2271.8,2271.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725746826618,0.7355,2271.8,2271.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725746827321,0.82293,2272.2,2271.6,4.03512]
["bitfinex-derivatives","ETHF0:USTF0",1725746827518,1.20055,2272.1,2271.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725746827719,0.7604,2272.1,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725746828429,0.7604,2272.1,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725746828731,0.7604,2272.1,2271.8,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1725746829031,0.7604,2272.1,2271.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725746831129,0.7604,2272.1,2271.9,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1725746831635,0.3891,2272.1,2271.9,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1725746832929,0.3891,2272.1,2271.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725746834429,0.3891,2272.1,2271.9,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1725746834726,0.3891,2272.1,2272.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725746836134,0.82924,2272.1,2272.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725746836343,0.3891,2272.1,2272.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725746837236,0.3891,2272.1,2271.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725746842437,0.82924,2272.1,2271.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725746849856,0.82924,2272.1,2271.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725746850660,0.44019,2271.9,2271.5,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725746850854,0.44019,2271.9,2271.5,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725746851049,0.44019,2271.9,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725746852359,0.44019,2271.9,2271.5,6.01894]
["bitfinex-derivatives","ETHF0:USTF0",1725746852765,0.44019,2271.9,2271.5,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725746852964,0.44019,2271.9,2271.5,6.01894]
["bitfinex-derivatives","ETHF0:USTF0",1725746853568,0.3577,2271.8,2271.5,6.01894]
["bitfinex-derivatives","ETHF0:USTF0",1725746855456,1.27,2271.7,2271.2,1.15150151]
["bitfinex-derivatives","ETHF0:USTF0",1725746855661,0.44029,2271.4,2271.1,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1725746855861,2.8123,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746856161,2.372,2271.3,2270.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725746856469,2.372,2271.3,2270.8,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1725746856470,1.27,2271.2,2270.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725746856760,1.27,2271.0,2270.7,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1725746856965,1.27,2271.0,2270.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725746856966,0.81508,2270.9,2270.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725746857168,0.81508,2270.9,2270.4,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1725746857169,0.4404,2270.8,2270.4,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1725746857354,0.44039,2270.8,2270.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725746857559,5.242,2270.9,2270.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725746857755,0.44042,2270.7,2270.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725746857963,0.44042,2270.7,2270.3,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1725746858360,0.81,2270.8,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725746859570,0.81,2270.8,2270.4,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1725746859969,0.44041,2270.7,2270.4,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1725746861171,0.4404,2270.8,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725746862772,0.44041,2270.7,2270.4,1.71046]
["bitfinex-derivatives","ETHF0:USTF0",1725746863070,0.44041,2270.7,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725746863273,0.4404,2270.8,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725746865570,0.7642,2270.9,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746865773,0.7642,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725746871073,0.7642,2270.9,2270.7,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725746871270,0.7642,2270.9,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746871578,0.4404,2270.8,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725746872375,1.20458,2270.9,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725746875973,0.7642,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725746879483,0.7642,2270.9,2270.7,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1725746880276,0.7642,2270.9,2270.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725746880483,0.7642,2270.9,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725746881584,0.82634,2271.1,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725746881883,0.3876,2271.0,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725746882480,0.82795,2271.0,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725746883496,0.82795,2271.0,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725746887984,0.3876,2271.0,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746888287,0.3876,2271.0,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725746888682,0.3876,2271.0,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725746888879,0.3876,2271.0,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725746889091,0.82795,2271.0,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725746890286,0.82795,2271.0,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746890287,0.82795,2271.0,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725746890591,0.82796,2271.0,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725746890890,0.82796,2271.0,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725746891386,0.82797,2271.0,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725746891591,0.3876,2271.0,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725746891986,0.44037,2270.9,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725746892186,0.82797,2271.0,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725746892588,0.44037,2270.9,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725746892983,0.44037,2270.9,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725746893182,2.7585,2271.0,2270.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725746893389,0.44042,2270.7,2270.4,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1725746893592,1.27,2270.8,2270.4,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1725746893593,1.147,2270.6,2270.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725746893796,2.85743,2270.6,2270.3,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725746895194,2.85743,2270.6,2270.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725746895397,0.44045,2270.5,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725746895693,2.85744,2270.6,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725746897490,0.7689,2270.6,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725746897691,0.3745,2270.6,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725746898098,0.3745,2270.6,2270.5,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1725746900998,0.3745,2270.6,2270.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725746901197,0.3745,2270.6,2270.5,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1725746903704,0.3745,2270.6,2270.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725746903705,0.81493,2270.6,2270.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725746904903,0.3745,2270.6,2270.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725746907403,3.37576174,2271.0,2270.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725746907404,3.2078,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725746907703,4.5232,2271.6,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725746907902,0.3912,2271.6,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725746909202,0.44026,2271.5,2271.1,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1725746909399,0.3912,2271.6,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725746909711,1.6612,2271.6,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725746910305,1.6612,2271.6,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725746910610,1.6612,2271.6,2271.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725746910611,1.6612,2271.6,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725746911508,1.6612,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725746911703,1.6612,2271.6,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725746913700,1.6612,2271.6,2271.4,3.64807]
["bitfinex-derivatives","ETHF0:USTF0",1725746919011,1.6612,2271.6,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725746919213,1.6612,2271.6,2271.4,3.64807]
["bitfinex-derivatives","ETHF0:USTF0",1725746925121,0.3912,2271.6,2271.4,3.64807]
["bitfinex-derivatives","ETHF0:USTF0",1725746925314,0.3912,2271.6,2271.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1725746925913,0.3912,2271.6,2271.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725746933225,0.44022,2271.7,2271.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725746933534,0.3793,2271.6,2271.4,3.64806]
["bitfinex-derivatives","ETHF0:USTF0",1725746934028,0.3793,2271.6,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725746934234,0.3793,2271.6,2271.4,3.64806]
["bitfinex-derivatives","ETHF0:USTF0",1725746934534,0.3793,2271.6,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725746934734,0.3793,2271.6,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746935633,0.3793,2271.6,2271.4,3.64807]
["bitfinex-derivatives","ETHF0:USTF0",1725746935834,0.3793,2271.6,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746937334,0.3793,2271.6,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725746937832,0.81954,2271.6,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725746938230,0.81954,2271.6,2271.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1725746940430,0.3793,2271.6,2271.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725746940634,0.44032,2271.2,2271.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725746940945,4.4778,2271.3,2271.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725746940946,0.3836,2271.1,2271.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725746941232,3.2078,2271.3,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725746941440,0.3836,2271.6,2271.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725746941628,0.3836,2271.6,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725746941829,0.82384,2271.6,2271.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1725746942031,0.82384,2271.6,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725746942336,0.82384,2271.6,2271.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725746942725,0.3836,2271.6,2271.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725746943342,0.82384,2271.6,2271.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725746943734,0.3836,2271.6,2271.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725746961947,0.3836,2271.6,2271.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1725746962147,0.3836,2271.6,2271.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725746962351,0.3836,2271.6,2271.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1725746963649,0.3836,2271.6,2271.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725746964759,0.82384,2271.6,2271.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725746964948,0.3836,2271.6,2271.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725746965251,0.82384,2271.6,2271.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1725746965653,0.82384,2271.6,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725746966044,0.3836,2271.6,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725746966442,0.82384,2271.6,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725746972556,0.82384,2271.6,2271.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725746973961,0.82384,2271.6,2271.4,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1725746974258,0.3836,2271.6,2271.4,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1725746974452,1.92721265,2272.0,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746974649,4.35160478,2272.4,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746974650,7.09366671,2272.3,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725746974966,1.1461,2272.3,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725746975261,0.3799,2272.3,2272.1,3.64793]
["bitfinex-derivatives","ETHF0:USTF0",1725746975449,0.3799,2272.3,2272.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725746977060,0.3799,2272.3,2271.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725746977251,0.7221,2272.2,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725746978261,0.7221,2272.2,2272.0,4.84176]
["bitfinex-derivatives","ETHF0:USTF0",1725746979559,0.3799,2272.3,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725746979954,0.3799,2272.3,2272.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725746981465,3.2078,2272.5,2272.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1725746981656,2.08534,2272.6,2272.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725746982658,1.27,2272.4,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746982866,1.57012,2272.3,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746983166,0.44012,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746983469,1.71012,2272.2,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725746983763,1.27,2272.2,2271.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1725746983964,1.27,2272.2,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725746985057,1.57011,2272.3,2271.9,3.64798]
["bitfinex-derivatives","ETHF0:USTF0",1725746985365,1.57011,2272.3,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725746985861,1.57011,2272.3,2272.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725746992281,1.13,2272.3,2272.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725746992572,1.5701,2272.3,2272.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725746997769,1.13,2272.3,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725746997979,0.44015,2272.1,2271.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725746998174,0.44015,2272.1,2271.8,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1725746998468,0.3638,2272.0,2271.8,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1725747000570,0.3638,2272.0,2271.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725747000775,0.3638,2272.0,2271.8,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1725747002774,0.80397,2272.0,2271.7,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1725747002983,0.7541,2271.9,2271.7,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1725747003479,1.19429,2271.9,2271.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725747003680,1.10062,2271.6,2270.9,4.8026381]
["bitfinex-derivatives","ETHF0:USTF0",1725747003893,0.44032,2271.2,2270.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725747004077,0.7542,2271.1,2270.9,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1725747004273,0.7542,2271.1,2270.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725747004783,0.7542,2271.1,2270.8,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1725747004980,0.7542,2271.1,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725747005875,0.7542,2271.1,2270.9,3.64817]
["bitfinex-derivatives","ETHF0:USTF0",1725747008481,0.7542,2271.1,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725747010883,0.7542,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725747011185,0.7542,2271.1,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725747014291,0.7542,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725747014690,3.5828,2271.5,2271.0,11.6732]
["bitfinex-derivatives","ETHF0:USTF0",1725747014997,0.375,2271.5,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725747015188,0.7389,2271.6,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747015384,0.7389,2271.6,2271.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725747016294,0.82588,2271.9,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725747016489,1.19608,2271.9,2271.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725747017182,1.19608,2271.9,2271.6,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1725747017387,1.19608,2271.9,2271.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725747019199,0.7559,2271.9,2271.6,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1725747019798,7.3398,2272.1,2271.6,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725747019995,4.41164,2272.1,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725747020200,4.41164,2272.1,2271.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725747020997,4.41164,2272.1,2271.7,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1725747021997,4.41164,2272.1,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725747022192,4.41164,2272.1,2271.7,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1725747022498,4.41164,2272.1,2271.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725747022701,0.44016,2272.0,2271.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1725747023297,3.2078,2272.1,2271.8,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725747023596,0.3716,2272.3,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725747023787,1.19489,2272.4,2271.8,3.42786941]
["bitfinex-derivatives","ETHF0:USTF0",1725747024096,0.7548,2272.4,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725747024493,1.19488,2272.4,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725747025202,1.19488,2272.4,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725747026092,0.7548,2272.4,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725747026396,0.7548,2272.4,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725747026796,1.19488,2272.4,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725747027098,1.71013,2272.2,2271.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725747027298,1.71013,2272.2,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725747027488,0.3779,2272.1,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725747030804,0.3779,2272.1,2271.8,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725747030805,0.81804,2272.1,2271.8,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725747031106,0.7465,2272.0,2271.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1725747031307,0.7465,2272.0,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725747031898,0.3779,2272.1,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725747032100,1.18661,2272.3,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725747032304,1.57061,2272.3,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725747032504,0.44012,2272.2,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725747033494,1.57061,2272.3,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725747033694,1.57061,2272.3,2271.9,3.64796]
["bitfinex-derivatives","ETHF0:USTF0",1725747034608,0.44012,2272.2,2271.9,3.64796]
["bitfinex-derivatives","ETHF0:USTF0",1725747035509,1.57061,2272.3,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725747036205,1.1305,2272.3,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725747036904,1.1305,2272.3,2272.0,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725747037317,1.57061,2272.3,2272.0,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725747038602,1.1305,2272.3,2272.0,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725747039413,1.5706,2272.3,2272.0,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725747041504,3.2078,2272.1,2271.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1725747041707,3.2078,2272.1,2271.7,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1725747041919,3.64795,2272.1,2271.7,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1725747042109,3.64795,2272.1,2271.7,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1725747042312,1.1305,2272.3,2271.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725747042510,1.57061,2272.3,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725747043216,0.44012,2272.2,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725747043512,1.57061,2272.3,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725747045514,0.44014,2272.1,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747045716,0.44014,2272.1,2271.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725747045924,0.3769,2272.0,2271.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725747046123,0.7306,2271.9,2271.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725747046421,0.7306,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725747047820,0.3723,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725747049322,0.3723,2271.9,2271.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725747049519,0.3723,2271.9,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747049721,0.3723,2271.9,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725747050021,0.81249,2271.9,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725747054524,0.4402,2271.8,2271.5,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725747054720,0.3723,2271.9,2271.4,3.64806]
["bitfinex-derivatives","ETHF0:USTF0",1725747054721,0.81052,2271.7,2271.4,3.64806]
["bitfinex-derivatives","ETHF0:USTF0",1725747054921,1.17582,2271.7,2271.4,3.64806]
["bitfinex-derivatives","ETHF0:USTF0",1725747055122,0.7356,2271.7,2271.4,3.64806]
["bitfinex-derivatives","ETHF0:USTF0",1725747055426,0.7356,2271.7,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725747057221,0.7356,2271.7,2271.4,3.64806]
["bitfinex-derivatives","ETHF0:USTF0",1725747057421,0.7356,2271.7,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725747057928,0.7356,2271.7,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747057929,0.7356,2271.7,2271.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1725747058229,0.7356,2271.7,2271.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725747062133,0.7356,2271.7,2271.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1725747062339,0.7356,2271.7,2271.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725747065043,0.7356,2271.7,2271.5,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725747065229,1.17582,2271.7,2271.4,4.03556]
["bitfinex-derivatives","ETHF0:USTF0",1725747065928,0.7356,2271.7,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725747066135,1.17582,2271.7,2271.4,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1725747066433,1.17582,2271.7,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725747070839,0.7356,2271.7,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725747075539,2.0056,2271.7,2271.3,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1725747075734,0.44029,2271.3,2271.0,4.42473]
["bitfinex-derivatives","ETHF0:USTF0",1725747075942,1.64,2271.2,2271.0,1.59413]
["bitfinex-derivatives","ETHF0:USTF0",1725747076237,2.3769,2271.2,2271.0,1.59413]
["bitfinex-derivatives","ETHF0:USTF0",1725747077034,2.3769,2271.2,2271.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1725747077236,2.3769,2271.2,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725747077237,5.6732,2271.1,2270.5,4.8027181]
["bitfinex-derivatives","ETHF0:USTF0",1725747077443,1.27,2270.8,2270.5,4.40114]
["bitfinex-derivatives","ETHF0:USTF0",1725747077739,0.37,2270.7,2270.5,4.40114]
["bitfinex-derivatives","ETHF0:USTF0",1725747079844,0.37,2270.7,2270.5,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1725747080142,1.27,2270.6,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725747081429,1.27,2270.6,2270.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1725747082240,1.27,2270.4,2270.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1725747082542,1.27,2270.3,2270.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725747082737,1.6478,2270.3,2270.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725747083136,2.0883,2270.3,2269.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725747083337,2.0883,2270.3,2270.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725747083338,1.27,2270.1,2270.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725747083644,1.27,2270.1,2269.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725747085342,0.3945,2270.2,2269.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1725747085545,1.6645,2270.2,2269.9,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1725747085746,1.6645,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725747085747,1.27,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725747085949,1.27,2270.2,2270.0,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1725747086444,1.27,2270.2,2270.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725747086837,1.27,2270.2,2270.0,1.18614]
["bitfinex-derivatives","ETHF0:USTF0",1725747087947,3.6023,2270.7,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725747088151,3.6023,2270.7,2270.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725747088349,3.64822,2270.7,2270.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725747088541,3.49043,2270.6,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747088747,3.7862,2270.6,2270.3,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725747089241,3.7862,2270.6,2270.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725747089841,4.22663,2270.6,2270.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725747090054,3.7862,2270.6,2270.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725747090459,3.7862,2270.6,2270.4,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1725747091157,0.3785,2270.6,2270.4,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1725747093159,0.81893,2270.6,2270.4,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1725747093457,0.81893,2270.6,2270.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725747093961,0.81893,2270.6,2270.4,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1725747094260,0.81893,2270.6,2270.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725747096451,0.3785,2270.6,2270.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725747097161,0.81893,2270.6,2270.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725747098668,0.81893,2270.6,2270.4,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1725747100979,0.3785,2270.6,2270.4,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1725747102670,0.81893,2270.6,2270.4,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1725747102978,0.81893,2270.6,2270.4,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1725747103364,0.81893,2270.6,2270.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725747103768,0.3928,2270.5,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747103969,0.3928,2270.5,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725747103970,0.44049,2270.3,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725747104174,0.44048,2270.4,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725747106077,0.44049,2270.3,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725747109174,0.44051,2270.2,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725747109483,0.80891,2270.2,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747109679,0.80891,2270.2,2270.0,4.84533]
["bitfinex-derivatives","ETHF0:USTF0",1725747109881,0.80891,2270.2,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747111681,0.3684,2270.2,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747112076,0.3684,2270.2,2270.1,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747113681,0.3684,2270.2,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747114285,0.3684,2270.2,2270.1,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747115081,0.3684,2270.2,2269.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725747115082,0.80891,2270.2,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747115793,0.3684,2270.2,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747116687,0.7634,2270.1,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747117079,0.7634,2270.1,2270.0,4.84533]
["bitfinex-derivatives","ETHF0:USTF0",1725747118885,0.7634,2270.1,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747119093,0.7634,2270.1,2270.0,4.84533]
["bitfinex-derivatives","ETHF0:USTF0",1725747120494,0.7634,2270.1,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747120886,0.7634,2270.1,2270.0,4.84533]
["bitfinex-derivatives","ETHF0:USTF0",1725747125389,0.7634,2270.1,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747125589,0.7634,2270.1,2270.0,4.84533]
["bitfinex-derivatives","ETHF0:USTF0",1725747126399,0.3866,2270.1,2270.0,4.84533]
["bitfinex-derivatives","ETHF0:USTF0",1725747126802,0.3866,2270.1,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747127404,0.44051,2270.2,2269.9,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725747127600,0.3595,2270.1,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747128401,0.3947,2270.4,2270.0,7.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725747128601,0.79996,2270.5,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725747128902,0.79996,2270.5,2270.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725747129102,0.79996,2270.5,2270.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1725747130498,0.79996,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725747130499,0.3595,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725747130704,0.3595,2270.5,2270.3,1.53868]
["bitfinex-derivatives","ETHF0:USTF0",1725747131209,0.79995,2270.5,2270.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1725747131807,0.79995,2270.5,2270.3,1.53869]
["bitfinex-derivatives","ETHF0:USTF0",1725747134610,0.79995,2270.5,2270.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1725747134808,0.3595,2270.5,2270.3,1.53868]
["bitfinex-derivatives","ETHF0:USTF0",1725747135604,0.3595,2270.5,2270.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1725747136210,0.3595,2270.5,2270.3,1.53869]
["bitfinex-derivatives","ETHF0:USTF0",1725747140513,0.44044,2270.6,2270.3,5.94348]
["bitfinex-derivatives","ETHF0:USTF0",1725747140817,0.83234,2270.6,2270.3,1.53868]
["bitfinex-derivatives","ETHF0:USTF0",1725747141415,0.44045,2270.5,2270.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1725747141616,1.71045,2270.5,2270.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725747142609,1.71045,2270.5,2270.3,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1725747143920,1.27,2270.5,2270.1,1.5225781]
["bitfinex-derivatives","ETHF0:USTF0",1725747144105,0.44049,2270.3,2270.0,1.5950081]
["bitfinex-derivatives","ETHF0:USTF0",1725747144506,0.3639,2270.2,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747147408,0.3639,2270.2,2270.1,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747149217,0.3639,2270.2,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747149418,0.3639,2270.2,2270.0,1.5950081]
["bitfinex-derivatives","ETHF0:USTF0",1725747149609,0.80441,2270.2,2270.0,1.5950081]
["bitfinex-derivatives","ETHF0:USTF0",1725747150414,0.80441,2270.2,2270.1,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747150615,0.3639,2270.2,2270.1,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747151011,0.80441,2270.2,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747153626,0.3639,2270.2,2270.1,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747155025,0.3639,2270.2,2270.0,4.8028081]
["bitfinex-derivatives","ETHF0:USTF0",1725747155224,1.0988,2270.2,2270.1,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747165629,1.0988,2270.2,2270.0,4.8028181]
["bitfinex-derivatives","ETHF0:USTF0",1725747165930,1.53932,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725747170426,1.0988,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725747171635,1.53931,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725747172435,1.0988,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725747176226,1.53931,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725747179239,1.0988,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725747180838,1.53931,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725747182435,1.0988,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725747184636,1.53931,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725747184844,1.0988,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725747185839,1.53931,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725747186040,1.0988,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725747187946,1.53931,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725747188147,1.0988,2270.2,2269.9,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1725747188348,1.53932,2270.2,2269.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725747188550,1.53932,2270.2,2269.9,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1725747189349,0.44053,2270.1,2269.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725747189540,0.44053,2270.1,2269.7,1.1544781]
["bitfinex-derivatives","ETHF0:USTF0",1725747189541,1.27,2270.0,2269.7,1.1544781]
["bitfinex-derivatives","ETHF0:USTF0",1725747189740,1.27,2270.0,2269.6,1.72514784]
["bitfinex-derivatives","ETHF0:USTF0",1725747189741,1.71059,2269.8,2269.5,1.9799081]
["bitfinex-derivatives","ETHF0:USTF0",1725747189946,0.7312,2269.7,2269.5,1.9799081]
["bitfinex-derivatives","ETHF0:USTF0",1725747190342,0.3659,2269.6,2269.5,1.9799081]
["bitfinex-derivatives","ETHF0:USTF0",1725747191164,0.80652,2269.6,2269.5,1.1544781]
["bitfinex-derivatives","ETHF0:USTF0",1725747191444,0.44064,2269.5,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747191649,1.71064,2269.5,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747192650,0.3659,2269.6,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747192853,1.27,2269.8,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725747195042,1.71059,2269.8,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725747196053,1.71059,2269.8,2269.6,3.64842]
["bitfinex-derivatives","ETHF0:USTF0",1725747196653,1.71059,2269.8,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725747196845,1.71059,2269.8,2269.6,3.64842]
["bitfinex-derivatives","ETHF0:USTF0",1725747198648,1.71059,2269.8,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747198953,1.27,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725747199247,1.27,2270.2,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747199443,1.27,2270.2,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725747199843,1.27,2270.2,2270.1,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1725747200045,1.27,2270.2,2270.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725747200446,1.71051,2270.2,2270.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725747200640,1.27,2270.2,2270.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725747203552,1.27,2270.2,2270.1,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1725747206261,1.27,2270.2,2270.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725747206449,1.71051,2270.2,2270.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725747207746,1.27,2270.2,2270.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725747215964,1.71051,2270.2,2270.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725747222962,1.71051,2270.2,2270.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725747223158,0.3755,2270.1,2270.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725747224166,0.3755,2270.1,2270.0,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1725747225257,0.3755,2270.1,2270.0,1.58275]
["bitfinex-derivatives","ETHF0:USTF0",1725747226463,0.3755,2270.1,2270.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1725747227764,0.3755,2270.1,2270.0,1.58275]
["bitfinex-derivatives","ETHF0:USTF0",1725747228172,0.7438,2270.1,2270.0,1.58275]
["bitfinex-derivatives","ETHF0:USTF0",1725747228868,0.7438,2270.1,2270.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1725747235074,0.7438,2270.1,2270.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725747235274,0.7438,2270.1,2269.9,3.64835]
["bitfinex-derivatives","ETHF0:USTF0",1725747236377,0.7438,2270.1,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725747236573,0.3755,2270.1,2270.0,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1725747236874,0.3755,2270.1,2270.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725747237081,0.3755,2270.1,2270.0,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1725747238172,0.3755,2270.1,2270.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725747244786,0.3755,2270.1,2270.0,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1725747246680,0.3755,2270.1,2270.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725747248883,0.3755,2270.1,2270.0,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1725747249185,0.3833,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725747254789,0.3833,2270.4,2270.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725747254790,0.3833,2270.4,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725747254982,1.27,2270.3,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725747255187,1.6344,2270.3,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725747256594,1.27,2270.3,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725747256785,7.04673317,2271.0,2270.4,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1725747256988,0.3725,2270.9,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725747257182,0.3662,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725747257388,0.3662,2271.0,2270.9,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1725747257589,0.3662,2271.0,2270.9,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725747260487,0.3725,2271.1,2270.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725747260687,1.6375,2271.0,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725747263203,1.6375,2271.0,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725747263598,1.27,2270.8,2270.6,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1725747263797,0.3617,2270.7,2270.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725747263996,2.0109,2270.7,2270.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725747264205,1.71045,2270.5,2270.2,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1725747268709,1.27,2270.5,2270.2,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1725747269008,2.07393,2270.6,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725747270512,1.6335,2270.6,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747270710,1.6335,2270.6,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725747270913,2.07393,2270.6,2270.3,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725747272114,2.07393,2270.6,2270.3,3.64827]
["bitfinex-derivatives","ETHF0:USTF0",1725747273607,2.07393,2270.6,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725747274608,2.07393,2270.6,2270.3,3.64828]
["bitfinex-derivatives","ETHF0:USTF0",1725747275814,1.71043,2270.6,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725747276027,1.71043,2270.6,2270.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1725747277309,1.71043,2270.6,2270.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725747277508,1.71043,2270.6,2270.3,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725747277917,1.71043,2270.6,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725747278512,1.27,2270.6,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725747278713,1.71043,2270.6,2270.3,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725747279811,1.27,2270.6,2270.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725747280021,1.71045,2270.6,2270.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725747280318,1.71045,2270.6,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725747285210,1.71044,2270.6,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725747286619,1.27,2270.5,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725747286814,0.3837,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725747287009,0.7771,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725747287321,0.44049,2270.3,2270.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1725747287516,0.44049,2270.3,2270.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725747287517,1.27,2270.2,2270.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725747287715,1.27,2270.2,2270.1,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747297021,1.71051,2270.2,2270.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725747297431,1.71051,2270.2,2269.9,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1725747297633,1.27,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725747298028,1.71051,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725747298325,1.71051,2270.2,2269.7,1.15552805]
["bitfinex-derivatives","ETHF0:USTF0",1725747298326,1.27,2270.1,2269.7,1.15552805]
["bitfinex-derivatives","ETHF0:USTF0",1725747298635,1.71059,2269.8,2269.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725747298830,0.834,2269.7,2269.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725747299030,0.3942,2269.6,2269.4,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1725747299439,1.6642,2269.6,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747300534,0.3934,2269.7,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747300731,1.27,2269.8,2269.5,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1725747300935,1.27,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725747301133,1.27,2269.8,2269.6,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1725747301334,1.27,2269.8,2269.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725747304037,1.27,2269.8,2269.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1725747304835,3.9617,2270.1,2269.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725747305038,4.132,2270.3,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725747305230,4.4778,2270.4,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725747305231,5.5986,2270.4,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725747305540,0.44053,2270.1,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747305733,1.71055,2270.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747305934,2.46805,2270.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747306133,1.27,2270.1,2269.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725747306434,1.27,2270.1,2270.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725747307635,1.71053,2270.1,2270.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725747307942,1.27,2270.1,2270.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725747308147,3.9673,2270.4,2270.0,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1725747308346,3.9673,2270.4,2270.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1725747308347,5.30257,2270.4,2270.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1725747309632,2.09477,2270.4,2270.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1725747309937,0.44049,2270.3,2270.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725747310144,1.71049,2270.3,2270.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725747310339,1.7105,2270.3,2270.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725747310642,1.7105,2270.3,2270.0,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1725747310844,0.7719,2270.2,2270.0,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1725747313347,1.71049,2270.3,2270.1,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725747313348,1.27,2270.3,2270.1,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725747315252,1.71049,2270.3,2270.1,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725747316849,0.3725,2270.2,2270.1,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725747318452,0.44053,2270.1,2269.9,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725747318653,1.6386,2270.1,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725747319455,1.27,2270.1,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725747319650,0.3725,2270.2,2270.1,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747326644,0.81301,2270.2,2270.1,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747326848,1.20601,2270.2,2270.1,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747327958,0.7655,2270.2,2270.1,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747332459,4.132,2270.8,2270.2,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1725747332657,3.2078,2270.9,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725747332658,3.5917,2270.9,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725747332960,7.3398,2271.2,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725747333160,3.2078,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747333460,1.27,2271.5,2271.3,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725747333659,1.27,2271.5,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747333855,1.27,2271.6,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725747334055,1.27,2271.6,2271.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725747334256,0.44022,2271.7,2271.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1725747334456,5.402,2272.5,2271.6,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725747334662,1.71009,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747334860,1.71009,2272.4,2272.0,3.64796]
["bitfinex-derivatives","ETHF0:USTF0",1725747335162,0.44008,2272.5,2272.0,3.64796]
["bitfinex-derivatives","ETHF0:USTF0",1725747335358,1.27,2272.4,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725747335755,1.27,2272.4,2272.0,3.64795]
["bitfinex-derivatives","ETHF0:USTF0",1725747335958,0.44006,2272.5,2272.0,3.64795]
["bitfinex-derivatives","ETHF0:USTF0",1725747336151,3.48005,2272.6,2272.0,3.64795]
["bitfinex-derivatives","ETHF0:USTF0",1725747337150,6.68785,2272.6,2272.0,3.64795]
["bitfinex-derivatives","ETHF0:USTF0",1725747337558,0.44006,2272.5,2272.0,3.64795]
["bitfinex-derivatives","ETHF0:USTF0",1725747337759,6.68785,2272.6,2272.0,3.64795]
["bitfinex-derivatives","ETHF0:USTF0",1725747338458,0.44006,2272.5,2272.0,3.64795]
["bitfinex-derivatives","ETHF0:USTF0",1725747339661,0.44008,2272.4,2272.0,3.64795]
["bitfinex-derivatives","ETHF0:USTF0",1725747339964,0.44008,2272.4,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725747342064,0.44011,2272.3,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747342267,0.44011,2272.3,2271.9,3.64796]
["bitfinex-derivatives","ETHF0:USTF0",1725747342565,0.44011,2272.3,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725747343151,3.04,2272.4,2271.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725747343366,0.44015,2272.1,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747346361,0.44015,2272.1,2271.8,3.64799]
["bitfinex-derivatives","ETHF0:USTF0",1725747346665,3.4286,2272.2,2271.6,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725747346863,6.2478,2272.0,2271.4,10.290215]
["bitfinex-derivatives","ETHF0:USTF0",1725747347167,3.04,2271.8,2271.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725747347471,3.5889,2271.7,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747347667,3.5889,2271.7,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725747349072,0.44026,2271.5,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725747349770,0.44024,2271.6,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725747349971,3.5889,2271.7,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725747350170,3.5889,2271.7,2271.5,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725747350171,3.2078,2271.7,2271.5,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725747350371,3.2078,2271.7,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725747350971,0.44021,2271.8,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725747351171,0.44022,2271.7,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725747351370,3.64801,2271.8,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725747351670,3.64801,2271.8,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725747352067,0.44022,2271.7,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725747352569,0.81662,2271.7,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725747352872,0.81662,2271.7,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725747353075,0.44024,2271.6,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747353370,0.44026,2271.5,2271.2,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1725747354472,0.44024,2271.6,2271.2,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1725747354771,0.44024,2271.6,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725747355670,1.19383,2271.7,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725747355864,0.44024,2271.6,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725747356470,0.7536,2271.7,2271.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725747356662,0.81663,2271.7,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725747357867,0.3764,2271.7,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725747358463,0.81662,2271.7,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725747358867,0.3764,2271.7,2271.5,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725747359275,0.81662,2271.7,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725747360378,1.47696,2271.7,2271.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725747360579,0.44029,2271.4,2271.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1725747360969,1.64583865,2271.7,2270.3,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725747360970,7.4432,2271.3,2270.3,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725747361283,3.2078,2271.2,2270.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725747361476,0.4404,2270.8,2270.4,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1725747361977,0.44038,2270.9,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725747363878,0.44038,2270.9,2270.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725747364075,3.04,2271.0,2270.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725747364280,3.04,2271.0,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747364281,0.44042,2270.7,2270.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725747364481,0.44042,2270.7,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725747365278,3.4804,2270.8,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725747365776,0.44041,2270.7,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725747366277,3.04,2271.1,2270.2,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1725747366584,0.44036,2271.0,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725747366981,0.44036,2271.0,2270.2,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1725747366982,3.04,2271.1,2270.2,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1725747367280,0.44038,2270.9,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725747367491,3.64818,2270.9,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725747371388,0.81609,2270.8,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725747373887,3.2078,2270.7,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725747374079,3.2078,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725747374280,0.44031,2271.2,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725747374994,0.44034,2271.1,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725747375887,0.44035,2271.0,2270.7,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725747376291,0.44038,2270.9,2270.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725747376485,0.44044,2270.6,2270.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725747376684,0.44044,2270.6,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725747377185,0.44046,2270.5,2270.1,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1725747377390,0.44047,2270.4,2270.1,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1725747378481,7.34886,2270.7,2270.1,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1725747378482,0.44046,2270.5,2270.2,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725747378679,0.44046,2270.5,2270.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725747379786,0.44048,2270.4,2270.1,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1725747380584,0.44046,2270.5,2270.1,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1725747384396,3.04,2270.7,2270.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725747384689,3.48042,2270.7,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725747385282,0.44043,2270.6,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725747387298,6.68822,2270.7,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725747388198,0.44043,2270.6,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725747388693,6.68822,2270.7,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725747389490,3.64822,2270.7,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725747389688,3.64822,2270.7,2270.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725747390196,0.44043,2270.6,2270.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725747390597,0.44043,2270.6,2270.3,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725747393995,0.44045,2270.5,2270.3,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725747394198,3.2078,2270.7,2270.3,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725747394404,0.44043,2270.6,2270.3,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725747395107,0.44042,2270.7,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725747395410,0.44041,2270.7,2270.4,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725747395600,1.1091,2270.8,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725747398006,0.7412,2270.8,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725747398509,0.7412,2270.8,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725747398698,0.7412,2270.8,2270.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725747399499,0.7412,2270.8,2270.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1725747400203,0.7412,2270.8,2270.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725747404011,2.0112,2270.8,2270.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725747404712,2.45159,2270.8,2270.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725747410920,2.45159,2270.8,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725747411120,0.385,2270.7,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725747411516,1.655,2270.7,2270.3,1.89462805]
["bitfinex-derivatives","ETHF0:USTF0",1725747411723,0.44046,2270.5,2270.2,1.59602805]
["bitfinex-derivatives","ETHF0:USTF0",1725747412026,0.3873,2270.4,2270.2,1.59602805]
["bitfinex-derivatives","ETHF0:USTF0",1725747412231,0.767,2270.4,2270.2,1.59602805]
["bitfinex-derivatives","ETHF0:USTF0",1725747413233,0.767,2270.4,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725747417231,1.20747,2270.4,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725747419534,0.767,2270.4,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725747421335,0.767,2270.4,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725747421640,0.767,2270.4,2270.0,1.15552805]
["bitfinex-derivatives","ETHF0:USTF0",1725747421641,0.3826,2270.3,2270.0,1.15552805]
["bitfinex-derivatives","ETHF0:USTF0",1725747421826,2.037,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725747421827,0.767,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725747422030,0.3797,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725747422937,0.3797,2270.4,2270.3,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1725747423834,0.82017,2270.4,2270.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725747424037,0.44046,2270.5,2270.3,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1725747428442,2.4357,2270.6,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725747428636,0.44041,2270.7,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725747433239,0.44043,2270.6,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725747433545,0.44049,2270.3,2270.1,1.59604805]
["bitfinex-derivatives","ETHF0:USTF0",1725747434047,0.44049,2270.3,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725747435139,0.44048,2270.4,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725747438037,2.4216,2270.5,2270.0,1.15552805]
["bitfinex-derivatives","ETHF0:USTF0",1725747438240,1.71049,2270.3,2270.0,1.59605805]
["bitfinex-derivatives","ETHF0:USTF0",1725747438536,0.44053,2270.1,2269.8,1.59610805]
["bitfinex-derivatives","ETHF0:USTF0",1725747438732,2.4228,2270.0,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725747439337,0.4406,2269.7,2269.5,2.33502805]
["bitfinex-derivatives","ETHF0:USTF0",1725747439534,0.3912,2269.6,2269.5,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1725747441046,0.3912,2269.6,2269.5,4.82794]
["bitfinex-derivatives","ETHF0:USTF0",1725747441439,0.3912,2269.6,2269.5,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1725747445337,0.7616,2270.0,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725747445653,1.56245,2270.0,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725747449450,1.56245,2270.0,2269.5,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725747449451,1.56245,2270.0,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725747449644,1.56246,2270.0,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725747450853,1.56246,2270.0,2269.2,15.25180792]
["bitfinex-derivatives","ETHF0:USTF0",1725747450854,1.27,2269.9,2269.2,15.25180792]
["bitfinex-derivatives","ETHF0:USTF0",1725747451058,1.27,2269.9,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725747451059,0.44059,2269.8,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725747451557,1.27,2269.6,2269.2,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725747451743,1.27,2269.4,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725747452259,1.27,2269.4,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725747453146,1.27,2269.4,2269.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725747453147,1.27,2269.4,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725747453765,1.71067,2269.4,2269.0,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1725747454447,1.27,2269.2,2268.9,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725747454640,1.27,2269.2,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725747454840,0.3759,2269.1,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725747455051,0.3759,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725747455340,0.725,2269.0,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725747455540,0.725,2269.0,2268.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725747455740,0.725,2269.0,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725747456154,2.08663,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725747456155,0.3759,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725747456557,4.7831,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725747456757,0.3759,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725747457141,0.44077,2268.9,2268.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725747457346,0.44077,2268.9,2268.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725747457347,1.27,2268.8,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725747458150,2.07115,2269.0,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725747458349,2.07115,2269.0,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725747458752,0.3759,2269.1,2268.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1725747459254,0.3759,2269.1,2268.9,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725747459757,0.3759,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725747460150,4.7831,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725747462849,0.3759,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725747463050,4.7831,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725747463555,4.7831,2269.1,2268.9,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725747463853,0.3759,2269.1,2268.9,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725747464252,0.3759,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725747464758,4.7831,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725747464949,5.22382,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725747465149,0.81662,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725747465546,0.3759,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725747467554,0.81662,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725747467753,0.3759,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725747468055,0.3759,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725747468264,0.3759,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725747468854,0.3759,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725747469359,0.3759,2269.1,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725747469360,4.7831,2269.1,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725747469558,0.44075,2269.0,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725747469866,0.3829,2268.9,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725747471462,0.82366,2268.9,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725747471664,0.3829,2268.9,2268.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725747471854,0.44075,2269.0,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725747471855,0.44074,2269.0,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725747472055,0.44074,2269.0,2268.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725747472965,2.08663,2269.1,2268.9,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1725747473156,1.6459,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725747473352,1.6459,2269.1,2268.9,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1725747474355,1.6459,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725747474869,6.0531,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725747475252,6.0531,2269.1,2268.9,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1725747475565,1.6459,2269.1,2268.9,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1725747475752,1.6459,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725747476757,1.6459,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725747477067,0.3759,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725747477957,3.2078,2269.3,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725747478861,4.4778,2269.3,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725747479262,4.91849,2269.3,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725747480159,1.71069,2269.3,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725747481266,0.392,2269.2,2269.0,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1725747481469,1.662,2269.2,2269.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725747481672,0.7487,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747481871,1.662,2269.2,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725747482764,4.91848,2269.4,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725747482968,4.91848,2269.4,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747482969,5.29138,2269.4,2269.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1725747483268,5.29138,2269.4,2269.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725747484179,2.08358,2269.4,2269.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725747484761,5.09145443,2270.0,2269.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1725747485074,0.44057,2269.9,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725747485264,1.71056,2270.0,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725747485471,0.44057,2269.9,2269.6,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1725747485867,1.71056,2270.0,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725747486270,1.71056,2270.0,2269.3,3.15779]
["bitfinex-derivatives","ETHF0:USTF0",1725747486271,0.44057,2269.9,2269.6,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1725747487270,1.6384,2269.8,2269.6,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1725747487774,0.3576,2269.7,2269.6,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1725747494076,0.3576,2269.7,2269.5,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1725747494577,0.3576,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725747494785,0.79821,2269.7,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725747495081,0.7531,2269.7,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725747497780,1.19371,2269.7,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725747498085,0.7531,2269.7,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725747499077,0.44067,2269.4,2269.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725747499274,0.44067,2269.4,2269.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725747499275,0.44069,2269.3,2269.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725747499474,1.7107,2269.2,2269.0,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725747499677,1.7107,2269.2,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725747500277,0.44073,2269.1,2268.8,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725747500576,1.27,2269.0,2268.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1725747500776,1.71074,2269.0,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725747501177,1.71074,2269.0,2268.7,1.52869]
["bitfinex-derivatives","ETHF0:USTF0",1725747501875,1.27,2269.0,2268.7,1.52869]
["bitfinex-derivatives","ETHF0:USTF0",1725747502473,1.71074,2269.0,2268.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1725747502673,0.3848,2268.9,2268.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725747502984,0.7508,2268.9,2268.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1725747503575,0.7508,2268.9,2268.7,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1725747503876,0.44079,2268.8,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747504080,2.391,2268.9,2268.4,1.56854]
["bitfinex-derivatives","ETHF0:USTF0",1725747504274,0.4408,2268.7,2268.4,1.56854]
["bitfinex-derivatives","ETHF0:USTF0",1725747504872,1.27,2268.7,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747505079,1.27,2268.7,2268.2,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725747505080,1.71084,2268.5,2268.2,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725747505379,0.82976,2268.4,2268.2,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725747505686,1.131,2268.4,2268.2,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725747506082,1.131,2268.4,2268.2,4.00519071]
["bitfinex-derivatives","ETHF0:USTF0",1725747507786,1.27,2268.5,2268.3,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725747507994,0.44082,2268.6,2268.3,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725747508284,0.44083,2268.6,2268.3,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725747509991,0.44084,2268.5,2268.3,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725747510587,3.05,2268.5,2268.2,3.64739071]
["bitfinex-derivatives","ETHF0:USTF0",1725747510789,1.1776,2268.4,2268.2,3.64739071]
["bitfinex-derivatives","ETHF0:USTF0",1725747512193,1.1776,2268.4,2268.2,3.20650071]
["bitfinex-derivatives","ETHF0:USTF0",1725747512892,1.1776,2268.4,2267.5,8.00556]
["bitfinex-derivatives","ETHF0:USTF0",1725747512893,0.44096,2267.9,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725747513188,0.7566,2267.8,2267.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725747513398,0.7566,2267.8,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747513583,0.7566,2267.8,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725747514487,1.19757,2267.8,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725747514794,0.3919,2267.7,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725747515385,0.3919,2267.7,2267.3,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1725747515386,0.8329,2267.7,2267.3,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1725747515996,0.8329,2267.7,2267.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725747515997,0.44101,2267.6,2267.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725747516495,0.8329,2267.7,2267.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1725747517484,0.8329,2267.7,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725747518296,0.44101,2267.6,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725747519986,3.49101,2267.6,2267.2,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1725747520196,3.49108,2267.3,2266.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1725747520381,3.2078,2267.4,2266.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1725747520382,3.05,2267.1,2266.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1725747520587,0.7564,2267.2,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725747520888,0.7564,2267.2,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725747521297,3.05,2267.3,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725747521490,3.05,2267.3,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725747521787,3.05,2267.3,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725747521987,3.05,2267.3,2267.0,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725747522293,3.49109,2267.3,2266.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1725747522986,0.44109,2267.2,2266.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1725747523188,0.3634,2267.1,2266.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1725747523588,0.3634,2267.1,2266.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725747524091,0.3634,2267.1,2266.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1725747524598,0.3634,2267.1,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725747524799,0.391,2267.0,2266.8,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725747525094,0.391,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725747525486,0.391,2267.0,2266.8,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725747525687,0.391,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725747525892,0.391,2267.0,2266.8,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725747526485,0.391,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725747528487,0.391,2267.0,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725747528687,0.391,2267.0,2265.9,8.32234]
["bitfinex-derivatives","ETHF0:USTF0",1725747528688,3.05,2266.9,2265.9,8.32234]
["bitfinex-derivatives","ETHF0:USTF0",1725747528897,3.05,2266.9,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725747528898,0.44117,2266.8,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725747529293,3.05,2266.9,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725747529294,3.49116,2266.9,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725747529601,0.3664,2266.7,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725747529896,0.3664,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725747530198,3.05,2266.9,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725747530402,3.05,2266.9,2266.6,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1725747530797,3.05,2267.1,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725747530991,3.05,2267.1,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725747530992,3.49111,2267.1,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725747531203,3.05,2267.1,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725747531390,3.49111,2267.1,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725747531700,3.49112,2267.1,2266.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725747532089,3.05,2266.9,2266.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725747532295,0.3762,2266.8,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725747532490,3.05,2266.7,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725747538501,3.05,2266.7,2266.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725747538902,3.49119,2266.7,2266.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725747539697,3.05,2266.7,2266.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725747540604,3.05,2266.7,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725747540804,3.49119,2266.7,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725747541710,0.44121,2266.6,2266.3,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1725747542706,0.44121,2266.6,2266.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725747542903,3.05,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725747543111,6.963,2267.6,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747543112,3.05,2267.1,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747543303,3.05,2267.1,2266.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725747543506,3.05,2267.1,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725747543813,3.05,2267.1,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725747544006,3.05,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725747544910,0.7381,2267.2,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725747544911,0.3694,2267.2,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725747545103,3.05,2267.3,2267.1,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725747545806,3.05,2267.3,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747545807,3.49107,2267.3,2267.0,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725747546009,3.05,2267.3,2267.0,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725747546406,3.05,2267.3,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725747546802,3.05,2267.3,2267.0,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725747547506,0.44109,2267.2,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747547706,3.414,2267.1,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725747548606,3.05,2267.1,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725747549011,3.05,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725747551207,3.05,2267.1,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747551208,0.7256,2267.2,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725747551418,0.3586,2267.2,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725747553211,0.3586,2267.2,2267.0,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725747553412,0.79969,2267.2,2267.0,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725747553618,0.3586,2267.2,2267.0,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725747554419,0.3586,2267.2,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725747556922,3.05,2267.3,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725747558119,1.27,2267.3,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725747568528,0.44109,2267.2,2267.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1725747568727,1.6538,2267.1,2267.0,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725747569739,1.6538,2267.1,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725747569740,9.2728,2267.1,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725747570027,1.27,2266.7,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725747570324,1.27,2266.9,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725747573020,1.27,2266.9,2266.4,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725747573220,1.27,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725747573520,1.6644,2266.8,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725747574231,0.3671,2266.7,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725747576937,1.6644,2266.8,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725747577122,0.3793,2267.0,2266.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1725747577327,1.6493,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725747578537,2.09044,2267.0,2266.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1725747579230,1.6493,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725747582234,1.6493,2267.0,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747582539,1.71116,2266.9,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725747584139,1.27,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725747584541,1.71115,2266.9,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725747588535,1.71115,2266.9,2266.7,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725747589437,3.5905,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725747589438,0.82383,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725747589629,2.46913,2267.1,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725747590539,8.72183,2267.0,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725747590741,1.27,2266.7,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725747591541,0.44123,2266.5,2266.2,1.15552805]
["bitfinex-derivatives","ETHF0:USTF0",1725747591743,1.1048,2266.4,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725747592446,1.1048,2266.4,2266.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725747592447,1.1048,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725747592743,1.1048,2266.4,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725747593138,0.44127,2266.3,2266.0,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1725747593342,1.71127,2266.3,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725747593640,1.71127,2266.3,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725747593641,0.44133,2266.0,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725747593849,0.3623,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725747594048,0.745,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725747594740,2.015,2265.9,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725747594947,4.91919,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725747595132,4.4778,2265.7,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725747595533,4.4778,2265.7,2265.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1725747595732,4.4778,2265.7,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725747596540,4.91919,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725747596735,4.91919,2265.7,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725747596736,4.4778,2265.7,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725747598249,4.4778,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725747599545,4.4778,2265.7,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725747599947,4.91919,2265.7,2265.4,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1725747600149,1.27,2265.5,2265.4,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1725747600347,3.2078,2265.7,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725747600538,0.3778,2265.8,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725747600539,1.27,2265.8,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725747600737,1.27,2265.8,2265.3,1.49682]
["bitfinex-derivatives","ETHF0:USTF0",1725747600738,1.27,2265.8,2265.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725747600945,1.27,2265.8,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725747604148,0.745,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725747604351,6.2578,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725747604740,6.2578,2266.0,2265.8,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725747604741,6.69913,2266.0,2265.8,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725747604943,0.3851,2265.9,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747605158,3.2078,2265.7,2265.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725747605354,3.86727,2265.8,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725747605745,4.4136,2265.7,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725747606047,3.4259,2265.8,2265.4,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725747606247,0.44139,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725747606749,4.85499,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725747607155,4.85499,2265.7,2265.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725747607449,3.86728,2265.8,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725747607842,0.44138,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725747608242,3.64921,2265.6,2264.9,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1725747608442,3.05,2265.5,2265.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725747608751,0.3658,2265.4,2265.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725747609853,0.7371,2265.4,2265.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725747611356,0.7371,2265.4,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747611357,0.7371,2265.4,2265.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1725747611550,0.7371,2265.4,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725747611751,0.44153,2265.0,2264.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725747611952,0.7752,2264.9,2264.8,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1725747612348,0.3842,2264.9,2264.7,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1725747612657,0.7752,2264.9,2264.7,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1725747613656,1.21675,2264.9,2264.6,1.58488]
["bitfinex-derivatives","ETHF0:USTF0",1725747613861,1.21675,2264.9,2264.7,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1725747614361,0.7752,2264.9,2264.8,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1725747614758,0.3842,2264.9,2264.8,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1725747615559,3.05,2265.0,2264.9,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725747616157,3.49152,2265.0,2264.8,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725747616663,3.05,2265.0,2264.9,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725747621756,7.7812,2265.7,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725747622065,3.422,2265.6,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725747622761,3.05,2265.8,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747622968,3.05,2265.8,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725747625560,3.05,2265.8,2265.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725747625757,3.05,2265.6,2265.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725747626165,3.4914,2265.6,2265.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725747626376,0.7744,2265.5,2265.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1725747626563,0.7744,2265.5,2265.4,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725747628554,3.05,2265.9,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725747628759,3.4119,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725747632373,3.05,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725747634274,3.49134,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725747634477,3.49134,2265.9,2265.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725747634478,3.49134,2265.9,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725747634777,0.44136,2265.8,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725747635079,3.49136,2265.9,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725747635975,3.05,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725747636174,3.49136,2265.9,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725747637277,3.49136,2265.9,2265.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725747637278,0.4414,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725747637579,0.3621,2265.6,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725747638380,0.8035,2265.6,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725747638580,0.3621,2265.6,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725747638784,0.8035,2265.6,2265.4,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1725747639174,1.192,2265.6,2265.4,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1725747639681,0.44145,2265.4,2265.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1725747639876,3.05,2265.5,2264.7,1.72514784]
["bitfinex-derivatives","ETHF0:USTF0",1725747639877,3.2078,2265.3,2264.7,1.15552805]
["bitfinex-derivatives","ETHF0:USTF0",1725747640080,0.4415,2265.1,2264.9,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725747640477,0.3885,2265.0,2264.8,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1725747640681,0.83002,2265.0,2264.8,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1725747641279,0.3885,2265.0,2264.8,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1725747641582,0.3885,2265.0,2264.8,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1725747642278,0.3885,2265.0,2264.9,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725747643576,0.3885,2265.0,2264.9,0.49433223]
["bitfinex-derivatives","ETHF0:USTF0",1725747647784,0.3907,2265.2,2264.9,4.46799223]
["bitfinex-derivatives","ETHF0:USTF0",1725747647984,0.3907,2265.2,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725747648182,3.88219,2265.2,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725747648580,3.88218,2265.2,2265.1,0.05279223]
["bitfinex-derivatives","ETHF0:USTF0",1725747649084,8.29658,2265.2,2265.1,0.05279223]
["bitfinex-derivatives","ETHF0:USTF0",1725747650280,3.4407,2265.2,2265.1,0.49429223]
["bitfinex-derivatives","ETHF0:USTF0",1725747650682,0.3907,2265.2,2265.1,0.49429223]
["bitfinex-derivatives","ETHF0:USTF0",1725747650884,3.2078,2265.3,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725747651587,3.2078,2265.3,2265.2,0.49427223]
["bitfinex-derivatives","ETHF0:USTF0",1725747652286,3.64926,2265.3,2265.2,0.05279223]
["bitfinex-derivatives","ETHF0:USTF0",1725747652493,3.2078,2265.3,2265.2,0.49427223]
["bitfinex-derivatives","ETHF0:USTF0",1725747653888,3.2078,2265.3,2265.2,4.90867223]
["bitfinex-derivatives","ETHF0:USTF0",1725747654187,3.05,2265.6,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725747654692,3.05,2265.6,2265.5,0.49421223]
["bitfinex-derivatives","ETHF0:USTF0",1725747656487,3.4914,2265.6,2265.5,0.05279223]
["bitfinex-derivatives","ETHF0:USTF0",1725747657393,3.05,2265.6,2265.5,0.49421223]
["bitfinex-derivatives","ETHF0:USTF0",1725747657581,3.4914,2265.6,2265.5,0.05279223]
["bitfinex-derivatives","ETHF0:USTF0",1725747658691,3.4914,2265.6,2265.5,0.49421223]
["bitfinex-derivatives","ETHF0:USTF0",1725747658692,3.05,2265.6,2265.5,0.49421223]
["bitfinex-derivatives","ETHF0:USTF0",1725747660587,3.05,2265.6,2265.5,0.05279223]
["bitfinex-derivatives","ETHF0:USTF0",1725747661189,3.4914,2265.6,2265.5,0.05279223]
["bitfinex-derivatives","ETHF0:USTF0",1725747661691,6.6992,2265.6,2265.5,0.05279223]
["bitfinex-derivatives","ETHF0:USTF0",1725747665499,12.21631,2265.6,2265.5,0.05279223]
["bitfinex-derivatives","ETHF0:USTF0",1725747666597,18.21631,2265.6,2265.5,0.05279223]
["bitfinex-derivatives","ETHF0:USTF0",1725747668103,16.43631,2265.6,2265.5,0.05279223]
["bitfinex-derivatives","ETHF0:USTF0",1725747668998,16.79471,2265.6,2265.5,0.05279223]
["bitfinex-derivatives","ETHF0:USTF0",1725747669998,10.79471,2265.6,2265.5,0.05279223]
["bitfinex-derivatives","ETHF0:USTF0",1725747671109,16.79471,2265.6,2265.5,0.05279223]
["bitfinex-derivatives","ETHF0:USTF0",1725747671298,10.79471,2265.6,2265.5,0.05279223]
["bitfinex-derivatives","ETHF0:USTF0",1725747672510,9.6912,2265.6,2265.5,0.05279223]
["bitfinex-derivatives","ETHF0:USTF0",1725747674304,4.4778,2265.6,2265.5,0.49421223]
["bitfinex-derivatives","ETHF0:USTF0",1725747674904,0.7496,2265.8,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725747675106,2.0196,2265.8,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725747675303,1.6309,2265.8,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725747675606,1.6309,2265.8,2265.6,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1725747675806,0.3609,2265.8,2265.7,0.05279223]
["bitfinex-derivatives","ETHF0:USTF0",1725747676116,1.6309,2265.8,2265.7,0.05279223]
["bitfinex-derivatives","ETHF0:USTF0",1725747678214,0.3609,2265.8,2265.7,0.05279223]
["bitfinex-derivatives","ETHF0:USTF0",1725747678417,1.6309,2265.8,2265.7,0.49417223]
["bitfinex-derivatives","ETHF0:USTF0",1725747678617,1.6309,2265.8,2265.7,0.85567223]
["bitfinex-derivatives","ETHF0:USTF0",1725747678919,0.3609,2265.8,2265.7,0.85567223]
["bitfinex-derivatives","ETHF0:USTF0",1725747679110,1.27,2265.8,2265.7,0.85567223]
["bitfinex-derivatives","ETHF0:USTF0",1725747679301,3.2078,2266.0,2265.7,0.79779223]
["bitfinex-derivatives","ETHF0:USTF0",1725747679511,0.3878,2266.2,2265.7,0.79779223]
["bitfinex-derivatives","ETHF0:USTF0",1725747679710,2.31321757,2266.5,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725747679907,1.21720777,2266.3,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725747680103,1.27,2266.2,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725747681506,3.9897,2266.6,2266.4,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725747681805,3.9897,2266.6,2265.8,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1725747681806,1.27,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725747682011,3.05,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725747682407,0.44125,2266.4,2266.2,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1725747682613,3.05,2266.3,2266.2,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1725747685121,3.05,2266.5,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725747685322,3.05,2266.5,2266.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725747686025,3.05,2266.5,2266.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1725747687119,0.9389949,2266.9,2266.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1725747687120,4.132,2267.0,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725747687414,3.05,2266.9,2266.8,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1725747688217,3.05,2266.9,2266.8,5.58317]
["bitfinex-derivatives","ETHF0:USTF0",1725747689919,6.2578,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725747690826,6.2578,2267.1,2267.0,4.85233]
["bitfinex-derivatives","ETHF0:USTF0",1725747691719,3.05,2267.1,2267.0,4.85233]
["bitfinex-derivatives","ETHF0:USTF0",1725747691927,3.05,2267.3,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725747692133,3.05,2267.5,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725747692923,3.64878,2267.8,2267.6,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725747692924,3.05,2267.7,2267.6,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725747693827,3.05,2267.7,2267.6,4.85059]
["bitfinex-derivatives","ETHF0:USTF0",1725747694030,4.132,2267.9,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725747694031,3.05,2267.9,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725747696127,3.05,2267.9,2267.8,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1725747696825,6.2578,2268.1,2267.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725747697024,6.2578,2268.1,2267.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1725747697323,6.2578,2268.1,2268.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725747698831,6.69871,2268.1,2268.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725747700937,6.2578,2268.1,2267.5,4.02702]
["bitfinex-derivatives","ETHF0:USTF0",1725747701128,6.6155,2268.1,2267.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725747701645,0.44097,2267.9,2267.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725747701944,0.44097,2267.9,2267.6,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1725747702150,0.44097,2267.9,2267.6,5.23981]
["bitfinex-derivatives","ETHF0:USTF0",1725747703150,0.44097,2267.9,2267.6,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725747704052,0.44098,2267.8,2267.6,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725747704253,0.44098,2267.8,2267.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725747704445,0.44098,2267.8,2267.7,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725747706950,0.44096,2267.9,2267.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725747707158,4.0108,2267.7,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725747707353,3.05,2267.9,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725747707546,3.2078,2268.0,2267.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1725747707746,3.2078,2268.0,2267.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725747707946,3.2078,2268.0,2267.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1725747708455,3.64874,2268.0,2267.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1725747714556,3.2078,2268.0,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725747715866,3.64874,2268.0,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725747716162,3.64874,2268.0,2267.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1725747716562,3.05,2267.9,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747716762,0.44099,2267.8,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725747716949,4.15239,2267.9,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725747716950,0.8164,2267.7,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725747717153,1.2104,2267.7,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725747719265,1.2104,2267.7,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725747720371,1.2104,2267.7,2267.5,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1725747721570,0.7694,2267.7,2267.5,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1725747722467,1.2104,2267.7,2267.5,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1725747723667,1.2104,2267.7,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725747725862,0.7694,2267.7,2267.5,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1725747726061,1.2104,2267.7,2267.5,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1725747726275,1.2104,2267.7,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725747726568,0.7694,2267.7,2267.5,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1725747726873,1.2104,2267.7,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725747727575,0.44102,2267.6,2267.3,4.37796]
["bitfinex-derivatives","ETHF0:USTF0",1725747727871,0.44102,2267.6,2267.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725747727872,1.10254,2267.6,2267.1,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725747728067,0.44107,2267.4,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725747728373,0.44107,2267.4,2267.1,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725747728874,0.44107,2267.3,2267.1,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725747729067,0.771,2267.3,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747729372,0.44114,2267.0,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725747729675,0.44115,2266.9,2266.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725747729872,1.21215,2266.9,2266.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725747730873,1.21215,2266.9,2266.7,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1725747732474,3.2078,2267.0,2266.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725747732662,0.7439,2267.6,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725747732867,0.7439,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725747733063,0.44114,2267.0,2266.8,1.54642805]
["bitfinex-derivatives","ETHF0:USTF0",1725747733263,0.44114,2267.0,2266.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725747733264,3.2078,2267.0,2266.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725747733470,0.44112,2267.1,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725747733764,0.3771,2267.0,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725747733965,0.3771,2267.0,2266.7,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725747734167,0.3771,2267.0,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725747734373,0.3771,2267.0,2266.8,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725747736963,0.3771,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725747739973,0.81824,2267.0,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725747741269,3.2078,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725747741466,16.26145406,2268.0,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725747741467,0.3703,2267.9,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725747742172,3.2078,2268.0,2267.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725747742479,3.2078,2268.0,2267.8,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1725747742683,3.64874,2268.0,2267.8,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1725747742880,3.64874,2268.0,2267.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725747743172,3.64874,2268.0,2267.7,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1725747743876,3.64874,2268.0,2267.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725747743877,3.64874,2268.0,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725747744374,3.64874,2268.0,2267.7,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1725747745376,3.2078,2268.0,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725747748071,0.80233,2268.1,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725747748377,0.44094,2268.0,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725747748580,0.80232,2268.1,2267.8,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1725747748970,0.44094,2268.0,2267.8,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1725747749983,0.44094,2268.0,2267.7,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1725747750478,0.44094,2268.0,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725747751170,0.44094,2268.0,2267.7,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1725747751365,0.3614,2268.1,2267.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1725747751571,0.3614,2268.1,2267.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1725747751572,3.2078,2268.0,2267.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1725747751774,0.44098,2267.8,2267.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1725747752274,0.44098,2267.8,2267.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725747752275,0.3946,2267.7,2267.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725747752579,0.3946,2267.7,2267.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725747752782,0.7541,2267.7,2267.5,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1725747753575,1.19509,2267.7,2267.5,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1725747756777,0.44101,2267.6,2267.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1725747757700,1.1951,2267.7,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725747757972,1.1951,2267.7,2267.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1725747758385,1.1951,2267.7,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725747758682,0.7541,2267.7,2267.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725747758985,0.7541,2267.7,2267.5,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725747759684,0.7541,2267.7,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725747760480,4.132,2268.2,2267.6,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1725747760787,3.2078,2268.3,2267.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725747760788,1.20262,2268.1,2267.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725747762585,3.64875,2268.0,2267.7,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1725747762885,0.81926,2267.9,2267.7,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1725747763180,0.44098,2267.8,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725747763385,0.3767,2267.7,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725747763684,0.7357,2267.7,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725747764383,6.7357,2267.7,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725747764585,1.10261,2267.5,2266.8,1.15552805]
["bitfinex-derivatives","ETHF0:USTF0",1725747764794,3.49112,2267.1,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725747765092,3.49112,2267.1,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725747765093,1.18483,2267.0,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725747765280,0.3749,2266.9,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725747765589,0.3749,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725747765785,0.3749,2266.9,2266.7,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725747766789,0.3749,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725747767887,0.7437,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725747769986,0.7437,2267.0,2266.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725747770187,0.7437,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725747771895,3.2078,2267.4,2266.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725747771896,3.2078,2267.4,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725747772191,4.03616,2267.4,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725747772386,0.3676,2267.3,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725747772585,0.80867,2267.3,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725747773089,0.3676,2267.3,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725747773291,0.3676,2267.3,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725747776995,0.3676,2267.3,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725747780394,3.2078,2267.8,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725747780593,0.44092,2268.1,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725747780792,1.18421,2268.2,2268.0,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1725747781093,0.44091,2268.2,2268.0,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1725747781295,3.2078,2268.3,2268.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725747781491,3.64868,2268.3,2268.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1725747781693,3.2078,2268.3,2268.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1725747782000,0.44087,2268.4,2268.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1725747782292,0.44088,2268.3,2268.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1725747782683,0.44087,2268.4,2268.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1725747788003,6.6161,2268.6,2268.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1725747788197,0.44088,2268.3,2268.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1725747790007,3.2078,2268.5,2268.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725747790304,3.05,2268.8,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725747790305,0.44079,2268.8,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725747790500,0.44079,2268.8,2268.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725747790501,0.44079,2268.8,2268.5,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725747790691,0.44079,2268.8,2268.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725747791594,0.4408,2268.7,2268.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725747791797,6.6281,2269.0,2268.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725747791997,1.10191,2268.9,2268.4,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1725747792206,0.44083,2268.6,2268.4,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1725747792595,0.44083,2268.6,2268.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725747792799,0.44083,2268.6,2268.3,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1725747797306,0.44084,2268.5,2268.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725747797611,0.82524,2268.5,2268.3,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1725747798098,0.82524,2268.5,2268.3,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1725747798708,0.82524,2268.5,2268.0,5.36652]
["bitfinex-derivatives","ETHF0:USTF0",1725747798709,0.44089,2268.3,2268.0,5.36652]
["bitfinex-derivatives","ETHF0:USTF0",1725747798903,0.44089,2268.3,2268.0,1.56612]
["bitfinex-derivatives","ETHF0:USTF0",1725747799123,0.4409,2268.2,2268.0,1.56612]
["bitfinex-derivatives","ETHF0:USTF0",1725747800211,0.3844,2268.5,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725747800212,0.44088,2268.3,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725747802403,0.82525,2268.5,2268.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725747802721,0.82525,2268.5,2268.3,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725747803708,0.3844,2268.5,2268.4,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725747803899,0.44084,2268.5,2268.3,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1725747804101,0.44086,2268.4,2268.2,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725747806602,0.44086,2268.4,2268.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725747806603,0.3592,2268.5,2268.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725747806804,0.3592,2268.5,2268.4,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725747807013,0.80511,2268.7,2268.5,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725747808009,0.3643,2268.7,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725747809014,1.10183,2269.1,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725747809015,5.74050451,2270.1,2268.7,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1725747809221,8.73863045,2270.7,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725747809416,8.73863045,2270.7,2269.8,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725747809417,4.408,2270.0,2269.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725747809621,4.408,2270.1,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725747810414,0.4404,2270.8,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725747810618,4.408,2270.1,2269.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725747810823,4.408,2270.0,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747811009,4.408,2269.7,2269.6,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725747811211,4.408,2269.7,2269.6,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1725747814631,4.408,2269.7,2269.6,7.06702]
["bitfinex-derivatives","ETHF0:USTF0",1725747815726,0.3578,2270.2,2269.8,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725747815922,4.408,2269.8,2269.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725747816120,4.408,2269.8,2269.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725747816427,4.408,2269.8,2269.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725747819126,4.408,2269.8,2269.7,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1725747820928,4.408,2269.8,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747822125,4.408,2269.8,2269.7,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1725747822817,4.408,2269.8,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747823018,4.408,2269.8,2269.7,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1725747824031,4.408,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725747824224,4.408,2269.8,2269.7,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1725747826027,4.408,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725747826227,4.408,2269.8,2269.7,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1725747827626,4.408,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725747827826,4.408,2269.8,2269.7,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1725747829828,0.44054,2270.1,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725747830334,4.408,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725747830822,0.44048,2270.4,2269.7,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1725747831019,4.408,2270.1,2270.0,3.49055]
["bitfinex-derivatives","ETHF0:USTF0",1725747831327,4.408,2270.1,2270.0,6.69835]
["bitfinex-derivatives","ETHF0:USTF0",1725747832833,4.84853,2270.1,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747833040,0.44055,2270.0,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725747833329,4.408,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725747841136,4.408,2269.9,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747841336,4.8486,2269.7,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747841538,5.50954,2269.7,2269.1,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725747841735,4.408,2269.2,2269.1,3.85162]
["bitfinex-derivatives","ETHF0:USTF0",1725747842042,4.408,2269.2,2269.1,7.05942]
["bitfinex-derivatives","ETHF0:USTF0",1725747846339,0.3918,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725747846546,0.3918,2269.4,2269.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725747846547,4.408,2269.4,2269.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1725747846750,4.408,2269.4,2269.3,3.49068]
["bitfinex-derivatives","ETHF0:USTF0",1725747852839,4.408,2269.4,2269.3,6.69848]
["bitfinex-derivatives","ETHF0:USTF0",1725747856739,0.7518,2269.6,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725747856935,0.3738,2269.6,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725747857138,4.7818,2269.6,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725747857941,4.408,2269.6,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725747858143,0.378,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725747858651,4.786,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725747859157,4.408,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725747859949,0.7525,2270.1,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725747860341,5.1605,2270.1,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725747860938,5.1605,2270.1,2269.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1725747860939,5.1605,2270.1,2269.9,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725747861148,4.408,2270.0,2269.9,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725747864843,4.408,2270.0,2269.9,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1725747867448,4.408,2270.0,2269.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725747868859,4.408,2270.0,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747869047,4.8486,2269.7,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747869355,4.8486,2269.7,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725747869356,4.408,2269.7,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725747869661,4.408,2269.5,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725747871461,4.408,2269.5,2269.3,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1725747871664,4.408,2269.4,2269.3,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1725747878166,0.4406,2269.7,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725747878360,0.4406,2269.7,2269.5,3.64844]
["bitfinex-derivatives","ETHF0:USTF0",1725747878361,4.408,2269.6,2269.5,3.64844]
["bitfinex-derivatives","ETHF0:USTF0",1725747878554,4.408,2269.6,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747882061,4.408,2269.6,2269.5,6.69844]
["bitfinex-derivatives","ETHF0:USTF0",1725747884061,4.408,2269.6,2269.5,4.91844]
["bitfinex-derivatives","ETHF0:USTF0",1725747888572,4.408,2269.6,2269.5,1.71064]
["bitfinex-derivatives","ETHF0:USTF0",1725747888976,4.408,2269.6,2269.5,4.91844]
["bitfinex-derivatives","ETHF0:USTF0",1725747889660,0.44059,2269.8,2269.5,4.91844]
["bitfinex-derivatives","ETHF0:USTF0",1725747889863,0.44059,2269.8,2269.6,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1725747890379,4.408,2269.7,2269.6,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1725747892263,0.7499,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725747892464,0.7499,2269.9,2269.8,4.91838]
["bitfinex-derivatives","ETHF0:USTF0",1725747892465,4.7731,2269.9,2269.8,4.91838]
["bitfinex-derivatives","ETHF0:USTF0",1725747896869,4.408,2269.9,2269.8,4.91838]
["bitfinex-derivatives","ETHF0:USTF0",1725747903175,4.408,2269.9,2269.8,3.64838]
["bitfinex-derivatives","ETHF0:USTF0",1725747903480,4.408,2269.9,2269.8,4.91838]
["bitfinex-derivatives","ETHF0:USTF0",1725747904383,4.84857,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747904572,0.4406,2269.8,2269.4,2.42391234]
["bitfinex-derivatives","ETHF0:USTF0",1725747904777,4.408,2269.5,2269.4,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1725747905685,4.408,2269.5,2269.4,2.86457234]
["bitfinex-derivatives","ETHF0:USTF0",1725747906188,4.408,2269.5,2269.4,5.06879545]
["bitfinex-derivatives","ETHF0:USTF0",1725747906381,0.3724,2269.8,2269.4,10.62807577]
["bitfinex-derivatives","ETHF0:USTF0",1725747906576,0.3724,2269.8,2269.7,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1725747906982,4.7804,2269.8,2269.7,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1725747909183,4.7804,2269.8,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747909984,5.22098,2269.8,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747911183,4.7804,2269.8,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747911387,0.44065,2269.5,2269.3,3.64848]
["bitfinex-derivatives","ETHF0:USTF0",1725747911587,4.7789,2269.4,2269.3,3.64848]
["bitfinex-derivatives","ETHF0:USTF0",1725747913185,4.408,2269.4,2269.3,3.64848]
["bitfinex-derivatives","ETHF0:USTF0",1725747913387,4.408,2269.4,2269.3,7.00769654]
["bitfinex-derivatives","ETHF0:USTF0",1725747913685,4.408,2269.4,2269.3,4.80346992]
["bitfinex-derivatives","ETHF0:USTF0",1725747917587,4.408,2269.4,2269.3,7.58359049]
["bitfinex-derivatives","ETHF0:USTF0",1725747918690,4.408,2269.4,2269.3,8.68530049]
["bitfinex-derivatives","ETHF0:USTF0",1725747918881,4.408,2269.4,2269.3,6.95443198]
["bitfinex-derivatives","ETHF0:USTF0",1725747919092,4.408,2269.4,2269.3,9.26225667]
["bitfinex-derivatives","ETHF0:USTF0",1725747919794,4.57255,2270.0,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725747919989,0.44055,2270.0,2269.7,4.91839]
["bitfinex-derivatives","ETHF0:USTF0",1725747920298,0.44055,2270.0,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725747920798,4.408,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725747922294,4.408,2269.9,2269.8,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1725747928708,5.95561196,2270.5,2269.8,1.46517]
["bitfinex-derivatives","ETHF0:USTF0",1725747928902,1.19528,2270.4,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747929208,0.44046,2270.5,2270.2,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1725747929413,4.7898,2270.3,2270.2,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1725747930321,4.408,2270.3,2270.2,4.9183]
["bitfinex-derivatives","ETHF0:USTF0",1725747931199,4.408,2270.3,2270.2,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1725747933013,4.408,2270.3,2270.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725747933502,4.408,2270.3,2270.2,4.91831]
["bitfinex-derivatives","ETHF0:USTF0",1725747937006,0.3706,2270.6,2270.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725747937208,0.3706,2270.6,2270.5,3.64825]
["bitfinex-derivatives","ETHF0:USTF0",1725747937708,4.7786,2270.6,2270.5,3.64825]
["bitfinex-derivatives","ETHF0:USTF0",1725747938413,4.7786,2270.6,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747939412,4.7786,2270.6,2270.5,3.64825]
["bitfinex-derivatives","ETHF0:USTF0",1725747939808,4.7786,2270.6,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747943414,4.7786,2270.6,2270.5,3.64825]
["bitfinex-derivatives","ETHF0:USTF0",1725747948611,4.408,2270.6,2270.5,3.64825]
["bitfinex-derivatives","ETHF0:USTF0",1725747949012,4.408,2270.6,2270.5,4.74938]
["bitfinex-derivatives","ETHF0:USTF0",1725747949220,0.3945,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725747949414,3.2078,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725747949825,7.6158,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725747950119,8.05613,2271.1,2270.9,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1725747950423,4.408,2271.0,2270.9,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1725747950723,4.7916,2271.0,2270.9,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1725747951218,4.7916,2271.0,2270.9,2.46657]
["bitfinex-derivatives","ETHF0:USTF0",1725747952309,5.23195,2271.0,2270.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725747952509,5.23195,2271.0,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747952510,0.44037,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725747952831,4.408,2270.9,2270.8,3.64819]
["bitfinex-derivatives","ETHF0:USTF0",1725747953030,4.408,2270.9,2270.8,4.91819]
["bitfinex-derivatives","ETHF0:USTF0",1725747954623,4.408,2270.9,2270.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725747954921,7.6158,2270.9,2270.5,2.47064]
["bitfinex-derivatives","ETHF0:USTF0",1725747955222,4.408,2270.6,2270.5,2.47064]
["bitfinex-derivatives","ETHF0:USTF0",1725747955920,0.44048,2270.4,2270.0,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725747956120,0.44048,2270.4,2270.1,1.71052]
["bitfinex-derivatives","ETHF0:USTF0",1725747956316,4.408,2270.2,2270.1,1.71052]
["bitfinex-derivatives","ETHF0:USTF0",1725747956922,4.408,2270.2,2270.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725747957822,4.408,2270.2,2270.1,1.71053]
["bitfinex-derivatives","ETHF0:USTF0",1725747959922,4.408,2270.2,2270.1,3.49053]
["bitfinex-derivatives","ETHF0:USTF0",1725747971122,4.408,2270.2,2270.1,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725747971924,4.408,2270.2,2270.0,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725747972127,4.408,2270.1,2270.0,4.38835]
["bitfinex-derivatives","ETHF0:USTF0",1725747979837,1.56329,2270.3,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725747980033,1.56329,2270.3,2270.1,1.71052]
["bitfinex-derivatives","ETHF0:USTF0",1725747980229,4.408,2270.2,2270.1,1.71052]
["bitfinex-derivatives","ETHF0:USTF0",1725747985952,4.408,2270.2,2270.1,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1725747986154,0.81262,2270.7,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725747986349,0.81262,2270.7,2270.1,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1725747986350,0.3722,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725747986855,4.7802,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725747988652,4.7802,2270.7,2270.5,1.54494]
["bitfinex-derivatives","ETHF0:USTF0",1725747988851,4.408,2270.6,2270.4,4.91826]
["bitfinex-derivatives","ETHF0:USTF0",1725747989157,4.408,2270.5,2270.4,4.91826]
["bitfinex-derivatives","ETHF0:USTF0",1725747989353,4.408,2270.5,2270.4,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725747989758,4.408,2270.5,2270.4,4.91827]
["bitfinex-derivatives","ETHF0:USTF0",1725748006280,0.44037,2270.9,2270.6,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725748006666,4.408,2270.7,2270.6,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725748007074,4.408,2270.7,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725748007383,0.3852,2270.6,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725748007574,4.7932,2270.6,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725748017284,4.7932,2270.6,2270.5,3.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725748018187,4.408,2270.6,2270.5,3.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725748019684,4.408,2270.6,2270.5,4.74937]
["bitfinex-derivatives","ETHF0:USTF0",1725748019886,0.7709,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725748019887,0.3947,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725748020091,0.3947,2270.9,2270.8,4.91819]
["bitfinex-derivatives","ETHF0:USTF0",1725748020295,4.8027,2270.9,2270.8,4.91819]
["bitfinex-derivatives","ETHF0:USTF0",1725748025090,4.8027,2270.9,2270.8,1.71039]
["bitfinex-derivatives","ETHF0:USTF0",1725748025397,4.8027,2270.9,2270.8,4.91819]
["bitfinex-derivatives","ETHF0:USTF0",1725748027494,4.408,2270.9,2270.8,4.91819]
["bitfinex-derivatives","ETHF0:USTF0",1725748033094,4.408,2270.9,2270.8,3.64819]
["bitfinex-derivatives","ETHF0:USTF0",1725748037907,4.408,2270.9,2270.5,3.64823]
["bitfinex-derivatives","ETHF0:USTF0",1725748038207,4.408,2270.6,2270.5,3.64823]
["bitfinex-derivatives","ETHF0:USTF0",1725748039800,0.8285,2270.8,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725748040002,0.3881,2270.8,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725748040204,0.3881,2270.8,2270.7,1.59101]
["bitfinex-derivatives","ETHF0:USTF0",1725748040403,4.7961,2270.8,2270.7,1.59101]
["bitfinex-derivatives","ETHF0:USTF0",1725748041508,4.408,2270.8,2270.7,1.59101]
["bitfinex-derivatives","ETHF0:USTF0",1725748041904,4.408,2270.8,2270.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1725748042305,4.7683,2270.8,2270.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1725748043704,4.7683,2270.8,2270.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725748043905,4.7683,2270.8,2270.6,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1725748043906,5.20869,2270.8,2270.6,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1725748044102,4.408,2270.7,2270.6,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1725748044915,4.84841,2270.7,2270.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725748045114,4.84841,2270.7,2270.5,3.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725748045115,4.84842,2270.7,2270.5,3.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725748045409,5.1676,2270.6,2270.5,3.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725748047502,1.77188556,2271.3,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725748047709,0.44036,2271.0,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748047909,4.7971,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748049314,4.7971,2270.9,2270.8,3.64819]
["bitfinex-derivatives","ETHF0:USTF0",1725748049506,4.7971,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748052815,4.7971,2270.9,2270.8,3.64819]
["bitfinex-derivatives","ETHF0:USTF0",1725748053713,4.7971,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748054310,4.7971,2270.9,2270.8,3.64819]
["bitfinex-derivatives","ETHF0:USTF0",1725748058615,4.408,2270.9,2270.8,4.91819]
["bitfinex-derivatives","ETHF0:USTF0",1725748059420,4.408,2270.9,2270.8,5.28309]
["bitfinex-derivatives","ETHF0:USTF0",1725748069827,0.44034,2271.1,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725748070023,0.44034,2271.1,2270.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1725748070325,4.408,2271.0,2270.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1725748076936,10.408,2271.0,2270.5,1.15483653]
["bitfinex-derivatives","ETHF0:USTF0",1725748077130,4.408,2270.6,2270.5,3.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725748077633,4.7981,2270.6,2270.5,4.91824]
["bitfinex-derivatives","ETHF0:USTF0",1725748079926,4.7981,2270.6,2270.5,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725748079927,5.23853,2270.6,2270.5,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725748080429,0.44047,2270.4,2270.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725748080634,4.84847,2270.4,2270.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725748082336,4.84847,2270.4,2270.3,1.71049]
["bitfinex-derivatives","ETHF0:USTF0",1725748083130,4.408,2270.4,2270.3,1.71049]
["bitfinex-derivatives","ETHF0:USTF0",1725748092050,4.408,2270.4,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748092350,5.92819,2270.3,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748093251,5.92819,2270.3,2270.2,3.64831]
["bitfinex-derivatives","ETHF0:USTF0",1725748097748,5.92819,2270.3,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748098536,0.44055,2270.0,2269.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725748098835,4.408,2269.9,2269.8,5.30268]
["bitfinex-derivatives","ETHF0:USTF0",1725748099846,0.3862,2270.0,2269.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725748100238,4.7942,2270.0,2269.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725748102948,0.3862,2270.0,2269.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725748103153,4.7942,2270.0,2269.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725748108054,4.408,2270.0,2269.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725748114267,4.408,2270.0,2269.9,3.64837]
["bitfinex-derivatives","ETHF0:USTF0",1725748114970,4.84855,2270.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748116266,4.84855,2270.0,2269.9,3.64837]
["bitfinex-derivatives","ETHF0:USTF0",1725748117963,0.44042,2270.7,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725748118164,4.408,2270.5,2270.4,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725748118369,4.408,2270.5,2270.4,4.91827]
["bitfinex-derivatives","ETHF0:USTF0",1725748118563,0.3867,2270.8,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725748118768,0.44037,2270.9,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725748118959,4.408,2270.8,2270.7,3.64821]
["bitfinex-derivatives","ETHF0:USTF0",1725748120175,4.84839,2270.8,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748122381,0.44043,2270.6,2270.4,3.64826]
["bitfinex-derivatives","ETHF0:USTF0",1725748122678,4.408,2270.5,2270.4,3.64826]
["bitfinex-derivatives","ETHF0:USTF0",1725748123876,4.408,2270.5,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748124181,4.408,2270.0,2269.9,8.71723676]
["bitfinex-derivatives","ETHF0:USTF0",1725748125376,4.7872,2270.0,2269.9,8.71723676]
["bitfinex-derivatives","ETHF0:USTF0",1725748126082,4.7872,2270.0,2269.9,8.34433676]
["bitfinex-derivatives","ETHF0:USTF0",1725748126384,4.7872,2270.0,2269.9,7.90377676]
["bitfinex-derivatives","ETHF0:USTF0",1725748126976,4.7872,2270.0,2269.9,8.34434676]
["bitfinex-derivatives","ETHF0:USTF0",1725748127185,4.408,2270.0,2269.9,9.61434676]
["bitfinex-derivatives","ETHF0:USTF0",1725748129285,4.408,2270.0,2269.9,9.17377676]
["bitfinex-derivatives","ETHF0:USTF0",1725748129783,4.408,2270.0,2269.9,9.61434676]
["bitfinex-derivatives","ETHF0:USTF0",1725748130284,4.408,2270.0,2269.9,12.82214676]
["bitfinex-derivatives","ETHF0:USTF0",1725748131884,4.408,2270.0,2269.9,11.55214676]
["bitfinex-derivatives","ETHF0:USTF0",1725748133685,4.84855,2270.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748133882,4.408,2270.0,2269.9,3.64837]
["bitfinex-derivatives","ETHF0:USTF0",1725748134586,4.84855,2270.0,2269.9,3.64837]
["bitfinex-derivatives","ETHF0:USTF0",1725748134775,5.22515,2270.0,2269.9,3.64837]
["bitfinex-derivatives","ETHF0:USTF0",1725748135480,4.7846,2270.0,2269.9,3.64837]
["bitfinex-derivatives","ETHF0:USTF0",1725748135677,4.408,2270.0,2269.9,3.64837]
["bitfinex-derivatives","ETHF0:USTF0",1725748138485,4.408,2270.0,2269.6,1.51723653]
["bitfinex-derivatives","ETHF0:USTF0",1725748138486,10.408,2270.0,2269.6,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725748138692,4.408,2269.7,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748139083,4.771,2269.7,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748140187,5.2116,2269.7,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748140385,0.44066,2269.5,2269.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1725748140689,4.408,2269.3,2269.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1725748145194,4.408,2269.3,2269.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725748145891,4.408,2269.3,2269.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725748163709,4.7838,2269.3,2269.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725748164206,4.7838,2269.3,2269.2,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725748174211,0.3758,2269.3,2269.2,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725748174507,4.7838,2269.3,2269.2,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725748175513,4.7838,2269.3,2269.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725748176617,4.7838,2269.3,2269.2,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725748178309,4.7838,2269.3,2269.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725748185114,4.7838,2269.3,2269.2,1.97023653]
["bitfinex-derivatives","ETHF0:USTF0",1725748187219,4.7838,2269.3,2269.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725748187423,4.7838,2269.3,2269.2,1.97023653]
["bitfinex-derivatives","ETHF0:USTF0",1725748188525,4.408,2269.3,2269.2,1.97023653]
["bitfinex-derivatives","ETHF0:USTF0",1725748188722,0.3887,2269.6,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725748188926,4.7967,2269.6,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725748189130,4.7967,2269.6,2269.5,1.59763625]
["bitfinex-derivatives","ETHF0:USTF0",1725748189521,4.7967,2269.6,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725748189729,4.7967,2269.6,2269.5,1.59763625]
["bitfinex-derivatives","ETHF0:USTF0",1725748190428,4.7967,2269.6,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725748193625,4.7967,2269.6,2269.5,3.64844]
["bitfinex-derivatives","ETHF0:USTF0",1725748194532,4.408,2269.6,2269.5,3.64844]
["bitfinex-derivatives","ETHF0:USTF0",1725748200444,0.3645,2270.0,2269.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725748200635,9.0503,2270.3,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725748200636,2.0184,2270.3,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725748200841,1.6345,2270.2,2269.8,4.36210874]
["bitfinex-derivatives","ETHF0:USTF0",1725748201131,1.6345,2270.2,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748201132,4.84857,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748201439,4.408,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748201737,5.21307,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748202125,5.96147,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748209729,0.44059,2269.8,2269.6,3.64841]
["bitfinex-derivatives","ETHF0:USTF0",1725748209931,4.408,2269.7,2269.6,3.64841]
["bitfinex-derivatives","ETHF0:USTF0",1725748210127,1.55348,2269.9,2269.6,3.64841]
["bitfinex-derivatives","ETHF0:USTF0",1725748210128,0.3645,2269.9,2269.6,3.64841]
["bitfinex-derivatives","ETHF0:USTF0",1725748210438,4.408,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725748210936,4.408,2269.9,2269.8,1.58198]
["bitfinex-derivatives","ETHF0:USTF0",1725748211643,0.82732,2270.2,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725748211644,0.3868,2270.2,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725748211843,4.408,2270.1,2270.0,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725748212441,5.678,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748212636,5.678,2270.1,2269.3,1.15430874]
["bitfinex-derivatives","ETHF0:USTF0",1725748212637,0.44066,2269.4,2269.3,1.15430874]
["bitfinex-derivatives","ETHF0:USTF0",1725748212840,0.44068,2269.3,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748213036,0.44072,2269.2,2268.9,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1725748213231,4.408,2269.0,2268.9,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1725748213544,4.408,2269.0,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748213731,4.408,2268.9,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725748213932,4.408,2268.9,2268.8,3.64858]
["bitfinex-derivatives","ETHF0:USTF0",1725748215547,4.03269948,2269.7,2268.8,13.615]
["bitfinex-derivatives","ETHF0:USTF0",1725748215838,0.44067,2269.4,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748216237,4.408,2269.3,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748217441,4.408,2269.3,2269.2,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725748219760,0.762,2269.5,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725748220138,4.408,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725748225949,4.408,2269.4,2269.2,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725748225950,4.84867,2269.4,2269.2,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725748226144,4.84867,2269.4,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748226145,5.5461,2269.3,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748226541,5.5461,2269.3,2269.2,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725748228153,0.4407,2269.2,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725748228343,4.408,2269.1,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725748228844,4.84872,2269.1,2268.9,5.29955]
["bitfinex-derivatives","ETHF0:USTF0",1725748229046,4.408,2269.0,2268.9,5.29955]
["bitfinex-derivatives","ETHF0:USTF0",1725748246459,4.408,2269.0,2268.9,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1725748246666,4.408,2269.0,2268.9,5.29955]
["bitfinex-derivatives","ETHF0:USTF0",1725748247553,0.383,2269.3,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725748247753,0.383,2269.3,2269.2,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725748247958,4.791,2269.3,2269.2,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1725748248662,4.791,2269.3,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725748248865,0.82368,2269.3,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725748249169,4.408,2269.2,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725748250059,4.408,2269.2,2268.8,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1725748250361,0.383,2269.3,2268.8,3.64856]
["bitfinex-derivatives","ETHF0:USTF0",1725748250362,4.408,2268.9,2268.8,3.64856]
["bitfinex-derivatives","ETHF0:USTF0",1725748254654,4.408,2268.9,2268.8,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725748254855,4.408,2268.9,2268.4,2.88980312]
["bitfinex-derivatives","ETHF0:USTF0",1725748254856,0.44083,2268.6,2268.4,2.88980312]
["bitfinex-derivatives","ETHF0:USTF0",1725748255059,1.51819688,2268.0,2267.7,4.3625965]
["bitfinex-derivatives","ETHF0:USTF0",1725748255371,1.51819688,2267.8,2267.7,4.37279]
["bitfinex-derivatives","ETHF0:USTF0",1725748256568,1.51819688,2267.8,2267.7,5.64279]
["bitfinex-derivatives","ETHF0:USTF0",1725748261467,0.3661,2268.5,2267.7,5.64279]
["bitfinex-derivatives","ETHF0:USTF0",1725748261468,0.3661,2268.5,2267.7,15.6114]
["bitfinex-derivatives","ETHF0:USTF0",1725748261675,1.51819688,2268.2,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748261858,1.51819688,2268.2,2268.1,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725748262063,1.51819688,2268.2,2268.1,4.79731]
["bitfinex-derivatives","ETHF0:USTF0",1725748265681,0.44075,2269.0,2268.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725748265975,0.3679,2268.7,2268.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725748266177,0.69669688,2268.7,2268.5,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725748266371,0.3764,2268.6,2268.5,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725748266576,0.70519688,2268.6,2268.5,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725748266773,0.70519688,2268.6,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748266967,0.69029688,2268.5,2268.4,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1725748283215,0.3615,2268.5,2268.4,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1725748283409,0.69029688,2268.5,2268.4,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1725748283604,0.32879688,2268.5,2268.4,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1725748283805,1.1259,2268.9,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725748284210,1.1259,2268.9,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725748284211,1.89545688,2268.9,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725748284405,1.1259,2268.9,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725748284605,0.32879688,2268.8,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725748289407,0.32879688,2268.8,2268.7,1.54279]
["bitfinex-derivatives","ETHF0:USTF0",1725748289615,5.2834,2269.2,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725748289817,1.1514,2269.2,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725748290018,1.48019688,2269.2,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725748290716,1.48019688,2269.2,2268.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725748290717,1.48019688,2269.2,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725748291018,1.1514,2269.2,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725748291210,0.76952688,2269.1,2268.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725748291417,0.76958688,2268.8,2268.5,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725748291617,0.32879688,2268.6,2268.5,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725748298123,1.10599688,2268.6,2268.5,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725748302524,1.10599688,2268.6,2268.4,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725748302720,0.32879688,2268.5,2268.4,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1725748303020,0.36,2268.9,2268.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1725748303222,0.32879688,2268.8,2268.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725748303417,0.32879688,2268.8,2268.7,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725748303614,0.32879688,2268.8,2268.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1725748304714,0.76957688,2268.8,2268.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725748304915,1.08969688,2268.7,2268.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725748310020,1.08969688,2268.7,2268.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1725748310222,0.32879688,2268.6,2268.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1725748316732,0.32879688,2268.6,2268.5,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725748317128,7.59879688,2268.6,2268.3,1.1547965]
["bitfinex-derivatives","ETHF0:USTF0",1725748317322,0.44092,2268.1,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725748317527,1.45529688,2268.0,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725748317734,1.45529688,2268.0,2267.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725748317933,0.32879688,2267.9,2267.8,4.03037]
["bitfinex-derivatives","ETHF0:USTF0",1725748323537,1.1586,2268.3,2267.8,9.1537965]
["bitfinex-derivatives","ETHF0:USTF0",1725748323744,1.1586,2268.3,2268.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725748323940,1.1586,2268.3,2268.1,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1725748324140,0.44075,2269.0,2268.2,6.0512]
["bitfinex-derivatives","ETHF0:USTF0",1725748324352,0.7614,2268.9,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748324552,0.32879688,2268.8,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748326346,0.76957688,2268.8,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748326551,0.76957688,2268.8,2268.5,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725748326746,0.32879688,2268.6,2268.5,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725748327951,0.32879688,2268.6,2268.5,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1725748329756,0.32879688,2268.6,2268.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725748331953,0.32879688,2268.6,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748332151,1.41679688,2268.5,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748334362,1.85763688,2268.5,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748335957,1.41679688,2268.5,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748337062,1.85763688,2268.5,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748341156,0.44088,2268.3,2268.0,4.3625965]
["bitfinex-derivatives","ETHF0:USTF0",1725748341356,1.41679688,2268.5,2268.0,4.3625965]
["bitfinex-derivatives","ETHF0:USTF0",1725748341357,0.32879688,2268.1,2268.0,4.04152]
["bitfinex-derivatives","ETHF0:USTF0",1725748341769,1.09329688,2268.1,2268.0,4.04152]
["bitfinex-derivatives","ETHF0:USTF0",1725748344767,1.09329688,2268.1,2268.0,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1725748350566,1.09329688,2268.1,2267.9,3.64874]
["bitfinex-derivatives","ETHF0:USTF0",1725748350772,0.32879688,2268.0,2267.9,3.64874]
["bitfinex-derivatives","ETHF0:USTF0",1725748351972,0.32879688,2268.0,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725748352172,0.32879688,2268.0,2267.9,3.64874]
["bitfinex-derivatives","ETHF0:USTF0",1725748360985,1.20543,2268.1,2267.9,3.64874]
["bitfinex-derivatives","ETHF0:USTF0",1725748361177,0.32879688,2268.0,2267.9,3.64874]
["bitfinex-derivatives","ETHF0:USTF0",1725748362288,1.59879688,2268.0,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725748362483,0.32879688,2267.7,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748362677,0.44104,2267.5,2267.3,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1725748362884,0.32879688,2267.4,2267.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725748363183,0.76984688,2267.4,2267.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725748363492,0.32879688,2267.4,2267.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725748366282,0.32879688,2267.4,2267.3,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1725748366481,0.60794509,2268.0,2267.6,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725748366780,1.6652,2267.9,2267.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725748367089,1.6652,2267.9,2267.7,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1725748367283,0.32879688,2267.8,2267.7,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1725748369684,0.83615,2267.9,2267.7,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1725748369889,0.32879688,2267.8,2267.7,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1725748373005,0.32879688,2267.8,2267.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725748373193,0.76976688,2267.8,2267.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725748373787,0.76976688,2267.8,2267.7,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1725748374691,0.32879688,2267.8,2267.7,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1725748378299,0.76976688,2267.8,2267.7,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1725748379298,0.32879688,2267.8,2267.7,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1725748385100,0.32879688,2267.8,2267.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725748385295,0.76976688,2267.8,2267.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725748387793,0.76976688,2267.8,2267.7,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1725748389103,0.76976688,2267.8,2267.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725748389496,0.76976688,2267.8,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725748389497,7.59879688,2267.8,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748389691,0.76980688,2267.6,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748392808,0.76980688,2267.6,2267.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725748392993,0.32879688,2267.5,2267.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725748393498,0.32879688,2267.5,2267.4,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1725748395209,0.76982688,2267.5,2267.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725748395398,0.32879688,2267.5,2267.4,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1725748399802,1.5612,2267.7,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725748400310,0.32879688,2267.7,2267.4,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1725748400501,0.32879688,2267.7,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725748401004,0.32879688,2267.7,2267.4,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1725748401204,0.32879688,2267.7,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725748401601,0.71899688,2267.7,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725748402012,0.44102,2267.6,2267.4,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1725748402312,0.32879688,2267.5,2267.4,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1725748403409,0.76982688,2267.5,2267.4,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1725748403606,0.76982688,2267.5,2267.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725748403798,0.32879688,2267.5,2267.4,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1725748406506,0.76982688,2267.5,2267.4,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1725748407217,0.32879688,2267.5,2267.4,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1725748410020,0.76982688,2267.5,2267.4,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1725748410522,0.76982688,2267.5,2267.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1725748410523,0.44106,2267.4,2267.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1725748410715,0.32879688,2267.3,2267.2,2.33213098]
["bitfinex-derivatives","ETHF0:USTF0",1725748411105,0.32879688,2267.3,2267.2,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1725748411506,0.76986688,2267.3,2267.2,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1725748414009,0.76986688,2267.3,2267.2,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1725748416108,0.76986688,2267.3,2267.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725748417319,1.10273,2267.2,2266.7,1.15375098]
["bitfinex-derivatives","ETHF0:USTF0",1725748417512,1.10273,2267.2,2266.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725748417513,1.27,2266.8,2266.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725748417706,1.1877,2266.7,2266.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725748417907,1.5654,2266.7,2266.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725748418208,0.44121,2266.6,2266.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725748418413,3.64901,2266.6,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725748418610,3.64901,2266.6,2266.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725748420417,0.44125,2266.4,2266.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725748420921,0.80525,2266.4,2266.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725748424125,0.80525,2266.4,2266.1,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1725748424319,0.80525,2266.4,2266.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725748424521,0.80525,2266.4,2266.2,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1725748424713,0.364,2266.4,2266.2,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1725748425224,0.80525,2266.4,2266.2,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1725748426027,0.364,2266.4,2266.2,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1725748426522,0.364,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725748426823,0.7465,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725748427026,0.3829,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725748427321,0.3829,2266.7,2266.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1725748427727,0.82409,2266.7,2266.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725748430537,1.656,2266.8,2266.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725748430827,1.656,2266.8,2266.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1725748431030,0.386,2266.8,2266.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1725748431525,0.82717,2266.8,2266.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1725748433128,0.44125,2266.4,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725748433323,0.44125,2266.4,2266.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725748436019,0.82053,2266.5,2266.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1725748438632,0.44125,2266.4,2266.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1725748444232,0.44123,2266.5,2266.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1725748444435,0.83543,2266.5,2266.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1725748446435,0.44125,2266.4,2266.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1725748447646,0.83544,2266.5,2266.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1725748448336,0.44125,2266.4,2266.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1725748448937,0.83544,2266.5,2266.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1725748449645,0.3601,2266.4,2266.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1725748450643,0.80135,2266.4,2266.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1725748451443,0.3601,2266.4,2266.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1725748452139,0.80135,2266.4,2266.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725748452444,0.80135,2266.4,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725748452646,0.80135,2266.4,2266.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1725748453848,0.3601,2266.4,2266.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1725748454941,0.83544,2266.5,2266.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1725748455147,0.83544,2266.5,2266.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1725748456147,0.3901,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725748457046,4.4778,2266.8,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725748457253,4.4778,2266.8,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725748458137,1.27,2266.8,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725748459750,0.7696,2266.9,2266.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725748459942,0.7696,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725748460139,0.3931,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725748460555,0.3931,2266.9,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725748460855,0.3931,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725748461050,1.6616,2267.0,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725748461447,1.6616,2267.0,2266.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725748461848,2.10273,2267.0,2266.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725748463856,1.6616,2267.0,2266.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1725748465154,2.10273,2267.0,2266.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725748465645,2.10273,2267.0,2266.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1725748465646,1.6616,2267.0,2266.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1725748466956,2.10273,2267.0,2266.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1725748467153,2.10273,2267.0,2266.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725748467453,2.10273,2267.0,2266.8,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725748467650,0.3835,2266.9,2266.8,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725748470340,0.44117,2266.8,2266.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725748470545,0.44119,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725748470755,0.82691,2266.6,2266.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725748471055,1.20631,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725748471253,1.20631,2266.6,2266.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1725748471455,0.3794,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725748471648,0.7985,2266.7,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725748475758,0.44121,2266.6,2266.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1725748476659,0.358,2266.5,2266.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1725748479059,0.44121,2266.6,2266.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1725748479861,0.44123,2266.5,2266.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1725748480158,0.44121,2266.6,2266.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1725748480745,0.44123,2266.5,2266.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1725748482062,1.999,2266.7,2266.2,3.64907]
["bitfinex-derivatives","ETHF0:USTF0",1725748482360,0.7518,2266.4,2266.2,3.64907]
["bitfinex-derivatives","ETHF0:USTF0",1725748482558,1.19306,2266.4,2266.2,3.64907]
["bitfinex-derivatives","ETHF0:USTF0",1725748483155,0.44126,2266.3,2266.2,3.64907]
["bitfinex-derivatives","ETHF0:USTF0",1725748483454,1.19306,2266.4,2266.2,3.64907]
["bitfinex-derivatives","ETHF0:USTF0",1725748484065,1.19306,2266.4,2266.3,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725748484367,0.4412,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725748484557,0.4412,2266.7,2266.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725748484558,0.81911,2266.6,2266.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1725748485152,0.81911,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725748485658,0.3779,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725748486961,0.83558,2266.8,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725748487162,0.83558,2266.8,2266.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725748487163,1.19358,2266.8,2266.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725748487656,1.19358,2266.8,2266.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1725748487657,1.10346,2265.7,2265.2,1.61552842]
["bitfinex-derivatives","ETHF0:USTF0",1725748487855,1.10346,2265.7,2265.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748487856,0.44145,2265.4,2265.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748491158,0.3825,2265.5,2265.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748491759,0.44144,2265.4,2265.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748491959,0.3579,2265.6,2265.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748492159,0.44137,2265.8,2265.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748492360,0.44137,2265.8,2265.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748503069,0.44137,2265.8,2265.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725748503070,4.4136,2265.8,2265.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725748503266,3.05,2265.6,2265.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725748503463,3.05,2265.6,2265.3,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1725748503662,3.6492,2265.7,2265.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748503858,3.6492,2265.7,2265.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1725748504763,3.6492,2265.7,2265.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748505175,4.75266,2265.7,2265.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748505865,4.75266,2265.7,2265.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725748505866,0.44146,2265.3,2265.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725748506063,0.44146,2265.3,2265.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1725748506258,0.44146,2265.3,2265.2,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725748506866,3.49145,2265.4,2265.2,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725748507165,3.49145,2265.4,2265.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748508558,6.2578,2265.7,2265.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725748508761,6.69918,2265.7,2265.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748509671,7.80264,2265.7,2265.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748509970,6.02264,2265.7,2265.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748513367,3.64918,2265.7,2265.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748513568,3.64918,2265.7,2265.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1725748513569,3.2078,2265.7,2265.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1725748513871,0.44134,2266.0,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725748513872,1.27,2265.9,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725748514069,1.27,2265.9,2265.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725748514373,1.27,2265.9,2265.8,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1725748514578,1.27,2265.9,2265.8,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725748514967,1.71134,2265.9,2265.8,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725748517371,1.71134,2265.9,2265.8,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1725748517875,2.08134,2265.9,2265.8,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1725748527781,2.08134,2265.9,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725748527782,0.44139,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725748527979,1.71138,2265.8,2265.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748528877,1.71138,2265.8,2265.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1725748529071,0.7449,2265.9,2265.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1725748529072,1.71136,2265.9,2265.7,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1725748529275,4.57327,2266.3,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725748529483,4.132,2266.3,2266.2,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1725748529779,0.44126,2266.3,2266.2,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1725748529981,0.44126,2266.3,2266.2,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1725748530281,0.82376,2266.3,2266.2,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1725748531282,0.82376,2266.3,2266.2,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1725748531477,0.44126,2266.3,2266.2,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1725748534674,0.44126,2266.3,2266.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748534983,0.80446,2266.3,2266.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748536177,0.44126,2266.3,2266.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748536575,1.27,2266.4,2266.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748536794,1.27,2266.4,2266.2,1.64348]
["bitfinex-derivatives","ETHF0:USTF0",1725748536981,1.71125,2266.4,2266.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748537885,0.44127,2266.3,2266.1,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1725748538096,0.44127,2266.3,2266.1,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1725748538281,0.44127,2266.3,2266.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748540585,1.71126,2266.4,2266.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725748540789,1.71125,2266.4,2266.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748541085,1.71125,2266.4,2266.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725748541787,1.27,2266.4,2266.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725748542286,1.71125,2266.4,2266.3,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725748543185,0.7517,2266.5,2266.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1725748543186,0.3613,2266.5,2266.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1725748543485,4.40093284,2266.7,2266.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1725748543486,1.27,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725748543681,1.27,2266.7,2266.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725748544181,1.6436,2266.8,2266.6,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725748544377,2.08477,2266.8,2266.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748554396,3.1877,2266.8,2266.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748555091,0.4414,2265.7,2265.3,3.64925]
["bitfinex-derivatives","ETHF0:USTF0",1725748555291,0.4414,2265.7,2265.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725748555593,0.4414,2265.7,2265.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748556190,0.4414,2265.7,2265.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725748558299,0.44145,2265.4,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748558494,0.44145,2265.4,2265.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725748558801,0.44145,2265.4,2265.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748559402,0.44145,2265.4,2265.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725748561185,0.44145,2265.4,2265.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748561593,1.18415,2265.4,2265.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748562793,1.10366,2265.3,2264.5,3.64941]
["bitfinex-derivatives","ETHF0:USTF0",1725748562997,3.05,2265.0,2264.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748563403,0.44154,2264.9,2264.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748563699,0.44154,2264.9,2264.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725748563700,0.44158,2264.7,2264.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725748564005,3.2078,2264.8,2264.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748564203,3.4916,2264.6,2264.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748567401,0.44168,2264.2,2264.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725748567601,3.49168,2264.2,2264.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748567907,4.4168,2264.1,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748568137,3.64951,2264.0,2263.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748568310,6.2578,2264.0,2263.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748569305,0.778,2264.1,2263.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748569610,0.44169,2264.1,2264.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748569810,3.49168,2264.2,2264.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748570016,3.49168,2264.2,2264.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748570307,3.49167,2264.2,2264.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748570504,0.44178,2263.7,2263.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725748570706,3.05,2263.8,2263.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748570909,3.05,2263.8,2263.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725748571106,7.6968,2264.1,2263.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725748571107,3.05,2264.0,2263.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725748571311,3.05,2264.0,2263.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748571796,3.49171,2264.0,2263.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748572001,3.05,2264.0,2263.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748572211,3.49171,2264.0,2263.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748572511,3.05,2264.0,2263.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748573206,3.49171,2264.0,2263.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748573411,3.05,2264.0,2263.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748575413,7.90853,2264.0,2263.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725748575707,3.05,2264.0,2263.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748575914,3.49171,2264.0,2263.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748576306,0.44177,2263.8,2263.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1725748576512,0.44177,2263.8,2263.4,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1725748576809,3.49177,2263.8,2263.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748577510,3.49175,2263.8,2263.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748578606,4.31209,2264.1,2263.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725748578607,3.05,2264.1,2263.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725748578806,3.05,2263.9,2263.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725748579207,3.05,2263.9,2263.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725748579410,0.44175,2263.8,2263.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748580110,0.44178,2263.7,2263.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725748580311,3.4379,2263.7,2263.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748581111,3.05,2263.7,2263.6,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748581517,3.05,2263.7,2263.6,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1725748585708,3.49175,2263.9,2263.6,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1725748585918,3.49175,2263.9,2263.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748587217,3.05,2263.9,2263.8,2.00215]
["bitfinex-derivatives","ETHF0:USTF0",1725748591615,3.49173,2263.9,2263.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725748592025,3.05,2263.9,2263.8,2.00215]
["bitfinex-derivatives","ETHF0:USTF0",1725748593422,3.05,2263.9,2263.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725748594016,3.49173,2263.9,2263.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725748594225,3.05,2263.9,2263.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725748594617,3.05,2263.9,2263.8,2.00215]
["bitfinex-derivatives","ETHF0:USTF0",1725748595426,3.05,2263.9,2263.8,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1725748597132,3.49173,2263.9,2263.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748597625,3.05,2263.9,2263.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748599627,3.05,2263.9,2263.8,2.00215]
["bitfinex-derivatives","ETHF0:USTF0",1725748599826,3.49173,2263.9,2263.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748601830,3.05,2263.9,2263.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748602036,1.71173,2263.9,2263.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748602737,1.27,2263.9,2263.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748604134,1.71173,2263.9,2263.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748604324,1.27,2263.9,2263.8,1.64395]
["bitfinex-derivatives","ETHF0:USTF0",1725748605346,1.71173,2263.9,2263.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748608532,1.27,2263.9,2263.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748608836,1.27,2263.9,2263.8,1.64395]
["bitfinex-derivatives","ETHF0:USTF0",1725748610846,1.71173,2263.9,2263.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748611343,1.27,2263.9,2263.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748612739,1.71173,2263.9,2263.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748613041,1.27,2263.9,2263.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748613543,1.71173,2263.9,2263.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748613842,1.27,2263.9,2263.8,1.64395]
["bitfinex-derivatives","ETHF0:USTF0",1725748615450,1.71173,2263.9,2263.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748619843,1.27,2263.9,2263.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748620233,1.71173,2263.9,2263.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748620439,1.27,2263.9,2263.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748620746,1.27,2263.9,2263.8,2.00215]
["bitfinex-derivatives","ETHF0:USTF0",1725748621133,1.71173,2263.9,2263.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725748624339,4.02650722,2264.0,2263.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725748624645,3.6495,2264.1,2263.9,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725748624849,3.6495,2264.1,2264.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1725748625235,3.6495,2264.1,2264.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725748625845,4.9195,2264.1,2264.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725748627541,1.7117,2264.1,2264.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725748628339,1.27,2264.1,2264.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725748628651,1.71169,2264.1,2264.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725748629347,4.02650722,2264.2,2264.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725748629549,8.37425406,2264.4,2264.3,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725748629550,2.46610722,2264.4,2264.3,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725748629845,3.32211209,2264.7,2264.4,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725748630149,1.27,2264.5,2264.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725748630645,1.27,2264.5,2264.4,5.60874]
["bitfinex-derivatives","ETHF0:USTF0",1725748632144,1.27,2264.5,2264.4,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1725748632350,1.71162,2264.5,2264.4,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1725748632652,1.27,2264.5,2264.4,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1725748634153,1.27,2264.5,2264.4,5.60874]
["bitfinex-derivatives","ETHF0:USTF0",1725748635253,3.64935,2264.9,2264.6,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1725748635449,1.27,2264.7,2264.6,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1725748637050,1.27,2264.7,2264.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725748637237,1.27,2264.5,2264.4,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1725748637442,0.3695,2264.7,2264.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725748637645,1.27,2264.6,2264.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725748642859,1.27,2264.6,2264.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725748642860,0.44162,2264.5,2264.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725748643055,0.44164,2264.4,2264.1,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1725748643352,1.27,2264.2,2264.1,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1725748646056,1.27,2264.3,2264.2,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1725748646852,1.71165,2264.3,2264.2,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1725748647057,1.71165,2264.3,2264.1,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1725748647058,0.44167,2264.2,2264.1,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1725748647254,0.81787,2264.2,2264.1,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1725748647560,1.27,2264.3,2264.2,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1725748650751,1.27,2264.3,2264.2,4.85847]
["bitfinex-derivatives","ETHF0:USTF0",1725748650958,1.27,2264.5,2264.4,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725748652359,1.27,2264.5,2264.4,4.85762]
["bitfinex-derivatives","ETHF0:USTF0",1725748655059,1.6358,2264.7,2264.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725748659861,1.27,2264.8,2264.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1725748660060,1.27,2264.8,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748660263,1.27,2264.8,2264.7,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1725748662971,1.27,2264.8,2264.7,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1725748663268,1.27,2264.8,2264.7,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1725748663470,1.27,2264.8,2264.7,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1725748667171,1.71156,2264.8,2264.7,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1725748667367,1.71156,2264.8,2264.6,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1725748667570,1.6343,2264.7,2264.6,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1725748672963,1.27,2264.8,2264.6,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1725748673174,1.6338,2264.8,2264.6,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1725748673578,1.6338,2264.8,2264.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725748673874,1.6338,2264.8,2264.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1725748674269,1.6338,2264.8,2264.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725748674576,1.6338,2264.8,2264.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1725748681868,1.27,2264.8,2264.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1725748682368,1.71156,2264.8,2264.6,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1725748682573,1.6656,2264.7,2264.6,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1725748682773,2.10718,2264.7,2264.5,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1725748682974,0.781,2264.6,2264.5,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1725748683577,0.781,2264.6,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748683786,0.44164,2264.4,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748684082,1.71163,2264.5,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748684287,0.3693,2264.3,2264.2,3.64947]
["bitfinex-derivatives","ETHF0:USTF0",1725748685073,0.3693,2264.3,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748688084,0.3693,2264.3,2264.1,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1725748688085,1.6393,2264.3,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748688295,1.19728,2264.2,2263.9,3.64953]
["bitfinex-derivatives","ETHF0:USTF0",1725748688591,1.19728,2264.2,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748688788,0.7556,2264.2,2263.9,3.64953]
["bitfinex-derivatives","ETHF0:USTF0",1725748688990,1.19728,2264.2,2263.9,3.64953]
["bitfinex-derivatives","ETHF0:USTF0",1725748689185,0.7556,2264.2,2264.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725748689385,0.7556,2264.2,2264.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725748689896,0.3868,2264.2,2264.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725748690296,5.12964834,2264.7,2264.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725748690297,0.3868,2264.6,2264.4,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725748690695,2.0984,2264.6,2264.3,3.64944]
["bitfinex-derivatives","ETHF0:USTF0",1725748691088,1.6568,2264.6,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748691687,2.09841,2264.6,2264.3,3.64945]
["bitfinex-derivatives","ETHF0:USTF0",1725748691890,2.09841,2264.6,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748691891,0.44163,2264.5,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748692394,0.7492,2264.4,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748693094,0.7492,2264.4,2264.2,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1725748694889,0.44167,2264.2,2264.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725748695092,0.3778,2264.1,2264.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1725748695298,1.71166,2264.3,2264.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1725748695604,1.6346,2264.3,2264.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725748696505,2.07625,2264.3,2264.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725748696889,2.07626,2264.3,2264.0,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725748697204,0.44168,2264.2,2263.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725748698998,0.44169,2264.1,2263.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725748699706,1.6346,2264.3,2264.0,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725748699707,0.44169,2264.2,2264.0,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725748699909,2.07627,2264.3,2263.8,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1725748700408,2.07627,2264.3,2264.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725748701702,0.44167,2264.2,2264.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725748701905,2.07627,2264.3,2264.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725748702100,1.6346,2264.3,2264.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725748702300,1.6346,2264.3,2264.1,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1725748702713,1.6346,2264.3,2264.2,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1725748703606,2.07625,2264.3,2264.1,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1725748704301,1.6346,2264.3,2263.9,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725748704506,0.44169,2264.2,2263.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725748704707,0.44169,2264.2,2264.0,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725748705912,2.07627,2264.3,2264.0,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725748706298,2.07627,2264.3,2264.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725748706607,0.44168,2264.2,2264.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725748708205,0.44169,2264.1,2263.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725748708509,0.44169,2264.2,2263.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725748708808,0.3865,2264.0,2263.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725748709312,0.3865,2264.0,2263.9,4.85852]
["bitfinex-derivatives","ETHF0:USTF0",1725748715509,0.7428,2264.4,2263.9,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1725748715809,0.7428,2264.4,2264.1,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1725748715810,0.44166,2264.3,2264.1,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1725748716015,0.44166,2264.3,2264.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725748717208,2.45444,2264.4,2264.2,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1725748717409,0.44165,2264.3,2264.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725748720416,2.45445,2264.4,2264.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725748721122,2.45444,2264.4,2264.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1725748721523,2.0128,2264.4,2264.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1725748721719,2.45444,2264.4,2264.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1725748724423,2.45444,2264.4,2264.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725748725126,2.45444,2264.4,2264.2,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1725748726512,2.45444,2264.4,2264.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725748726721,2.45444,2264.4,2264.1,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1725748726916,0.3838,2264.5,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748727124,0.3838,2264.5,2264.4,3.64944]
["bitfinex-derivatives","ETHF0:USTF0",1725748727517,0.3838,2264.5,2264.4,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725748727715,0.3838,2264.5,2264.3,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725748727920,0.82543,2264.5,2264.2,4.79007]
["bitfinex-derivatives","ETHF0:USTF0",1725748728523,0.3838,2264.5,2264.2,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725748728727,0.3838,2264.5,2264.3,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725748729324,0.82542,2264.5,2264.2,4.79006]
["bitfinex-derivatives","ETHF0:USTF0",1725748729827,2.09542,2264.5,2264.2,4.79006]
["bitfinex-derivatives","ETHF0:USTF0",1725748730024,1.6538,2264.5,2264.3,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725748730228,2.09542,2264.5,2264.2,4.79006]
["bitfinex-derivatives","ETHF0:USTF0",1725748730626,0.3838,2264.5,2264.2,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725748730831,0.3838,2264.5,2264.4,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725748731025,4.02569834,2264.9,2264.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1725748731328,1.6601,2264.8,2264.6,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1725748731530,1.6601,2264.8,2264.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725748731531,1.27,2264.6,2264.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725748731733,1.27,2264.6,2264.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1725748733630,0.3901,2264.8,2264.7,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1725748734033,0.756,2264.9,2264.8,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1725748734228,1.1256,2264.9,2264.8,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1725748734436,4.02569834,2265.3,2264.8,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725748734632,1.6396,2265.2,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725748734832,1.6396,2265.2,2265.0,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1725748735330,1.27,2265.7,2265.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725748735528,1.27,2265.7,2265.1,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1725748735529,0.364,2265.7,2265.4,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1725748735729,1.634,2265.7,2265.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725748739040,2.07539,2265.7,2265.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725748739238,1.27,2265.5,2265.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725748739743,1.27,2265.5,2265.4,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1725748741738,1.27,2265.5,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725748741939,1.27,2265.5,2265.2,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1725748742143,1.6527,2265.5,2265.2,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1725748742439,1.6527,2265.5,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725748743144,1.27,2265.6,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725748744840,1.7114,2265.6,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725748745038,1.27,2265.5,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725748745234,2.08012,2265.5,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725748745435,0.3946,2265.4,2265.1,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725748745640,1.27,2265.2,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748745946,0.4415,2265.1,2264.8,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725748747034,0.4415,2265.1,2264.9,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725748747441,0.4415,2265.1,2264.8,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1725748748141,0.3578,2265.0,2264.8,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1725748748541,0.3578,2265.0,2264.9,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725748748934,0.3578,2265.0,2264.9,4.85674]
["bitfinex-derivatives","ETHF0:USTF0",1725748752550,0.3844,2265.3,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725748757356,0.3844,2265.3,2265.1,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725748757548,0.3844,2265.3,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725748758053,1.6544,2265.3,2264.6,5.27297]
["bitfinex-derivatives","ETHF0:USTF0",1725748758252,0.44149,2265.2,2264.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725748758643,0.44149,2265.2,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748758858,0.44149,2265.2,2265.0,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725748760055,2.09587,2265.3,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725748761442,0.3844,2265.3,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725748766364,0.7556,2265.4,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725748766962,5.17,2265.4,2264.4,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1725748767159,0.44155,2264.9,2264.7,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1725748767663,0.44153,2265.0,2264.8,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1725748767966,0.3875,2264.9,2264.8,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1725748773467,0.3875,2264.9,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748773468,0.3875,2264.9,2264.7,3.64936]
["bitfinex-derivatives","ETHF0:USTF0",1725748773763,0.3875,2264.9,2264.8,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1725748778850,0.3875,2264.9,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748778851,0.82904,2264.9,2264.7,3.64936]
["bitfinex-derivatives","ETHF0:USTF0",1725748779056,0.82904,2264.9,2264.7,3.64937]
["bitfinex-derivatives","ETHF0:USTF0",1725748781360,0.3875,2264.9,2264.8,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1725748783353,0.44153,2265.0,2264.8,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1725748784871,0.44154,2264.9,2264.8,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1725748785966,0.44154,2264.9,2264.7,3.64937]
["bitfinex-derivatives","ETHF0:USTF0",1725748786565,0.44154,2264.9,2264.8,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1725748787970,0.392,2265.0,2264.9,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725748790568,1.17187,2265.3,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725748791274,1.17187,2265.3,2265.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1725748791476,1.17187,2265.3,2265.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725748791863,1.17187,2265.3,2265.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1725748792059,0.7304,2265.3,2265.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1725748792264,1.17186,2265.3,2265.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1725748792465,0.81426,2265.3,2265.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1725748792664,1.19306,2265.3,2265.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1725748793468,0.7516,2265.3,2265.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1725748796873,1.19307,2265.3,2265.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1725748797075,1.19307,2265.3,2265.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725748797270,0.44148,2265.2,2265.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725748798966,1.19307,2265.3,2265.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725748799275,0.7516,2265.3,2265.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725748799475,0.3728,2265.3,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725748800673,0.3728,2265.3,2265.1,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1725748801185,0.3728,2265.3,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725748801681,0.81426,2265.3,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725748802085,0.81426,2265.3,2265.1,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1725748802980,0.44148,2265.2,2265.1,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1725748804078,0.81427,2265.3,2265.1,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1725748804580,0.3728,2265.3,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725748805174,0.81426,2265.3,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725748806085,0.81426,2265.3,2265.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1725748806386,0.44148,2265.2,2265.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1725748807183,0.81427,2265.3,2265.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1725748809682,0.3733,2265.2,2265.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1725748810476,0.81427,2265.3,2265.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1725748812385,0.44148,2265.2,2265.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725748812574,0.44148,2265.2,2265.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725748813886,0.81427,2265.3,2265.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725748815583,0.81427,2265.3,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725748815788,0.44148,2265.2,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725748816090,0.3908,2265.1,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725748817390,0.44152,2265.0,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748817579,1.20972,2265.0,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748817986,0.7682,2265.0,2264.9,3.64934]
["bitfinex-derivatives","ETHF0:USTF0",1725748818287,0.3908,2265.1,2265.0,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725748818787,0.44149,2265.2,2265.0,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1725748819789,0.3717,2265.1,2265.0,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1725748821593,1.20967,2265.3,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725748821787,8.22860574,2265.6,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725748821788,4.43987363,2265.6,2265.4,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1725748822088,0.44136,2265.8,2265.6,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725748822388,0.3675,2265.8,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725748822792,1.10317,2266.3,2265.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725748822793,5.29569834,2266.3,2265.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725748823090,0.7349,2266.2,2265.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725748823482,0.7349,2266.2,2265.8,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1725748823679,0.7349,2266.2,2265.8,4.54380007]
["bitfinex-derivatives","ETHF0:USTF0",1725748823879,0.7349,2266.2,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725748824591,0.7349,2266.2,2265.8,4.54380007]
["bitfinex-derivatives","ETHF0:USTF0",1725748825091,0.7349,2266.2,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725748825487,0.3675,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725748825690,0.3675,2266.2,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725748825884,0.3675,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725748827984,0.3675,2266.2,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725748828986,0.3675,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725748831088,0.7632,2266.4,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725748831281,0.3924,2266.4,2266.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1725748833189,0.3924,2266.4,2266.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725748834194,0.83365,2266.4,2266.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725748835900,0.3924,2266.4,2266.1,3.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725748836304,0.83366,2266.4,2266.1,3.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725748836602,0.83366,2266.4,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725748836804,0.3924,2266.4,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725748838801,0.3924,2266.4,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748839001,0.3924,2266.4,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725748839201,0.3924,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725748839404,2.07562,2266.6,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725748839700,0.80562,2266.6,2266.4,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725748839902,0.3644,2266.6,2266.4,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725748840107,0.80561,2266.6,2266.4,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725748840407,0.80561,2266.6,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725748841099,0.80561,2266.6,2266.4,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725748843809,0.80561,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725748843810,0.3644,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725748846302,0.3762,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725748846508,0.81739,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725748846709,0.3762,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725748846910,0.3762,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725748847711,0.364,2266.8,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725748847918,0.364,2266.8,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725748848413,0.364,2266.8,2266.7,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1725748848805,0.3861,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725748849007,0.44112,2267.1,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725748851702,0.44112,2267.1,2266.8,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1725748852102,0.44112,2267.1,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725748852308,1.5666,2267.2,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725748852707,0.44111,2267.1,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725748852904,0.44111,2267.1,2266.8,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1725748854606,0.44111,2267.1,2266.8,2.46256]
["bitfinex-derivatives","ETHF0:USTF0",1725748855719,0.44113,2267.0,2266.8,2.46256]
["bitfinex-derivatives","ETHF0:USTF0",1725748856114,0.3599,2266.9,2266.8,2.46256]
["bitfinex-derivatives","ETHF0:USTF0",1725748857906,0.3599,2266.9,2266.8,5.67036]
["bitfinex-derivatives","ETHF0:USTF0",1725748859012,0.3599,2266.9,2266.8,2.46256]
["bitfinex-derivatives","ETHF0:USTF0",1725748859305,0.3599,2266.9,2266.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725748859715,0.3599,2266.9,2266.8,4.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725748860415,0.3599,2266.9,2266.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725748860618,0.3599,2266.9,2266.8,4.40037]
["bitfinex-derivatives","ETHF0:USTF0",1725748861520,0.3599,2266.9,2266.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1725748862507,0.3599,2266.9,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748862508,0.80105,2266.9,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748862707,5.87398,2266.9,2266.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725748862917,0.80106,2266.9,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725748863222,0.3599,2266.9,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725748863722,0.3599,2266.9,2266.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725748863723,0.80105,2266.9,2266.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725748864022,0.3599,2266.9,2266.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725748864212,0.80105,2266.9,2266.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725748867116,0.3599,2266.9,2266.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725748870328,0.80105,2266.9,2266.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725748870520,0.80105,2266.9,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725748870822,0.80105,2266.9,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725748871325,0.44117,2266.8,2266.5,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1725748871517,0.7537,2266.7,2266.5,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1725748871928,0.3807,2266.6,2266.5,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1725748872424,0.3807,2266.6,2266.4,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725748872633,0.44128,2266.2,2266.1,1.15573031]
["bitfinex-derivatives","ETHF0:USTF0",1725748873332,0.44128,2266.2,2265.8,1.41925025]
["bitfinex-derivatives","ETHF0:USTF0",1725748873530,0.44132,2266.0,2265.4,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725748873729,2.09472,2266.1,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725748874235,0.44133,2266.0,2265.6,2.30504138]
["bitfinex-derivatives","ETHF0:USTF0",1725748874830,0.3905,2266.3,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748875129,1.1612,2266.3,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725748875327,3.62163833,2267.0,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748875530,2.0196,2266.9,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725748875831,2.4069,2266.9,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748876019,1.1369,2266.9,2266.7,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725748876327,0.7752,2266.9,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725748876527,0.7752,2266.9,2266.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725748876728,0.44117,2266.8,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748876929,0.44117,2266.8,2266.4,3.64904]
["bitfinex-derivatives","ETHF0:USTF0",1725748877125,0.44119,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748877330,0.80289,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748877529,0.3617,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748877720,0.80289,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748877925,0.3617,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748878129,0.44122,2266.6,2266.1,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1725748878444,0.83533,2266.5,2266.1,1.58339]
["bitfinex-derivatives","ETHF0:USTF0",1725748878625,0.44127,2266.3,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725748878828,0.7825,2266.5,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748879128,0.7825,2266.5,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725748879543,0.7825,2266.5,2266.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725748880538,1.22373,2266.5,2266.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725748880840,5.1945,2266.5,2265.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725748881036,0.44128,2266.2,2265.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725748881235,1.172,2266.1,2265.8,4.04085]
["bitfinex-derivatives","ETHF0:USTF0",1725748883839,1.172,2266.1,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725748884135,0.44122,2266.6,2265.9,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725748884439,0.44125,2266.4,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725748885136,0.44125,2266.4,2266.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725748885137,0.44131,2266.1,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748885344,0.7568,2266.0,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748886138,0.7568,2266.0,2265.8,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1725748886738,1.124,2266.0,2265.8,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1725748886947,1.124,2266.0,2265.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725748887143,1.124,2266.0,2265.5,1.53760821]
["bitfinex-derivatives","ETHF0:USTF0",1725748887342,1.124,2266.0,2265.5,1.97901821]
["bitfinex-derivatives","ETHF0:USTF0",1725748887936,1.124,2266.0,2265.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1725748888842,0.44137,2265.8,2265.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1725748890135,0.44136,2265.9,2265.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1725748892439,1.56534,2266.0,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725748893441,0.44135,2265.9,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725748893741,1.56534,2266.0,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725748894639,1.56534,2266.0,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725748894836,1.56534,2266.0,2265.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725748895232,1.56534,2266.0,2265.6,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725748896147,1.56534,2266.0,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725748896539,1.124,2266.0,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748897243,1.124,2266.0,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725748901348,1.124,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725748906945,0.3678,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725748910649,0.7632,2266.2,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725748910850,0.7427,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725748911052,0.7427,2266.2,2266.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1725748911252,0.7427,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725748911452,0.7427,2266.2,2265.9,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1725748911453,0.44131,2266.1,2265.9,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1725748911649,5.1555,2266.2,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725748911650,0.83212,2266.0,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725748912139,0.3746,2265.9,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725748912539,0.3746,2265.9,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725748912740,0.3743,2265.8,2265.6,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1725748912939,0.81566,2265.8,2265.6,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1725748913149,0.81566,2265.8,2265.6,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725748913949,0.3743,2265.8,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725748919257,4.132,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725748919554,0.44131,2266.1,2265.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725748919758,0.4413,2266.1,2265.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725748920858,0.3681,2266.0,2265.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725748921255,1.1142,2266.0,2265.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725748922056,0.44143,2265.5,2265.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725748922263,0.3727,2265.4,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725748922558,0.3727,2265.4,2265.3,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1725748923058,0.3727,2265.4,2265.3,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1725748924057,0.368,2265.6,2265.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725748924358,0.44137,2265.8,2265.6,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725748924657,0.7254,2265.9,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748924856,1.16675,2265.9,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725748926765,0.7254,2265.9,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725748927060,0.7254,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725748927264,1.16674,2265.9,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725748928355,0.7254,2265.9,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725748930259,1.16674,2265.9,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725748930962,1.16674,2265.9,2265.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725748931166,1.16674,2265.9,2265.3,3.5190207]
["bitfinex-derivatives","ETHF0:USTF0",1725748931366,1.16674,2265.9,2265.3,3.27671436]
["bitfinex-derivatives","ETHF0:USTF0",1725748931661,1.16674,2265.9,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725748932259,0.44136,2265.8,2265.6,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725748932855,1.16675,2265.9,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725748933464,0.41405713,2265.8,2265.2,5.15567472]
["bitfinex-derivatives","ETHF0:USTF0",1725748933764,0.41405713,2265.8,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725748934073,1.16675,2265.9,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725748935674,0.7254,2265.9,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725748935868,1.16674,2265.9,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725748937265,1.16676,2265.9,2265.6,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725748937770,1.16676,2265.9,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725748938569,0.44136,2265.8,2265.6,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725748939777,1.16676,2265.9,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748940074,0.44136,2265.8,2265.6,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725748942180,1.16676,2265.9,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725748942371,0.44136,2265.8,2265.6,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725748943081,1.16676,2265.9,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725748945378,0.3574,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725748946477,0.79874,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725748948782,0.3574,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725748952583,0.44132,2266.0,2265.5,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1725748952784,1.6373,2266.1,2265.8,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725748952996,0.44132,2266.0,2265.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725748953888,0.44132,2266.0,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725748956492,4.41923172,2266.2,2265.9,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725748956685,4.41923172,2266.2,2265.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725748956686,5.23697172,2266.5,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725748956886,2.81304,2266.5,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725748957083,0.44125,2266.4,2266.1,1.20959]
["bitfinex-derivatives","ETHF0:USTF0",1725748957283,2.3718,2266.5,2266.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725748957482,0.44127,2266.3,2266.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725748957890,0.3616,2266.2,2266.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725748958288,0.3616,2266.2,2266.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1725748965396,4.91906,2266.4,2266.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1725748965590,5.28876,2266.4,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725748965796,0.81096,2266.4,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725748966196,0.44127,2266.3,2266.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1725748969002,0.44127,2266.3,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725748971200,0.44128,2266.2,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725748971600,0.44128,2266.3,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725748983303,0.44128,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725748983514,0.44128,2266.3,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725748983713,0.44128,2266.3,2265.8,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1725748983914,0.44128,2266.3,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725748984212,0.44128,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725748984416,0.44128,2266.3,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725748984914,0.44128,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725748987707,0.3697,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725748988113,0.3574,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725748990103,0.79863,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725748992704,7.1425,2266.5,2266.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1725748992902,2.7305,2266.5,2266.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1725748994010,0.44126,2266.3,2266.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1725748995712,0.44126,2266.3,2266.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725749001018,0.44126,2266.3,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725749001217,0.7215,2266.2,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725749003322,0.7215,2266.2,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725749003514,0.44134,2266.0,2265.7,5.90136232]
["bitfinex-derivatives","ETHF0:USTF0",1725749003709,0.7215,2266.2,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725749003710,0.3948,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725749004515,0.44133,2266.0,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725749006819,0.44133,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725749008216,0.3948,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725749012823,0.3948,2266.1,2266.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1725749015523,0.378,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725749015725,0.3652,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725749016021,0.387,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725749018625,0.3652,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725749020928,0.3652,2266.6,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725749025733,0.3652,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725749029038,0.3652,2266.6,2266.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725749029335,0.3652,2266.6,2266.4,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725749029336,0.80641,2266.6,2266.4,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725749032734,4.01421,2266.6,2266.4,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725749042034,3.573,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725749042234,4.01421,2266.6,2266.4,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1725749042440,4.01421,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725749043540,4.01421,2266.6,2266.4,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1725749043838,0.44123,2266.5,2266.4,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1725749044344,0.44123,2266.5,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725749044648,4.01422,2266.6,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725749045552,0.80642,2266.6,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725749045747,4.01422,2266.6,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725749046041,0.44127,2266.3,2266.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725749046247,0.4413,2266.2,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725749046441,0.44131,2266.1,2265.9,4.61033]
["bitfinex-derivatives","ETHF0:USTF0",1725749047346,0.44131,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725749048142,3.64911,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725749049338,0.44131,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725749049547,1.5317,2266.2,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725749051643,0.7288,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749052949,0.7288,2266.2,2266.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1725749056857,0.44126,2266.4,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725749057060,0.83046,2266.4,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725749059053,0.44126,2266.3,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725749061450,0.83046,2266.4,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725749066557,0.3892,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725749066752,0.83045,2266.4,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725749071057,0.83045,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725749071465,0.44126,2266.3,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725749072162,0.83046,2266.4,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725749072563,0.83046,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725749073265,4.05133172,2266.6,2266.3,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1725749073465,5.74050451,2267.0,2266.3,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1725749073466,0.3871,2267.0,2266.6,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1725749073669,0.3871,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725749077878,0.3871,2267.0,2266.8,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725749078070,0.3803,2266.9,2266.8,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725749081880,0.3871,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725749082073,0.7614,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725749088471,3.2078,2267.2,2266.8,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725749088680,1.10262,2267.5,2267.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749088681,1.1194,2267.4,2267.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749088876,1.1194,2267.4,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725749089378,1.1194,2267.4,2267.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725749089379,1.1194,2267.4,2267.2,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1725749090070,1.56045,2267.4,2267.2,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1725749090770,0.7468,2267.4,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725749091278,0.4411,2267.2,2267.0,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725749091584,0.44114,2267.0,2266.8,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725749091770,0.3921,2266.9,2266.8,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725749092983,5.24446,2266.9,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749093170,0.83326,2266.9,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749095670,0.3921,2266.9,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749096876,0.83325,2266.9,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749097382,0.44117,2266.8,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725749097581,0.83326,2266.9,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725749097779,0.3619,2266.7,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725749100381,0.3619,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725749100590,0.82232,2266.6,2266.4,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725749100881,0.44125,2266.4,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725749101093,0.44125,2266.4,2265.9,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725749101094,0.80493,2266.5,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725749101287,0.3903,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725749104377,0.3903,2266.4,2266.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1725749106286,7.3398,2267.0,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725749106488,7.3398,2267.0,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725749106489,0.44119,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725749106994,0.3793,2266.6,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725749110590,0.3793,2266.6,2266.5,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1725749111089,0.81197,2266.8,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749111295,1.18717,2266.8,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749111480,0.746,2266.8,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749112094,0.746,2266.8,2266.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1725749118488,1.18717,2266.8,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749118694,0.746,2266.8,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749121102,0.3752,2266.8,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749121302,0.3752,2266.8,2266.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1725749123803,0.3656,2267.1,2266.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725749124002,0.3656,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725749124299,0.776,2267.2,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725749124703,0.3826,2267.2,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725749126804,0.3679,2267.3,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725749127513,0.44114,2267.0,2266.5,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725749127699,1.152,2266.9,2266.5,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1725749128000,1.152,2266.9,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725749128605,4.4112,2266.8,2266.3,1.1540408]
["bitfinex-derivatives","ETHF0:USTF0",1725749128799,0.44122,2266.6,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725749129198,0.3785,2266.5,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725749129410,0.389,2266.4,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725749129613,3.2078,2266.8,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749129813,0.389,2266.8,2266.7,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725749130203,0.389,2266.8,2266.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1725749130411,0.389,2266.8,2266.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749130712,0.389,2266.8,2266.6,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1725749131302,0.389,2266.8,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749131707,0.389,2266.8,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749132209,0.389,2266.8,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749133110,0.389,2266.8,2266.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749133410,0.389,2266.8,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749134598,0.389,2266.8,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749136105,0.389,2266.8,2266.4,1.49373004]
["bitfinex-derivatives","ETHF0:USTF0",1725749136106,0.389,2266.8,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749137017,0.389,2266.8,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749137515,0.389,2266.8,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749140104,4.801,2266.8,2266.3,1.1540408]
["bitfinex-derivatives","ETHF0:USTF0",1725749140404,0.389,2266.8,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725749140610,1.103,2266.7,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725749140815,0.44126,2266.4,2266.1,1.1540408]
["bitfinex-derivatives","ETHF0:USTF0",1725749141021,0.7755,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725749141218,1.1427,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725749142511,0.7755,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725749153419,0.7755,2266.3,2266.2,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1725749156122,0.7755,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725749164328,0.7755,2266.3,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749164329,0.4413,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749164631,0.8201,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749165017,0.8201,2266.2,2265.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749165224,0.8201,2266.2,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725749166523,0.4413,2266.1,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725749167140,0.44135,2265.9,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725749167341,1.113,2265.8,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725749167631,0.7465,2265.8,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725749170137,0.7465,2265.8,2265.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749170428,0.7465,2265.8,2265.5,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725749170634,0.44138,2265.7,2265.5,4.91921]
["bitfinex-derivatives","ETHF0:USTF0",1725749170837,1.18788,2265.8,2265.5,4.91921]
["bitfinex-derivatives","ETHF0:USTF0",1725749171024,0.7465,2265.8,2265.5,4.91921]
["bitfinex-derivatives","ETHF0:USTF0",1725749171225,1.18787,2265.8,2265.5,4.91921]
["bitfinex-derivatives","ETHF0:USTF0",1725749172433,1.18787,2265.8,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725749172638,0.7465,2265.8,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725749172940,0.7465,2265.8,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725749174240,0.7465,2265.8,2265.5,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725749174241,0.7465,2265.8,2265.6,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725749176330,0.7465,2265.8,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725749184443,1.18786,2265.8,2265.6,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725749184639,0.44139,2265.7,2265.5,3.64921]
["bitfinex-derivatives","ETHF0:USTF0",1725749185044,0.4414,2265.6,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725749186042,0.4414,2265.6,2265.4,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1725749187257,0.4414,2265.6,2265.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725749188136,0.4414,2265.6,2265.4,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1725749189540,0.385,2265.5,2265.4,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1725749192845,0.385,2265.5,2265.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725749193047,0.3799,2265.4,2265.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725749198245,0.385,2265.5,2265.4,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1725749210150,3.2078,2265.9,2265.4,7.6222]
["bitfinex-derivatives","ETHF0:USTF0",1725749210357,0.3621,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725749212651,0.3589,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725749212861,0.3589,2266.0,2265.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1725749223566,0.44135,2265.9,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725749223770,0.44135,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725749224654,0.80024,2266.0,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725749226573,0.44134,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725749226885,0.80024,2266.0,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725749235077,0.3589,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725749239882,0.3644,2266.1,2265.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749240086,0.3804,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725749242382,0.3804,2266.3,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725749242583,4.4778,2266.2,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725749242780,0.44134,2266.0,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725749242980,0.3658,2265.9,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725749252292,0.753,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725749253097,0.753,2266.1,2266.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1725749253991,0.753,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725749254201,1.19432,2266.1,2265.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725749256190,0.44132,2266.0,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725749256988,4.4136,2265.9,2265.6,1.1540408]
["bitfinex-derivatives","ETHF0:USTF0",1725749257192,0.4414,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725749257595,0.801,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725749258298,0.801,2265.7,2265.5,3.64921]
["bitfinex-derivatives","ETHF0:USTF0",1725749258517,0.801,2265.7,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725749259597,0.3596,2265.7,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725749260202,0.7604,2265.8,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725749262400,0.3806,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725749262594,0.82981,2266.1,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725749262794,0.371,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725749272408,0.3683,2266.3,2265.9,6.28616]
["bitfinex-derivatives","ETHF0:USTF0",1725749272603,1.1494,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725749273905,0.44128,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749275617,0.44128,2266.2,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725749275914,0.44128,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749280203,0.44128,2266.2,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725749280907,0.44128,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749281114,1.1494,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725749281312,0.7811,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725749282315,1.22236,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725749282820,0.7811,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725749287110,1.22236,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725749289719,0.7811,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725749294218,4.54596115,2266.9,2266.2,15.11050612]
["bitfinex-derivatives","ETHF0:USTF0",1725749294419,0.82,2266.7,2266.5,3.64901]
["bitfinex-derivatives","ETHF0:USTF0",1725749294622,0.82,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725749295417,0.3788,2266.7,2266.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725749295620,0.3788,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725749296424,0.3788,2266.7,2266.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1725749296615,0.81999,2266.7,2266.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1725749296815,0.3788,2266.7,2266.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1725749297726,0.81999,2266.7,2266.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1725749299126,0.3788,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725749299929,0.81999,2266.7,2266.5,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1725749300827,0.3788,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725749301820,0.81999,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725749302418,0.3788,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725749302932,0.82508,2266.8,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749304020,0.44119,2266.7,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749304424,0.3839,2266.8,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749306035,0.82507,2266.8,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749306327,0.82507,2266.8,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725749306532,0.44121,2266.6,2266.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725749306834,0.7326,2266.5,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725749307037,1.17383,2266.5,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725749308126,0.7326,2266.5,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725749309036,1.17383,2266.5,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725749311538,0.7326,2266.5,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725749314833,0.4412,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725749315138,0.3599,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725749315329,0.3616,2266.8,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749316138,0.3616,2266.8,2266.7,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1725749316942,0.80104,2267.0,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725749317445,0.3599,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725749321350,0.7652,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725749322334,0.3695,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725749322538,0.3835,2267.2,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725749322744,0.3747,2267.4,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725749322745,0.751,2267.4,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725749323045,0.3763,2267.4,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725749323246,0.3696,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725749323450,0.7459,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725749324049,0.7459,2267.6,2267.4,1.71104]
["bitfinex-derivatives","ETHF0:USTF0",1725749324545,1.18691,2267.6,2267.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725749324743,0.7459,2267.6,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725749325745,0.7459,2267.6,2267.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1725749325746,0.7459,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725749326949,0.7459,2267.6,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725749327742,1.18691,2267.6,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725749327942,0.7459,2267.6,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725749328241,1.18691,2267.6,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725749329145,0.7459,2267.6,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725749329953,1.18691,2267.6,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725749337853,0.7459,2267.6,2267.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1725749338054,1.18692,2267.6,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725749344462,0.7459,2267.6,2267.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1725749344666,0.44105,2267.4,2267.2,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725749345163,0.7459,2267.6,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725749345164,0.3856,2267.3,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725749345359,0.3856,2267.3,2266.8,2.08715]
["bitfinex-derivatives","ETHF0:USTF0",1725749345360,0.44112,2267.1,2266.8,2.08715]
["bitfinex-derivatives","ETHF0:USTF0",1725749345863,0.3856,2267.0,2266.8,2.08715]
["bitfinex-derivatives","ETHF0:USTF0",1725749346053,0.3856,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725749350558,0.379,2267.2,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725749350751,0.7717,2267.2,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725749352166,0.44108,2267.3,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725749360968,0.44108,2267.3,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725749362270,1.59296,2267.4,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725749364363,1.59296,2267.4,2267.3,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1725749364364,0.3927,2267.4,2267.3,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1725749364566,0.3679,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725749364772,0.7384,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725749365165,3.6488,2267.7,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725749365166,3.2078,2267.7,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725749365474,0.7646,2267.8,2267.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749365666,0.7646,2267.8,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725749372797,0.3784,2267.8,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725749373007,0.3784,2267.8,2267.7,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1725749374503,12.37171973,2268.4,2267.7,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725749374794,0.361,2268.3,2268.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749374987,0.361,2268.3,2268.2,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1725749375189,0.361,2268.3,2268.2,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1725749375600,0.361,2268.3,2268.2,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1725749375803,0.361,2268.3,2268.2,6.8804]
["bitfinex-derivatives","ETHF0:USTF0",1725749376405,0.44079,2268.8,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725749376699,1.1188,2268.7,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725749377300,1.5596,2268.7,2268.4,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725749378100,1.1188,2268.7,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725749379287,1.5596,2268.7,2268.4,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725749380105,1.5596,2268.7,2268.5,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725749381100,1.5596,2268.7,2268.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749381101,1.5596,2268.7,2268.4,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725749381301,0.44082,2268.6,2268.4,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725749381705,1.55961,2268.7,2268.4,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725749382395,0.44082,2268.6,2268.4,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725749382603,0.44082,2268.6,2268.4,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1725749384001,0.44087,2268.4,2268.2,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1725749384194,0.7384,2268.3,2268.2,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1725749384394,0.7384,2268.3,2268.0,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1725749384395,1.54658,2268.3,2268.0,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1725749384597,1.1057,2268.3,2268.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725749389603,0.4409,2268.2,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725749389800,0.4409,2268.2,2268.1,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1725749390003,1.1057,2268.3,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725749390211,0.44092,2268.1,2267.8,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1725749390507,0.4409,2268.2,2267.9,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1725749390704,0.44092,2268.1,2267.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749391210,0.3775,2268.0,2267.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749391410,0.81843,2268.0,2267.7,2.47418]
["bitfinex-derivatives","ETHF0:USTF0",1725749391611,0.391,2267.9,2267.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749391904,1.22377,2267.9,2267.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749392715,0.44098,2267.8,2267.5,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1725749392901,0.44098,2267.8,2267.5,2.48042]
["bitfinex-derivatives","ETHF0:USTF0",1725749393098,0.3863,2267.7,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725749396408,0.3863,2267.7,2267.5,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1725749396602,0.3863,2267.7,2267.5,2.48042]
["bitfinex-derivatives","ETHF0:USTF0",1725749396807,0.3863,2267.7,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725749397401,0.3863,2267.7,2267.5,2.48042]
["bitfinex-derivatives","ETHF0:USTF0",1725749397603,0.3863,2267.7,2267.5,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1725749397805,0.8273,2267.7,2267.5,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1725749398111,0.44101,2267.6,2267.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749398313,0.368,2267.5,2267.4,1.71105]
["bitfinex-derivatives","ETHF0:USTF0",1725749398906,0.368,2267.5,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725749399100,0.368,2267.5,2267.4,1.71105]
["bitfinex-derivatives","ETHF0:USTF0",1725749400113,0.368,2267.5,2267.4,4.91885]
["bitfinex-derivatives","ETHF0:USTF0",1725749401718,0.80903,2267.5,2267.4,3.64885]
["bitfinex-derivatives","ETHF0:USTF0",1725749401906,1.17703,2267.5,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725749402321,1.17703,2267.5,2267.4,3.64885]
["bitfinex-derivatives","ETHF0:USTF0",1725749402507,2.27962,2267.5,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725749402710,2.27962,2267.5,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725749402711,0.44109,2267.3,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725749402914,0.3583,2267.4,2267.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749403119,0.368,2267.5,2267.4,1.71105]
["bitfinex-derivatives","ETHF0:USTF0",1725749404023,0.368,2267.5,2267.4,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1725749404610,0.3583,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725749405318,0.79931,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725749405516,0.79931,2267.6,2267.4,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1725749405724,0.3583,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725749406024,0.79931,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725749406222,0.3583,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725749407210,0.79931,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725749407424,0.3583,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725749407817,0.79931,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725749408124,0.3583,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725749409232,0.3583,2267.6,2267.5,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1725749410523,0.3747,2267.7,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725749410923,0.3941,2267.8,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725749413723,0.44092,2268.1,2267.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749413925,0.44091,2268.2,2267.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749414128,0.7542,2268.3,2268.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725749414320,1.19508,2268.3,2268.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725749415515,1.19508,2268.3,2268.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749415516,1.19508,2268.3,2268.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725749416924,0.7542,2268.3,2268.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725749417329,1.19508,2268.3,2268.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725749418020,0.7542,2268.3,2268.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725749420733,0.7542,2268.3,2268.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1725749420936,0.3845,2268.3,2268.2,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1725749421128,0.3859,2268.5,2268.4,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725749421330,0.761,2268.5,2268.4,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725749423030,1.20184,2268.5,2268.4,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725749423236,1.20184,2268.5,2268.3,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725749423738,1.20184,2268.5,2268.4,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725749427549,0.44088,2268.3,2268.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749427845,0.3866,2268.4,2268.2,1.71089]
["bitfinex-derivatives","ETHF0:USTF0",1725749428144,0.82747,2268.4,2268.2,1.71089]
["bitfinex-derivatives","ETHF0:USTF0",1725749428542,0.82747,2268.4,2268.3,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725749429443,0.82747,2268.4,2268.2,1.71088]
["bitfinex-derivatives","ETHF0:USTF0",1725749429630,0.44091,2268.2,2268.0,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1725749429829,0.80693,2268.1,2267.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725749430039,0.3726,2268.0,2267.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725749432943,0.366,2268.1,2268.0,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1725749436436,0.366,2268.1,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725749436650,0.3781,2268.0,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725749436840,0.7707,2268.0,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725749437044,1.21164,2268.0,2267.8,1.71096]
["bitfinex-derivatives","ETHF0:USTF0",1725749437240,1.21164,2268.0,2267.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725749437439,4.4096,2267.9,2267.5,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1725749437649,0.441,2267.7,2267.3,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1725749437845,0.441,2267.7,2267.5,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1725749438533,0.44098,2267.8,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725749439048,1.18889,2267.7,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725749439644,1.18889,2267.7,2267.5,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1725749440042,0.44101,2267.6,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725749440245,0.81031,2267.6,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725749441147,0.81031,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725749442143,0.81031,2267.6,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725749442344,0.3693,2267.6,2266.9,10.26320312]
["bitfinex-derivatives","ETHF0:USTF0",1725749442650,0.44106,2267.4,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725749442843,0.3756,2267.3,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725749443050,0.738,2267.3,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725749443256,1.17908,2267.3,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725749443548,0.738,2267.3,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725749444345,0.738,2267.3,2267.2,1.71109]
["bitfinex-derivatives","ETHF0:USTF0",1725749450839,0.44106,2267.4,2267.3,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1725749451246,0.3856,2267.5,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725749451445,0.3856,2267.5,2267.4,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1725749457347,0.82663,2267.5,2267.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725749458753,0.82663,2267.5,2267.3,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1725749459154,0.82663,2267.5,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725749459558,0.3856,2267.5,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725749461961,0.44107,2267.3,2267.2,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1725749462464,0.4411,2267.2,2266.8,10.31411286]
["bitfinex-derivatives","ETHF0:USTF0",1725749462655,1.1657,2267.2,2267.0,2.10261]
["bitfinex-derivatives","ETHF0:USTF0",1725749465163,0.44111,2267.1,2267.0,1.71111]
["bitfinex-derivatives","ETHF0:USTF0",1725749465753,0.44111,2267.1,2267.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749467470,0.44111,2267.1,2267.0,1.71113]
["bitfinex-derivatives","ETHF0:USTF0",1725749467761,0.44111,2267.1,2267.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749468661,0.44114,2267.0,2266.8,11.06406286]
["bitfinex-derivatives","ETHF0:USTF0",1725749469062,0.3785,2266.9,2266.8,11.06406286]
["bitfinex-derivatives","ETHF0:USTF0",1725749471260,0.44113,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725749472966,0.81963,2267.1,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725749473664,0.44113,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725749475074,0.44115,2266.9,2266.8,6.14511286]
["bitfinex-derivatives","ETHF0:USTF0",1725749475275,0.44121,2266.6,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725749475571,0.81813,2266.5,2266.3,1.71125]
["bitfinex-derivatives","ETHF0:USTF0",1725749475781,0.3769,2266.5,2266.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749475966,0.3769,2266.5,2266.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1725749475967,0.44126,2266.3,2266.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1725749476368,1.20256,2266.4,2266.2,0.66214182]
["bitfinex-derivatives","ETHF0:USTF0",1725749477272,0.7613,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725749477574,0.3769,2266.5,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725749477575,0.3769,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725749477760,0.3769,2266.5,2266.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1725749482174,0.3769,2266.5,2266.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749482382,0.3769,2266.5,2266.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725749483080,0.3769,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725749485674,0.3909,2266.7,2266.4,1.71125]
["bitfinex-derivatives","ETHF0:USTF0",1725749485881,0.3754,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725749488382,0.44121,2266.6,2266.4,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1725749489382,0.44121,2266.6,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725749490581,0.44123,2266.5,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725749490782,0.7735,2266.4,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725749490980,1.1672,2266.4,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725749497488,0.4412,2266.7,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725749506089,1.10316,2266.4,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725749506294,0.44131,2266.1,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725749506589,0.80833,2266.0,2265.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1725749506797,0.3594,2265.9,2265.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1725749508489,0.80076,2265.9,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725749508692,0.3786,2265.8,2265.6,3.64919]
["bitfinex-derivatives","ETHF0:USTF0",1725749508896,0.3786,2265.8,2265.6,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725749509189,0.44139,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725749509395,0.81998,2265.8,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725749509991,0.44138,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725749514492,0.44138,2265.7,2265.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1725749514697,0.81181,2265.6,2265.4,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1725749514891,0.3623,2265.5,2265.4,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1725749516198,0.3704,2265.6,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725749520200,3.64913,2266.0,2265.8,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725749520403,3.64913,2266.0,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725749521096,0.44134,2265.9,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725749521693,0.3655,2265.8,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725749524907,4.91913,2266.0,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725749525106,5.28793,2266.0,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725749526705,0.44134,2265.9,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725749526905,0.44134,2265.9,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725749528500,0.44137,2265.8,2265.6,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725749528804,1.21179,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725749529006,1.60209,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725749531111,0.4414,2265.6,2265.4,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1725749531708,0.4414,2265.6,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725749532313,1.6021,2265.7,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725749533307,1.6021,2265.7,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725749533308,1.1607,2265.7,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725749534507,1.60208,2265.7,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725749535206,0.772,2265.7,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725749535507,3.2078,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725749535909,0.3921,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725749537217,0.8334,2266.1,2265.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725749537716,0.3716,2266.0,2265.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725749539923,0.3921,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725749540516,0.3663,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749540714,0.3663,2266.2,2266.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1725749550515,0.80758,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749551916,0.44133,2266.0,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725749552116,0.44133,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725749553027,0.44133,2266.0,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725749554616,0.44132,2266.0,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725749555125,0.44134,2265.9,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725749555326,0.44138,2265.8,2265.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725749555520,0.3652,2265.7,2265.6,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1725749556420,0.3652,2265.7,2265.6,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725749559428,0.3652,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725749560028,0.3652,2265.7,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725749565321,0.378,2265.8,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725749565629,0.3868,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725749580445,0.7566,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749581143,1.19788,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749582637,0.3901,2266.2,2266.1,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1725749583145,0.83138,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749583535,0.3901,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749584544,0.3901,2266.2,2266.1,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1725749584747,0.3901,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749588445,0.3901,2266.2,2266.1,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1725749589546,0.3901,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749591741,0.3901,2266.2,2266.1,8.0619]
["bitfinex-derivatives","ETHF0:USTF0",1725749592542,0.3901,2266.2,2266.1,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725749593656,0.3901,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749594451,0.3901,2266.2,2266.1,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1725749595459,0.3901,2266.2,2266.1,8.0619]
["bitfinex-derivatives","ETHF0:USTF0",1725749595762,0.3901,2266.2,2266.1,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725749597760,0.3578,2266.4,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725749597962,0.3578,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725749618967,0.79905,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725749619475,0.3578,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725749620262,0.79905,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725749621076,0.79905,2266.4,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725749621077,0.44127,2266.3,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725749621373,0.44127,2266.3,2266.1,3.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725749621575,0.7729,2266.2,2266.1,3.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725749623478,0.3928,2266.2,2266.1,3.64909]
["bitfinex-derivatives","ETHF0:USTF0",1725749623682,0.3928,2266.2,2266.1,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1725749627270,0.3928,2266.2,2266.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1725749627482,0.3928,2266.2,2266.1,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1725749627671,0.3928,2266.2,2266.1,5.1856101]
["bitfinex-derivatives","ETHF0:USTF0",1725749628478,0.3928,2266.2,2266.1,1.9778101]
["bitfinex-derivatives","ETHF0:USTF0",1725749629281,0.3928,2266.2,2266.1,5.1856101]
["bitfinex-derivatives","ETHF0:USTF0",1725749630073,0.3928,2266.2,2266.1,1.9778101]
["bitfinex-derivatives","ETHF0:USTF0",1725749630273,0.3928,2266.2,2266.1,5.1856101]
["bitfinex-derivatives","ETHF0:USTF0",1725749630782,0.3928,2266.2,2266.1,1.9778101]
["bitfinex-derivatives","ETHF0:USTF0",1725749631481,0.3928,2266.2,2266.1,5.1856101]
["bitfinex-derivatives","ETHF0:USTF0",1725749632573,0.3928,2266.2,2266.1,1.9778101]
["bitfinex-derivatives","ETHF0:USTF0",1725749632778,0.3928,2266.2,2266.1,5.1856101]
["bitfinex-derivatives","ETHF0:USTF0",1725749633373,0.3928,2266.2,2266.1,1.9778101]
["bitfinex-derivatives","ETHF0:USTF0",1725749633573,0.3928,2266.2,2266.1,5.1856101]
["bitfinex-derivatives","ETHF0:USTF0",1725749635281,0.3928,2266.2,2266.1,1.5942101]
["bitfinex-derivatives","ETHF0:USTF0",1725749635476,0.3928,2266.2,2266.0,1.72938015]
["bitfinex-derivatives","ETHF0:USTF0",1725749635477,1.54457,2266.1,2266.0,1.15808757]
["bitfinex-derivatives","ETHF0:USTF0",1725749635675,0.44134,2265.9,2265.7,1.59946757]
["bitfinex-derivatives","ETHF0:USTF0",1725749635885,0.44134,2265.9,2265.6,4.93718015]
["bitfinex-derivatives","ETHF0:USTF0",1725749635886,0.44138,2265.7,2265.6,1.15808757]
["bitfinex-derivatives","ETHF0:USTF0",1725749636086,0.44138,2265.7,2265.5,1.59949757]
["bitfinex-derivatives","ETHF0:USTF0",1725749636284,0.3958,2265.6,2265.5,1.59949757]
["bitfinex-derivatives","ETHF0:USTF0",1725749636479,0.3958,2265.6,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725749638083,0.3842,2265.8,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725749640985,4.132,2266.4,2265.7,2.37346]
["bitfinex-derivatives","ETHF0:USTF0",1725749641182,1.20358,2266.3,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749641378,1.20358,2266.3,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725749641577,1.20358,2266.3,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749646390,0.3642,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749646584,0.80548,2266.2,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725749647382,0.3642,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749647791,4.777,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749648590,0.3642,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749648793,4.777,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749649488,0.3642,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749649798,4.777,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749650696,0.3642,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749650995,4.777,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749651198,0.3642,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749651388,4.777,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749651588,0.3642,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749654586,0.80548,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749654787,5.21828,2266.2,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725749655091,0.80548,2266.2,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725749655489,0.3642,2266.2,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725749655891,0.44133,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725749656595,0.44132,2266.1,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725749656997,0.82152,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725749658591,0.82152,2266.0,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725749658793,0.3717,2265.9,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725749658990,0.7407,2265.9,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725749663301,0.3717,2265.9,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725749663597,0.3717,2265.9,2265.8,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1725749665203,0.3717,2265.9,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725749678311,0.82153,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725749687610,0.82153,2266.0,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725749687812,0.3951,2265.9,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725749697922,0.82153,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725749698123,0.82153,2266.0,2265.7,1.15808757]
["bitfinex-derivatives","ETHF0:USTF0",1725749698124,0.82153,2266.0,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725749700516,0.82153,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725749702927,0.82153,2266.0,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725749703226,0.44138,2265.7,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725749703817,0.4414,2265.6,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725749704020,0.8116,2265.6,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725749707227,0.44142,2265.5,2265.4,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1725749707421,0.3702,2265.6,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725749711217,0.3909,2265.9,2265.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749711419,0.44133,2266.0,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725749711614,0.44133,2266.0,2265.8,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1725749712822,0.44133,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725749718728,1.57062,2266.1,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725749718928,0.44132,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725749720932,0.44132,2266.0,2265.8,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1725749721337,0.44132,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725749722337,0.44132,2266.0,2265.8,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1725749723337,0.44132,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725749724027,5.03225803,2266.5,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725749724228,0.3838,2266.5,2266.2,1.49456008]
["bitfinex-derivatives","ETHF0:USTF0",1725749724434,0.3838,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725749726541,0.3838,2266.5,2266.3,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1725749727946,0.3838,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725749729037,0.82503,2266.5,2266.3,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1725749729442,0.82503,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725749729443,0.3838,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725749734041,0.82503,2266.5,2266.3,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1725749735051,0.82503,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725749736647,0.82503,2266.5,2266.3,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1725749737745,0.82503,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725749740345,0.44125,2266.4,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725749740559,0.44132,2266.1,2265.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725749740844,0.44132,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725749741039,0.3781,2266.0,2265.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725749741240,0.7538,2266.0,2265.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725749741942,0.7538,2266.0,2265.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725749742145,0.44135,2265.9,2265.7,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1725749742350,0.44135,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725749742951,1.57364,2266.0,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725749751153,0.44128,2266.3,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725749751655,4.85408,2266.3,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725749752255,4.4128,2266.2,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725749753550,4.85408,2266.2,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725749754263,4.4128,2266.2,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725749755762,4.85408,2266.2,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725749757160,0.44128,2266.2,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725749757356,0.7777,2266.4,2265.9,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1725749757574,0.7777,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725749758271,1.21895,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725749758470,0.7777,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725749761276,1.21895,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725749761478,0.7777,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725749765177,4.919,2266.7,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725749765377,0.3808,2266.6,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725749765879,4.7928,2266.6,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725749768882,0.3808,2266.6,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725749772087,2.47637,2266.8,2266.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725749772276,2.47638,2266.8,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725749773289,0.3736,2266.7,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725749796691,0.81479,2266.7,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725749797402,0.3736,2266.7,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725749807106,4.54587007,2267.3,2266.6,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1725749807293,12.99251245,2267.7,2267.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725749807499,0.3596,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725749808694,0.3596,2267.6,2267.5,3.64883]
["bitfinex-derivatives","ETHF0:USTF0",1725749809512,2.0403,2267.9,2267.7,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1725749809693,0.3596,2267.8,2267.7,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1725749810804,0.3596,2267.8,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725749819111,0.80057,2267.8,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725749820905,0.44102,2267.6,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725749821101,0.3674,2267.5,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725749822709,0.3674,2267.5,2267.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1725749823201,0.3674,2267.5,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725749823806,0.7262,2267.5,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725749824005,1.16723,2267.5,2267.3,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1725749824210,0.3776,2267.4,2267.3,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1725749825101,0.3776,2267.4,2267.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1725749825102,0.81865,2267.4,2267.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1725749825306,0.44108,2267.3,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725749825506,0.81866,2267.4,2267.2,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1725749825909,0.81866,2267.4,2267.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725749825910,0.3776,2267.4,2267.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725749826116,0.44111,2267.2,2267.0,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725749826411,0.3621,2267.1,2267.0,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725749827508,0.80321,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725749827812,0.3621,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725749829912,0.767,2267.4,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725749830114,0.3615,2267.3,2266.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725749830318,0.80258,2267.3,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725749837325,0.80258,2267.3,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725749837519,0.3615,2267.3,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725749839224,0.3615,2267.3,2267.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1725749844230,0.80257,2267.3,2267.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1725749844930,0.3615,2267.3,2267.2,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1725749848940,0.80257,2267.3,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725749849142,0.80257,2267.3,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725749851839,0.80257,2267.3,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725749854741,0.44109,2267.2,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725749855046,0.80258,2267.3,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725749858942,0.80258,2267.3,2267.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1725749859137,0.3615,2267.3,2266.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725749859342,0.44115,2267.0,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725749859543,0.3717,2266.9,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725749859746,0.7533,2266.9,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725749861044,0.3816,2266.9,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725749862043,0.3816,2266.9,2266.8,1.71116]
["bitfinex-derivatives","ETHF0:USTF0",1725749862244,0.44112,2267.1,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725749862652,0.44112,2267.1,2266.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1725749865656,0.8252,2267.2,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725749865849,0.81278,2267.3,2267.1,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725749866047,0.44109,2267.2,2267.1,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725749871354,0.44109,2267.2,2267.0,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1725749871652,0.3874,2267.1,2267.0,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1725749873755,0.82851,2267.1,2267.0,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725749874061,1.19781,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725749875154,0.7567,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725749876163,1.19782,2267.1,2266.9,4.80702757]
["bitfinex-derivatives","ETHF0:USTF0",1725749876565,0.44113,2267.0,2266.9,4.36588757]
["bitfinex-derivatives","ETHF0:USTF0",1725749876760,0.44113,2267.0,2266.8,2.48728015]
["bitfinex-derivatives","ETHF0:USTF0",1725749876761,0.44115,2266.9,2266.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725749877654,0.3756,2267.0,2266.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725749877858,0.81674,2267.0,2266.8,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1725749878564,0.81674,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725749878565,0.3756,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725749878762,0.3756,2267.0,2266.9,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1725749878960,0.81673,2267.0,2266.9,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1725749879559,0.3756,2267.0,2266.9,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1725749879960,0.81673,2267.0,2266.9,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1725749880459,0.3756,2267.0,2266.9,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1725749880659,0.81673,2267.0,2266.9,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1725749881259,0.3756,2267.0,2266.9,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1725749890972,0.7567,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725749891970,1.55951,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725749892169,1.1184,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725749896178,1.55951,2267.1,2266.9,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725749897572,1.55951,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725749898378,1.1184,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725749900173,1.1184,2267.1,2266.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725749900379,0.44117,2266.8,2266.6,1.59927757]
["bitfinex-derivatives","ETHF0:USTF0",1725749900578,1.1006,2266.7,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749909385,0.44114,2267.0,2266.6,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1725749909586,0.82224,2267.0,2266.8,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725749912976,0.82224,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725749913985,0.82224,2267.0,2266.8,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725749915989,0.82224,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725749916192,0.82224,2267.0,2266.8,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725749918288,0.3633,2266.9,2266.8,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725749937391,0.44119,2266.7,2266.6,1.72938015]
["bitfinex-derivatives","ETHF0:USTF0",1725749937600,0.44119,2266.7,2266.4,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725749937789,0.3785,2266.6,2266.4,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725749938402,0.3785,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725749938599,0.3585,2266.8,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725749944614,0.3585,2266.8,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725749944814,0.3868,2266.7,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725749945410,0.82799,2266.7,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725749945603,0.3629,2266.6,2266.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725749945814,0.3917,2266.5,2266.4,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1725749952520,0.83293,2266.5,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725749952721,0.3875,2266.4,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725749954326,6.0695,2266.4,2266.0,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1725749954519,0.4413,2266.2,2266.0,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1725749954913,0.3875,2266.1,2266.0,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1725749955521,0.3875,2266.1,2265.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725749955728,0.3875,2266.1,2265.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1725749959334,0.82882,2266.1,2265.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725749959823,0.3947,2266.0,2265.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725749960410,0.3947,2266.0,2265.9,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725749962922,0.82882,2266.1,2265.9,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1725749964817,0.3875,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725749965221,0.8288,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725749970135,0.8288,2266.1,2265.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725749970633,0.8288,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725749973631,0.3875,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725749974231,0.8288,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725749975132,0.3913,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749975333,0.82507,2266.3,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725749975530,0.82507,2266.3,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749976226,0.82507,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725749980128,0.82507,2266.3,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725749980129,0.44128,2266.2,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725749980335,1.17698,2266.2,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725749981734,1.17698,2266.2,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725749983137,0.7357,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749985332,1.17698,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725749986538,0.44131,2266.1,2265.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725749986735,0.44131,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725749987039,0.44131,2266.1,2265.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1725749988036,0.44131,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725749990646,0.44135,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725749990837,0.44135,2265.9,2265.8,5.22386]
["bitfinex-derivatives","ETHF0:USTF0",1725749992039,0.44135,2265.9,2265.8,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1725749993738,0.44134,2266.0,2265.8,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1725749995744,0.44134,2265.9,2265.8,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1725749997034,0.44134,2266.0,2265.8,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1725749997343,6.31673,2266.2,2265.8,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1725749997643,0.44134,2265.9,2265.8,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1725749998043,0.44134,2266.0,2265.8,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1725749998733,6.31673,2266.2,2265.8,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1725749998734,0.44134,2265.9,2265.8,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1725750000537,0.44134,2266.0,2265.8,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1725750000740,6.31673,2266.2,2265.8,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1725750000741,0.44134,2265.9,2265.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725750000938,0.44134,2265.9,2265.7,1.15808757]
["bitfinex-derivatives","ETHF0:USTF0",1725750000939,0.80454,2265.9,2265.7,1.15808757]
["bitfinex-derivatives","ETHF0:USTF0",1725750001134,0.80454,2265.9,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725750001339,1.17724,2265.9,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725750002246,0.44137,2265.8,2265.6,1.59947757]
["bitfinex-derivatives","ETHF0:USTF0",1725750002445,0.44138,2265.7,2265.6,1.15808757]
["bitfinex-derivatives","ETHF0:USTF0",1725750002648,0.44138,2265.8,2265.6,1.59948757]
["bitfinex-derivatives","ETHF0:USTF0",1725750003140,0.44138,2265.8,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725750003532,8.8914,2265.7,2265.3,1.15808757]
["bitfinex-derivatives","ETHF0:USTF0",1725750003741,4.91924,2265.4,2265.1,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1725750004143,4.91924,2265.4,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725750004744,4.91924,2265.4,2265.1,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1725750005345,4.91924,2265.4,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725750006351,3.2078,2265.4,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725750006650,5.402,2266.1,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725750006850,0.3846,2266.0,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725750007046,0.82593,2266.0,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725750007646,2.09593,2266.0,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725750007852,2.09593,2266.0,2265.7,1.58007]
["bitfinex-derivatives","ETHF0:USTF0",1725750009440,2.09593,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725750009441,1.6546,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725750011244,3.64903,2266.5,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725750011453,3.64903,2266.5,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725750011454,4.40093,2266.5,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725750012050,4.40093,2266.5,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725750012555,0.44125,2266.4,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725750013148,0.44125,2266.4,2266.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725750013451,0.44127,2266.3,2266.1,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1725750013847,0.3784,2266.2,2266.1,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1725750014852,0.3784,2266.2,2266.1,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1725750015852,0.44126,2266.4,2266.1,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1725750016655,0.44126,2266.4,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725750017249,1.27,2266.4,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725750017448,1.71126,2266.4,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725750017647,5.2167,2266.5,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725750017848,0.44125,2266.4,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725750020446,4.38794,2266.5,2266.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725750020659,0.44125,2266.4,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725750021961,4.38794,2266.5,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725750022256,0.44125,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725750022461,3.9467,2266.5,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725750022757,0.44125,2266.4,2266.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725750023965,3.9467,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725750025053,4.38793,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725750025253,3.9467,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725750025559,0.7389,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725750025859,0.3735,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725750030362,0.81473,2266.5,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725750030669,0.7771,2266.4,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725750031557,0.3735,2266.5,2266.2,0.21623292]
["bitfinex-derivatives","ETHF0:USTF0",1725750031757,0.3735,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725750032358,0.3735,2266.5,2266.4,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1725750033055,0.3909,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750033253,0.7795,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750033455,1.22069,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750033655,1.22069,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750034064,1.22069,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750034259,1.22069,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750034964,1.22069,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750036865,0.44121,2266.6,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750037367,1.2207,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750043189,0.44121,2266.6,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750043382,0.80951,2266.6,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725750043980,0.80951,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725750045590,0.3683,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725750045889,1.2207,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750046093,1.2207,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750046889,0.7795,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750047892,1.22069,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750048189,0.7795,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750049186,6.4615,2266.7,2266.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725750049389,0.44121,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725750049788,2.4907,2266.7,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725750050095,1.2207,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750050790,0.44121,2266.6,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750050988,1.2207,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750052395,0.44121,2266.6,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750053586,1.2207,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750058391,0.44121,2266.6,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750058702,1.2207,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750064301,1.2207,2266.7,2266.2,3.03333203]
["bitfinex-derivatives","ETHF0:USTF0",1725750064302,1.2207,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750064604,1.22069,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750064998,1.22069,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750066106,0.7795,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750068495,1.22069,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750069407,0.7795,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750069598,1.22069,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750069996,1.22069,2266.7,2266.5,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1725750070701,1.22069,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750070902,0.7795,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750072098,1.22069,2266.7,2266.5,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1725750073706,1.22069,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725750074402,0.7795,2266.7,2266.3,1.15409911]
["bitfinex-derivatives","ETHF0:USTF0",1725750074606,0.44126,2266.3,2266.2,1.52679911]
["bitfinex-derivatives","ETHF0:USTF0",1725750074799,1.27,2266.3,2266.1,1.15409911]
["bitfinex-derivatives","ETHF0:USTF0",1725750075007,1.1328,2266.2,2266.0,1.59540911]
["bitfinex-derivatives","ETHF0:USTF0",1725750075204,1.1328,2266.2,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725750075913,1.57409,2266.2,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725750078004,1.1328,2266.2,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725750078215,0.44131,2266.1,2265.9,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1725750079314,0.44131,2266.1,2265.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725750080004,0.44131,2266.1,2265.9,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1725750080605,1.5741,2266.2,2265.9,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1725750080807,1.1328,2266.2,2265.9,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1725750081016,0.44131,2266.1,2265.9,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1725750081316,1.57409,2266.2,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725750084620,0.44134,2266.0,2265.7,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725750084821,0.83744,2265.9,2265.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1725750085122,0.3961,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725750086716,0.83744,2265.9,2265.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1725750088920,0.755,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725750089116,0.7728,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725750089509,0.7728,2266.2,2266.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1725750091223,1.21408,2266.2,2266.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725750091521,2.4259,2266.2,2265.8,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1725750091723,0.44132,2266.0,2265.7,3.64917]
["bitfinex-derivatives","ETHF0:USTF0",1725750091924,0.44132,2266.0,2265.7,4.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725750092123,0.357,2265.9,2265.7,4.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725750092520,0.79835,2265.9,2265.7,4.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725750094015,0.357,2265.9,2265.7,4.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725750094216,0.79834,2265.9,2265.7,4.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725750094411,1.16464,2265.9,2265.7,4.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725750094928,0.7233,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725750095623,0.7233,2265.9,2265.7,4.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725750096131,1.16465,2265.9,2265.7,4.42887]
["bitfinex-derivatives","ETHF0:USTF0",1725750100828,1.16466,2265.9,2265.7,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1725750101732,0.44136,2265.8,2265.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725750101929,0.44136,2265.8,2265.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725750102324,0.44136,2265.8,2265.6,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725750104124,0.44143,2265.5,2265.3,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1725750104318,0.3582,2265.4,2265.3,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1725750107835,0.79964,2265.4,2265.3,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1725750108428,0.3582,2265.4,2265.3,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1725750109133,0.79964,2265.4,2265.3,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1725750110239,0.79964,2265.4,2265.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1725750110434,0.3688,2265.3,2265.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1725750110736,1.19617,2265.3,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725750113333,0.4415,2265.2,2265.0,4.37141]
["bitfinex-derivatives","ETHF0:USTF0",1725750113630,0.4415,2265.2,2265.0,4.01061]
["bitfinex-derivatives","ETHF0:USTF0",1725750113936,0.3726,2265.1,2265.0,4.01061]
["bitfinex-derivatives","ETHF0:USTF0",1725750114531,0.8141,2265.1,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750115528,0.44153,2265.0,2264.8,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725750115724,1.19963,2265.0,2264.9,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725750115926,1.19963,2265.0,2264.8,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1725750116324,0.7581,2265.0,2264.8,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1725750116531,1.19964,2265.0,2264.8,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1725750117127,0.7581,2265.0,2264.7,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1725750117433,0.7581,2265.0,2264.9,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1725750120436,1.10359,2265.5,2264.9,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725750120629,2.3999,2265.5,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725750120825,0.44144,2265.4,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725750121134,2.84133,2265.5,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725750127539,1.1299,2265.5,2265.4,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1725750129940,1.1299,2265.5,2265.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725750130150,1.1299,2265.5,2265.0,5.6121]
["bitfinex-derivatives","ETHF0:USTF0",1725750130151,1.1299,2265.5,2265.4,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1725750134450,1.57133,2265.5,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725750135245,1.57133,2265.5,2265.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725750135444,1.71145,2265.4,2265.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1725750136753,1.27,2265.3,2265.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725750136952,1.27,2265.3,2265.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1725750136953,1.16808,2265.2,2265.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1725750137250,1.0903,2265.2,2265.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1725750138753,1.0903,2265.2,2265.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725750138952,1.0903,2265.2,2264.9,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1725750140655,1.0903,2265.2,2264.9,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725750141158,1.0903,2265.2,2265.0,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725750145062,1.0903,2265.2,2264.9,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725750146150,1.0903,2265.2,2265.0,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725750149858,1.53178,2265.2,2264.9,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1725750150749,0.44151,2265.1,2264.7,5.47755225]
["bitfinex-derivatives","ETHF0:USTF0",1725750150961,1.27,2265.1,2264.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725750151257,0.44153,2265.0,2264.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1725750151466,2.47464,2264.9,2264.7,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1725750151656,2.47464,2264.9,2264.7,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1725750151657,2.3987,2264.9,2264.7,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1725750152355,2.84025,2264.9,2264.6,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1725750152754,1.71156,2264.8,2264.6,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1725750154059,1.27,2264.8,2264.6,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1725750154362,1.71156,2264.8,2264.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725750154563,1.27,2264.6,2264.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725750154763,1.27,2264.6,2264.4,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1725750154959,1.1137,2264.5,2264.4,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1725750157265,1.1137,2264.5,2264.3,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725750157454,1.27,2264.4,2264.3,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725750158368,0.724,2264.5,2264.4,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725750162962,1.16563,2264.5,2264.3,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725750163970,1.71164,2264.4,2264.2,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1725750164271,2.08714,2264.4,2264.2,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1725750164867,1.6455,2264.4,2264.3,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725750165069,1.27,2264.4,2264.3,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725750167271,1.71164,2264.4,2264.3,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725750168075,1.71164,2264.4,2264.2,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1725750168376,1.71164,2264.4,2264.3,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725750168672,1.27,2264.4,2264.3,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725750169572,0.724,2264.5,2264.4,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725750169961,1.16562,2264.5,2264.4,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725750171270,1.6298,2264.5,2264.4,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725750173078,0.44164,2264.4,2264.2,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1725750173266,2.07143,2264.5,2264.3,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725750175979,1.6298,2264.5,2264.4,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725750176180,2.07142,2264.5,2264.3,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725750176977,0.3722,2264.4,2264.3,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725750179173,1.27,2264.6,2264.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725750180475,2.104,2264.6,2264.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725750181774,2.104,2264.6,2264.4,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725750182881,0.3759,2264.5,2264.4,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725750184184,2.104,2264.6,2264.4,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725750184377,2.8374,2264.6,2264.4,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725750185173,2.8374,2264.6,2264.1,5.45963]
["bitfinex-derivatives","ETHF0:USTF0",1725750185174,2.3958,2264.6,2264.5,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725750185869,2.3958,2264.6,2264.1,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725750186073,2.83741,2264.6,2264.4,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1725750186885,0.44163,2264.5,2264.3,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1725750187884,0.44163,2264.5,2264.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725750187885,0.44375426,2264.3,2264.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725750188077,1.6456,2264.2,2264.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725750188276,2.007,2264.2,2264.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725750188884,2.3977,2264.2,2264.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725750189284,2.83937,2264.2,2264.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725750189485,2.3977,2264.2,2264.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725750189684,2.3977,2264.2,2264.0,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725750191281,2.007,2264.2,2264.0,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725750192585,0.3614,2264.2,2264.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725750192791,0.3614,2264.2,2264.1,0.43920774]
["bitfinex-derivatives","ETHF0:USTF0",1725750193485,0.3614,2264.2,2264.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725750193688,0.80308,2264.2,2263.9,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1725750193990,1.27,2264.1,2263.9,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1725750194288,2.035,2264.1,2263.9,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1725750195189,2.4767,2264.1,2263.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725750196084,2.4767,2264.1,2263.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1725750196482,2.4767,2264.1,2263.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725750196894,2.035,2264.1,2263.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1725750197593,2.035,2264.1,2263.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725750197984,2.035,2264.1,2263.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1725750198185,2.035,2264.1,2263.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725750198794,2.47669,2264.1,2263.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725750199785,2.035,2264.1,2263.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725750200886,2.035,2264.1,2263.9,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1725750201684,2.4767,2264.1,2263.8,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725750205183,2.4767,2264.1,2263.9,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725750205591,0.44171,2264.0,2263.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725750205795,1.71171,2264.0,2263.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725750205992,0.3965,2263.9,2263.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725750206493,0.3965,2263.9,2263.7,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725750206689,0.7431,2263.8,2263.7,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725750207198,0.7431,2263.8,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750207402,0.7431,2263.8,2263.2,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1725750207403,0.44182,2263.5,2263.2,3.64965]
["bitfinex-derivatives","ETHF0:USTF0",1725750207590,2.85143,2263.4,2263.1,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725750207893,2.85143,2263.4,2263.1,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1725750208290,2.85143,2263.4,2262.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725750208291,1.27,2263.2,2262.9,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1725750209097,0.3907,2263.1,2262.9,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1725750209292,4.8596,2263.0,2262.3,8.53155225]
["bitfinex-derivatives","ETHF0:USTF0",1725750209498,0.442,2262.6,2262.2,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1725750209794,1.27,2262.4,2262.2,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1725750209996,1.27,2262.4,2262.1,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725750210393,1.27,2262.4,2262.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725750210589,1.27,2262.1,2261.4,6.09468062]
["bitfinex-derivatives","ETHF0:USTF0",1725750210792,1.27,2261.7,2261.6,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725750210993,1.27,2261.9,2261.8,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725750211196,1.27,2261.9,2261.7,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1725750211694,1.27,2261.9,2261.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725750211894,3.06,2262.0,2261.7,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1725750212099,3.06,2262.0,2261.8,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725750212397,3.4507,2262.5,2261.8,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725750212595,3.4507,2262.5,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750212796,3.4507,2262.5,2262.3,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725750213002,3.4507,2262.5,2262.2,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725750213701,3.8428,2262.5,2262.1,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725750214795,3.8428,2262.5,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750214995,3.8428,2262.5,2262.3,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725750215304,3.8428,2262.5,2262.2,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725750215800,4.28481,2262.5,2262.1,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725750216706,0.44204,2262.4,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750216888,0.44204,2262.4,2262.0,3.64989]
["bitfinex-derivatives","ETHF0:USTF0",1725750217793,4.28482,2262.5,2262.1,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1725750219889,0.44203,2262.4,2262.1,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1725750220600,0.81603,2262.4,2262.1,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1725750222395,0.374,2262.4,2262.1,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725750222597,0.81604,2262.4,2262.1,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725750223304,0.374,2262.4,2262.2,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1725750223502,0.374,2262.4,2262.3,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725750223702,0.374,2262.4,2262.2,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725750224298,0.81603,2262.4,2262.2,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725750225893,0.374,2262.4,2262.1,3.64987]
["bitfinex-derivatives","ETHF0:USTF0",1725750226097,0.44205,2262.3,2262.1,3.64987]
["bitfinex-derivatives","ETHF0:USTF0",1725750226798,0.44205,2262.3,2262.1,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725750227301,0.374,2262.4,2262.1,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725750227302,0.81604,2262.4,2262.1,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725750228707,0.44205,2262.3,2262.1,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725750229205,0.81604,2262.4,2262.2,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1725750231421,0.44209,2262.1,2261.9,1.18761]
["bitfinex-derivatives","ETHF0:USTF0",1725750231711,3.50209,2262.1,2261.9,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725750231908,1.1177,2262.0,2261.8,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725750232302,3.06,2261.9,2261.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725750232513,3.50213,2261.9,2261.6,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725750232704,0.44215,2261.8,2261.5,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1725750232905,3.06,2261.9,2261.6,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725750233308,3.06,2261.9,2261.6,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1725750233506,1.55982,2262.0,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750233716,3.06,2261.9,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750234608,3.50212,2261.9,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750235511,3.06,2261.9,2261.7,3.64996]
["bitfinex-derivatives","ETHF0:USTF0",1725750235711,0.728,2262.0,2261.8,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725750235914,0.728,2262.0,2261.8,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1725750236321,0.728,2262.0,2261.9,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725750236813,3.06,2262.2,2261.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725750237001,0.3898,2262.3,2262.2,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1725750237205,4.2361,2262.6,2262.3,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725750237406,4.6259,2262.6,2262.3,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725750238211,1.5659,2262.6,2262.3,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725750238516,3.50203,2262.4,2262.1,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725750239217,3.06,2262.4,2262.2,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1725750240317,3.06,2262.4,2262.3,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725750241619,3.06,2262.4,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750241815,3.06,2262.4,2262.2,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725750242016,3.06,2262.4,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750242017,3.06,2262.4,2262.3,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725750242314,0.3898,2262.6,2262.5,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1725750242521,4.4944,2262.9,2262.4,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1725750242718,4.93634,2262.9,2262.7,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725750244916,3.06,2263.0,2262.9,0.44436352]
["bitfinex-derivatives","ETHF0:USTF0",1725750245118,4.62818,2263.2,2262.9,0.44434352]
["bitfinex-derivatives","ETHF0:USTF0",1725750245420,3.06,2263.0,2262.9,0.44434352]
["bitfinex-derivatives","ETHF0:USTF0",1725750245928,0.3844,2263.2,2262.9,7.62943352]
["bitfinex-derivatives","ETHF0:USTF0",1725750246225,6.2678,2263.4,2263.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725750246423,0.82936,2263.3,2263.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725750247515,3.06,2263.2,2262.9,3.21023352]
["bitfinex-derivatives","ETHF0:USTF0",1725750247717,3.50191,2263.0,2262.9,0.00243352]
["bitfinex-derivatives","ETHF0:USTF0",1725750248121,3.89471,2263.0,2262.9,0.00243352]
["bitfinex-derivatives","ETHF0:USTF0",1725750250829,3.4528,2263.0,2262.8,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750251225,0.3928,2263.0,2262.9,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1725750253330,0.3928,2263.0,2262.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1725750253331,0.44195,2262.8,2262.6,3.64978]
["bitfinex-derivatives","ETHF0:USTF0",1725750253537,3.06,2262.8,2262.7,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725750253937,3.06,2262.8,2262.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725750254232,3.06,2262.8,2261.9,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725750254233,0.44203,2262.4,2261.9,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725750254428,3.06,2262.2,2261.9,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1725750255035,3.06,2262.2,2261.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725750255338,3.06,2262.2,2261.8,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725750255537,3.451,2262.2,2261.8,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725750255930,3.89307,2262.2,2261.8,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725750256437,3.06,2262.0,2261.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1725750256638,3.06,2262.0,2261.7,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1725750257443,3.06,2262.0,2261.6,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1725750257636,0.44212,2261.9,2261.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725750257931,3.06,2261.8,2261.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1725750258142,3.7849,2261.8,2261.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1725750258337,3.7849,2261.8,2261.6,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725750258731,3.7849,2261.8,2261.6,4.86378]
["bitfinex-derivatives","ETHF0:USTF0",1725750258931,3.7849,2261.8,2261.6,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725750259126,3.7849,2261.8,2261.5,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1725750259333,3.7849,2261.8,2261.6,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725750259839,3.7849,2261.8,2261.7,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1725750260239,3.7849,2261.8,2261.7,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725750260240,0.7249,2261.8,2261.7,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725750260739,0.7249,2261.8,2261.5,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1725750261044,0.7249,2261.8,2261.6,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725750261944,0.7249,2261.8,2261.6,4.86378]
["bitfinex-derivatives","ETHF0:USTF0",1725750262240,0.7249,2261.8,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750262241,0.44219,2261.6,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750262436,3.4328,2261.7,2261.0,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1725750262633,3.06,2261.4,2261.1,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1725750262837,0.80396,2261.3,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750263044,0.44226,2261.2,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750263238,0.7237,2261.3,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750263441,0.7237,2261.3,2261.2,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1725750263744,3.06,2261.9,2261.1,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725750263949,3.06,2261.9,2261.6,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1725750263950,3.50213,2261.9,2261.6,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1725750264243,3.06,2261.7,2261.4,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1725750264434,0.44223,2261.4,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750264629,3.06,2261.5,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750264630,0.7321,2261.3,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750264837,0.7321,2261.3,2261.2,3.65006]
["bitfinex-derivatives","ETHF0:USTF0",1725750265239,11.59674,2261.3,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750266139,5.59674,2261.3,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750266337,0.7321,2261.3,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750266545,5.1545,2261.3,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750267245,0.7321,2261.3,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750267633,0.7321,2261.3,2261.2,3.65006]
["bitfinex-derivatives","ETHF0:USTF0",1725750270547,3.06,2261.5,2261.4,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1725750272055,3.06,2261.7,2261.6,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725750272651,0.44219,2261.6,2261.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1725750272850,3.50221,2261.5,2261.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1725750273148,3.06,2261.5,2261.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1725750273353,0.3854,2261.4,2261.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1725750273545,0.7549,2261.4,2261.3,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1725750275156,3.06,2261.5,2261.4,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1725750275854,3.06,2261.5,2261.4,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1725750279861,0.3819,2261.6,2261.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725750280069,3.4295,2261.7,2261.6,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725750285466,3.87166,2261.7,2261.5,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725750285963,3.4295,2261.7,2261.5,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725750286465,3.4295,2261.7,2261.3,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1725750286659,3.06,2261.4,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750286966,0.3795,2261.3,2261.2,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1725750287166,1.1416,2261.3,2261.2,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1725750290866,0.7499,2261.3,2261.2,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1725750293175,1.10566,2261.2,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750293377,1.10566,2261.2,2260.5,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1725750293378,3.06,2260.7,2260.5,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1725750293677,3.06,2260.7,2260.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1725750293871,3.06,2260.5,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750294374,3.06,2260.5,2259.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1725750294576,1.87159,2260.6,2260.0,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1725750294577,3.06,2260.3,2260.0,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1725750294766,0.44248,2260.1,2259.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725750295172,7.4848,2260.0,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750295375,3.06,2259.5,2259.4,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1725750295782,3.06,2259.5,2259.4,5.25931]
["bitfinex-derivatives","ETHF0:USTF0",1725750295972,3.06,2259.7,2259.6,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1725750296179,0.7542,2260.0,2259.4,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1725750296180,3.431,2260.0,2259.9,0.44251]
["bitfinex-derivatives","ETHF0:USTF0",1725750296482,3.06,2260.0,2259.9,0.44251]
["bitfinex-derivatives","ETHF0:USTF0",1725750296776,3.06,2260.0,2259.8,3.65033]
["bitfinex-derivatives","ETHF0:USTF0",1725750297187,3.06,2260.0,2259.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725750297188,3.06,2260.0,2259.9,0.44251]
["bitfinex-derivatives","ETHF0:USTF0",1725750299381,3.06,2260.0,2259.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1725750299984,3.06,2260.0,2259.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725750300484,3.06,2260.0,2259.9,0.44251]
["bitfinex-derivatives","ETHF0:USTF0",1725750301378,3.5025,2260.0,2259.7,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1725750301682,3.06,2260.0,2259.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725750301982,3.4364,2260.2,2260.1,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1725750303078,3.06,2260.6,2260.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725750303583,3.06,2260.6,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750303786,3.50238,2260.6,2260.3,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1725750303986,3.06,2260.6,2260.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725750305089,3.50238,2260.6,2260.3,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1725750305278,3.06,2260.4,2260.3,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1725750305686,3.06,2260.4,2260.3,4.86642]
["bitfinex-derivatives","ETHF0:USTF0",1725750307887,3.87877,2260.7,2260.4,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1725750308086,3.87877,2260.7,2260.5,3.65019]
["bitfinex-derivatives","ETHF0:USTF0",1725750308586,3.87877,2260.7,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750309077,3.87877,2260.7,2260.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1725750309791,3.4364,2260.7,2260.6,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1725750310087,3.4364,2260.7,2260.5,3.65018]
["bitfinex-derivatives","ETHF0:USTF0",1725750310385,3.4364,2260.7,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750310581,3.4364,2260.7,2260.6,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1725750310988,3.4364,2260.7,2260.5,3.65019]
["bitfinex-derivatives","ETHF0:USTF0",1725750311284,3.06,2260.7,2260.6,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1725750311481,3.06,2260.7,2260.6,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1725750311784,3.2078,2260.8,2260.6,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1725750311785,3.2078,2260.8,2260.7,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1725750312179,3.4233,2260.9,2260.8,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1725750314291,3.06,2260.9,2260.8,3.65014]
["bitfinex-derivatives","ETHF0:USTF0",1725750314586,3.06,2261.1,2261.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725750314785,3.8051,2261.3,2261.1,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725750315892,3.8051,2261.3,2261.2,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1725750316397,3.8051,2261.3,2261.1,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1725750316398,8.2275,2261.3,2261.1,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1725750316593,4.24734,2261.3,2261.0,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725750316786,3.8051,2261.3,2261.1,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725750317292,3.4309,2261.3,2261.2,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1725750317592,4.132,2261.9,2261.2,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1725750317893,3.06,2262.0,2261.2,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1725750317894,0.3631,2261.8,2261.7,3.64996]
["bitfinex-derivatives","ETHF0:USTF0",1725750318093,0.3631,2261.8,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750318390,3.4231,2261.8,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750321198,3.4231,2261.8,2261.6,3.64998]
["bitfinex-derivatives","ETHF0:USTF0",1725750321391,3.4231,2261.8,2261.7,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1725750321790,3.4231,2261.8,2261.7,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1725750322090,3.4231,2261.8,2261.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725750322297,3.4231,2261.8,2261.7,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1725750324296,3.4231,2261.8,2261.7,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1725750324797,3.4231,2261.8,2261.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725750325188,3.4231,2261.8,2261.7,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1725750325996,0.3631,2261.8,2261.7,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1725750326697,1.18799,2262.1,2261.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1725750326900,1.1382,2262.1,2261.9,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725750327594,0.7722,2262.1,2262.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725750327787,0.3923,2262.1,2262.0,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1725750327989,4.26813,2262.4,2262.1,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1725750328298,4.26813,2262.4,2262.2,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725750328893,4.26813,2262.4,2262.1,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1725750329291,0.44205,2262.3,2262.1,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1725750329497,3.50208,2262.2,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750329693,3.50208,2262.2,2261.7,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725750329996,0.8332,2262.1,2261.8,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725750330185,0.3911,2262.0,2261.9,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725750330391,0.3911,2262.0,2261.7,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725750331393,0.3911,2262.0,2261.9,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725750335297,0.3911,2262.1,2262.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725750335493,3.4543,2262.4,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750335702,3.06,2262.4,2262.3,3.64985]
["bitfinex-derivatives","ETHF0:USTF0",1725750337296,3.50203,2262.4,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750337495,3.50203,2262.4,2262.2,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725750340600,3.06,2262.4,2262.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725750340803,3.06,2262.4,2262.3,3.64985]
["bitfinex-derivatives","ETHF0:USTF0",1725750341806,1.19352,2262.5,2262.3,3.64985]
["bitfinex-derivatives","ETHF0:USTF0",1725750342004,0.44212,2262.0,2261.6,0.66867372]
["bitfinex-derivatives","ETHF0:USTF0",1725750342305,4.22843,2261.9,2261.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1725750342497,4.61893,2261.9,2261.5,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1725750342693,0.44216,2261.8,2261.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725750342996,4.1768,2261.9,2261.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725750343192,0.44215,2261.8,2261.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725750344601,4.61893,2261.9,2261.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1725750345302,0.44214,2261.8,2261.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725750345497,3.50217,2261.7,2261.3,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1725750345699,3.50217,2261.7,2261.3,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1725750346508,3.50217,2261.7,2261.2,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1725750347308,3.50217,2261.7,2261.3,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1725750347507,3.50217,2261.7,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750349506,3.50217,2261.7,2261.4,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725750350013,3.50217,2261.7,2261.4,4.00782]
["bitfinex-derivatives","ETHF0:USTF0",1725750350309,3.50217,2261.7,2261.4,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1725750350806,3.06,2261.7,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750351009,0.44218,2261.6,2261.2,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1725750351195,0.44218,2261.6,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750351196,0.44218,2261.6,2261.3,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1725750351808,0.3591,2261.5,2261.3,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1725750352801,0.3591,2261.5,2261.4,3.65002]
["bitfinex-derivatives","ETHF0:USTF0",1725750353001,0.3591,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750353803,0.8013,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750353999,1.1712,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750354206,1.1712,2261.5,2261.2,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1725750355409,0.82243,2261.4,2261.1,3.65007]
["bitfinex-derivatives","ETHF0:USTF0",1725750355911,0.3802,2261.4,2261.2,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1725750356303,0.82243,2261.4,2261.1,3.65007]
["bitfinex-derivatives","ETHF0:USTF0",1725750356503,0.3802,2261.4,2261.2,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1725750356709,1.17121,2261.5,2261.2,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1725750358517,1.17121,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750362123,1.17121,2261.5,2261.2,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1725750362311,1.17121,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750362719,0.3591,2261.5,2261.4,3.65002]
["bitfinex-derivatives","ETHF0:USTF0",1725750363816,0.8013,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750364408,0.3591,2261.5,2261.4,3.65002]
["bitfinex-derivatives","ETHF0:USTF0",1725750364820,0.44216,2261.7,2261.5,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1725750365012,0.82626,2261.7,2261.4,3.65001]
["bitfinex-derivatives","ETHF0:USTF0",1725750365214,0.4422,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750366420,10.8638,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750366616,15.02931,2261.5,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750368817,0.44227,2261.2,2261.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725750369017,0.44227,2261.2,2261.0,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1725750369324,0.44225,2261.3,2261.0,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1725750369529,0.82525,2261.3,2261.1,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725750369821,0.82525,2261.3,2261.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725750369822,0.383,2261.3,2261.0,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1725750370220,0.383,2261.3,2261.1,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725750370419,4.132,2262.0,2261.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1725750370618,4.132,2262.0,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750370619,0.7434,2262.0,2261.8,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725750370833,3.64986,2262.3,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750371017,3.2078,2262.3,2261.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725750371216,3.50204,2262.4,2262.1,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1725750371217,3.06,2262.4,2262.1,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1725750371412,3.50203,2262.4,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750371812,3.06,2262.4,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750372017,0.7572,2262.5,2262.2,3.64985]
["bitfinex-derivatives","ETHF0:USTF0",1725750372622,0.7572,2262.5,2262.1,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1725750372926,3.06,2262.2,2261.6,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725750373126,3.06,2262.0,2261.8,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725750373617,0.3742,2262.1,2261.8,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725750375127,0.3742,2262.1,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750375931,0.3742,2262.1,2261.9,3.64992]
["bitfinex-derivatives","ETHF0:USTF0",1725750376119,0.3742,2262.1,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750376525,0.81629,2262.1,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750376730,0.3742,2262.1,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750377324,0.7358,2262.1,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750377923,3.06,2262.0,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750378229,3.06,2262.0,2261.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1725750378731,0.7358,2262.1,2261.8,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725750379133,0.7358,2262.1,2261.7,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1725750379327,0.3616,2262.1,2261.7,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1725750379533,0.3616,2262.1,2261.9,3.64991]
["bitfinex-derivatives","ETHF0:USTF0",1725750379831,0.3616,2262.1,2262.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725750380725,3.06,2262.2,2262.0,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1725750381920,3.4479,2262.4,2262.2,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1725750382133,3.4479,2262.4,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750388841,3.88993,2262.4,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750390336,0.3879,2262.4,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750390730,3.06,2262.6,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750391039,3.06,2262.6,2262.4,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1725750391040,3.50199,2262.6,2262.4,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1725750391233,3.50199,2262.6,2262.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725750391539,3.50199,2262.6,2262.4,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1725750391930,3.50199,2262.6,2262.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725750392629,1.21998,2262.7,2262.4,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1725750392845,3.4303,2262.8,2262.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725750393030,3.4303,2262.8,2262.6,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1725750393943,0.3703,2262.8,2262.7,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725750395433,0.3703,2262.8,2262.6,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1725750395838,0.3703,2262.8,2262.7,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725750397944,0.3703,2262.8,2262.6,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725750398439,0.81225,2262.8,2262.6,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725750401145,0.3703,2262.8,2262.7,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725750401644,0.3703,2262.8,2262.5,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1725750401950,0.81225,2262.8,2262.6,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725750402744,0.81225,2262.8,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750403941,0.81225,2262.8,2262.7,3.64977]
["bitfinex-derivatives","ETHF0:USTF0",1725750404659,0.81225,2262.8,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750405250,0.81225,2262.8,2262.7,3.64977]
["bitfinex-derivatives","ETHF0:USTF0",1725750405653,0.81225,2262.8,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750406345,0.81225,2262.8,2262.6,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725750406853,0.81225,2262.8,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750407656,0.81225,2262.8,2262.7,3.64977]
["bitfinex-derivatives","ETHF0:USTF0",1725750408454,0.81225,2262.8,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750410360,0.81225,2262.8,2262.6,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725750410567,0.81225,2262.8,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750410863,1.71194,2262.9,2262.8,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750411156,1.19142,2263.0,2262.9,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1725750411462,0.82629,2263.1,2263.0,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725750411653,0.82629,2263.1,2262.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1725750413055,0.79916,2263.3,2263.1,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1725750413262,1.6273,2263.3,2263.1,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725750413654,1.27,2263.3,2263.1,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725750413850,1.27,2263.3,2263.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725750415655,2.44712,2263.5,2263.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1725750416354,2.44712,2263.5,2263.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725750416754,1.27,2263.3,2263.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725750422764,0.44184,2263.4,2263.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725750423159,0.44184,2263.4,2263.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1725750423359,0.44184,2263.4,2263.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725750424368,1.27,2263.3,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750424566,1.6281,2263.2,2262.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725750424765,0.44192,2263.0,2262.7,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1725750425061,1.1894,2263.1,2262.8,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725750425660,0.7475,2263.1,2262.9,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1725750426462,1.18939,2263.1,2262.9,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1725750426765,0.7475,2263.1,2262.9,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1725750428165,1.18939,2263.1,2262.9,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1725750429570,0.3863,2263.1,2263.0,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725750429767,0.379,2263.5,2263.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725750429973,1.58242,2263.5,2263.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725750430470,0.44183,2263.4,2263.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725750431564,1.1406,2263.5,2263.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725750431766,1.58243,2263.5,2263.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725750432067,0.44183,2263.4,2263.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725750432267,1.58242,2263.5,2263.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725750432574,1.58242,2263.5,2263.3,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725750433763,1.58242,2263.5,2263.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725750434463,1.58242,2263.5,2263.3,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725750435369,0.44183,2263.4,2263.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725750437364,1.58242,2263.5,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725750437668,1.58242,2263.5,2263.1,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725750437669,1.1406,2263.5,2263.1,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725750437877,1.20341,2263.5,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725750438671,0.7616,2263.5,2263.4,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1725750439672,0.7616,2263.5,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725750439974,1.20341,2263.5,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725750442062,1.27,2263.4,2263.0,3.42694834]
["bitfinex-derivatives","ETHF0:USTF0",1725750442265,0.80066,2263.3,2263.0,3.86884834]
["bitfinex-derivatives","ETHF0:USTF0",1725750444065,0.80066,2263.3,2263.0,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1725750444269,0.44189,2263.1,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750445574,0.3588,2263.3,2262.8,4.78828183]
["bitfinex-derivatives","ETHF0:USTF0",1725750445774,0.44193,2262.9,2262.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725750446276,0.81123,2262.9,2262.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725750446666,6.0585,2262.9,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750446867,6.0585,2262.9,2262.3,1.59678225]
["bitfinex-derivatives","ETHF0:USTF0",1725750446868,0.44201,2262.5,2262.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725750447171,2.74418,2262.9,2262.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725750447172,0.3795,2262.4,2262.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725750447561,0.3795,2262.4,2262.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1725750448872,0.3643,2262.8,2262.5,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1725750449173,0.3643,2262.8,2262.6,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1725750451875,0.3643,2262.8,2262.7,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725750452066,4.31251,2263.2,2263.0,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1725750452067,0.44188,2263.2,2263.0,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1725750452270,0.3759,2263.2,2263.0,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1725750452475,0.3759,2263.2,2263.1,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1725750452676,0.81777,2263.2,2263.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725750453576,0.3759,2263.2,2263.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725750457079,2.0288,2263.4,2262.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725750457080,1.20064,2263.4,2263.2,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725750457279,0.80465,2263.3,2263.1,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1725750460180,0.80465,2263.3,2262.9,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1725750460181,0.3628,2263.3,2263.2,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725750460379,0.3628,2263.3,2263.2,1.71187]
["bitfinex-derivatives","ETHF0:USTF0",1725750460582,3.2078,2263.6,2263.4,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1725750460583,4.0292,2263.6,2263.4,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1725750460879,0.3752,2263.5,2263.4,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1725750464180,0.3752,2263.5,2263.3,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1725750465483,0.3752,2263.5,2263.4,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1725750466182,0.3752,2263.5,2263.3,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1725750466375,0.3752,2263.5,2263.3,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1725750467078,0.81702,2263.5,2263.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725750468084,0.81702,2263.5,2263.3,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1725750475574,0.3752,2263.5,2263.3,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1725750476183,0.81701,2263.5,2263.3,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1725750480083,0.81701,2263.5,2263.4,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1725750480899,0.81703,2263.5,2263.3,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1725750481190,0.81703,2263.5,2263.4,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1725750481487,0.81703,2263.5,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725750481698,0.44184,2263.4,2263.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725750482393,1.6452,2263.5,2263.2,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725750482583,1.6452,2263.5,2263.1,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1725750482786,0.44185,2263.3,2263.1,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1725750482984,0.3662,2263.2,2263.1,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1725750484089,4.7846,2263.2,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750484284,1.204,2263.1,2262.9,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725750485192,1.204,2263.1,2263.0,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725750485394,0.7621,2263.1,2263.0,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725750490390,1.20399,2263.1,2262.9,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1725750490895,1.20399,2263.1,2263.0,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725750491291,0.7621,2263.1,2263.0,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725750491895,1.20399,2263.1,2263.0,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725750492091,0.7621,2263.1,2263.0,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725750497701,3.2078,2263.7,2263.1,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1725750497896,0.82669,2263.6,2263.4,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725750498298,0.3849,2263.6,2263.4,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725750498494,0.3849,2263.6,2263.5,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725750499890,0.8267,2263.6,2263.4,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725750501705,0.3849,2263.6,2263.4,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1725750504304,0.3849,2263.6,2263.5,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725750505706,0.3849,2263.6,2263.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725750505707,0.44188,2263.2,2263.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725750505909,0.3635,2263.1,2263.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1725750506914,0.80539,2263.1,2262.9,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1725750507598,0.44192,2263.0,2262.8,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725750508813,0.44192,2263.0,2262.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1725750509205,0.44192,2263.0,2262.8,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750510006,0.44195,2262.8,2262.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725750510609,0.44194,2262.9,2262.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1725750511807,0.44195,2262.8,2262.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725750512313,0.44194,2262.9,2262.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725750512915,0.44194,2262.9,2262.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1725750515110,0.44194,2262.9,2262.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725750516421,0.44194,2262.9,2262.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1725750517316,0.44194,2262.9,2262.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725750517518,0.44195,2262.8,2262.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725750519414,3.10105,2263.1,2262.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725750519415,0.44194,2262.9,2262.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725750521015,3.10105,2263.1,2262.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725750521217,0.44194,2262.9,2262.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725750522322,0.3735,2262.8,2262.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725750523323,0.81545,2262.8,2262.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725750523824,0.44201,2262.5,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750524023,1.6435,2262.8,2262.2,1.58636]
["bitfinex-derivatives","ETHF0:USTF0",1725750524024,0.44203,2262.4,2262.2,1.58636]
["bitfinex-derivatives","ETHF0:USTF0",1725750524234,0.3735,2262.4,2262.3,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1725750529137,0.442,2262.6,2262.4,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1725750529437,0.8142,2262.6,2262.4,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1725750531030,0.3722,2262.6,2262.5,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1725750531232,1.6329,2262.9,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750531420,1.6329,2262.9,2262.7,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725750531421,2.07484,2262.9,2262.7,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725750531618,2.07484,2262.9,2262.7,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725750532633,0.44195,2262.8,2262.7,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725750533433,2.07484,2262.9,2262.7,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725750534635,0.44195,2262.8,2262.6,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1725750535030,0.3757,2262.7,2262.6,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1725750539138,0.3629,2262.9,2262.8,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750539330,0.3818,2262.9,2262.8,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750539532,0.82373,2262.9,2262.8,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750539840,0.82373,2262.9,2262.7,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750540244,0.44196,2262.8,2262.6,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1725750541139,0.44196,2262.8,2262.7,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725750541747,0.44196,2262.8,2262.6,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1725750542936,2.0109,2262.9,2262.6,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1725750543141,2.0109,2262.9,2262.7,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725750543142,2.45284,2262.9,2262.7,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725750547447,2.45284,2262.9,2262.8,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750548741,2.45284,2262.9,2262.7,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750549641,2.45284,2262.9,2262.8,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750549843,2.09374,2262.9,2262.8,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750550245,1.6518,2262.9,2262.8,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750550446,0.3818,2262.9,2262.8,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750550946,0.3818,2262.9,2262.8,1.19035]
["bitfinex-derivatives","ETHF0:USTF0",1725750552350,0.3818,2262.9,2262.8,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1725750552750,0.82373,2262.9,2262.8,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750553048,2.09373,2262.9,2262.8,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750553843,1.6518,2262.9,2262.8,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750555352,2.09374,2262.9,2262.7,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725750555551,0.3929,2262.8,2262.7,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725750556459,0.83486,2262.8,2262.6,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1725750557054,0.3929,2262.8,2262.7,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725750559959,0.83485,2262.8,2262.7,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725750560658,0.3929,2262.8,2262.7,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1725750560963,2.09374,2262.9,2262.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725750561153,2.09374,2262.9,2262.7,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1725750562854,1.6518,2262.9,2262.8,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750564060,2.09373,2262.9,2262.8,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750565558,1.6518,2262.9,2262.8,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750566253,2.09373,2262.9,2262.8,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750566765,0.44195,2262.8,2262.7,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750567059,2.09374,2262.9,2262.7,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750567563,2.09374,2262.9,2262.4,5.13105225]
["bitfinex-derivatives","ETHF0:USTF0",1725750567564,1.54717,2262.3,2262.2,1.15475225]
["bitfinex-derivatives","ETHF0:USTF0",1725750567751,0.44207,2262.2,2261.9,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725750567950,0.44207,2262.2,2261.8,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725750567951,1.27,2262.1,2261.8,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725750568158,1.27,2262.1,2261.9,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725750568357,1.27,2262.1,2261.8,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1725750568862,1.71212,2261.9,2261.6,3.64997]
["bitfinex-derivatives","ETHF0:USTF0",1725750569051,2.09645,2261.8,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750569248,0.3596,2261.7,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750569450,0.3596,2261.7,2261.6,3.64998]
["bitfinex-derivatives","ETHF0:USTF0",1725750571859,1.6543,2261.8,2261.7,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1725750571860,0.3843,2261.8,2261.7,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1725750572066,7.3398,2262.3,2261.9,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725750572067,0.3787,2262.1,2261.9,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725750573362,1.6487,2262.1,2261.9,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1725750578065,0.4421,2262.0,2261.8,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1725750578263,1.6487,2262.1,2261.8,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1725750578264,2.0908,2262.1,2261.8,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1725750578464,2.0908,2262.1,2261.9,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1725750580268,2.0908,2262.1,2261.8,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1725750580269,0.4421,2262.0,2261.8,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1725750580662,0.3618,2261.9,2261.8,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1725750581074,0.3618,2261.9,2261.7,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1725750581370,0.3618,2261.9,2261.8,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1725750582274,0.3618,2261.9,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750582474,1.27,2261.8,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750582666,0.44216,2261.7,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750583965,2.08495,2261.8,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750584574,1.71215,2261.8,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750585974,1.71215,2261.8,2261.6,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1725750586170,0.3618,2261.9,2261.8,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1725750587065,12.0526,2261.9,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750587367,0.44222,2261.4,2261.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1725750587574,0.3601,2261.3,2261.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1725750587765,0.3601,2261.3,2261.2,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1725750587967,0.3601,2261.3,2261.1,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725750588170,0.80235,2261.3,2261.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725750591280,0.44226,2261.2,2261.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725750591671,0.80235,2261.3,2261.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725750591981,0.44226,2261.2,2261.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725750592677,0.44226,2261.2,2261.0,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725750593478,0.80235,2261.3,2261.0,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725750594386,0.3601,2261.3,2261.1,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725750594578,0.3601,2261.3,2261.0,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725750594579,0.80234,2261.3,2261.0,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1725750596972,0.80234,2261.3,2261.1,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725750596973,0.3601,2261.3,2261.1,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1725750597373,0.3601,2261.3,2261.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725750597574,0.80234,2261.3,2261.0,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1725750597777,0.80234,2261.3,2261.0,4.01849]
["bitfinex-derivatives","ETHF0:USTF0",1725750600082,0.44226,2261.2,2261.0,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1725750600579,0.82526,2261.2,2261.0,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1725750600780,2.09526,2261.2,2261.0,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1725750601579,1.71228,2261.1,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750601801,2.08688,2261.1,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750602471,2.08689,2261.1,2260.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725750602675,2.08689,2261.1,2260.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725750603281,1.27,2261.1,2261.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1725750603482,1.71228,2261.1,2261.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725750604474,1.71228,2261.1,2261.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1725750604475,1.27,2261.1,2261.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1725750604779,4.57417,2261.7,2261.4,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1725750604984,4.5071,2261.7,2261.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725750605284,1.27,2261.9,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750605486,1.27,2261.9,2261.6,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1725750605688,1.71213,2261.9,2261.6,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1725750605983,0.3751,2262.0,2261.8,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1725750606184,0.83429,2262.1,2261.8,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1725750606481,0.83429,2262.1,2261.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725750606877,0.4421,2262.0,2261.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725750608989,0.3922,2262.1,2261.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725750611786,0.83428,2262.1,2261.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725750612481,7.45125,2262.3,2261.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725750612683,7.83635,2262.3,2261.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725750612990,0.44207,2262.2,2261.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1725750613489,0.44207,2262.2,2261.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725750614980,0.44207,2262.2,2261.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1725750615383,7.83635,2262.3,2262.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725750615582,7.83635,2262.3,2262.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1725750618489,0.44207,2262.2,2262.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1725750618794,7.83636,2262.3,2262.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1725750619597,7.028,2262.3,2262.1,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1725750619794,3.50202,2262.5,2262.3,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1725750619999,3.50202,2262.5,2262.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725750624395,3.06,2262.5,2262.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1725750624600,3.8256,2262.7,2262.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1725750624896,4.26759,2262.7,2262.4,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1725750625787,0.44199,2262.6,2262.4,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1725750626197,4.26758,2262.7,2262.4,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1725750626694,3.2078,2263.1,2262.9,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725750626889,3.2078,2263.1,2262.8,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1725750626890,3.603,2263.1,2262.8,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1725750627091,3.603,2263.1,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750627092,0.44192,2263.0,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750627294,0.44192,2263.0,2262.6,3.64977]
["bitfinex-derivatives","ETHF0:USTF0",1725750627489,0.44193,2262.9,2262.6,3.64977]
["bitfinex-derivatives","ETHF0:USTF0",1725750627697,0.44192,2263.0,2262.7,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750627892,4.0449,2263.1,2262.7,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1725750628300,4.0449,2263.1,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750628602,3.603,2263.1,2262.8,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1725750629098,3.603,2263.1,2262.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1725750629302,3.603,2263.1,2263.0,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725750629698,0.3952,2263.1,2263.0,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1725750629899,0.3952,2263.1,2263.0,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1725750630305,0.3952,2263.1,2263.0,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1725750630709,3.06,2263.4,2263.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725750630902,0.3794,2263.4,2263.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725750631199,0.3794,2263.4,2263.1,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725750634311,0.3794,2263.4,2263.2,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725750634504,0.3794,2263.4,2263.2,3.64967]
["bitfinex-derivatives","ETHF0:USTF0",1725750634806,0.3794,2263.4,2263.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725750635007,0.3794,2263.4,2263.3,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1725750636206,3.64958,2263.7,2263.3,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1725750636402,0.3666,2263.6,2263.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725750636706,0.4417,2264.1,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750636912,1.1431,2264.3,2263.9,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725750637096,1.1431,2264.3,2264.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725750637416,0.7496,2264.3,2264.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725750637711,0.7496,2264.3,2264.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1725750640313,0.7496,2264.3,2264.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725750640698,0.7496,2264.3,2264.0,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1725750641214,0.7496,2264.3,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750642197,0.7496,2264.3,2264.1,3.64949]
["bitfinex-derivatives","ETHF0:USTF0",1725750643613,0.7496,2264.3,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750643813,0.7496,2264.3,2264.1,3.64948]
["bitfinex-derivatives","ETHF0:USTF0",1725750644814,0.7496,2264.3,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750645016,0.7496,2264.3,2264.1,3.64949]
["bitfinex-derivatives","ETHF0:USTF0",1725750650425,1.19126,2264.3,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750650603,0.7496,2264.3,2264.1,3.64949]
["bitfinex-derivatives","ETHF0:USTF0",1725750651112,0.44168,2264.2,2263.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725750651306,0.79888,2264.2,2263.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725750651505,0.3572,2264.2,2264.0,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725750652215,0.79888,2264.2,2264.0,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725750652811,0.79888,2264.2,2263.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1725750653013,0.3572,2264.2,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750653215,0.44176,2263.8,2263.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725750653512,0.3615,2263.7,2263.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1725750657413,0.3615,2263.7,2263.6,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725750658015,0.3615,2263.7,2263.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725750658211,0.80327,2263.7,2263.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725750658413,0.80327,2263.7,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750658611,1.19867,2263.7,2263.4,3.64962]
["bitfinex-derivatives","ETHF0:USTF0",1725750658810,0.44181,2263.6,2263.3,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1725750659020,0.44181,2263.5,2263.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725750659822,0.44181,2263.5,2263.3,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725750660115,0.44181,2263.5,2263.2,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1725750660415,0.4418,2263.6,2263.3,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725750662222,0.7569,2263.7,2263.3,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725750662223,0.3615,2263.7,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750662518,0.3615,2263.7,2263.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725750662725,0.3615,2263.7,2263.6,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725750664220,0.44174,2263.9,2263.6,3.64959]
["bitfinex-derivatives","ETHF0:USTF0",1725750664415,0.44174,2263.9,2263.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725750664724,0.44175,2263.8,2263.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725750664919,0.44175,2263.8,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750665117,0.3847,2263.7,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725750666222,0.82647,2263.7,2263.4,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1725750666412,0.7516,2263.6,2263.4,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1725750667017,0.7516,2263.6,2263.5,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725750670423,0.3847,2263.7,2263.6,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1725750674124,7.94815451,2265.0,2264.0,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725750674125,0.3619,2264.1,2264.0,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725750674326,0.3619,2264.1,2263.6,11.52206]
["bitfinex-derivatives","ETHF0:USTF0",1725750674327,0.3619,2264.1,2263.9,3.64952]
["bitfinex-derivatives","ETHF0:USTF0",1725750675225,0.3619,2264.1,2264.0,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1725750675620,0.3619,2264.1,2264.0,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1725750675814,0.3619,2264.1,2263.7,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725750675815,0.44174,2263.9,2263.7,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725750676321,0.3811,2264.0,2263.9,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725750676522,0.80361,2264.1,2263.9,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725750676921,0.80361,2264.1,2263.8,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725750676922,0.44172,2264.0,2263.8,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725750677328,0.44173,2263.9,2263.7,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725750677524,0.44173,2264.0,2263.7,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725750677723,0.3677,2263.8,2263.7,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725750678517,0.3677,2263.8,2263.7,4.85936]
["bitfinex-derivatives","ETHF0:USTF0",1725750678825,0.3677,2263.8,2263.7,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725750679026,0.3677,2263.8,2263.6,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725750679922,0.3677,2263.8,2263.5,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1725750680122,1.19677,2263.8,2263.5,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1725750680321,0.44179,2263.6,2263.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1725750680528,0.44179,2263.6,2263.3,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1725750680728,0.368,2263.5,2263.3,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1725750680924,0.368,2263.5,2263.4,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1725750691647,0.368,2263.5,2263.4,3.64963]
["bitfinex-derivatives","ETHF0:USTF0",1725750692555,0.368,2263.5,2263.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725750692761,0.3922,2263.4,2263.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725750693459,0.83404,2263.4,2263.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725750693761,0.395,2263.3,2263.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725750693954,0.395,2263.3,2263.2,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1725750697352,0.3922,2263.4,2263.3,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1725750701354,0.368,2263.5,2263.4,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1725750701563,0.3702,2263.6,2263.5,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1725750701858,0.44176,2263.8,2263.6,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725750702050,0.82296,2263.8,2263.6,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1725750702555,0.3812,2263.8,2263.7,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725750707970,0.7682,2263.9,2263.8,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1725750708366,0.3763,2263.9,2263.8,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1725750711468,0.81804,2263.9,2263.7,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725750711667,0.3706,2263.8,2263.7,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1725750717574,0.44171,2264.1,2263.6,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725750717766,0.44171,2264.0,2263.8,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725750718878,0.44173,2263.9,2263.8,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725750719870,0.44173,2264.0,2263.8,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1725750720571,0.44173,2263.9,2263.7,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1725750720880,0.394,2264.1,2263.6,3.64959]
["bitfinex-derivatives","ETHF0:USTF0",1725750720881,1.20036,2263.8,2263.6,3.64959]
["bitfinex-derivatives","ETHF0:USTF0",1725750721076,0.44178,2263.7,2263.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725750721567,0.4418,2263.6,2263.4,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1725750721973,0.3661,2263.5,2263.4,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1725750726570,0.3661,2263.5,2263.4,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1725750727172,0.44177,2263.7,2263.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725750727376,0.3699,2263.6,2263.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725750727582,7.3398,2264.3,2263.5,2.25928225]
["bitfinex-derivatives","ETHF0:USTF0",1725750727779,0.3699,2264.0,2263.7,4.36255225]
["bitfinex-derivatives","ETHF0:USTF0",1725750727976,0.3699,2264.0,2263.9,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1725750728175,0.3637,2264.2,2264.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725750728483,0.7336,2264.2,2264.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725750729389,0.7336,2264.2,2264.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1725750729578,0.7336,2264.2,2264.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1725750732789,0.44163,2264.5,2264.3,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725750733083,0.41433432,2264.9,2264.3,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1725750733084,4.57353,2265.0,2264.7,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1725750733288,0.7321,2264.9,2264.7,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1725750733483,1.17364,2264.9,2264.7,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1725750733989,1.17364,2264.9,2264.6,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1725750734680,0.7321,2264.9,2264.8,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1725750735704,0.3653,2264.9,2264.8,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1725750736392,0.3653,2264.9,2264.8,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1725750737985,0.80829,2265.2,2264.8,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1725750738192,0.3668,2265.2,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725750738396,0.3668,2265.2,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725750741293,0.3668,2265.2,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725750742887,0.3668,2265.2,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725750743192,0.3668,2265.2,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725750743392,0.3668,2265.2,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725750745294,0.3668,2265.2,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725750745493,1.21076,2265.3,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725750746888,0.7693,2265.3,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725750748397,0.3848,2265.3,2264.9,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725750748706,0.3848,2265.3,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725750748905,0.44142,2265.6,2265.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725750749204,0.44142,2265.6,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725750749205,0.3777,2265.6,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725750749597,0.3777,2265.6,2265.4,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1725750750005,0.8191,2265.6,2265.4,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1725750751095,0.8191,2265.6,2265.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725750751096,0.44148,2265.3,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725750751296,0.3634,2265.2,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725750751595,0.7408,2265.2,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725750751800,0.7408,2265.2,2265.1,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1725750752202,0.7408,2265.2,2265.1,6.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725750754610,0.3774,2265.2,2265.1,9.3337]
["bitfinex-derivatives","ETHF0:USTF0",1725750754808,0.3774,2265.2,2265.1,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1725750755712,0.81888,2265.2,2265.1,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725750756208,0.81888,2265.2,2265.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725750756607,0.3774,2265.2,2265.1,6.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725750757201,0.44145,2265.4,2265.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1725750757413,0.81525,2265.4,2265.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1725750758609,0.3738,2265.4,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725750758809,0.3738,2265.4,2265.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1725750759311,0.81524,2265.4,2265.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725750760213,0.81524,2265.4,2265.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1725750760401,0.81524,2265.4,2265.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1725750761304,0.3738,2265.4,2265.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725750761505,0.44147,2265.3,2265.1,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1725750762716,0.81525,2265.4,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725750762907,0.3738,2265.4,2265.2,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1725750763117,0.3738,2265.4,2265.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725750763617,0.81524,2265.4,2265.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725750763815,0.81524,2265.4,2265.2,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1725750764211,0.7261,2265.5,2265.4,9.01027548]
["bitfinex-derivatives","ETHF0:USTF0",1725750765016,1.16752,2265.5,2265.4,9.01027548]
["bitfinex-derivatives","ETHF0:USTF0",1725750765216,1.10354,2265.6,2265.5,8.28417548]
["bitfinex-derivatives","ETHF0:USTF0",1725750765709,5.51714,2265.6,2265.5,8.28417548]
["bitfinex-derivatives","ETHF0:USTF0",1725750766108,4.4778,2265.8,2265.6,2.76703548]
["bitfinex-derivatives","ETHF0:USTF0",1725750767012,1.54484,2265.7,2265.6,2.76703548]
["bitfinex-derivatives","ETHF0:USTF0",1725750767214,4.4778,2265.8,2265.7,0.83982548]
["bitfinex-derivatives","ETHF0:USTF0",1725750767715,10.4778,2265.8,2265.7,0.83982548]
["bitfinex-derivatives","ETHF0:USTF0",1725750768016,13.12598,2265.8,2265.7,0.83982548]
["bitfinex-derivatives","ETHF0:USTF0",1725750768218,0.70509452,2265.7,2265.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1725750768413,1.46449452,2265.7,2265.5,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750768717,0.4414,2265.6,2265.5,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750769720,0.44145,2265.4,2265.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1725750770209,0.44145,2265.4,2265.3,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750771721,0.44143,2265.5,2265.3,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750771922,0.44143,2265.5,2265.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1725750772117,0.44143,2265.5,2265.4,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750772424,0.80201,2265.6,2265.4,4.85503]
["bitfinex-derivatives","ETHF0:USTF0",1725750772627,0.80201,2265.6,2265.5,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1725750772815,0.80201,2265.6,2265.5,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725750781824,0.44149,2265.2,2264.9,1.14948807]
["bitfinex-derivatives","ETHF0:USTF0",1725750782123,0.44152,2265.0,2264.9,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1725750783221,0.44152,2265.0,2264.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725750783520,0.44155,2264.9,2264.7,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725750784722,0.44155,2264.9,2264.7,5.60937]
["bitfinex-derivatives","ETHF0:USTF0",1725750785625,0.44155,2264.9,2264.7,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725750785932,0.44155,2264.9,2264.7,5.60937]
["bitfinex-derivatives","ETHF0:USTF0",1725750786326,0.44155,2264.9,2264.7,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725750786730,0.44155,2264.9,2264.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750786930,1.1248,2265.1,2264.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750787131,0.44153,2265.0,2264.8,1.71155]
["bitfinex-derivatives","ETHF0:USTF0",1725750787332,0.44153,2265.0,2264.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725750787533,0.44153,2265.0,2264.9,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750788429,0.3648,2265.2,2264.9,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750788623,0.44147,2265.3,2265.1,4.85509]
["bitfinex-derivatives","ETHF0:USTF0",1725750788933,0.44147,2265.3,2265.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725750789234,0.44147,2265.3,2265.2,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1725750790232,0.44145,2265.4,2265.2,5.62627]
["bitfinex-derivatives","ETHF0:USTF0",1725750790429,0.44145,2265.4,2265.3,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750790933,0.80623,2265.5,2265.3,4.85506]
["bitfinex-derivatives","ETHF0:USTF0",1725750791126,0.44144,2265.4,2265.3,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750799541,4.47607791,2265.8,2265.3,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750799745,0.44139,2265.7,2265.6,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750800544,0.44139,2265.7,2265.6,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1725750808951,0.44138,2265.8,2265.6,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1725750809139,3.5974,2265.9,2265.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750809547,0.3896,2265.9,2265.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750810051,0.83094,2265.9,2265.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750811148,0.44134,2265.9,2265.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750811452,0.16653173,2266.1,2265.8,5.6836]
["bitfinex-derivatives","ETHF0:USTF0",1725750811453,0.44134,2266.0,2265.8,5.6836]
["bitfinex-derivatives","ETHF0:USTF0",1725750811753,0.44134,2266.0,2265.9,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725750812751,0.44132,2266.1,2265.9,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725750813055,0.44132,2266.1,2266.0,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725750814458,3.2078,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725750814648,0.44124,2266.5,2266.1,6.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725750814847,0.44124,2266.5,2266.4,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750816557,0.83402,2266.6,2266.4,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750816755,0.83402,2266.6,2266.5,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1725750817348,0.83402,2266.6,2266.5,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725750820053,0.83401,2266.6,2266.5,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725750820252,0.3928,2266.6,2266.5,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725750820561,0.4412,2266.7,2266.5,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725750820757,3.64898,2266.8,2266.6,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750820950,3.64898,2266.8,2266.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750829865,3.64898,2266.8,2266.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725750829866,0.44119,2266.7,2266.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725750830367,0.44119,2266.7,2266.6,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750830862,3.2078,2266.8,2266.6,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750831061,3.2078,2266.8,2266.7,5.6836]
["bitfinex-derivatives","ETHF0:USTF0",1725750831865,3.2078,2266.8,2266.7,6.12479]
["bitfinex-derivatives","ETHF0:USTF0",1725750833562,3.2078,2266.8,2266.7,5.6836]
["bitfinex-derivatives","ETHF0:USTF0",1725750834569,3.2078,2266.8,2266.7,6.12479]
["bitfinex-derivatives","ETHF0:USTF0",1725750834774,0.44114,2267.0,2266.7,6.12479]
["bitfinex-derivatives","ETHF0:USTF0",1725750835071,0.44114,2267.0,2266.9,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750835571,0.44114,2267.0,2266.9,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1725750840275,0.44114,2267.0,2266.9,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750840576,0.4412,2266.7,2266.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725750840769,0.4412,2266.7,2266.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1725750840963,0.4412,2266.7,2266.6,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750842970,0.44118,2266.8,2266.6,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750843172,0.44118,2266.8,2266.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750845576,0.44118,2266.8,2266.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1725750845577,11.682,2266.8,2265.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725750845788,0.44126,2266.3,2266.2,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750846274,0.81386,2266.3,2266.2,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750848179,3.64906,2266.4,2266.2,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750848378,0.44126,2266.4,2266.3,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750852385,0.44124,2266.5,2266.3,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750852580,0.44124,2266.5,2266.4,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750856090,0.4412,2266.7,2266.4,6.12484]
["bitfinex-derivatives","ETHF0:USTF0",1725750856281,0.4412,2266.7,2266.6,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750858876,4.75198,2266.7,2266.6,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750859077,5.50468,2266.7,2266.6,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750859287,0.44124,2266.5,2266.1,1.57419]
["bitfinex-derivatives","ETHF0:USTF0",1725750859589,0.44124,2266.5,2266.4,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750861489,0.81702,2266.6,2266.4,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750861992,0.81702,2266.6,2266.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1725750862494,0.44122,2266.6,2266.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1725750863391,0.44122,2266.6,2266.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1725750863580,3.649,2266.7,2266.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1725750863786,0.3936,2267.0,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725750863984,0.44112,2267.1,2266.9,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750864179,0.44112,2267.1,2267.0,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1725750868395,0.83471,2267.2,2267.0,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1725750868589,0.83471,2267.2,2267.1,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750870991,2.10471,2267.2,2267.1,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750876204,0.83471,2267.2,2267.1,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750877095,0.44117,2266.8,2266.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725750877291,0.44117,2266.8,2266.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750877796,0.80757,2266.8,2266.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750889714,0.4412,2266.7,2266.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1725750890112,0.4412,2266.7,2266.6,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750897014,0.44128,2266.3,2265.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725750897218,1.76624833,2266.4,2266.3,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750897411,3.42967833,2266.4,2265.9,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750897612,0.44132,2266.0,2265.9,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750899212,3.2078,2266.1,2265.9,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750899406,0.44127,2266.3,2266.0,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750899612,0.44127,2266.3,2266.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1725750899919,0.44127,2266.3,2266.2,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750901221,1.71127,2266.3,2266.2,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750901521,0.44128,2266.2,2266.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725750901820,0.44134,2265.9,2265.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1725750902010,2.73792,2266.2,2265.3,4.91925]
["bitfinex-derivatives","ETHF0:USTF0",1725750902011,0.44138,2265.7,2265.3,4.91925]
["bitfinex-derivatives","ETHF0:USTF0",1725750902211,4.4778,2266.0,2265.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750902212,1.27,2265.8,2265.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750902408,0.4414,2265.6,2265.5,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725750903009,0.44139,2265.7,2265.5,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725750903206,1.27,2265.9,2265.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750903207,0.44135,2265.9,2265.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750905524,3.64913,2266.0,2265.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750905726,3.64913,2266.0,2265.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725750906022,0.44134,2265.9,2265.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750910524,1.5447,2265.9,2265.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750911118,0.44138,2265.7,2265.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725750911621,0.44138,2265.7,2265.6,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1725750911823,0.44138,2265.7,2265.6,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725750912218,4.75264,2265.7,2265.6,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750912428,5.13134,2265.7,2265.6,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750914819,0.4414,2265.6,2265.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725750915021,0.4414,2265.6,2265.5,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750915418,1.7114,2265.6,2265.5,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750916722,2.0799,2265.6,2265.5,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750917223,3.2078,2266.0,2265.5,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750917526,1.71134,2265.9,2265.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750918718,1.71134,2265.9,2265.8,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725750918921,2.09434,2265.9,2265.8,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725750920222,3.1977,2265.9,2265.8,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725750920626,3.1977,2265.9,2265.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750920826,3.9348335,2265.9,2265.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750921130,3.93483393,2265.9,2265.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750921722,2.09434,2265.9,2265.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750921930,1.71134,2265.9,2265.8,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1725750924131,1.27,2265.9,2265.8,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1725750925131,1.71134,2265.9,2265.8,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1725750927626,2.37336,2265.9,2265.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725750927825,3.93027,2265.8,2265.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750928431,3.56897,2265.8,2265.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750929138,3.19197,2265.8,2265.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750929840,2.08856,2265.8,2265.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750933838,0.44138,2265.7,2265.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725750934039,3.64918,2265.7,2265.6,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725750937339,0.44138,2265.8,2265.6,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725750937547,0.44138,2265.8,2265.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750939347,3.64918,2265.8,2265.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750940643,1.71136,2265.9,2265.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750940841,0.44136,2265.8,2265.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725750941248,1.71136,2265.9,2265.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750941445,1.71136,2265.9,2265.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750943848,4.91916,2265.9,2265.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750945940,6.02252,2265.9,2265.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750946140,6.39642,2265.9,2265.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750946553,0.44138,2265.7,2265.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725750946749,2.81484,2265.7,2265.6,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725750946947,2.81484,2265.7,2265.6,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750949850,0.4414,2265.6,2265.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725750950053,4.0416,2265.6,2265.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725750950256,4.0416,2265.6,2265.5,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1725750953260,3.6492,2265.6,2265.5,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1725750958961,3.6492,2265.6,2265.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725750958962,0.44148,2265.2,2265.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725750959258,0.44148,2265.2,2265.1,5.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725750959259,2.81519,2265.2,2265.1,5.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725750959763,3.19929,2265.2,2265.1,5.1806]
["bitfinex-derivatives","ETHF0:USTF0",1725750962755,0.44154,2264.9,2264.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725750962968,4.91934,2264.9,2264.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725750963160,4.91934,2264.9,2264.8,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1725750967960,4.91934,2264.9,2264.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750970065,3.2078,2264.9,2264.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725750970265,1.51765063,2265.6,2265.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1725750970266,3.2078,2265.6,2265.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1725750970465,3.2078,2265.6,2265.3,1.56685]
["bitfinex-derivatives","ETHF0:USTF0",1725750970466,4.4778,2265.6,2265.3,1.56685]
["bitfinex-derivatives","ETHF0:USTF0",1725750970772,1.27,2265.6,2265.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725750970973,1.7114,2265.6,2265.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725750971667,1.27,2265.5,2265.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725750971863,1.71143,2265.5,2265.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725750972064,3.49143,2265.5,2265.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725750972868,3.49144,2265.5,2265.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725750973070,3.64924,2265.4,2265.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725750973372,3.49143,2265.5,2265.3,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1725750976362,7.6222,2265.4,2264.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725750976573,3.05,2265.1,2264.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725750978064,3.4915,2265.1,2264.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725750981865,0.44153,2265.0,2264.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725750982267,3.49151,2265.1,2264.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725750982670,3.05,2265.1,2264.8,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1725750983270,3.4915,2265.1,2264.8,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1725750984472,0.44152,2265.0,2264.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725750984872,0.44152,2265.0,2264.8,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1725750985076,0.44152,2265.0,2264.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725750985279,0.44152,2265.0,2264.9,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725750985475,0.44152,2265.0,2264.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725750985778,0.44152,2265.0,2264.9,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725750987265,0.44149,2265.2,2264.9,4.85673]
["bitfinex-derivatives","ETHF0:USTF0",1725750987466,3.05,2265.3,2264.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725750987467,3.49148,2265.3,2264.8,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725750987679,3.49148,2265.3,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725750988073,0.44144,2265.5,2265.2,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1725750988370,0.44144,2265.5,2265.3,1.58706]
["bitfinex-derivatives","ETHF0:USTF0",1725750988577,0.44144,2265.5,2265.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725750988776,0.44144,2265.5,2265.3,1.58706]
["bitfinex-derivatives","ETHF0:USTF0",1725750991476,3.2078,2265.7,2265.4,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725750991782,3.64919,2265.7,2265.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725750991978,3.64919,2265.7,2265.4,0.44143]
["bitfinex-derivatives","ETHF0:USTF0",1725750992483,3.64919,2265.7,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725750992687,3.2078,2265.7,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725750992875,0.44129,2266.2,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725750993080,1.10315,2266.4,2266.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725750993081,4.15315,2266.4,2266.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725750993279,0.4413,2266.2,2266.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725750993682,0.4413,2266.2,2266.0,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1725750993980,0.44128,2266.3,2266.0,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1725750994185,0.44128,2266.3,2266.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725750994884,0.44129,2266.2,2266.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1725750995080,0.4414,2265.6,2265.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725750995283,0.44145,2265.4,2265.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725750995682,4.23683,2265.5,2265.1,4.61049]
["bitfinex-derivatives","ETHF0:USTF0",1725750996580,3.7954,2265.5,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725750996784,3.2078,2265.8,2265.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725750996976,3.64915,2265.9,2265.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725750997172,3.64915,2265.9,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725750997377,3.64915,2265.9,2265.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725750997573,0.44136,2265.8,2265.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725750997778,6.2578,2265.9,2265.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725750997986,0.44137,2265.8,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725750998174,0.44137,2265.8,2265.5,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1725750998580,3.49135,2265.9,2265.5,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1725750999377,0.44133,2266.0,2265.6,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725751001188,1.10332,2266.0,2265.5,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1725751001490,3.4143,2266.1,2265.5,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1725751001491,0.44137,2265.8,2265.5,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1725751004079,0.44137,2265.8,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725751004279,6.6221,2266.1,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725751005187,0.44132,2266.0,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725751005387,0.44132,2266.0,2265.6,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725751006193,0.44132,2266.0,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725751006388,0.44135,2265.9,2265.6,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725751006693,0.44135,2265.9,2265.5,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1725751006890,0.3709,2265.8,2265.5,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1725751007894,0.3709,2265.8,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725751008084,0.7564,2265.8,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725751008795,0.7564,2265.8,2265.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725751009692,0.3855,2265.8,2265.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725751010701,0.3855,2265.8,2265.7,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1725751010995,0.3855,2265.8,2265.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725751015188,0.3855,2265.8,2265.7,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1725751015901,3.2078,2266.1,2265.7,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1725751016203,3.2078,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725751016393,3.64911,2266.1,2265.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725751016597,3.64911,2266.1,2265.9,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1725751016793,3.64911,2266.1,2265.9,5.24793]
["bitfinex-derivatives","ETHF0:USTF0",1725751018200,3.64911,2266.1,2266.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725751018503,3.2078,2266.1,2266.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1725751018694,3.2078,2266.1,2266.0,5.21112]
["bitfinex-derivatives","ETHF0:USTF0",1725751018892,3.2078,2266.1,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725751018893,0.44139,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725751019096,0.44139,2265.7,2265.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1725751020298,0.44137,2265.8,2265.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1725751021401,0.3573,2265.7,2265.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1725751021800,0.79868,2265.7,2265.4,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1725751022003,0.44141,2265.6,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725751022307,1.20511,2265.6,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725751022689,0.79869,2265.7,2265.4,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1725751022897,0.44136,2265.9,2265.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725751023095,0.44136,2265.9,2265.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1725751023595,0.44134,2265.9,2265.6,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1725751023892,3.05,2266.0,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725751024098,3.05,2266.0,2265.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725751024595,0.79861,2266.1,2265.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725751024904,0.79861,2266.1,2266.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725751025702,6.2578,2266.2,2266.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725751025898,0.4413,2266.1,2266.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725751027006,0.44132,2266.0,2265.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725751027206,3.49132,2266.0,2265.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725751027503,6.619,2266.2,2265.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725751028004,0.4413,2266.1,2265.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725751028405,0.4413,2266.1,2266.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725751030407,6.619,2266.2,2266.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725751030408,3.4112,2266.2,2266.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725751030599,3.05,2266.2,2266.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725751030898,3.05,2266.2,2266.0,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1725751031306,3.05,2266.2,2266.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725751031906,3.49129,2266.2,2266.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725751032106,0.4413,2266.1,2266.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725751032301,0.8254,2266.1,2266.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725751032704,0.3841,2266.1,2266.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725751036712,0.8254,2266.1,2266.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725751036907,0.3841,2266.1,2266.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725751037899,0.3841,2266.1,2266.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725751041916,1.6541,2266.1,2266.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725751045115,2.0954,2266.1,2266.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725751045706,1.6541,2266.1,2266.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725751046317,1.27,2266.1,2266.0,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1725751047522,1.27,2266.1,2266.0,5.60262]
["bitfinex-derivatives","ETHF0:USTF0",1725751048018,1.7113,2266.1,2266.0,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1725751048409,1.7113,2266.1,2266.0,5.60262]
["bitfinex-derivatives","ETHF0:USTF0",1725751048609,1.7113,2266.1,2266.0,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1725751050719,1.7113,2266.1,2266.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725751050923,1.27,2266.1,2266.0,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1725751051221,1.10306,2266.6,2266.0,14.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725751051526,1.27,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725751051918,1.27,2266.4,2266.3,4.85326]
["bitfinex-derivatives","ETHF0:USTF0",1725751052414,1.27,2266.4,2266.3,8.06106]
["bitfinex-derivatives","ETHF0:USTF0",1725751053023,1.27,2266.4,2266.3,4.85326]
["bitfinex-derivatives","ETHF0:USTF0",1725751061818,0.44119,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725751062030,4.91898,2266.8,2266.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725751062233,4.91898,2266.8,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725751063225,3.2078,2266.8,2266.7,4.85319]
["bitfinex-derivatives","ETHF0:USTF0",1725751063430,1.27,2267.2,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725751063725,1.27,2267.0,2266.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725751064130,0.44115,2266.9,2266.7,0.66085395]
["bitfinex-derivatives","ETHF0:USTF0",1725751064435,0.394,2266.9,2266.7,1.01955395]
["bitfinex-derivatives","ETHF0:USTF0",1725751065731,0.394,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725751066035,0.394,2266.9,2266.7,0.57837395]
["bitfinex-derivatives","ETHF0:USTF0",1725751066036,1.27,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725751066234,1.27,2267.0,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725751066836,1.27,2267.0,2266.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725751067039,1.27,2267.0,2266.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725751067429,0.44111,2267.1,2266.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725751067630,1.27,2267.0,2266.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725751067936,1.27,2267.0,2266.7,1.01955395]
["bitfinex-derivatives","ETHF0:USTF0",1725751068136,0.3781,2266.9,2266.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725751068836,0.3781,2266.9,2266.7,1.19609]
["bitfinex-derivatives","ETHF0:USTF0",1725751069233,0.3781,2266.9,2266.7,4.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725751070139,0.3781,2266.9,2266.7,1.19609]
["bitfinex-derivatives","ETHF0:USTF0",1725751070338,0.3781,2266.9,2266.7,4.40389]
["bitfinex-derivatives","ETHF0:USTF0",1725751070635,0.3781,2266.9,2266.7,1.19609]
["bitfinex-derivatives","ETHF0:USTF0",1725751070839,2.08926,2266.9,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725751071031,0.44119,2266.7,2266.4,7.81804]
["bitfinex-derivatives","ETHF0:USTF0",1725751071236,0.3938,2266.6,2266.4,3.64904]
["bitfinex-derivatives","ETHF0:USTF0",1725751071641,1.1467,2266.6,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725751072039,1.71123,2266.5,2266.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725751072337,1.27,2266.5,2266.2,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1725751073739,1.27,2266.5,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725751074639,1.27,2266.5,2266.2,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1725751074844,1.71123,2266.5,2266.2,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1725751075229,1.27,2266.5,2266.2,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1725751075444,1.71123,2266.5,2266.2,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1725751075947,1.71123,2266.5,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725751076744,1.71123,2266.5,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725751076946,1.71123,2266.5,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725751077838,1.27,2266.5,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725751080342,1.71123,2266.5,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725751080646,1.27,2266.5,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725751081348,0.44127,2266.3,2266.0,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1725751081642,0.3624,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725751092441,0.3624,2266.2,2266.1,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1725751092750,1.71126,2266.4,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725751093153,0.3783,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725751093357,0.44119,2266.7,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725751093550,0.81949,2266.7,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725751094847,0.81949,2266.7,2266.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725751095243,0.3783,2266.7,2266.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725751095454,0.81949,2266.7,2266.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725751096343,0.3783,2266.7,2266.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725751096539,0.44116,2266.9,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725751096754,0.81866,2266.9,2266.6,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1725751097150,0.3775,2266.9,2266.6,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1725751097352,0.44117,2266.8,2266.6,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1725751097546,0.81867,2266.9,2266.6,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1725751098450,0.81867,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725751098451,0.3775,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725751098752,1.71114,2267.0,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725751098955,1.27,2267.0,2266.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725751099156,4.91892,2267.1,2266.9,1.56765]
["bitfinex-derivatives","ETHF0:USTF0",1725751099855,4.91892,2267.1,2266.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725751101447,3.2078,2267.1,2266.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725751101648,4.4778,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725751103155,4.4778,2267.1,2266.9,1.56763]
["bitfinex-derivatives","ETHF0:USTF0",1725751103555,1.27,2267.1,2266.9,1.56763]
["bitfinex-derivatives","ETHF0:USTF0",1725751104153,1.27,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725751105261,1.27,2267.1,2266.9,1.56764]
["bitfinex-derivatives","ETHF0:USTF0",1725751105651,1.27,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725751106156,0.83269,2267.2,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725751106157,0.3916,2267.2,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725751106551,1.27,2267.3,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725751107058,1.27,2267.3,2267.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725751107761,1.71107,2267.3,2267.0,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725751107953,1.71107,2267.3,2267.0,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1725751108362,1.27,2267.1,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725751108550,0.7499,2267.0,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725751108757,1.1315,2267.0,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725751109467,1.1315,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725751111161,0.3816,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725751112057,0.3816,2267.0,2266.7,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725751112058,0.3816,2267.0,2266.8,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725751112761,0.3816,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725751113067,0.3816,2267.0,2266.7,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725751113068,0.3816,2267.0,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725751113864,0.3816,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725751114058,0.4411,2267.2,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725751114265,0.4411,2267.2,2267.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725751118260,0.44109,2267.2,2267.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725751119070,2.4053,2267.3,2267.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1725751119267,1.1353,2267.3,2267.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1725751119470,1.1353,2267.3,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725751119778,1.71106,2267.4,2267.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725751119969,2.09266,2267.4,2267.2,1.19668]
["bitfinex-derivatives","ETHF0:USTF0",1725751121173,2.09266,2267.4,2267.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725751121472,0.44107,2267.3,2267.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725751121674,0.44107,2267.3,2267.0,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725751122574,2.09266,2267.4,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725751122979,1.27,2267.2,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725751123675,1.6516,2267.4,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725751125274,1.6516,2267.4,2267.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725751126977,1.6516,2267.4,2267.3,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1725751127672,3.2078,2267.9,2267.3,9.2534]
["bitfinex-derivatives","ETHF0:USTF0",1725751127878,0.3722,2267.8,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725751128581,3.64876,2267.9,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725751128781,3.64876,2267.9,2267.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725751129078,3.2078,2267.9,2267.7,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1725751129683,3.64875,2267.9,2267.7,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1725751129880,3.2078,2267.9,2267.7,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1725751130481,3.2078,2267.9,2267.8,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1725751130692,3.2078,2267.9,2267.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725751131981,0.44095,2267.9,2267.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725751132383,0.44095,2267.9,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725751132580,1.71095,2267.9,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725751134584,1.27,2267.9,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725751134981,1.71096,2267.9,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725751137486,1.71096,2267.9,2267.5,1.57752]
["bitfinex-derivatives","ETHF0:USTF0",1725751137787,1.71096,2267.9,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725751138790,0.44097,2267.8,2267.5,1.57752]
["bitfinex-derivatives","ETHF0:USTF0",1725751138983,0.44097,2267.8,2267.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1725751139183,0.3909,2267.7,2267.5,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1725751139389,1.27,2267.6,2267.3,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1725751139697,2.46931,2267.6,2267.3,1.59246]
["bitfinex-derivatives","ETHF0:USTF0",1725751139986,2.46931,2267.6,2267.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725751140187,2.46933,2267.6,2267.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725751140779,2.46933,2267.6,2267.0,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725751140780,0.44105,2267.4,2267.0,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1725751140987,0.3573,2267.3,2267.0,1.58202]
["bitfinex-derivatives","ETHF0:USTF0",1725751143393,0.3573,2267.3,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725751145784,0.79837,2267.3,2267.0,1.58202]
["bitfinex-derivatives","ETHF0:USTF0",1725751146395,0.3573,2267.3,2267.1,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725751148495,3.64884,2267.5,2267.2,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1725751148697,3.64884,2267.5,2267.1,7.6182]
["bitfinex-derivatives","ETHF0:USTF0",1725751148698,0.44105,2267.4,2267.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725751153194,0.82915,2267.5,2267.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725751154099,0.44105,2267.4,2267.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725751154294,0.3881,2267.5,2267.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725751155998,0.44105,2267.4,2267.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725751158702,0.44105,2267.4,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725751158903,4.4778,2267.3,2267.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725751159105,0.44111,2267.1,2267.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725751159312,0.8181,2267.2,2267.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725751159804,0.44111,2267.1,2267.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725751162094,5.6812,2267.1,2266.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725751162299,1.27,2266.8,2266.6,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1725751162605,0.3844,2266.7,2266.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725751162805,0.44123,2266.5,2266.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725751163108,1.71122,2266.6,2266.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725751163295,1.71122,2266.6,2266.3,1.57816]
["bitfinex-derivatives","ETHF0:USTF0",1725751163608,1.27,2266.6,2266.3,1.57815]
["bitfinex-derivatives","ETHF0:USTF0",1725751164608,0.44121,2266.6,2266.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725751164916,1.5706,2266.7,2266.4,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725751165409,0.44122,2266.6,2266.3,1.57815]
["bitfinex-derivatives","ETHF0:USTF0",1725751165709,0.8256,2266.7,2266.4,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725751166496,1.27,2266.8,2266.4,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725751166497,0.44121,2266.6,2266.4,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1725751168702,1.4653,2266.9,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725751168703,0.3624,2266.9,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725751168904,4.31058,2267.1,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725751168905,0.44111,2267.1,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725751169115,0.4411,2267.2,2267.0,1.56233]
["bitfinex-derivatives","ETHF0:USTF0",1725751169613,0.4411,2267.2,2267.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725751169913,0.44111,2267.1,2267.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725751170506,0.4411,2267.2,2267.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725751171411,0.4411,2267.2,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725751171601,0.3846,2267.1,2266.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1725751172206,0.3846,2267.1,2266.8,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1725751173414,0.3846,2267.1,2266.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1725751173618,0.3846,2267.1,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725751174621,0.3846,2267.1,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725751177819,1.71108,2267.3,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725751178917,1.27,2267.3,2267.0,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725751179115,0.3591,2267.4,2266.9,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725751179312,0.80016,2267.4,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725751179511,0.80016,2267.4,2267.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725751179812,0.80016,2267.4,2267.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1725751183217,4.4778,2267.6,2267.2,1.57499]
["bitfinex-derivatives","ETHF0:USTF0",1725751183412,0.44105,2267.4,2267.2,1.57499]
["bitfinex-derivatives","ETHF0:USTF0",1725751185030,0.44105,2267.5,2267.2,1.57499]
["bitfinex-derivatives","ETHF0:USTF0",1725751185230,4.8418,2267.6,2267.2,1.57499]
["bitfinex-derivatives","ETHF0:USTF0",1725751185623,0.44105,2267.4,2267.2,1.57499]
["bitfinex-derivatives","ETHF0:USTF0",1725751187316,1.46192,2267.7,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725751187317,0.441,2267.7,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725751187512,0.3911,2267.8,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725751187513,0.82218,2267.8,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725751187724,0.82218,2267.8,2267.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725751189828,0.3812,2267.8,2267.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725751191223,0.82217,2267.8,2267.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725751191931,0.3812,2267.8,2267.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725751198526,1.71097,2267.9,2267.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725751198731,2.08657,2267.9,2267.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725751199731,0.44097,2267.8,2267.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725751199933,0.44097,2267.8,2267.5,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1725751201440,2.08656,2267.9,2267.5,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1725751201632,0.81656,2267.9,2267.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725751201834,1.71097,2267.8,2267.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725751202135,1.27,2267.8,2267.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725751203133,0.44099,2267.7,2267.4,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725751203334,0.44099,2267.7,2267.4,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1725751203540,3.9517,2268.0,2267.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725751203731,0.82116,2267.9,2267.6,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1725751203932,0.82116,2267.9,2267.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725751204135,0.82116,2267.9,2267.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725751207937,4.02896,2267.9,2267.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725751208844,4.02897,2267.9,2267.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725751214844,0.82117,2267.9,2267.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725751221044,4.47557445,2268.2,2267.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725751221045,3.2078,2268.2,2267.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725751221245,5.76568762,2268.9,2268.0,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725751221444,0.44078,2268.8,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725751221651,1.71078,2268.8,2268.6,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1725751221852,0.4408,2268.7,2268.6,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1725751222252,1.71079,2268.8,2268.6,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1725751222560,0.4408,2268.7,2268.6,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1725751223256,0.44082,2268.6,2268.2,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725751223459,0.83392,2268.6,2268.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725751225661,2.10392,2268.6,2268.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725751229262,0.44084,2268.5,2268.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725751229959,2.10393,2268.6,2268.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725751231067,0.44081,2268.7,2268.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725751231467,5.95826,2268.8,2268.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725751231767,5.95826,2268.8,2268.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725751231768,0.44084,2268.5,2268.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725751232159,0.81934,2268.5,2268.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725751233664,0.3785,2268.5,2268.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725751234470,0.44083,2268.6,2268.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725751234471,1.71083,2268.6,2268.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725751238160,0.44084,2268.5,2268.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725751238464,1.71083,2268.6,2268.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725751238870,0.44083,2268.6,2268.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725751242778,0.81171,2268.7,2268.4,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1725751243069,3.64859,2268.8,2268.4,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1725751243669,3.64859,2268.8,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725751243872,3.64859,2268.8,2268.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725751243873,0.4408,2268.7,2268.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725751244877,3.64859,2268.8,2268.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725751245378,3.64859,2268.8,2268.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725751245970,0.44075,2269.0,2268.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725751246163,1.27,2268.8,2268.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725751246369,1.71079,2268.8,2268.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725751246570,0.3874,2268.7,2268.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725751247479,1.6574,2268.7,2268.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725751247670,0.3874,2268.7,2268.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725751249578,0.8282,2268.7,2268.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725751249771,0.7496,2268.7,2268.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725751251069,1.1904,2268.7,2268.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725751251871,0.7496,2268.7,2268.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725751252077,1.1904,2268.7,2268.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725751252266,0.7496,2268.7,2268.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725751252874,1.71079,2268.8,2268.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725751253181,0.3668,2268.6,2268.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725751255374,0.4408,2268.7,2268.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725751255768,0.4408,2268.7,2268.4,1.60015]
["bitfinex-derivatives","ETHF0:USTF0",1725751255975,1.21489,2268.8,2268.4,1.60015]
["bitfinex-derivatives","ETHF0:USTF0",1725751256276,0.82709,2268.8,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725751256574,0.82709,2268.8,2268.4,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1725751257866,0.44081,2268.7,2268.4,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1725751258468,0.3863,2268.8,2268.4,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1725751258469,0.82709,2268.8,2268.4,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1725751259377,0.82709,2268.8,2268.5,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725751260170,1.6487,2268.9,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725751260171,1.71077,2268.9,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725751260372,1.71077,2268.9,2268.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725751260682,0.44077,2268.9,2268.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725751260977,0.44078,2268.8,2268.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725751262570,0.44077,2268.9,2268.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725751262777,0.41349538,2269.4,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725751262973,0.44071,2269.2,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725751263178,1.71071,2269.2,2268.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725751263481,0.3834,2269.1,2268.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725751263672,1.27,2269.0,2268.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725751263872,2.10047,2268.9,2268.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725751264274,0.3834,2268.8,2268.5,1.56734]
["bitfinex-derivatives","ETHF0:USTF0",1725751264482,0.3834,2268.8,2268.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725751265073,2.10355,2269.0,2268.5,1.56733]
["bitfinex-derivatives","ETHF0:USTF0",1725751265273,0.389,2268.9,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725751265468,0.389,2268.9,2268.5,2.83733]
["bitfinex-derivatives","ETHF0:USTF0",1725751265669,0.82976,2268.9,2268.5,2.83733]
["bitfinex-derivatives","ETHF0:USTF0",1725751266376,0.389,2268.9,2268.5,2.83733]
["bitfinex-derivatives","ETHF0:USTF0",1725751266571,0.82977,2268.9,2268.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725751266777,2.09977,2268.9,2268.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725751267678,2.09977,2268.9,2268.5,1.56733]
["bitfinex-derivatives","ETHF0:USTF0",1725751269689,2.09977,2268.9,2268.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725751269980,2.09977,2268.9,2268.5,1.56734]
["bitfinex-derivatives","ETHF0:USTF0",1725751270185,0.82977,2268.9,2268.5,1.56734]
["bitfinex-derivatives","ETHF0:USTF0",1725751270577,0.44078,2268.8,2268.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725751270796,1.71078,2268.8,2268.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1725751271479,1.27,2268.8,2268.5,1.56733]
["bitfinex-derivatives","ETHF0:USTF0",1725751272384,0.82977,2268.9,2268.5,1.56733]
["bitfinex-derivatives","ETHF0:USTF0",1725751272779,0.82976,2268.9,2268.5,1.56733]
["bitfinex-derivatives","ETHF0:USTF0",1725751275593,4.57269,2269.3,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725751275794,4.57269,2269.3,2269.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725751275795,4.5727,2269.3,2269.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725751275981,0.4407,2269.3,2269.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725751276182,1.27,2269.2,2269.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725751276690,0.3644,2269.1,2269.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1725751277990,2.07512,2269.1,2268.5,5.3209607]
["bitfinex-derivatives","ETHF0:USTF0",1725751278195,1.18294,2269.0,2268.6,1.55871]
["bitfinex-derivatives","ETHF0:USTF0",1725751278392,1.18294,2269.0,2268.6,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1725751279094,1.18294,2269.0,2268.6,1.55871]
["bitfinex-derivatives","ETHF0:USTF0",1725751279799,0.7422,2269.0,2268.6,1.55871]
["bitfinex-derivatives","ETHF0:USTF0",1725751280097,0.7422,2269.0,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725751280996,2.07513,2269.1,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725751280997,1.6344,2269.1,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725751281188,1.6344,2269.1,2268.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725751281485,0.3644,2269.1,2268.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725751281689,0.3644,2269.1,2268.9,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1725751281993,0.3644,2269.1,2269.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725751282894,0.41342086,2269.8,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725751283192,2.07801,2269.7,2269.4,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725751283392,1.27,2269.5,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725751283697,1.27,2269.5,2269.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725751283897,0.3674,2269.4,2269.1,1.54682]
["bitfinex-derivatives","ETHF0:USTF0",1725751284496,0.3674,2269.4,2269.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725751284891,0.7635,2269.4,2269.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725751285493,0.3674,2269.4,2269.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725751286296,1.6374,2269.4,2269.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725751288602,1.6374,2269.4,2269.1,1.54682]
["bitfinex-derivatives","ETHF0:USTF0",1725751290503,0.3674,2269.4,2269.1,1.54682]
["bitfinex-derivatives","ETHF0:USTF0",1725751290708,0.3674,2269.4,2269.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725751290911,0.745,2269.4,2269.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725751291105,0.745,2269.4,2269.1,1.54682]
["bitfinex-derivatives","ETHF0:USTF0",1725751291306,0.745,2269.4,2269.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1725751291806,0.745,2269.4,2269.1,1.54682]
["bitfinex-derivatives","ETHF0:USTF0",1725751292506,2.015,2269.4,2269.1,1.54682]
["bitfinex-derivatives","ETHF0:USTF0",1725751292705,4.91851,2269.2,2268.8,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1725751292911,4.91851,2269.2,2268.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725751292912,1.27,2269.0,2268.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725751293212,1.27,2269.0,2268.2,1.1519607]
["bitfinex-derivatives","ETHF0:USTF0",1725751293213,4.91856,2268.9,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725751293514,5.27786,2268.9,2268.4,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725751293807,5.27786,2268.9,2268.4,4.79955]
["bitfinex-derivatives","ETHF0:USTF0",1725751293808,4.8371,2268.9,2268.4,4.79955]
["bitfinex-derivatives","ETHF0:USTF0",1725751294811,5.27786,2268.9,2268.4,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725751296220,4.8371,2268.9,2268.4,4.79956]
["bitfinex-derivatives","ETHF0:USTF0",1725751297523,1.6293,2268.9,2268.5,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725751298018,0.7272,2269.1,2268.4,5.6287]
["bitfinex-derivatives","ETHF0:USTF0",1725751298215,0.7272,2269.1,2268.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725751298822,1.27,2269.2,2268.7,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725751299020,1.27,2269.2,2268.8,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1725751299320,1.27,2269.2,2268.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725751299513,1.27,2269.2,2268.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725751301830,1.7107,2269.2,2268.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725751302123,1.27,2269.2,2268.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725751302321,1.27,2269.1,2268.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725751302518,1.6452,2269.1,2268.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725751302824,2.08594,2269.1,2268.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725751303014,0.83394,2269.0,2268.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725751303627,0.3932,2269.0,2268.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725751303818,0.3932,2269.0,2268.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725751304313,0.83394,2269.0,2268.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725751304521,0.3932,2269.0,2268.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725751304822,0.3932,2269.0,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725751305021,1.27,2268.8,2268.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1725751306920,1.71079,2268.8,2268.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1725751307327,0.44082,2268.6,2268.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1725751307532,0.44082,2268.6,2268.1,8.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725751307725,0.79834,2268.5,2268.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1725751308325,0.3575,2268.5,2268.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1725751308525,0.3575,2268.5,2268.2,1.55289]
["bitfinex-derivatives","ETHF0:USTF0",1725751308720,1.71083,2268.6,2268.2,1.55289]
["bitfinex-derivatives","ETHF0:USTF0",1725751308924,1.71083,2268.6,2268.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1725751309733,0.44084,2268.5,2268.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1725751310621,0.3839,2268.4,2268.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1725751311933,0.44084,2268.5,2268.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1725751315524,0.44084,2268.5,2268.2,1.55289]
["bitfinex-derivatives","ETHF0:USTF0",1725751315727,2.09473,2268.6,2268.2,1.55289]
["bitfinex-derivatives","ETHF0:USTF0",1725751316434,0.44084,2268.5,2268.2,1.55289]
["bitfinex-derivatives","ETHF0:USTF0",1725751318440,1.71083,2268.6,2268.3,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1725751318840,0.44084,2268.5,2268.3,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1725751321038,0.44086,2268.4,2268.2,1.55288]
["bitfinex-derivatives","ETHF0:USTF0",1725751321432,1.27,2268.6,2268.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1725751321834,1.71083,2268.6,2268.4,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1725751322047,0.44083,2268.6,2268.4,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1725751322253,1.71081,2268.7,2268.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1725751322543,1.71081,2268.7,2268.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725751323743,4.03077,2268.9,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725751323941,4.03077,2268.9,2268.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725751324439,4.132,2269.0,2268.8,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725751324752,0.44073,2269.1,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725751324951,0.44073,2269.1,2269.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725751326442,0.44074,2269.0,2268.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725751326642,0.3913,2269.0,2268.8,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1725751327853,0.3913,2269.0,2268.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725751328360,0.3913,2269.0,2268.8,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1725751330049,0.3913,2269.0,2268.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725751330249,0.83204,2269.0,2268.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725751330847,0.3913,2269.0,2268.8,1.56457]
["bitfinex-derivatives","ETHF0:USTF0",1725751331052,0.83205,2269.0,2268.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725751338560,0.44071,2269.2,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725751338763,0.83151,2269.2,2269.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725751339855,0.3908,2269.2,2269.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725751340658,0.8315,2269.2,2269.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725751342167,0.3908,2269.2,2269.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725751343460,0.4407,2269.3,2269.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725751343771,0.8058,2269.3,2269.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725751343960,0.8058,2269.3,2269.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725751347361,0.3651,2269.3,2269.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725751347566,0.80578,2269.3,2269.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725751347759,2.07578,2269.3,2269.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725751347954,0.4407,2269.2,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725751348259,0.4407,2269.2,2269.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725751349467,0.3624,2269.1,2269.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725751351569,1.6351,2269.3,2268.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725751351870,0.3808,2269.0,2268.8,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1725751355168,0.44073,2269.1,2268.8,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1725751356468,0.44074,2269.0,2268.8,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1725751357372,0.44073,2269.1,2268.8,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1725751359784,0.81432,2269.2,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725751361269,0.44072,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725751361575,0.81431,2269.2,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725751361778,0.44072,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725751364984,0.44073,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725751367586,0.44074,2269.0,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725751367794,0.44074,2269.0,2268.8,4.37137]
["bitfinex-derivatives","ETHF0:USTF0",1725751368395,0.44073,2269.1,2268.8,4.37137]
["bitfinex-derivatives","ETHF0:USTF0",1725751370089,0.44073,2269.1,2268.8,1.16357]
["bitfinex-derivatives","ETHF0:USTF0",1725751370297,0.44073,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725751370595,0.81432,2269.2,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725751371391,0.3736,2269.2,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725751371587,0.3736,2269.2,2269.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725751371789,0.3736,2269.2,2269.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725751374794,0.81856,2269.5,2269.1,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1725751374995,0.81856,2269.5,2269.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725751374996,0.44066,2269.4,2269.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725751376505,1.71066,2269.4,2269.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725751378097,1.27,2269.4,2269.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725751378301,0.82545,2269.5,2269.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1725751378602,0.82545,2269.5,2269.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725751380406,0.82545,2269.5,2269.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1725751380599,0.44066,2269.4,2269.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1725751381906,0.44066,2269.4,2269.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725751382403,0.44066,2269.4,2269.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1725751383606,0.44066,2269.4,2269.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725751385406,0.44066,2269.4,2269.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1725751395098,0.44066,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725751395707,0.82545,2269.5,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725751396108,0.82545,2269.5,2269.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725751396998,0.82545,2269.5,2269.4,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1725751397202,0.82545,2269.5,2269.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725751399210,0.82545,2269.5,2269.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1725751399502,0.3848,2269.5,2269.2,1.18759]
["bitfinex-derivatives","ETHF0:USTF0",1725751399710,0.82546,2269.5,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725751399902,2.09837,2269.4,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725751400205,1.6577,2269.4,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725751400614,0.3737,2269.3,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725751404606,1.6577,2269.4,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725751405213,2.09836,2269.4,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725751405718,2.09836,2269.4,2269.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725751406020,0.82545,2269.5,2269.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725751408810,0.44066,2269.4,2269.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725751409112,0.82545,2269.5,2269.3,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1725751410115,0.82545,2269.5,2269.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725751415716,2.09545,2269.5,2269.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725751418023,2.09545,2269.5,2269.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725751418824,0.82545,2269.5,2269.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725751419426,0.44066,2269.4,2269.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725751419725,0.82545,2269.5,2269.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725751420310,0.44066,2269.4,2269.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725751423124,0.44066,2269.4,2269.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725751423322,0.44066,2269.4,2269.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725751431625,0.82546,2269.5,2269.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725751431817,0.82546,2269.5,2269.3,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1725751432019,0.82546,2269.5,2269.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725751432627,0.44066,2269.5,2269.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725751446433,0.44066,2269.4,2269.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725751446630,0.3693,2269.4,2269.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725751447838,0.44066,2269.5,2269.3,1.57267]
["bitfinex-derivatives","ETHF0:USTF0",1725751448040,4.42214,2269.6,2269.3,1.57267]
["bitfinex-derivatives","ETHF0:USTF0",1725751448939,4.03464,2269.6,2269.3,1.57267]
["bitfinex-derivatives","ETHF0:USTF0",1725751449641,3.64844,2269.6,2269.3,1.57267]
["bitfinex-derivatives","ETHF0:USTF0",1725751450437,0.41346179,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725751450647,4.132,2270.4,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725751450648,0.44048,2270.4,2270.1,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1725751450836,2.17023676,2270.5,2270.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725751450837,0.3776,2270.3,2270.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725751451744,2.08809,2270.3,2270.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725751452045,0.44051,2270.2,2269.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725751452239,0.44051,2270.2,2269.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725751452544,0.3599,2270.1,2269.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725751452737,0.80044,2270.1,2269.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725751452934,0.80044,2270.1,2269.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725751452935,0.44057,2269.9,2269.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725751453145,0.4406,2269.8,2269.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725751453551,0.3776,2269.7,2269.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725751454346,0.3776,2269.7,2269.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725751455737,0.4406,2269.8,2269.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725751459445,0.4406,2269.8,2269.5,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1725751459856,0.4406,2269.8,2269.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725751460154,0.4406,2269.8,2269.5,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1725751460845,0.365,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725751461042,0.365,2269.9,2269.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725751467051,0.44061,2269.7,2269.4,1.18375]
["bitfinex-derivatives","ETHF0:USTF0",1725751467248,0.44062,2269.7,2269.4,1.18375]
["bitfinex-derivatives","ETHF0:USTF0",1725751467556,0.81082,2269.6,2269.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725751468258,0.81084,2269.6,2269.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725751469859,0.3702,2269.6,2269.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725751470058,0.81084,2269.6,2269.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725751470242,0.44064,2269.5,2269.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725751470445,0.44064,2269.5,2269.3,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1725751470658,0.44066,2269.4,2269.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725751470963,0.44066,2269.4,2269.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725751473755,0.44065,2269.5,2269.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725751474453,3.578,2269.6,2269.2,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725751474658,0.44065,2269.5,2269.2,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1725751475056,4.4778,2269.3,2268.8,5.3209607]
["bitfinex-derivatives","ETHF0:USTF0",1725751475260,0.44072,2269.1,2268.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725751475653,4.30941,2269.6,2268.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725751475654,4.132,2269.7,2269.0,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1725751475962,0.3627,2269.6,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725751476155,0.44065,2269.5,2269.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1725751479754,0.80333,2269.6,2269.3,1.56798]
["bitfinex-derivatives","ETHF0:USTF0",1725751480864,0.44065,2269.5,2269.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1725751481754,0.3627,2269.6,2269.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1725751482059,0.3627,2269.6,2269.3,1.56797]
["bitfinex-derivatives","ETHF0:USTF0",1725751482060,0.80334,2269.6,2269.3,1.56797]
["bitfinex-derivatives","ETHF0:USTF0",1725751482257,0.44064,2269.6,2269.3,1.56797]
["bitfinex-derivatives","ETHF0:USTF0",1725751482461,0.44064,2269.6,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725751482655,0.44064,2269.6,2269.3,1.56797]
["bitfinex-derivatives","ETHF0:USTF0",1725751483257,3.4814,2269.8,2269.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1725751483571,0.44066,2269.4,2269.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1725751484062,0.80086,2269.5,2269.3,5.5337]
["bitfinex-derivatives","ETHF0:USTF0",1725751484266,0.80086,2269.5,2269.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1725751486362,0.44066,2269.4,2269.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1725751488063,0.3602,2269.5,2268.8,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725751488262,0.44074,2269.0,2268.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725751490264,0.44073,2269.1,2268.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725751495568,0.44074,2269.0,2268.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725751496268,0.44073,2269.1,2268.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725751496963,0.3603,2269.2,2268.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725751497267,0.44074,2269.1,2268.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725751498261,0.44074,2269.0,2268.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725751501072,0.44073,2269.1,2268.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725751502172,0.44074,2269.0,2268.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725751505377,0.44073,2269.1,2268.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725751505674,0.44074,2269.0,2268.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725751505864,0.44073,2269.1,2268.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725751506065,0.44074,2269.0,2268.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725751515979,0.44078,2268.8,2268.5,8.9695907]
["bitfinex-derivatives","ETHF0:USTF0",1725751516178,0.44078,2268.8,2267.9,4.55081423]
["bitfinex-derivatives","ETHF0:USTF0",1725751516179,1.27,2268.6,2268.2,4.60989]
["bitfinex-derivatives","ETHF0:USTF0",1725751516385,0.44088,2268.3,2268.0,1.5928907]
["bitfinex-derivatives","ETHF0:USTF0",1725751516682,0.44088,2268.3,2268.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725751516883,0.44087,2268.4,2268.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725751517075,0.44091,2268.2,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725751517275,1.71091,2268.2,2268.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725751518185,1.27,2268.2,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725751518373,1.27,2268.2,2267.8,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1725751518374,0.44093,2268.1,2267.8,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1725751518579,0.44093,2268.1,2267.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725751518580,0.82063,2268.1,2267.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725751518980,0.44093,2268.0,2267.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725751520092,0.82063,2268.1,2267.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725751520780,1.27,2268.0,2267.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725751521794,0.82063,2268.1,2267.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725751522385,3.2078,2268.0,2267.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725751525094,0.82063,2268.1,2267.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725751525293,3.2078,2268.0,2267.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725751525896,3.64874,2268.0,2267.8,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1725751526293,3.2078,2268.6,2267.9,8.8874]
["bitfinex-derivatives","ETHF0:USTF0",1725751526596,0.7529,2268.9,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725751526801,0.7529,2268.9,2268.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725751526993,0.4408,2268.7,2268.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1725751528190,1.27,2268.8,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725751528394,1.27,2268.5,2268.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725751528703,1.27,2268.5,2267.8,8.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725751528704,0.44089,2268.3,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725751528891,0.44089,2268.3,2267.9,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1725751529093,0.44089,2268.3,2268.0,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1725751530595,0.4409,2268.2,2267.9,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1725751530905,0.44092,2268.1,2267.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725751531101,0.82982,2268.1,2267.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725751531791,0.3889,2268.1,2267.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725751535707,0.44091,2268.2,2267.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725751535708,0.44091,2268.2,2267.9,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1725751536803,0.44092,2268.1,2267.9,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1725751537907,0.44092,2268.1,2267.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725751538104,0.3658,2268.0,2267.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725751538295,0.44092,2268.1,2267.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1725751538708,0.44092,2268.1,2267.9,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1725751545405,0.80671,2268.2,2267.9,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1725751546202,0.44092,2268.1,2267.9,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1725751546606,0.44092,2268.1,2268.0,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1725751547010,7.3398,2268.8,2268.0,11.6788]
["bitfinex-derivatives","ETHF0:USTF0",1725751547215,0.4408,2268.8,2268.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725751547409,0.4408,2268.7,2268.5,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725751547605,1.7108,2268.7,2268.5,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725751547805,0.44083,2268.6,2268.4,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1725751548006,0.44083,2268.6,2268.5,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725751548202,1.27,2268.6,2268.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1725751548402,0.44088,2268.3,2268.2,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1725751548607,0.44088,2268.3,2268.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725751549209,1.27,2268.4,2268.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725751549413,1.71087,2268.4,2268.2,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1725751549916,1.71087,2268.4,2268.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725751550107,1.71087,2268.4,2268.2,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1725751552209,1.27,2268.4,2268.2,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1725751552516,1.10198,2268.8,2268.2,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1725751552517,0.44075,2269.0,2268.7,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725751552707,1.71075,2269.0,2268.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725751552905,1.71075,2269.0,2268.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1725751553307,5.05419,2269.2,2268.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1725751553308,0.44074,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725751553507,0.44073,2269.1,2268.8,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725751553708,1.27,2269.0,2268.8,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725751553908,0.44073,2269.1,2268.8,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725751554219,7.0024,2269.2,2268.8,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725751554412,0.44073,2269.1,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725751554609,0.44073,2269.1,2268.8,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725751556213,0.44074,2269.0,2268.8,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725751561725,0.44076,2268.9,2268.8,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725751563121,0.44075,2269.0,2268.8,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725751564621,0.44076,2268.9,2268.8,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1725751564926,0.44076,2268.9,2268.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1725751566530,0.44076,2268.9,2268.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725751566824,0.7548,2268.8,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725751567817,0.7548,2268.8,2268.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725751568221,0.81918,2268.8,2268.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725751568426,0.44081,2268.7,2268.4,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1725751568737,0.44081,2268.7,2268.4,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1725751568928,0.44081,2268.7,2268.5,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725751569130,0.44081,2268.7,2268.4,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1725751569319,0.44081,2268.7,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725751569627,0.44082,2268.6,2268.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725751570023,0.3847,2268.5,2268.4,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1725751570223,3.49081,2268.7,2268.4,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1725751570425,0.44081,2268.7,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725751571233,0.44081,2268.7,2268.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1725751574931,0.44082,2268.6,2268.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1725751578436,0.44082,2268.6,2268.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725751578836,0.44082,2268.6,2268.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1725751579029,0.44082,2268.6,2268.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725751579331,0.44083,2268.6,2268.4,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1725751579532,0.3812,2268.5,2268.4,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1725751582535,0.82204,2268.5,2268.4,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1725751588145,0.82204,2268.5,2268.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725751588338,0.82204,2268.5,2268.3,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1725751588539,1.58734,2268.5,2268.3,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1725751588845,0.3812,2268.5,2268.4,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725751589035,0.3812,2268.5,2268.4,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1725751591343,0.82204,2268.5,2268.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725751591643,0.82204,2268.5,2268.4,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1725751591946,0.82204,2268.5,2268.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725751593439,0.3812,2268.5,2268.4,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1725751593639,1.71083,2268.6,2268.4,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1725751595938,0.44084,2268.5,2268.4,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1725751596138,1.71083,2268.6,2268.4,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1725751597145,0.44084,2268.5,2268.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725751597346,0.44084,2268.5,2268.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1725751597540,0.3716,2268.4,2268.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1725751597754,1.6416,2268.4,2268.3,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725751598144,2.08246,2268.4,2268.2,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1725751598349,0.44088,2268.3,2268.1,4.04301]
["bitfinex-derivatives","ETHF0:USTF0",1725751598654,1.6416,2268.4,2268.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725751598655,2.08247,2268.4,2268.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725751602053,2.08247,2268.4,2268.1,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1725751602253,2.08247,2268.4,2268.1,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725751602656,1.27,2268.3,2268.1,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1725751603157,1.27,2268.3,2268.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725751603353,1.71083,2268.6,2268.1,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1725751603749,1.71083,2268.6,2268.4,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1725751603950,1.71083,2268.6,2268.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1725751606661,1.71083,2268.6,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725751606853,2.07184,2268.5,2268.3,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1725751607366,0.44086,2268.4,2268.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725751607864,0.80566,2268.4,2268.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725751620270,0.44088,2268.3,2268.1,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725751620470,1.71088,2268.3,2268.1,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1725751620671,0.3605,2268.2,2268.1,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1725751621070,0.3605,2268.2,2268.1,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725751621276,0.3605,2268.2,2268.1,4.79641]
["bitfinex-derivatives","ETHF0:USTF0",1725751621573,0.3605,2268.2,2267.8,3.32087176]
["bitfinex-derivatives","ETHF0:USTF0",1725751621774,0.44094,2268.0,2267.8,2.7344307]
["bitfinex-derivatives","ETHF0:USTF0",1725751622077,1.27,2267.9,2267.8,2.7344307]
["bitfinex-derivatives","ETHF0:USTF0",1725751622267,1.27,2267.9,2267.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1725751622771,1.27,2267.9,2267.8,1.58247]
["bitfinex-derivatives","ETHF0:USTF0",1725751623775,1.71093,2268.1,2267.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725751624179,0.44097,2267.8,2267.5,5.3209607]
["bitfinex-derivatives","ETHF0:USTF0",1725751624376,4.4088,2268.0,2267.5,5.3209607]
["bitfinex-derivatives","ETHF0:USTF0",1725751624377,2.10119,2267.7,2267.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725751624673,2.10119,2267.7,2267.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1725751624674,1.6602,2267.7,2267.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1725751625068,1.6602,2267.7,2267.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725751625470,1.6602,2267.7,2267.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1725751625665,0.44099,2267.8,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725751625666,1.27,2267.8,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725751627274,1.71095,2268.0,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725751627470,0.44095,2268.0,2267.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725751627671,1.71093,2268.1,2267.9,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1725751627874,0.44093,2268.0,2267.9,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1725751628266,1.71093,2268.1,2267.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725751628577,1.71093,2268.1,2267.9,1.18633]
["bitfinex-derivatives","ETHF0:USTF0",1725751628777,1.27,2268.5,2268.3,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725751628966,1.71085,2268.5,2268.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725751629170,1.27,2268.5,2268.4,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1725751629374,1.71084,2268.5,2268.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725751630582,6.7801,2268.5,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725751630879,1.71089,2268.3,2268.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725751631079,1.71089,2268.3,2268.1,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1725751631374,1.27,2268.3,2268.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725751631570,2.09158,2268.3,2268.1,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1725751632073,0.4409,2268.2,2268.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725751636070,3.64865,2268.5,2268.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725751636289,4.1549,2268.8,2268.4,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725751636581,0.44081,2268.7,2268.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725751637086,0.44082,2268.6,2268.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725751638580,4.1549,2268.8,2268.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725751638880,6.2578,2268.9,2268.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725751639178,6.2578,2268.9,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725751639179,3.2078,2268.9,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725751639385,3.64856,2268.9,2268.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725751639983,0.44078,2268.8,2268.5,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1725751640779,0.44078,2268.8,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725751641180,0.44078,2268.8,2268.5,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1725751641380,0.4408,2268.7,2268.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725751641787,3.88549,2268.8,2268.5,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1725751644584,3.49079,2268.8,2268.5,1.18903]
["bitfinex-derivatives","ETHF0:USTF0",1725751647088,0.44079,2268.8,2268.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725751647290,3.2078,2268.9,2268.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1725751647291,3.64857,2268.9,2268.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1725751647593,3.4193,2269.0,2268.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1725751647594,0.44078,2268.8,2268.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1725751647988,3.49076,2269.0,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725751649489,0.44076,2268.9,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725751649696,3.05,2269.0,2268.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1725751649891,0.4408,2268.7,2268.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1725751650092,0.4408,2268.7,2268.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725751650798,0.4408,2268.7,2268.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1725751651503,0.44079,2268.8,2268.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1725751653909,1.71079,2268.8,2268.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1725751655016,1.27,2268.8,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725751656618,0.82687,2268.9,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725751656804,2.09687,2268.9,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725751660518,2.09687,2268.9,2268.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725751660519,2.09687,2268.9,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725751660817,3.5978,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725751661012,0.3712,2269.3,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725751661213,1.27,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725751661810,1.27,2269.4,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725751662018,0.44066,2269.4,2269.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725751662613,4.84706,2269.4,2269.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725751662813,0.44066,2269.4,2269.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725751663015,4.84706,2269.4,2269.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725751663712,0.44066,2269.4,2269.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725751664213,0.44066,2269.4,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725751664413,0.3722,2269.3,2269.1,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1725751671320,0.81288,2269.3,2269.1,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1725751672831,0.44068,2269.3,2269.1,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1725751673031,0.44065,2269.5,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725751673228,0.44065,2269.5,2269.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725751676936,0.44064,2269.6,2269.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725751677827,0.44064,2269.5,2269.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725751678039,0.81966,2269.5,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725751678238,0.81966,2269.5,2269.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725751678439,0.379,2269.5,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725751678650,0.81965,2269.5,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725751682240,0.44066,2269.4,2269.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725751682539,0.379,2269.5,2269.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725751682732,0.81965,2269.5,2269.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725751682932,0.81965,2269.5,2269.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725751683128,0.81965,2269.5,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725751683939,2.08965,2269.5,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725751684442,0.44066,2269.4,2269.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725751685739,2.08966,2269.5,2269.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725751686046,0.44068,2269.3,2269.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725751686245,0.44068,2269.4,2269.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1725751686447,0.44068,2269.4,2269.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725751689147,0.44068,2269.4,2269.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725751689148,0.44066,2269.4,2269.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725751689349,2.08966,2269.5,2269.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725751689539,0.44067,2269.4,2269.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725751691745,0.44068,2269.3,2269.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725751692341,1.649,2269.5,2269.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725751692538,0.44068,2269.4,2269.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725751694141,0.44068,2269.3,2269.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725751694343,0.44067,2269.4,2269.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725751696346,0.44068,2269.3,2269.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725751696548,0.44068,2269.4,2269.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725751696945,0.44068,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725751697646,0.44068,2269.4,2269.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1725751700747,0.44068,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725751703853,0.44063,2269.6,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725751704159,0.44064,2269.5,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725751707459,0.44064,2269.6,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725751707850,0.44064,2269.6,2269.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1725751711164,1.71064,2269.6,2269.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1725751712556,0.44064,2269.6,2269.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1725751714163,7.28041886,2270.1,2269.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1725751714164,0.41339124,2270.1,2269.9,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725751714366,0.3887,2270.1,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725751714566,0.3887,2270.1,2269.9,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1725751714866,1.27,2270.0,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725751715074,1.71055,2270.0,2269.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725751715463,0.82924,2270.1,2269.8,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725751715669,0.82923,2270.1,2269.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725751715867,0.82923,2270.1,2269.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725751716065,1.71055,2270.0,2269.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725751716371,1.27,2270.0,2269.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725751716770,1.71055,2270.0,2269.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725751717164,1.27,2270.0,2269.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725751721069,1.27,2270.0,2269.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725751721480,1.27,2270.0,2269.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725751722878,0.82924,2270.1,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725751723079,0.82924,2270.1,2269.8,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1725751724873,0.44055,2270.0,2269.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725751725671,2.09924,2270.1,2269.8,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1725751727474,0.82924,2270.1,2269.8,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1725751727677,2.09924,2270.1,2269.8,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1725751729087,0.82924,2270.1,2269.8,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1725751729282,3.2078,2270.3,2269.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725751729483,0.3877,2270.2,2270.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725751730086,2.09821,2270.2,2270.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725751730880,1.6577,2270.2,2270.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725751731190,0.3877,2270.2,2270.0,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1725751731392,0.3877,2270.2,2270.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725751731705,2.09821,2270.2,2270.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725751732395,1.6577,2270.2,2270.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725751732905,2.09821,2270.2,2270.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725751733592,0.3877,2270.2,2270.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725751733787,1.6577,2270.2,2270.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725751734698,2.09821,2270.2,2270.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725751735198,1.6577,2270.2,2270.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725751735400,2.09822,2270.2,2270.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725751735597,0.3652,2270.1,2270.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725751737485,0.80573,2270.1,2269.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725751737694,0.3652,2270.1,2269.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725751737990,1.6352,2270.1,2269.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725751738190,2.07574,2270.1,2269.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725751738395,0.44055,2270.0,2269.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725751738693,2.07574,2270.1,2269.8,0.77205637]
["bitfinex-derivatives","ETHF0:USTF0",1725751738898,0.3962,2269.9,2269.8,0.77205637]
["bitfinex-derivatives","ETHF0:USTF0",1725751741286,0.3962,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725751742188,0.83677,2269.9,2269.6,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1725751742402,0.3962,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725751742594,0.3962,2269.9,2269.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725751742799,0.3962,2269.9,2269.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725751743795,0.83677,2269.9,2269.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725751744096,0.83677,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725751744299,0.83677,2269.9,2269.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1725751745597,6.7771,2269.8,2269.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725751745796,1.71063,2269.6,2269.3,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1725751746099,1.71063,2269.6,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725751746405,1.10123,2270.3,2269.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725751746703,0.44055,2270.0,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725751746904,0.44055,2270.0,2269.7,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1725751747795,1.71057,2269.9,2269.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725751748299,0.3634,2269.8,2269.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725751750799,0.80398,2269.8,2269.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725751751000,0.80398,2269.8,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725751751208,1.19271,2269.7,2269.4,1.59725]
["bitfinex-derivatives","ETHF0:USTF0",1725751752900,0.7521,2269.7,2269.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1725751753105,0.44065,2269.5,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725751753510,1.27,2269.6,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725751753511,0.371,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725751754305,0.44063,2269.6,2269.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1725751754506,0.371,2269.8,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725751754708,0.4406,2269.7,2269.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725751761014,0.371,2269.8,2269.6,1.57011]
["bitfinex-derivatives","ETHF0:USTF0",1725751762207,1.641,2269.8,2269.6,1.57011]
["bitfinex-derivatives","ETHF0:USTF0",1725751762514,2.08159,2269.8,2269.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725751763712,1.641,2269.8,2269.6,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1725751765612,2.08158,2269.8,2269.6,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1725751767420,1.641,2269.8,2269.6,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1725751769624,2.08159,2269.8,2269.6,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1725751785244,2.08159,2269.8,2269.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725751786244,2.08159,2269.8,2269.6,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1725751786839,2.08159,2269.8,2269.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725751787039,0.371,2269.8,2269.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725751787339,3.64838,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725751787546,3.64838,2269.9,2269.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725751787743,3.64838,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725751788741,5.402,2270.2,2269.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725751788947,0.44055,2270.0,2269.8,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725751789145,0.44055,2270.0,2269.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725751789346,0.44055,2270.0,2269.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1725751789752,1.71055,2270.0,2269.9,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1725751800360,5.6756,2270.0,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725751800562,1.27,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725751802858,0.3758,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725751803862,0.81637,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725751804656,0.3758,2269.9,2269.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725751804853,1.27,2270.2,2269.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725751805054,0.44057,2269.9,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725751805254,0.44058,2269.8,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725751805556,1.20478,2269.9,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725751805957,0.3711,2269.8,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725751806157,0.4406,2269.7,2269.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725751806361,1.7106,2269.7,2269.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725751808259,1.6411,2269.8,2269.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725751808456,1.6411,2269.8,2269.6,1.53822]
["bitfinex-derivatives","ETHF0:USTF0",1725751808658,1.27,2270.0,2269.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725751808962,2.08554,2270.1,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725751809257,2.08554,2270.1,2269.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725751809463,2.08554,2270.1,2269.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725751810261,0.44055,2270.0,2269.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725751811454,2.08554,2270.1,2269.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725751812157,1.27,2270.0,2269.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725751814564,1.71055,2270.0,2269.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725751814765,0.81553,2270.1,2269.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725751814965,2.08553,2270.1,2269.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725751815167,0.375,2270.1,2269.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725751815468,1.71051,2270.2,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725751815668,2.09711,2270.2,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725751822068,0.44053,2270.1,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725751832983,0.44053,2270.1,2270.0,4.84535]
["bitfinex-derivatives","ETHF0:USTF0",1725751833683,0.44053,2270.1,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725751835472,0.44053,2270.1,2269.9,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1725751835669,0.44053,2270.1,2269.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725751835670,3.64835,2270.0,2269.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725751835878,0.44058,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725751836073,1.27,2269.8,2269.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1725751836274,0.81248,2269.9,2269.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1725751836486,0.81248,2269.9,2269.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725751839283,0.3719,2269.9,2269.8,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1725751839482,0.3719,2269.9,2269.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725751839783,0.81247,2269.9,2269.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725751843574,0.3719,2269.9,2269.8,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1725751845290,0.81247,2269.9,2269.8,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1725751849189,0.3719,2269.9,2269.8,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1725751850792,0.81247,2269.9,2269.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1725751852593,0.3719,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725751852996,0.81247,2269.9,2269.7,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1725751853194,0.81247,2269.9,2269.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725751853195,0.44062,2269.6,2269.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725751853397,4.4778,2269.8,2269.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725751853398,0.44061,2269.7,2269.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725751853703,0.44062,2269.6,2269.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725751853997,0.372,2269.6,2269.5,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1725751858499,0.372,2269.6,2269.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725751859699,0.372,2269.6,2269.5,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1725751859900,0.372,2269.6,2269.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725751860202,0.372,2269.6,2269.5,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1725751861000,2.45042,2269.7,2269.5,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1725751861201,3.2078,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725751864704,1.71056,2270.0,2269.5,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1725751865010,1.27,2270.0,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725751865210,1.71055,2270.0,2269.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725751871311,0.44057,2269.9,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725751871508,0.4406,2269.7,2269.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1725751871723,1.7106,2269.7,2269.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725751872007,2.0804,2269.7,2269.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725751874316,0.8136,2269.8,2269.6,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1725751874511,0.8136,2269.8,2269.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725751876721,0.44064,2269.5,2269.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725751876917,0.44063,2269.6,2269.4,1.55445]
["bitfinex-derivatives","ETHF0:USTF0",1725751878414,1.6527,2269.7,2269.4,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1725751878611,0.44062,2269.7,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725751881231,0.44062,2269.6,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725751884111,0.44061,2269.7,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725751887125,0.44061,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725751896437,0.44063,2269.6,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725751897428,0.81042,2269.7,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725751898029,0.44063,2269.6,2269.4,1.55445]
["bitfinex-derivatives","ETHF0:USTF0",1725751898233,0.81041,2269.7,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725751898734,0.44061,2269.7,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725751900641,0.44061,2269.7,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725751912449,3.5759,2270.0,2269.4,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1725751912648,3.5759,2270.0,2269.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725751912649,3.2078,2270.0,2269.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725751912948,1.17751,2270.2,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725751913150,1.27,2270.1,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725751913544,5.6748,2270.1,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725751915152,5.6748,2270.1,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725751915339,1.27,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725751916042,1.6541,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725751916742,2.09467,2269.9,2269.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1725751916941,2.45867,2269.9,2269.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725751918346,2.45867,2269.9,2269.6,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1725751918552,2.45867,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725751921253,2.0181,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725751921552,2.45867,2269.9,2269.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725751923155,2.0181,2269.9,2269.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725751923356,2.09467,2269.9,2269.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725751923559,1.6541,2269.9,2269.8,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1725751926055,4.4778,2270.0,2269.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725751926358,4.4778,2270.0,2269.9,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1725751928160,1.27,2270.0,2269.9,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1725751930753,1.27,2270.2,2270.1,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725751930959,1.71051,2270.2,2270.1,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725751931550,1.27,2270.2,2270.1,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725751932650,1.71051,2270.2,2270.1,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725751936152,1.71051,2270.2,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725751936358,1.27,2270.1,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725751939558,1.71053,2270.1,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725751939859,1.27,2270.1,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725751941359,1.27,2270.1,2269.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725751941562,0.3868,2270.0,2269.9,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1725751941769,0.7711,2270.0,2269.8,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1725751941954,0.7711,2270.0,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725751941955,1.71057,2269.9,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725751942267,1.71057,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725751942573,1.27,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725751943963,1.27,2269.9,2269.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725751943964,1.6568,2270.0,2269.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725751944267,2.09735,2270.0,2269.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725751945068,2.09735,2270.0,2269.8,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725751945266,2.09735,2270.0,2269.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725751947365,2.09735,2270.0,2269.9,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1725751947760,1.27,2270.0,2269.9,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1725751949968,0.44053,2270.1,2269.9,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1725751950168,0.44053,2270.1,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725751950368,1.71053,2270.1,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725751950974,1.71053,2270.1,2270.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1725751952677,1.27,2270.1,2270.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1725751954674,1.71053,2270.1,2270.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1725751955372,1.27,2270.1,2270.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1725751961382,1.71053,2270.1,2270.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1725751961987,1.27,2270.1,2270.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1725751965684,1.71053,2270.1,2270.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1725751965891,1.71053,2270.1,2270.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725751966188,1.71053,2270.1,2270.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1725751966579,9.32313,2270.1,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725751966778,9.32313,2270.1,2269.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725751966779,1.71059,2269.8,2269.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725751967275,0.3713,2269.7,2269.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725751968491,0.8119,2269.7,2269.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725751968686,0.3713,2269.7,2269.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725751972288,0.8119,2269.7,2269.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725751973997,0.3713,2269.7,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725751974186,1.71063,2269.6,2269.3,4.81047]
["bitfinex-derivatives","ETHF0:USTF0",1725751974385,1.71064,2269.6,2269.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725751974692,0.44064,2269.5,2269.3,4.81047]
["bitfinex-derivatives","ETHF0:USTF0",1725751975089,1.27,2269.4,2269.3,4.81047]
["bitfinex-derivatives","ETHF0:USTF0",1725751975305,1.71066,2269.4,2269.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1725751975991,2.09926,2269.4,2269.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1725751976192,1.6586,2269.4,2269.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1725751976809,2.09926,2269.4,2269.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1725751978691,1.6586,2269.4,2269.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1725751980793,2.09926,2269.4,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725751981000,1.27,2269.1,2268.6,4.3597607]
["bitfinex-derivatives","ETHF0:USTF0",1725751981197,0.44076,2268.9,2268.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725751981395,0.44079,2268.8,2268.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725751981591,0.44084,2268.5,2268.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725751981794,0.3658,2268.8,2268.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725751981795,0.44087,2268.4,2268.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725751982596,1.27,2268.3,2268.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725751994417,1.71086,2268.4,2268.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725751995823,1.27,2268.3,2268.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725751996412,1.6623,2268.3,2268.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725751997917,2.10318,2268.3,2268.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725751998315,0.4409,2268.2,2268.0,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1725751998519,1.71092,2268.1,2267.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725751999019,1.27,2268.1,2267.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725751999213,1.27,2268.1,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725751999418,0.44097,2267.8,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752000116,0.44097,2267.8,2267.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725752000315,1.27,2267.7,2267.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725752011629,1.27,2267.7,2267.6,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1725752011831,5.44913993,2268.6,2267.6,12.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725752012047,1.27,2268.4,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752012333,1.27,2268.4,2268.2,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1725752012539,1.27,2268.4,2268.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725752012834,1.71086,2268.4,2268.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725752018139,1.27,2268.4,2268.3,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1725752018348,1.27,2268.4,2268.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725752019155,1.71086,2268.4,2268.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725752025850,2.37217,2268.4,2268.0,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1725752026152,1.27,2268.1,2268.0,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1725752027159,1.27,2268.1,2268.0,4.84973]
["bitfinex-derivatives","ETHF0:USTF0",1725752027953,1.27,2268.1,2268.0,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1725752028258,1.27,2268.1,2268.0,4.84973]
["bitfinex-derivatives","ETHF0:USTF0",1725752028552,1.27,2268.1,2268.0,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1725752028762,1.27,2268.1,2268.0,4.84973]
["bitfinex-derivatives","ETHF0:USTF0",1725752029564,1.27,2268.1,2268.0,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1725752031151,1.6457,2268.2,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725752031965,1.27,2268.2,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725752035654,0.44092,2268.1,2267.9,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1725752035962,1.27,2268.0,2267.9,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1725752036361,1.27,2268.0,2267.9,5.62084]
["bitfinex-derivatives","ETHF0:USTF0",1725752041358,1.71093,2268.0,2267.9,5.62084]
["bitfinex-derivatives","ETHF0:USTF0",1725752041559,1.71093,2268.0,2267.9,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1725752041766,1.71093,2268.0,2267.9,5.62084]
["bitfinex-derivatives","ETHF0:USTF0",1725752044970,1.27,2268.0,2267.9,5.62084]
["bitfinex-derivatives","ETHF0:USTF0",1725752045374,1.71093,2268.0,2267.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725752046471,1.27,2268.0,2267.9,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1725752047672,3.64865,2268.5,2267.9,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1725752047976,6.963,2269.3,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725752047977,0.44075,2269.0,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725752048173,4.72315835,2269.2,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725752048174,1.6394,2268.9,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725752048373,2.08016,2268.9,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725752048673,1.71078,2268.8,2268.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725752048876,1.27,2268.7,2268.6,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1725752055782,1.7108,2268.7,2268.5,1.57102]
["bitfinex-derivatives","ETHF0:USTF0",1725752056080,1.27,2268.7,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725752056784,1.7108,2268.7,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725752057579,1.7108,2268.7,2268.5,1.57103]
["bitfinex-derivatives","ETHF0:USTF0",1725752057783,1.7108,2268.7,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725752057984,1.27,2268.7,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725752060681,0.44086,2268.4,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752060881,1.71086,2268.4,2268.3,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725752061994,1.71086,2268.4,2268.3,4.00628]
["bitfinex-derivatives","ETHF0:USTF0",1725752062592,1.71086,2268.4,2268.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1725752064086,1.27,2268.4,2268.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1725752064294,1.27,2268.5,2268.4,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725752064988,1.27,2268.7,2268.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1725752065193,1.27,2268.7,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725752066598,1.7108,2268.7,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725752069389,1.27,2268.7,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725752070098,1.7108,2268.7,2268.6,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1725752072199,0.83441,2269.2,2268.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1725752072496,1.6413,2269.2,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725752072696,2.082,2269.2,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725752073297,2.082,2269.2,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725752073800,2.082,2269.2,2269.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725752073995,3.2078,2269.4,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725752074202,1.27,2269.3,2269.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1725752080287,1.71068,2269.3,2269.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725752083502,1.71068,2269.3,2269.1,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1725752083696,0.3923,2269.2,2269.1,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1725752084606,0.3923,2269.2,2269.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725752084799,0.3923,2269.2,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725752084989,0.3923,2269.2,2269.1,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1725752091799,1.27,2269.3,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725752100912,1.27,2269.3,2269.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725752100913,0.3839,2269.6,2269.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725752101114,0.3875,2269.6,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725752101308,0.3875,2269.6,2269.2,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1725752101309,2.007,2269.9,2269.3,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1725752101505,0.3875,2269.8,2269.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725752101707,0.3875,2269.8,2269.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1725752102001,0.3875,2269.8,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725752102206,1.27,2269.7,2269.0,12.61339885]
["bitfinex-derivatives","ETHF0:USTF0",1725752102513,1.27,2269.1,2269.0,8.44439885]
["bitfinex-derivatives","ETHF0:USTF0",1725752102813,1.71073,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752103018,1.27,2268.9,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725752106815,1.1394,2269.0,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725752108221,0.44067,2269.4,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752108514,0.3581,2269.3,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725752108716,0.79878,2269.3,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725752111622,0.79878,2269.3,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752111623,0.3581,2269.3,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725752113028,0.3581,2269.3,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725752114113,0.3581,2269.3,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725752122619,1.18203,2269.6,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725752122817,2.45203,2269.6,2269.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725752123332,0.44064,2269.5,2269.4,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1725752124933,0.44064,2269.5,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725752128435,1.71064,2269.5,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725752135426,0.44066,2269.4,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725752135631,0.44066,2269.4,2269.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725752135838,0.44066,2269.4,2269.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1725752136032,0.44066,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725752136541,0.44066,2269.4,2269.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1725752137141,0.3944,2269.3,2269.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1725752144139,0.83508,2269.3,2269.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725752145245,0.83508,2269.3,2269.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1725752147037,0.83508,2269.3,2269.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725752148039,0.83508,2269.3,2269.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1725752148241,0.3944,2269.3,2269.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1725752150751,0.3944,2269.3,2269.0,1.1519607]
["bitfinex-derivatives","ETHF0:USTF0",1725752150752,1.5426,2269.0,2268.9,1.1519607]
["bitfinex-derivatives","ETHF0:USTF0",1725752150946,1.5426,2269.0,2268.8,1.1519607]
["bitfinex-derivatives","ETHF0:USTF0",1725752150947,0.44076,2268.9,2268.8,1.1519607]
["bitfinex-derivatives","ETHF0:USTF0",1725752151143,0.44076,2268.9,2268.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725752151360,0.82996,2268.9,2268.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725752151847,0.82996,2268.9,2268.7,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1725752152746,0.3892,2268.9,2268.7,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1725752153151,0.82996,2268.9,2268.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725752153554,0.3892,2268.9,2268.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1725752156044,0.3892,2268.9,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725752157760,0.3892,2268.9,2268.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725752157961,0.3892,2268.9,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725752158353,0.3892,2268.9,2268.7,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1725752158556,0.3892,2268.9,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725752158762,0.44074,2269.0,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725752159061,2.08403,2269.1,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725752159961,0.44074,2269.0,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725752160154,2.08403,2269.1,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725752160757,0.44074,2269.0,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725752162062,2.08403,2269.1,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725752162759,1.6433,2269.1,2268.7,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725752163058,1.71073,2269.1,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725752163254,1.71073,2269.1,2268.7,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725752163255,1.27,2269.2,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725752163460,1.27,2269.2,2269.1,1.18872]
["bitfinex-derivatives","ETHF0:USTF0",1725752164258,1.6461,2269.2,2269.1,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1725752179966,0.44075,2269.0,2268.8,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1725752180171,0.44075,2269.0,2268.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725752180172,0.44074,2269.0,2268.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725752180363,0.3665,2268.9,2268.8,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1725752180565,0.80726,2268.9,2268.8,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1725752182468,3.2078,2269.2,2268.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725752182670,7.18757096,2269.9,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725752182671,0.44065,2269.5,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725752182873,0.44065,2269.5,2269.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1725752183673,0.44065,2269.5,2269.4,1.55596]
["bitfinex-derivatives","ETHF0:USTF0",1725752184173,0.44065,2269.5,2269.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1725752187379,1.10167,2269.4,2268.8,1.1519607]
["bitfinex-derivatives","ETHF0:USTF0",1725752187688,1.27,2269.0,2268.9,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1725752192681,1.6287,2269.2,2268.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725752192876,1.27,2269.2,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725752194285,1.7107,2269.2,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725752194475,0.44072,2269.1,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725752194987,0.81132,2269.1,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725752195380,0.81132,2269.1,2268.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725752195580,1.55572,2269.1,2268.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725752195777,1.115,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725752199384,0.3706,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725752199584,1.71071,2269.2,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725752199978,1.27,2269.2,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725752200688,1.7107,2269.2,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725752204493,0.44073,2269.1,2268.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725752204989,0.3866,2269.0,2268.9,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1725752208390,2.09734,2269.0,2268.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725752208593,2.09734,2269.0,2268.9,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1725752208992,2.09734,2269.0,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725752210097,1.27,2268.9,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725752210792,0.44072,2269.2,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725752210997,1.27,2269.2,2269.1,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1725752214400,1.7107,2269.2,2269.1,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1725752215891,1.7107,2269.2,2269.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1725752216091,1.7107,2269.2,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725752216300,1.27,2269.1,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725752221595,1.27,2269.1,2268.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725752221596,1.27,2269.2,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725752221997,1.7107,2269.2,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725752222607,1.27,2269.2,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725752222907,1.7107,2269.2,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725752225810,1.27,2269.2,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725752226809,1.7107,2269.2,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725752227104,1.27,2269.2,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725752230504,0.822,2269.3,2269.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725752230807,4.4778,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725752231211,1.27,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725752231412,1.59526,2270.0,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752231703,1.71057,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752231901,1.71057,2269.9,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725752232096,1.27,2269.8,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725752235208,3.2078,2270.1,2269.9,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725752235409,4.4778,2270.1,2270.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725752236212,8.8826,2270.1,2270.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725752236511,9.32313,2270.1,2270.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725752237606,5.6748,2270.1,2270.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725752238111,6.11533,2270.1,2270.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725752238811,6.11533,2270.1,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725752238812,0.44057,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725752239023,1.27,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725752239911,0.81307,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725752240214,0.3725,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752240814,0.44054,2270.1,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752241019,0.44055,2270.0,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752241912,1.27,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752244417,1.71057,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752245315,1.27,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752245512,1.71057,2269.9,2269.6,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1725752245721,1.71057,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725752245910,1.71057,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752246111,1.27,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752246904,1.71057,2269.9,2269.6,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1725752247312,1.27,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752249210,1.71057,2269.9,2269.7,3.64839]
["bitfinex-derivatives","ETHF0:USTF0",1725752250621,0.3807,2269.8,2269.7,3.64839]
["bitfinex-derivatives","ETHF0:USTF0",1725752251325,0.3807,2269.8,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725752251825,0.3807,2269.8,2269.7,3.64839]
["bitfinex-derivatives","ETHF0:USTF0",1725752254127,1.71057,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752254327,1.27,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752257219,1.71057,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752257918,1.27,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752261529,0.44056,2270.0,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752262028,0.44056,2270.0,2269.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725752263433,0.44056,2270.0,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752263631,1.27,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752263831,1.71057,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752264031,1.27,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752266735,1.71057,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752267034,1.27,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752267431,1.71057,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752268632,1.71057,2269.9,2269.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1725752268840,0.3755,2269.8,2269.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1725752273839,0.81608,2269.8,2269.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1725752283252,0.3755,2269.8,2269.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1725752283653,1.71058,2269.9,2269.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1725752286054,0.44058,2269.8,2269.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1725752288360,0.44058,2269.8,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725752288659,1.54219,2269.6,2269.5,2.88254237]
["bitfinex-derivatives","ETHF0:USTF0",1725752289067,5.94859,2269.6,2269.5,2.88254237]
["bitfinex-derivatives","ETHF0:USTF0",1725752289664,5.94859,2269.6,2269.5,1.15301695]
["bitfinex-derivatives","ETHF0:USTF0",1725752289958,0.44066,2269.4,2269.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725752297268,0.44066,2269.4,2269.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725752297669,0.80776,2269.4,2269.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725752299468,0.44069,2269.3,2269.1,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1725752300669,0.4407,2269.2,2269.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725752301170,0.3857,2269.1,2269.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725752301966,0.3857,2269.1,2269.0,1.55514]
["bitfinex-derivatives","ETHF0:USTF0",1725752302264,1.7107,2269.3,2269.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725752302470,0.4407,2269.3,2269.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725752302866,0.4407,2269.3,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725752306971,0.44071,2269.2,2269.0,1.55513]
["bitfinex-derivatives","ETHF0:USTF0",1725752310073,0.4407,2269.3,2269.0,1.55513]
["bitfinex-derivatives","ETHF0:USTF0",1725752311978,0.4407,2269.3,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725752312874,0.4407,2269.2,2269.0,1.55513]
["bitfinex-derivatives","ETHF0:USTF0",1725752313066,1.71069,2269.3,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725752313267,0.44072,2269.2,2269.0,1.55513]
["bitfinex-derivatives","ETHF0:USTF0",1725752314872,1.27,2269.3,2269.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725752315071,0.44071,2269.2,2269.0,1.55513]
["bitfinex-derivatives","ETHF0:USTF0",1725752316876,0.82637,2269.4,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725752317077,0.44067,2269.4,2269.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725752317279,1.71065,2269.5,2269.3,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1725752317579,5.40058667,2270.0,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725752317580,4.132,2270.0,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725752317768,3.2078,2270.1,2269.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725752317769,1.71057,2269.9,2269.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1725752317965,1.27,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752318170,5.31173,2270.1,2269.9,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725752318379,5.31173,2270.1,2269.8,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725752318769,5.31173,2270.1,2269.9,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725752319370,2.10393,2270.1,2269.9,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725752324480,2.10393,2270.1,2269.8,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725752324678,1.27,2269.9,2269.8,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725752327485,1.27,2269.9,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752327787,0.44061,2269.7,2269.5,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1725752328087,0.3591,2269.6,2269.5,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1725752328285,0.44061,2269.7,2269.5,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1725752330177,0.44062,2269.6,2269.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725752339287,0.44062,2269.7,2269.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725752340282,0.44065,2269.5,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725752340483,1.27,2269.6,2269.2,1.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725752340484,0.80527,2269.4,2269.2,1.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725752340885,0.3646,2269.4,2269.2,1.60309]
["bitfinex-derivatives","ETHF0:USTF0",1725752341095,0.3646,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725752341593,0.44064,2269.6,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725752341790,0.44064,2269.6,2269.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725752348192,1.71062,2269.7,2269.5,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1725752348393,1.71062,2269.7,2269.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725752353186,1.71062,2269.7,2269.6,1.20232]
["bitfinex-derivatives","ETHF0:USTF0",1725752353187,1.27,2269.7,2269.6,1.20232]
["bitfinex-derivatives","ETHF0:USTF0",1725752354098,1.71057,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725752354290,0.44058,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725752354790,0.44058,2269.8,2269.6,1.20231]
["bitfinex-derivatives","ETHF0:USTF0",1725752355300,0.4406,2269.7,2269.6,1.20231]
["bitfinex-derivatives","ETHF0:USTF0",1725752357100,0.8088,2269.8,2269.6,1.20231]
["bitfinex-derivatives","ETHF0:USTF0",1725752359400,0.3682,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725752361298,0.80878,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725752363102,0.3682,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725752363499,1.71058,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725752367188,1.71058,2269.9,2269.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725752371004,1.71058,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725752371196,0.81448,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725752371501,0.81448,2269.8,2269.6,1.59881]
["bitfinex-derivatives","ETHF0:USTF0",1725752371693,1.27,2269.7,2269.6,1.59881]
["bitfinex-derivatives","ETHF0:USTF0",1725752376205,1.27,2269.7,2269.6,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1725752377304,2.37154,2269.7,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725752377499,0.44065,2269.5,2269.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725752377900,0.83605,2269.5,2269.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725752379009,0.44066,2269.4,2269.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725752379213,0.44066,2269.4,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725752379214,0.80016,2269.4,2269.2,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1725752379601,0.80016,2269.4,2269.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725752379807,0.80016,2269.4,2269.2,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1725752381007,2.07016,2269.4,2269.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725752381202,0.44068,2269.3,2269.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725752382001,0.44068,2269.3,2269.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725752382304,0.44068,2269.3,2269.1,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1725752382305,0.3688,2269.2,2269.1,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1725752389225,2.07017,2269.4,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725752390213,2.07017,2269.4,2269.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725752390613,6.47657,2269.4,2269.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725752391211,2.07017,2269.4,2269.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725752391412,3.2078,2269.6,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725752391620,4.91837,2269.9,2269.7,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1725752391820,4.91837,2269.9,2269.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725752394621,1.71057,2269.9,2269.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725752396828,0.44058,2269.8,2269.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725752397520,0.44058,2269.8,2269.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1725752403831,0.44062,2269.6,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752404036,1.6412,2269.7,2269.4,1.60125]
["bitfinex-derivatives","ETHF0:USTF0",1725752404236,0.44064,2269.5,2269.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1725752404530,0.44064,2269.5,2269.1,5.32201695]
["bitfinex-derivatives","ETHF0:USTF0",1725752404531,0.44068,2269.3,2269.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725752404741,1.71068,2269.3,2269.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1725752405032,1.71068,2269.3,2269.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1725752405240,1.71068,2269.3,2269.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1725752405428,0.44067,2269.4,2269.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1725752412543,0.44065,2269.5,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725752413040,0.44065,2269.5,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725752413236,0.44065,2269.5,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725752414044,2.08184,2269.6,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725752415746,2.08184,2269.6,2269.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725752416532,3.2078,2269.8,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725752416733,3.2078,2269.8,2269.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1725752417035,3.2078,2269.8,2269.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725752418937,4.4778,2269.8,2269.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725752421140,4.91838,2269.8,2269.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725752421637,0.44062,2269.6,2269.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725752421838,0.44062,2269.6,2269.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725752421839,1.71062,2269.6,2269.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725752422038,0.392,2269.5,2269.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725752422641,0.83264,2269.5,2269.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725752423147,0.44068,2269.4,2269.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725752423547,0.44068,2269.4,2269.2,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1725752424043,0.44068,2269.4,2269.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725752425237,4.4778,2269.4,2269.0,1.15301695]
["bitfinex-derivatives","ETHF0:USTF0",1725752425440,1.27,2269.2,2268.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725752425652,0.44074,2269.0,2268.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725752426142,0.44074,2269.0,2268.9,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1725752426941,0.44073,2269.1,2268.9,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1725752427140,0.44073,2269.1,2268.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725752427339,0.44073,2269.1,2269.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725752428239,0.44073,2269.1,2269.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1725752428440,0.44073,2269.1,2269.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725752428643,0.44073,2269.1,2269.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1725752429442,0.44073,2269.1,2269.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725752429647,0.44073,2269.1,2269.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1725752430041,0.44073,2269.1,2269.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725752434853,1.27,2269.4,2269.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725752435158,1.27,2269.4,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725752435159,1.71066,2269.4,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725752435558,1.27,2269.4,2269.3,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1725752436559,1.71066,2269.4,2269.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725752439561,0.81646,2269.5,2269.3,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1725752439770,1.6458,2269.5,2269.3,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1725752440675,1.6458,2269.5,2269.3,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1725752441279,2.08644,2269.5,2269.3,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1725752441668,2.08644,2269.5,2269.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725752441669,1.27,2269.4,2269.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725752441871,1.27,2269.4,2269.3,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1725752447278,1.71066,2269.4,2269.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725752447483,1.27,2269.4,2269.3,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1725752447984,1.71066,2269.4,2269.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725752449179,1.27,2269.4,2269.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725752449387,1.71066,2269.4,2269.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725752449684,1.71066,2269.4,2269.2,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1725752451686,0.3593,2269.3,2269.2,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1725752454882,1.71066,2269.4,2269.2,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1725752455085,1.71066,2269.4,2269.2,1.20289]
["bitfinex-derivatives","ETHF0:USTF0",1725752459184,1.27,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725752460181,1.71066,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725752463101,1.27,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725752463399,2.08646,2269.5,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725752463591,2.08646,2269.5,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725752463896,2.08646,2269.5,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725752464790,2.08646,2269.5,2269.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725752464988,2.08646,2269.5,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725752465701,2.08646,2269.5,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725752466197,2.08646,2269.5,2269.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725752470203,2.08646,2269.5,2269.4,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1725752472595,2.08646,2269.5,2269.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725752473403,2.08646,2269.5,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725752477205,2.08646,2269.5,2269.2,1.57509]
["bitfinex-derivatives","ETHF0:USTF0",1725752477405,0.44067,2269.4,2269.2,1.57509]
["bitfinex-derivatives","ETHF0:USTF0",1725752477805,1.27,2269.3,2269.2,1.57509]
["bitfinex-derivatives","ETHF0:USTF0",1725752493231,2.08646,2269.5,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725752494730,0.44066,2269.4,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725752495030,0.44066,2269.4,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725752496033,2.08646,2269.5,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725752496425,0.44066,2269.4,2269.2,1.57509]
["bitfinex-derivatives","ETHF0:USTF0",1725752496628,0.44066,2269.4,2269.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725752497228,0.44066,2269.4,2269.2,1.57509]
["bitfinex-derivatives","ETHF0:USTF0",1725752499129,2.08646,2269.5,2269.3,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1725752501734,2.08646,2269.5,2269.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725752502036,2.08646,2269.5,2269.3,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1725752502735,0.3758,2269.5,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725752502933,0.44062,2269.6,2269.4,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1725752503134,4.132,2270.0,2269.8,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725752503342,1.1125,2270.2,2269.9,4.03876]
["bitfinex-derivatives","ETHF0:USTF0",1725752503532,0.755,2270.2,2270.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1725752503841,0.44044,2270.6,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725752504037,11.095,2270.9,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725752504038,1.27,2270.5,2270.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725752504240,1.27,2270.4,2270.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725752504630,1.27,2270.4,2269.7,1.72952542]
["bitfinex-derivatives","ETHF0:USTF0",1725752504631,1.10123,2270.3,2269.7,1.72952542]
["bitfinex-derivatives","ETHF0:USTF0",1725752504831,1.27,2269.8,2269.7,2.09712542]
["bitfinex-derivatives","ETHF0:USTF0",1725752505235,1.6529,2269.9,2269.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1725752505442,1.27,2270.2,2270.1,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725752505639,1.27,2270.2,2270.0,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725752505948,0.3829,2270.4,2270.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725752505949,0.82337,2270.4,2270.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725752506842,1.27,2270.2,2270.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725752507246,1.27,2270.2,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752507436,1.27,2270.0,2269.8,1.55718]
["bitfinex-derivatives","ETHF0:USTF0",1725752507739,1.27,2269.9,2269.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1725752507936,1.27,2269.9,2269.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725752508747,1.18984,2270.1,2269.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725752509044,1.27,2269.9,2269.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725752510237,1.71057,2269.9,2269.6,3.64841]
["bitfinex-derivatives","ETHF0:USTF0",1725752510443,0.3579,2269.8,2269.6,4.38641]
["bitfinex-derivatives","ETHF0:USTF0",1725752511138,0.3579,2269.8,2269.6,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1725752511346,0.3579,2269.8,2269.6,4.38641]
["bitfinex-derivatives","ETHF0:USTF0",1725752512637,0.3579,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725752512839,1.27,2269.9,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725752513141,1.27,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752513843,0.3583,2270.0,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752514041,1.27,2270.1,2269.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1725752514245,1.27,2270.1,2270.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725752515045,1.27,2270.1,2270.0,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1725752516944,1.71053,2270.1,2270.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725752517144,2.07343,2270.1,2270.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725752517550,1.6329,2270.1,2270.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725752521554,1.6329,2270.1,2270.0,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1725752521750,1.6329,2270.1,2270.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725752522554,1.27,2270.1,2270.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725752523254,1.71053,2270.1,2270.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725752523562,1.27,2270.1,2270.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725752525255,1.71053,2270.1,2270.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725752525458,0.44052,2270.2,2270.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725752525756,0.44053,2270.1,2270.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725752526151,0.44055,2270.0,2269.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725752526351,0.3822,2270.0,2269.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725752526552,0.3822,2270.0,2269.9,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1725752527457,0.3822,2270.0,2269.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725752528968,0.3822,2270.0,2269.9,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1725752529257,0.44053,2270.1,2269.9,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1725752529452,0.3688,2270.1,2269.9,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1725752529650,0.80933,2270.1,2269.9,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1725752531861,0.3688,2270.1,2269.9,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1725752532162,0.80933,2270.1,2269.9,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1725752534569,0.44053,2270.1,2269.9,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1725752534870,1.71052,2270.2,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725752535357,1.71052,2270.2,2270.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725752536362,1.27,2270.2,2270.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1725752539057,1.27,2270.2,2270.1,5.20253]
["bitfinex-derivatives","ETHF0:USTF0",1725752541261,0.81318,2270.4,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725752541461,1.27,2270.3,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725752542065,0.44044,2270.6,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725752542267,0.44042,2270.7,2270.5,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1725752542462,0.44042,2270.7,2270.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725752542655,0.44043,2270.6,2270.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725752542863,0.44045,2270.5,2270.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725752543078,2.10465,2270.5,2270.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725752544069,1.6642,2270.5,2270.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725752544271,2.10465,2270.5,2270.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725752544771,2.47865,2270.5,2270.3,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725752544968,2.47865,2270.5,2270.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725752544969,2.0382,2270.5,2270.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725752545265,1.27,2270.3,2270.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725752545470,1.71049,2270.3,2270.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725752545663,1.27,2270.3,2270.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725752550370,1.71049,2270.3,2270.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725752550565,0.3771,2270.2,2270.1,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1725752553178,1.27,2270.4,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725752553366,1.27,2270.4,2270.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725752553674,1.71047,2270.4,2270.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725752553877,0.374,2270.5,2270.3,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1725752554079,1.644,2270.5,2270.3,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1725752554574,2.08445,2270.5,2270.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725752557667,1.644,2270.5,2270.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725752561777,2.08445,2270.5,2270.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725752567478,7.50156803,2270.9,2270.4,9.2554]
["bitfinex-derivatives","ETHF0:USTF0",1725752567479,4.132,2270.9,2270.4,9.2554]
["bitfinex-derivatives","ETHF0:USTF0",1725752567683,0.44036,2271.0,2270.7,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1725752567982,1.27,2271.0,2270.6,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1725752568185,0.44039,2270.8,2270.6,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1725752568575,2.10431,2270.7,2270.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1725752568777,2.10431,2270.7,2270.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725752568778,0.44044,2270.6,2270.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725752568975,0.82964,2270.6,2270.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725752572788,0.3892,2270.6,2270.4,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1725752574885,0.3892,2270.6,2270.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725752575086,0.82963,2270.6,2270.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725752575989,0.3892,2270.6,2270.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725752578190,1.6592,2270.6,2270.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725752578389,0.82606,2270.5,2270.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725752578587,0.82606,2270.5,2270.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1725752578783,0.3593,2270.4,2270.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1725752588503,0.79977,2270.4,2270.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1725752592004,0.44046,2270.5,2270.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1725752593198,1.21494,2270.6,2270.3,3.64828]
["bitfinex-derivatives","ETHF0:USTF0",1725752593505,1.21494,2270.6,2270.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725752595202,1.21494,2270.6,2270.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725752596209,5.61894,2270.6,2270.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725752596507,1.21494,2270.6,2270.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725752596810,5.61894,2270.6,2270.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725752597012,1.21494,2270.6,2270.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725752597211,5.61894,2270.6,2270.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725752597512,1.21494,2270.6,2270.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725752597711,5.61894,2270.6,2270.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725752597909,1.21494,2270.6,2270.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725752598111,5.61894,2270.6,2270.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725752598307,1.21494,2270.6,2270.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725752598508,0.44044,2270.6,2270.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725752602409,1.6602,2270.7,2270.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725752604116,0.44043,2270.6,2270.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725752604311,2.10062,2270.7,2270.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725752605515,0.44043,2270.6,2270.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725752608115,2.10062,2270.7,2270.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725752608323,2.10062,2270.7,2270.5,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1725752609219,0.3902,2270.7,2270.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725752609421,0.3902,2270.7,2270.5,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1725752609723,0.83061,2270.7,2270.5,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1725752612223,0.44041,2270.7,2270.5,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1725752613024,1.71041,2270.7,2270.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725752613321,1.71041,2270.7,2270.5,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1725752614217,1.27,2270.7,2270.5,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1725752615219,1.71041,2270.7,2270.5,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1725752616723,1.27,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725752617032,1.6422,2270.8,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725752617529,2.08259,2270.8,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725752618226,1.6422,2270.8,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725752620925,1.27,2270.8,2270.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725752621131,0.3569,2271.0,2270.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725752621337,2.06726,2271.0,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725752621535,2.06726,2271.0,2270.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1725752621832,2.06726,2271.0,2270.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1725752622426,1.27,2270.9,2270.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1725752627028,0.44029,2271.4,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725752627237,1.6624,2271.3,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725752627436,2.10269,2271.3,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725752627734,1.27,2271.2,2271.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725752633341,1.71031,2271.2,2271.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725752635547,1.27,2271.2,2271.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725752636345,1.71031,2271.2,2271.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725752636744,1.71031,2271.2,2271.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725752637154,1.27,2271.2,2271.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725752637358,0.83271,2271.3,2271.1,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1725752637558,0.83271,2271.3,2271.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725752638150,0.44031,2271.2,2271.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725752639354,1.59841,2271.3,2271.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725752639560,0.44031,2271.3,2271.1,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1725752639751,0.80371,2271.3,2271.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725752639951,0.44031,2271.2,2271.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725752640463,0.44034,2271.1,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725752640761,0.44034,2271.1,2270.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1725752640962,0.3654,2271.0,2270.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1725752641964,0.3654,2271.0,2270.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725752642161,0.4404,2270.8,2270.6,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1725752642353,0.3654,2270.7,2270.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1725752644454,0.4404,2270.8,2270.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1725752644961,2.0203,2270.9,2270.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1725752644962,2.46069,2270.9,2270.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1725752645156,0.44039,2270.8,2270.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1725752645758,0.44039,2270.9,2270.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1725752646260,0.44039,2270.8,2270.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1725752646975,0.3858,2270.7,2270.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1725752649361,0.44038,2270.9,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725752649559,0.3858,2271.0,2270.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725752649759,0.44037,2270.9,2270.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725752650357,0.82617,2271.0,2270.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725752650758,0.82617,2271.0,2270.8,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1725752651668,0.82617,2271.0,2270.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725752651868,0.44037,2270.9,2270.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725752652070,0.82617,2271.0,2270.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725752661275,0.82617,2271.0,2270.8,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1725752661864,0.44037,2271.0,2270.8,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1725752663567,0.44037,2271.0,2270.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725752663768,0.3873,2270.9,2270.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725752663973,0.44035,2271.0,2270.8,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1725752667381,0.44035,2271.0,2270.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725752667676,0.81185,2271.0,2270.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725752669569,1.19235,2271.0,2270.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725752670579,0.44037,2270.9,2270.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725752670773,1.19237,2271.0,2270.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725752671679,1.19237,2271.0,2270.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725752671680,0.44039,2270.8,2270.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725752671873,1.71039,2270.9,2270.6,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1725752672069,1.19236,2271.0,2270.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725752672275,1.19236,2271.0,2270.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1725752672981,1.19236,2271.0,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725752673173,0.44036,2271.0,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725752673371,0.44036,2271.0,2270.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725752677779,0.82416,2271.0,2270.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725752683485,0.80435,2271.1,2270.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725752683683,0.80435,2271.1,2271.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725752683885,0.80435,2271.1,2271.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725752684885,0.44035,2271.1,2271.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725752685188,0.44035,2271.0,2270.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725752689377,0.44037,2270.9,2270.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1725752689578,0.44039,2270.8,2270.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1725752689779,0.80159,2270.8,2270.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725752690590,2.07159,2270.8,2270.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725752695495,0.44041,2270.7,2270.5,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1725752695697,0.44041,2270.7,2270.5,1.60015]
["bitfinex-derivatives","ETHF0:USTF0",1725752698100,2.0716,2270.8,2270.5,1.60015]
["bitfinex-derivatives","ETHF0:USTF0",1725752701296,2.81151,2270.6,2270.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1725752701489,1.27,2270.6,2270.2,8.40486665]
["bitfinex-derivatives","ETHF0:USTF0",1725752701789,0.44052,2270.2,2269.9,2.73597695]
["bitfinex-derivatives","ETHF0:USTF0",1725752701994,0.44052,2270.2,2269.9,1.58296]
["bitfinex-derivatives","ETHF0:USTF0",1725752702203,0.44052,2270.2,2269.9,2.73597695]
["bitfinex-derivatives","ETHF0:USTF0",1725752702498,1.71054,2270.1,2269.9,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725752702691,0.83545,2270.0,2269.9,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725752703001,1.6649,2270.0,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752703200,1.6649,2270.0,2269.6,1.15301695]
["bitfinex-derivatives","ETHF0:USTF0",1725752703201,0.4406,2269.8,2269.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725752706609,0.44053,2270.1,2269.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1725752706895,0.44053,2270.1,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752707693,1.71052,2270.2,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752707890,0.44053,2270.1,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725752710495,3.2078,2270.4,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752710695,1.27,2270.6,2270.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725752710999,1.27,2270.6,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725752711202,1.27,2270.6,2270.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725752711501,1.71043,2270.6,2270.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725752714404,1.27,2270.6,2270.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725752717104,1.71043,2270.6,2270.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725752718111,1.71043,2270.6,2270.1,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725752718112,1.71043,2270.6,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725752718398,1.27,2270.5,2270.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725752718607,0.44047,2270.4,2270.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725752718807,1.71046,2270.5,2270.2,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1725752719007,1.27,2270.5,2270.1,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1725752719212,1.71047,2270.5,2270.1,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1725752719919,1.27,2270.3,2270.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725752720409,1.71049,2270.3,2270.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725752720805,0.44048,2270.4,2270.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725752721206,0.44048,2270.4,2270.1,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1725752721919,0.44048,2270.4,2270.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725752722222,0.44047,2270.4,2270.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725752722411,0.44049,2270.3,2270.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725752723115,0.44049,2270.3,2270.1,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1725752725418,0.44048,2270.4,2270.2,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725752727012,0.44047,2270.4,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725752727408,0.44047,2270.4,2270.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725752728416,1.27,2270.5,2270.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1725752728608,1.27,2270.5,2270.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725752728811,1.71045,2270.5,2270.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725752729417,1.27,2270.5,2270.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725752730023,1.71045,2270.5,2270.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725752730417,1.27,2270.5,2270.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725752733619,1.71046,2270.5,2270.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725752733819,0.3609,2270.4,2270.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725752734428,1.71046,2270.5,2270.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725752734620,1.27,2270.5,2270.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725752735317,1.71045,2270.5,2270.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725752740024,1.71045,2270.5,2270.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725752741628,0.80134,2270.6,2270.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725752744135,0.80134,2270.6,2270.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1725752747126,0.3609,2270.6,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725752748135,0.80133,2270.6,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725752748341,0.80133,2270.6,2270.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725752749232,0.80133,2270.6,2270.3,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1725752749432,0.80133,2270.6,2270.3,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1725752755848,0.80133,2270.6,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725752756043,0.3609,2270.6,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725752756838,0.80133,2270.6,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725752758344,0.80133,2270.6,2270.3,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1725752758537,0.80133,2270.6,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725752760248,0.80133,2270.6,2270.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725752760249,0.80133,2270.6,2270.3,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1725752760546,1.71045,2270.5,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725752760738,0.3695,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725752761944,1.27,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725752765155,1.27,2270.5,2270.4,1.19387]
["bitfinex-derivatives","ETHF0:USTF0",1725752768168,1.71045,2270.5,2270.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725752768361,1.71046,2270.5,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725752768566,0.3667,2270.4,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725752768762,1.6367,2270.4,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725752768961,2.07717,2270.4,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725752769164,0.357,2270.3,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725752770265,0.357,2270.3,2270.1,1.97402695]
["bitfinex-derivatives","ETHF0:USTF0",1725752770462,0.357,2270.3,2270.2,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725752771168,0.357,2270.3,2270.1,1.97402695]
["bitfinex-derivatives","ETHF0:USTF0",1725752771562,0.79749,2270.3,2270.1,1.97402695]
["bitfinex-derivatives","ETHF0:USTF0",1725752772066,0.79749,2270.3,2270.2,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725752772466,0.79749,2270.3,2270.2,1.59352695]
["bitfinex-derivatives","ETHF0:USTF0",1725752772668,0.79749,2270.3,2270.1,1.97403695]
["bitfinex-derivatives","ETHF0:USTF0",1725752774975,1.16449,2270.3,2270.1,1.97403695]
["bitfinex-derivatives","ETHF0:USTF0",1725752775668,1.16449,2270.3,2270.1,1.53351695]
["bitfinex-derivatives","ETHF0:USTF0",1725752775866,1.16449,2270.3,2270.1,1.97403695]
["bitfinex-derivatives","ETHF0:USTF0",1725752777173,1.16449,2270.3,2270.1,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1725752777673,1.16449,2270.3,2270.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725752777869,1.16449,2270.3,2270.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1725752778173,1.71052,2270.2,2270.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725752778474,1.71052,2270.2,2270.0,1.19464]
["bitfinex-derivatives","ETHF0:USTF0",1725752782868,0.724,2270.3,2270.1,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725752782869,0.357,2270.3,2270.1,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725752783060,3.2078,2270.6,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725752783061,1.71043,2270.6,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725752783262,1.71043,2270.6,2270.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1725752785771,1.27,2270.6,2270.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1725752785967,1.71043,2270.6,2270.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1725752786170,1.27,2270.6,2270.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1725752787169,1.71043,2270.6,2270.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1725752787768,1.17322,2270.7,2270.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1725752788075,1.27,2270.6,2270.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1725752792377,1.27,2270.6,2270.5,1.54895]
["bitfinex-derivatives","ETHF0:USTF0",1725752793867,1.27,2270.6,2270.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1725752796273,1.71043,2270.6,2270.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1725752797082,1.27,2270.6,2270.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1725752797775,1.27,2270.6,2270.5,1.54895]
["bitfinex-derivatives","ETHF0:USTF0",1725752798685,1.27,2271.1,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725752798876,1.27,2271.1,2271.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725752805879,1.27,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752806085,1.27,2271.0,2270.8,3.64818]
["bitfinex-derivatives","ETHF0:USTF0",1725752808487,1.71035,2271.0,2270.8,3.64818]
["bitfinex-derivatives","ETHF0:USTF0",1725752808687,1.27,2271.0,2270.8,3.64818]
["bitfinex-derivatives","ETHF0:USTF0",1725752811292,1.27,2271.0,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725752811596,1.27,2271.0,2270.8,3.64818]
["bitfinex-derivatives","ETHF0:USTF0",1725752812096,1.27,2271.0,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725752812295,1.27,2271.0,2270.8,3.64818]
["bitfinex-derivatives","ETHF0:USTF0",1725752813492,1.27,2271.0,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725752813796,1.71035,2271.0,2270.8,3.64818]
["bitfinex-derivatives","ETHF0:USTF0",1725752814396,1.27,2271.0,2270.8,3.64818]
["bitfinex-derivatives","ETHF0:USTF0",1725752815492,1.27,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725752815899,2.08665,2271.0,2270.8,3.64818]
["bitfinex-derivatives","ETHF0:USTF0",1725752816793,2.08665,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725752816794,1.6463,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725752817090,2.08665,2271.0,2270.8,3.64818]
["bitfinex-derivatives","ETHF0:USTF0",1725752817294,1.6463,2271.0,2270.8,3.64818]
["bitfinex-derivatives","ETHF0:USTF0",1725752817494,2.08665,2271.0,2270.8,3.64818]
["bitfinex-derivatives","ETHF0:USTF0",1725752818496,1.6463,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725752820602,2.08665,2271.0,2270.8,3.64817]
["bitfinex-derivatives","ETHF0:USTF0",1725752820901,1.20602,2271.2,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725752821197,2.47602,2271.2,2271.0,1.55715]
["bitfinex-derivatives","ETHF0:USTF0",1725752821499,1.6628,2271.1,2271.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725752821993,1.6628,2271.1,2271.0,1.55715]
["bitfinex-derivatives","ETHF0:USTF0",1725752823795,1.27,2271.1,2271.0,1.55715]
["bitfinex-derivatives","ETHF0:USTF0",1725752829303,0.3944,2271.1,2271.0,1.55715]
["bitfinex-derivatives","ETHF0:USTF0",1725752835505,0.3953,2271.5,2271.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1725752835707,0.3953,2271.5,2271.0,1.55714]
["bitfinex-derivatives","ETHF0:USTF0",1725752835708,0.4403,2271.3,2271.0,1.55714]
["bitfinex-derivatives","ETHF0:USTF0",1725752836002,1.27,2271.2,2271.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725752836199,0.80213,2271.1,2270.8,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1725752836400,1.1388,2271.1,2270.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725752836707,1.57914,2271.1,2270.8,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1725752837011,1.27,2271.0,2270.8,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1725752837503,1.1388,2271.1,2270.8,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1725752838809,1.57913,2271.1,2270.8,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1725752839310,1.1388,2271.1,2270.8,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1725752841405,1.57913,2271.1,2270.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725752841805,1.57913,2271.1,2270.8,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1725752842002,1.1388,2271.1,2270.8,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1725752842510,1.57913,2271.1,2270.8,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1725752843206,1.1388,2271.1,2270.8,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1725752843408,1.1388,2271.1,2270.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725752843603,1.57913,2271.1,2270.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725752847310,0.753,2271.1,2270.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725752847498,0.3912,2271.1,2271.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1725752854019,2.0799,2271.3,2271.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1725752854419,0.3887,2271.4,2271.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725752854610,0.3887,2271.4,2271.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1725752855016,1.6587,2271.4,2271.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1725752855312,2.09898,2271.4,2271.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1725752855516,2.46548,2271.4,2271.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725752856813,2.46548,2271.4,2271.2,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1725752857014,2.0252,2271.4,2271.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725752857213,1.27,2271.2,2271.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725752857617,0.3804,2271.1,2271.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725752859110,0.3804,2271.1,2271.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1725752859312,0.16746784,2271.9,2271.0,15.2409]
["bitfinex-derivatives","ETHF0:USTF0",1725752859523,0.19294057,2272.5,2272.0,3.64796]
["bitfinex-derivatives","ETHF0:USTF0",1725752859715,3.2078,2273.8,2272.0,3.64796]
["bitfinex-derivatives","ETHF0:USTF0",1725752859716,0.41274966,2273.6,2272.4,11.7510881]
["bitfinex-derivatives","ETHF0:USTF0",1725752859912,0.7673,2274.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752860110,3.2078,2274.4,2273.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725752860311,11.0089351,2274.1,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752860519,1.27,2274.3,2273.6,4.35296332]
["bitfinex-derivatives","ETHF0:USTF0",1725752860720,3.2078,2274.4,2273.1,2.29776332]
["bitfinex-derivatives","ETHF0:USTF0",1725752860922,0.7922,2274.9,2273.1,2.29776332]
["bitfinex-derivatives","ETHF0:USTF0",1725752860923,3.2078,2274.1,2273.3,2.29032664]
["bitfinex-derivatives","ETHF0:USTF0",1725752861123,3.2078,2274.1,2273.1,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1725752861124,1.27,2273.5,2273.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725752861418,1.27,2273.5,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752861419,3.2078,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752861723,16.16633614,2274.0,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752861724,0.3942,2273.7,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752861921,3.04,2273.6,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752862614,3.2078,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752862817,4.3992,2273.3,2272.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725752863019,3.04,2273.2,2272.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725752863211,3.2078,2272.8,2272.4,8.5432881]
["bitfinex-derivatives","ETHF0:USTF0",1725752863411,3.04,2273.2,2272.4,8.5432881]
["bitfinex-derivatives","ETHF0:USTF0",1725752863824,3.2078,2273.1,2272.4,8.5432881]
["bitfinex-derivatives","ETHF0:USTF0",1725752864519,3.04,2272.9,2272.4,8.5432881]
["bitfinex-derivatives","ETHF0:USTF0",1725752865116,6.2478,2272.7,2272.1,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1725752867421,0.3809,2272.6,2272.1,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1725752874318,0.3809,2272.6,2272.1,1.55174]
["bitfinex-derivatives","ETHF0:USTF0",1725752875930,0.3809,2272.6,2272.1,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1725752876326,0.3809,2272.6,2272.1,1.55172]
["bitfinex-derivatives","ETHF0:USTF0",1725752877029,3.04,2272.5,2272.1,1.55172]
["bitfinex-derivatives","ETHF0:USTF0",1725752877227,3.428,2272.5,2272.1,1.55172]
["bitfinex-derivatives","ETHF0:USTF0",1725752877930,3.04,2272.5,2272.1,1.55172]
["bitfinex-derivatives","ETHF0:USTF0",1725752878532,3.04,2272.5,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725752879127,3.04,2272.5,2272.1,1.55173]
["bitfinex-derivatives","ETHF0:USTF0",1725752879335,3.04,2272.5,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725752879832,3.04,2272.5,2272.1,1.55173]
["bitfinex-derivatives","ETHF0:USTF0",1725752880632,3.04,2272.5,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725752882647,0.3809,2272.6,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752882958,0.4402,2271.8,2271.4,4.60927]
["bitfinex-derivatives","ETHF0:USTF0",1725752883140,3.04,2271.8,2271.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1725752883329,3.04,2271.8,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725752883330,0.3857,2271.7,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725752883523,0.82592,2271.7,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725752883738,3.04,2271.5,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752884031,3.04,2271.3,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725752884828,3.4803,2271.3,2270.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725752885039,0.44031,2271.2,2270.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1725752885339,3.04,2270.9,2270.4,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725752885534,3.04,2270.9,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752885731,3.04,2270.9,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725752886040,3.48038,2270.9,2270.4,3.64826]
["bitfinex-derivatives","ETHF0:USTF0",1725752887343,0.44039,2270.8,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752887540,3.48038,2270.9,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752887737,3.5782,2271.1,2270.6,3.64821]
["bitfinex-derivatives","ETHF0:USTF0",1725752887738,6.6182,2271.1,2270.6,3.64821]
["bitfinex-derivatives","ETHF0:USTF0",1725752887935,3.4104,2271.1,2270.6,3.64821]
["bitfinex-derivatives","ETHF0:USTF0",1725752888535,3.4104,2271.1,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752888732,0.44037,2271.0,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725752888936,3.04,2270.9,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725752889141,3.04,2270.9,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725752889339,3.04,2270.9,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725752889539,4.01854,2271.1,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725752889540,6.6182,2271.1,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725752889737,3.4104,2271.1,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725752890334,3.4104,2271.1,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725752890539,3.48029,2271.3,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725752890932,3.48029,2271.3,2270.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1725752891745,0.44032,2271.2,2270.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1725752892133,3.4803,2271.3,2270.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1725752893738,0.44039,2270.8,2270.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725752893943,6.2478,2271.1,2270.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725752893944,3.04,2270.6,2270.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725752894134,3.04,2270.6,2270.4,4.60946]
["bitfinex-derivatives","ETHF0:USTF0",1725752894841,3.04,2270.6,2270.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725752895234,3.04,2270.6,2270.4,4.60947]
["bitfinex-derivatives","ETHF0:USTF0",1725752896439,3.4281,2270.8,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725752896646,3.86849,2270.8,2270.4,4.60946]
["bitfinex-derivatives","ETHF0:USTF0",1725752896847,3.86849,2270.8,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725752897251,0.3881,2270.8,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725752897440,6.2478,2271.1,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752897740,6.2478,2271.1,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725752897741,0.44037,2270.9,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725752898135,0.44037,2270.9,2270.5,3.64824]
["bitfinex-derivatives","ETHF0:USTF0",1725752898842,0.44036,2271.0,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725752900038,3.48035,2271.1,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725752900547,0.44036,2271.0,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725752901243,0.44037,2270.9,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725752902247,0.44036,2271.0,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725752903045,0.44037,2270.9,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725752903348,3.04,2271.1,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752903349,0.44042,2270.7,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752903547,3.48045,2270.6,2270.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725752903742,3.48044,2270.6,2270.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725752903946,3.04,2270.6,2270.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725752904249,0.44045,2270.5,2270.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725752906143,3.48044,2270.6,2270.3,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1725752906347,6.2478,2271.1,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752906646,0.44041,2270.7,2270.4,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725752906851,0.4404,2270.8,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725752907146,0.81768,2270.9,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725752907343,0.44036,2271.0,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725752907652,0.44036,2271.0,2270.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725752911845,3.48035,2271.1,2270.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725752912349,0.44035,2271.0,2270.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725752912749,0.44037,2270.9,2270.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725752912945,0.44036,2271.0,2270.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725752914351,3.04,2271.1,2270.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725752914545,3.04,2271.1,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725752914852,3.48034,2271.1,2270.8,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1725752919352,0.44035,2271.0,2270.8,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1725752920858,3.48034,2271.1,2270.8,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1725752921057,0.44035,2271.0,2270.8,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1725752922657,0.82915,2271.0,2270.8,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1725752922958,0.82915,2271.0,2270.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725752923355,0.82915,2271.0,2270.6,3.64822]
["bitfinex-derivatives","ETHF0:USTF0",1725752923356,0.3888,2271.0,2270.6,3.64822]
["bitfinex-derivatives","ETHF0:USTF0",1725752923555,1.1296,2271.0,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725752923755,3.04,2270.8,2270.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725752924055,3.48043,2270.6,2270.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725752924357,0.44045,2270.5,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725752924557,0.44045,2270.5,2270.3,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1725752924769,0.44045,2270.5,2270.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725752925867,0.44047,2270.4,2270.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725752926756,0.44047,2270.4,2270.2,9.04170279]
["bitfinex-derivatives","ETHF0:USTF0",1725752927360,0.82156,2270.5,2270.2,9.04170279]
["bitfinex-derivatives","ETHF0:USTF0",1725752927560,0.82156,2270.5,2270.2,9.48221279]
["bitfinex-derivatives","ETHF0:USTF0",1725752928054,0.82156,2270.5,2270.2,9.04170279]
["bitfinex-derivatives","ETHF0:USTF0",1725752928251,0.82156,2270.5,2270.2,9.48220279]
["bitfinex-derivatives","ETHF0:USTF0",1725752929061,0.3811,2270.5,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725752929265,0.3811,2270.5,2270.2,4.02259]
["bitfinex-derivatives","ETHF0:USTF0",1725752929571,0.82155,2270.5,2270.2,4.02259]
["bitfinex-derivatives","ETHF0:USTF0",1725752932864,4.30854,2271.4,2270.3,5.50603]
["bitfinex-derivatives","ETHF0:USTF0",1725752933070,0.44031,2271.3,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725752933365,0.44031,2271.2,2271.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725752933671,0.44033,2271.1,2270.8,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1725752934664,3.48033,2271.2,2270.8,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1725752934867,0.44034,2271.1,2270.8,1.19338]
["bitfinex-derivatives","ETHF0:USTF0",1725752936661,3.04,2270.9,2270.5,1.14516332]
["bitfinex-derivatives","ETHF0:USTF0",1725752936862,0.4404,2270.8,2270.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1725752937765,3.48041,2270.7,2270.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725752938165,0.44043,2270.6,2270.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725752938365,0.44043,2270.6,2270.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725752939167,3.04,2270.7,2270.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1725752939168,3.48042,2270.7,2270.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1725752939564,0.44044,2270.6,2270.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725752940266,3.04,2270.7,2270.3,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1725752940467,3.04,2270.7,2270.3,4.39118]
["bitfinex-derivatives","ETHF0:USTF0",1725752940468,0.44044,2270.6,2270.3,4.39118]
["bitfinex-derivatives","ETHF0:USTF0",1725752940876,0.44046,2270.5,2270.3,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1725752941064,0.44047,2270.4,2270.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725752941264,0.44047,2270.4,2270.1,12.89409823]
["bitfinex-derivatives","ETHF0:USTF0",1725752941265,0.44049,2270.3,2270.1,9.10659823]
["bitfinex-derivatives","ETHF0:USTF0",1725752941574,0.4405,2270.3,2270.1,9.10659823]
["bitfinex-derivatives","ETHF0:USTF0",1725752943071,0.3806,2270.4,2270.1,9.10659823]
["bitfinex-derivatives","ETHF0:USTF0",1725752943265,0.4405,2270.3,2270.1,9.10659823]
["bitfinex-derivatives","ETHF0:USTF0",1725752944267,3.04,2270.5,2270.1,9.10659823]
["bitfinex-derivatives","ETHF0:USTF0",1725752944472,3.04,2270.5,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725752944665,3.48045,2270.5,2270.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725752945874,0.44044,2270.6,2270.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725752946077,3.48042,2270.7,2270.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725752946764,0.44043,2270.6,2270.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725752947878,3.48042,2270.7,2270.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725752949574,0.44043,2270.6,2270.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725752950379,3.48042,2270.7,2270.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725752953166,3.04,2270.7,2270.5,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1725752953366,3.04,2271.0,2270.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725752953571,0.44038,2270.9,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725752953766,0.44038,2270.9,2270.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725752953976,3.04,2270.9,2270.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1725752954279,3.04,2270.9,2270.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725752954678,7.444,2270.9,2270.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725752954873,7.88437,2270.9,2270.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725752957082,7.88437,2270.9,2270.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725752957277,0.44039,2270.8,2270.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725752957785,3.48038,2270.9,2270.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725752968987,0.44039,2270.8,2270.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725752971790,0.44043,2270.7,2270.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725752971985,3.04,2270.6,2270.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725752972288,3.48043,2270.6,2270.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725752972481,3.04,2270.6,2270.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725752974897,3.04,2270.6,2270.5,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1725752975689,3.04,2270.6,2270.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725752975895,0.44042,2270.7,2270.5,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1725752979090,0.4404,2270.8,2270.5,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1725752980501,0.44041,2270.7,2270.5,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1725752981296,0.4404,2270.8,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725752981497,3.04,2271.1,2270.6,4.30886]
["bitfinex-derivatives","ETHF0:USTF0",1725752981701,3.04,2271.1,2270.6,5.45402332]
["bitfinex-derivatives","ETHF0:USTF0",1725752981994,3.04,2271.1,2270.9,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725752981995,1.27,2271.0,2270.9,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725752985205,0.44031,2271.3,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725752985502,1.27,2271.2,2271.0,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1725752989813,1.58587,2271.5,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725752990099,1.27,2271.3,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725752990301,1.58587,2271.5,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725752990506,1.27,2271.3,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725752992706,1.27,2271.3,2271.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725752992894,1.27,2271.1,2271.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725752993098,1.27,2271.1,2271.0,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1725752997410,1.27,2271.1,2271.0,1.55395]
["bitfinex-derivatives","ETHF0:USTF0",1725753002307,1.27,2271.1,2270.6,1.14516332]
["bitfinex-derivatives","ETHF0:USTF0",1725753002308,1.10089,2271.0,2270.6,1.14516332]
["bitfinex-derivatives","ETHF0:USTF0",1725753002606,1.27,2270.7,2270.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725753002809,1.71041,2270.7,2270.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725753003112,1.27,2270.7,2270.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725753003316,1.71041,2270.7,2270.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725753003501,1.27,2270.7,2270.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725753004310,1.71041,2270.7,2270.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725753006414,1.27,2270.7,2270.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725753006609,1.27,2270.7,2270.5,1.56235]
["bitfinex-derivatives","ETHF0:USTF0",1725753007207,1.27,2270.7,2270.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725753009719,0.16755002,2271.2,2270.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725753009720,1.10069,2271.5,2270.6,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725753009920,1.10069,2271.5,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753009921,1.27,2271.1,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753010120,1.27,2271.1,2270.8,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725753010308,1.27,2271.1,2270.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725753010527,1.27,2271.1,2270.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725753011719,1.27,2271.1,2270.9,1.54857]
["bitfinex-derivatives","ETHF0:USTF0",1725753014115,1.27,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725753015010,1.27,2271.1,2270.9,1.54856]
["bitfinex-derivatives","ETHF0:USTF0",1725753016521,1.27,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725753021217,1.27,2271.1,2270.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1725753021218,0.44028,2271.4,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725753021429,1.27,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725753022826,1.27,2271.3,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725753025638,1.27,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725753026441,1.27,2271.3,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725753028036,0.44029,2271.4,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725753028240,0.16698503,2272.5,2271.2,15.48745703]
["bitfinex-derivatives","ETHF0:USTF0",1725753028442,2.0202,2272.4,2272.1,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725753028834,2.0202,2272.4,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725753029140,2.0202,2272.4,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725753029351,2.46028,2272.4,2272.0,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725753030246,1.27,2272.2,2272.0,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725753030437,1.27,2272.2,2271.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725753030645,1.27,2272.2,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725753031444,1.27,2272.2,2272.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1725753032737,1.27,2272.2,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753032738,1.27,2272.1,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753032950,1.27,2272.1,2271.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725753033247,0.3928,2272.0,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725753040651,0.3928,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725753041549,0.3961,2272.3,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725753041751,0.3633,2272.3,2272.0,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1725753042053,0.3633,2272.3,2272.0,1.60265]
["bitfinex-derivatives","ETHF0:USTF0",1725753042252,0.3633,2272.3,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725753042451,0.3633,2272.3,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725753044053,0.3633,2272.3,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725753044750,0.3633,2272.3,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725753045052,3.2078,2272.7,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725753045256,0.3665,2273.0,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725753045643,0.3665,2273.0,2272.8,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1725753045849,0.3665,2273.0,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725753046547,0.3665,2273.0,2272.8,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1725753046945,0.3665,2273.0,2272.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725753047154,0.3665,2273.0,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725753047354,1.27,2272.8,2272.3,0.2205293]
["bitfinex-derivatives","ETHF0:USTF0",1725753047557,1.27,2272.5,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725753047853,1.27,2272.7,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725753048050,4.25249,2272.9,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725753048651,3.8125,2272.9,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725753048858,0.43997,2273.0,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753049056,0.8012,2272.8,2272.5,3.64785]
["bitfinex-derivatives","ETHF0:USTF0",1725753049259,0.3612,2272.8,2272.5,3.64785]
["bitfinex-derivatives","ETHF0:USTF0",1725753049761,0.80121,2272.8,2272.5,3.64785]
["bitfinex-derivatives","ETHF0:USTF0",1725753050565,0.3612,2272.8,2272.5,3.64785]
["bitfinex-derivatives","ETHF0:USTF0",1725753050953,0.80121,2272.8,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753051255,0.80121,2272.8,2272.5,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1725753053656,0.44003,2272.7,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753053852,0.3938,2272.7,2272.2,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1725753054055,0.3938,2272.7,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725753056263,3.2078,2272.9,2272.5,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725753056457,3.64778,2272.9,2272.6,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1725753056657,0.3742,2272.8,2272.6,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1725753057357,0.83553,2272.7,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725753057565,1.20173,2272.7,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725753059259,0.44004,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725753059466,1.20174,2272.7,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725753060661,0.3955,2272.7,2272.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1725753060872,6.68779,2272.9,2272.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1725753060873,6.2478,2272.9,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753061061,3.2078,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725753061669,0.3795,2273.2,2272.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725753061859,0.3795,2273.2,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753061860,0.81943,2273.2,2272.9,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1725753062965,0.43995,2273.1,2272.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1725753063170,0.81943,2273.2,2272.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1725753063366,0.81943,2273.2,2272.9,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1725753063577,0.3824,2273.1,2272.9,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1725753063965,0.43992,2273.3,2272.9,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1725753064165,0.3824,2273.2,2272.9,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1725753065069,0.82233,2273.2,2272.9,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1725753065372,0.3824,2273.2,2272.9,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1725753065563,0.82233,2273.2,2272.9,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1725753065765,0.3824,2273.2,2272.9,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1725753065965,0.82233,2273.2,2272.9,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1725753067273,0.3824,2273.2,2272.9,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1725753067474,0.82233,2273.2,2272.9,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1725753067662,0.82233,2273.2,2272.9,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1725753067860,0.3824,2273.2,2272.9,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1725753068375,0.82233,2273.2,2272.9,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1725753068575,0.3824,2273.2,2272.9,1.18458]
["bitfinex-derivatives","ETHF0:USTF0",1725753068771,0.3824,2273.2,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725753069262,0.3824,2273.2,2273.0,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1725753069764,0.4399,2273.4,2273.1,4.83914]
["bitfinex-derivatives","ETHF0:USTF0",1725753069962,7.172,2273.6,2273.0,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1725753069963,0.43991,2273.3,2273.0,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1725753071078,0.3729,2273.5,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725753071280,0.3729,2273.5,2273.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725753071473,0.81277,2273.5,2273.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725753072973,0.3729,2273.5,2273.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725753078079,0.81439,2273.9,2273.5,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725753078587,0.3746,2273.9,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725753079083,0.3746,2273.9,2273.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725753079285,0.3746,2273.9,2273.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725753079481,0.8144,2273.9,2273.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725753080379,0.3746,2273.9,2273.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725753081782,0.3746,2273.9,2273.7,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1725753082382,0.7702,2274.1,2273.8,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1725753082583,0.7702,2274.1,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725753082584,0.3879,2274.1,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725753082878,4.02831,2274.4,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725753083181,0.3879,2274.3,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725753084377,0.82761,2274.3,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725753087380,0.82761,2274.3,2274.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725753087883,0.82761,2274.3,2274.1,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1725753087884,0.3879,2274.3,2274.1,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1725753088181,0.3675,2274.6,2274.2,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1725753088486,0.82818,2274.5,2274.2,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1725753089291,0.3885,2274.5,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725753089781,0.82817,2274.5,2274.2,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1725753090382,0.43969,2274.4,2274.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725753090577,3.04,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753090790,3.04,2274.4,2273.6,1.54694]
["bitfinex-derivatives","ETHF0:USTF0",1725753090791,0.43977,2274.0,2273.6,1.54694]
["bitfinex-derivatives","ETHF0:USTF0",1725753090983,3.47976,2274.1,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725753091286,0.3869,2274.0,2273.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725753091983,0.43975,2274.1,2273.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725753092186,1.57173,2274.3,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725753092378,0.43973,2274.2,2274.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1725753092882,1.21083,2274.3,2274.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1725753093081,0.43973,2274.2,2274.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1725753093390,1.21082,2274.3,2274.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1725753093787,0.43974,2274.2,2274.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1725753095582,0.43975,2274.1,2274.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1725753095786,3.5847,2274.2,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753095989,3.04,2274.1,2273.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725753096191,0.43983,2273.7,2273.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725753096384,0.43982,2273.8,2273.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725753096584,0.43983,2273.7,2273.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725753097089,0.7308,2273.8,2273.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725753097289,6.6247,2274.2,2273.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725753097588,0.43979,2274.0,2273.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725753097892,0.43979,2274.0,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725753098591,0.43979,2273.9,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725753098785,0.43979,2274.0,2273.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1725753098991,0.43979,2274.0,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725753099483,0.43979,2274.0,2273.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725753099682,0.43979,2273.9,2273.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725753100393,0.43981,2273.8,2273.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725753102183,0.4398,2273.9,2273.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1725753105188,0.43981,2273.8,2273.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1725753105388,0.43981,2273.8,2273.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725753105786,4.51641,2274.1,2273.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1725753105787,0.4398,2273.9,2273.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1725753105981,0.43981,2273.8,2273.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1725753106398,0.4398,2273.9,2273.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1725753108695,0.4398,2273.9,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725753108895,0.43978,2274.0,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725753109992,0.43979,2273.9,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725753110195,0.43979,2273.9,2273.6,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1725753110396,0.43979,2273.9,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725753110595,0.43977,2274.0,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725753111197,0.43979,2273.9,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725753114696,0.43979,2273.9,2273.6,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1725753117597,0.377,2274.1,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753117798,0.43978,2274.0,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753118009,0.4398,2273.9,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753118312,0.386,2274.0,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753118506,0.82578,2274.0,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753119097,3.426,2274.0,2273.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725753119390,0.80051,2273.9,2273.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725753123510,0.3607,2273.9,2273.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725753123703,0.3607,2273.9,2273.3,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725753123704,3.04,2273.7,2273.3,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725753124005,3.04,2273.7,2273.0,4.92240233]
["bitfinex-derivatives","ETHF0:USTF0",1725753124006,0.4399,2273.4,2273.0,1.14306822]
["bitfinex-derivatives","ETHF0:USTF0",1725753124195,0.43991,2273.3,2273.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1725753124795,0.43991,2273.3,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725753124993,0.43991,2273.3,2272.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725753124994,3.47996,2273.0,2272.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725753125200,3.04,2273.0,2272.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725753125507,0.44003,2272.7,2272.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725753125705,0.44003,2272.7,2272.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1725753126797,0.44005,2272.6,2272.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1725753127203,0.44006,2272.5,2272.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1725753127404,7.015,2272.8,2272.1,8.65595849]
["bitfinex-derivatives","ETHF0:USTF0",1725753127405,0.44011,2272.3,2272.1,8.65595849]
["bitfinex-derivatives","ETHF0:USTF0",1725753127607,0.44011,2272.3,2272.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725753127805,0.83321,2272.3,2272.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725753128708,0.83321,2272.3,2272.0,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1725753128709,0.3931,2272.3,2272.0,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1725753129809,0.44004,2272.6,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725753130000,0.44001,2272.8,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725753130197,0.44001,2272.8,2272.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725753132917,0.754,2272.9,2272.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725753132918,0.44003,2272.7,2272.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725753133207,0.754,2272.9,2272.3,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1725753133208,0.44005,2272.6,2272.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725753135612,0.44006,2272.5,2272.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725753135805,1.19356,2272.5,2272.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725753137701,0.3797,2272.5,2272.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725753138713,1.20073,2272.7,2272.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725753139814,0.83653,2272.7,2272.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1725753140409,0.83653,2272.7,2272.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725753141915,0.83653,2272.7,2272.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1725753144318,0.3784,2272.8,2272.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725753144519,0.3784,2272.8,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725753144812,0.3784,2272.8,2272.6,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1725753145019,0.3784,2272.8,2272.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725753145208,0.7743,2273.0,2272.7,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1725753145412,0.3705,2273.1,2272.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725753145615,3.2078,2273.2,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1725753145819,3.2078,2273.2,2273.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725753146413,3.64773,2273.2,2273.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725753147416,3.04,2273.1,2272.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725753147620,0.43997,2273.0,2272.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725753148521,3.47996,2273.1,2272.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725753149016,0.43997,2273.0,2272.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725753149220,3.04,2273.1,2272.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725753149721,0.43997,2273.0,2272.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725753151425,3.47996,2273.1,2272.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725753151724,3.04,2273.1,2272.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725753151917,3.47995,2273.1,2272.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725753152117,0.43995,2273.1,2272.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725753153727,0.43993,2273.2,2272.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725753154422,0.43995,2273.1,2272.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725753157826,0.43995,2273.1,2272.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725753158225,0.3742,2273.0,2272.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725753159929,0.3742,2273.0,2272.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1725753160126,3.04,2273.3,2272.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725753160427,3.04,2273.8,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725753160726,3.47982,2273.8,2273.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725753163233,0.43983,2273.7,2273.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725753164428,3.47983,2273.8,2273.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725753165725,0.43983,2273.7,2273.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725753166332,3.47982,2273.8,2273.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725753168626,0.43984,2273.7,2273.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725753170833,0.43984,2273.7,2273.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725753171228,3.47982,2273.8,2273.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725753171425,3.04,2273.8,2273.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725753171735,0.43984,2273.7,2273.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725753174240,3.2078,2273.7,2273.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725753174440,0.82235,2273.6,2273.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725753175135,0.3689,2273.5,2273.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725753175342,0.3689,2273.5,2273.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1725753175930,0.3689,2273.5,2273.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725753177737,0.3689,2273.5,2273.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1725753177939,3.04,2273.8,2273.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1725753178138,3.4012,2273.8,2273.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725753178347,0.43983,2273.7,2273.4,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725753178637,0.43983,2273.7,2273.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725753178845,0.43983,2273.7,2273.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725753180235,0.43985,2273.6,2273.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725753180437,0.43984,2273.7,2273.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725753181736,0.43984,2273.7,2273.3,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1725753184552,3.84102,2273.8,2273.4,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725753184742,0.43983,2273.7,2273.4,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725753185048,0.43983,2273.7,2273.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725753185348,0.43983,2273.7,2273.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725753186241,4.132,2274.0,2273.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725753186447,0.4398,2273.9,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725753186643,4.132,2274.0,2273.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725753186855,0.43979,2273.9,2273.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725753187639,0.43979,2273.9,2273.5,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1725753187850,0.83439,2273.9,2273.5,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1725753190853,0.43979,2273.9,2273.5,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1725753193152,0.43979,2273.9,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725753193453,0.43979,2273.9,2273.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725753194149,1.70979,2273.9,2273.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725753194357,1.27,2273.9,2273.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725753194549,1.7098,2273.9,2273.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725753196551,1.27,2273.9,2273.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725753196851,0.3625,2274.1,2273.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725753197048,0.3625,2274.1,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725753197249,1.70973,2274.2,2274.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725753197453,1.70973,2274.2,2274.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725753197454,2.09763,2274.2,2274.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725753197958,0.82763,2274.2,2274.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725753199958,0.43975,2274.1,2274.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725753203762,0.43975,2274.1,2273.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725753203763,0.43977,2274.0,2273.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725753203962,0.80757,2274.0,2273.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725753204157,3.04,2274.1,2273.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725753204359,0.7557,2274.2,2273.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725753204554,0.3879,2274.2,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725753204962,0.82763,2274.2,2274.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725753205162,0.82763,2274.2,2274.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725753206360,0.3879,2274.2,2274.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725753206566,0.82764,2274.2,2274.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725753207666,0.43975,2274.1,2274.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725753207867,0.43975,2274.1,2273.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725753208070,0.43975,2274.1,2273.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725753213159,0.43974,2274.2,2273.9,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1725753213559,0.43974,2274.2,2273.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725753213762,0.43974,2274.2,2273.9,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1725753214759,0.43974,2274.2,2273.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725753214965,0.43974,2274.2,2273.9,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1725753215160,3.04,2274.3,2273.9,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1725753215363,0.43973,2274.2,2273.9,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1725753215568,4.02681,2274.4,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725753215767,4.02681,2274.4,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725753215965,4.02681,2274.4,2274.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725753216168,4.02681,2274.4,2274.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725753216363,4.02681,2274.4,2274.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725753216564,3.64751,2274.4,2274.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725753216867,0.43971,2274.3,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725753217060,4.23841,2274.3,2273.9,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1725753217257,0.3663,2274.2,2274.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725753217461,3.47971,2274.3,2274.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725753217660,0.43971,2274.3,2274.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725753219273,3.47976,2274.1,2273.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725753219972,2.06846,2274.1,2273.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725753220376,1.6287,2274.1,2273.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725753220671,2.06846,2274.1,2273.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725753222267,0.43981,2273.9,2273.7,1.14306822]
["bitfinex-derivatives","ETHF0:USTF0",1725753222569,1.27,2273.9,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753222964,0.43978,2274.0,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753223976,0.43978,2274.0,2273.6,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1725753225266,0.3587,2274.1,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753225466,0.3587,2274.1,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725753225673,0.3587,2274.1,2273.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725753225867,0.3587,2274.1,2273.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725753226572,0.79845,2274.1,2273.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725753228869,0.43977,2274.0,2273.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725753229068,5.1505,2274.0,2273.5,1.14306822]
["bitfinex-derivatives","ETHF0:USTF0",1725753229265,0.43983,2273.8,2273.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1725753229463,1.27,2273.7,2273.3,1.14306822]
["bitfinex-derivatives","ETHF0:USTF0",1725753229770,0.43989,2273.4,2273.3,1.51606822]
["bitfinex-derivatives","ETHF0:USTF0",1725753229971,0.43989,2273.4,2273.0,6.53820146]
["bitfinex-derivatives","ETHF0:USTF0",1725753229972,0.43989,2273.4,2273.1,1.51606822]
["bitfinex-derivatives","ETHF0:USTF0",1725753230169,1.27,2273.3,2273.1,1.51606822]
["bitfinex-derivatives","ETHF0:USTF0",1725753230377,2.06741,2273.3,2273.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725753236081,2.06742,2273.3,2273.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725753238584,1.6275,2273.3,2273.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725753238878,1.6275,2273.3,2272.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725753238879,5.2266,2273.2,2272.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725753239078,1.71,2272.8,2272.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725753239281,0.44002,2272.7,2272.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725753239481,0.361,2272.7,2272.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725753241181,1.27,2272.6,2272.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725753242092,0.80103,2272.7,2272.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725753242283,0.361,2272.7,2272.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725753245291,0.80102,2272.7,2272.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725753248014,0.80102,2272.7,2272.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1725753249807,0.80102,2272.7,2272.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725753253102,3.5716,2273.2,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1725753253297,4.132,2274.1,2273.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1725753253505,4.132,2274.1,2273.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725753253506,0.79065342,2274.0,2273.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725753253802,0.01617749,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725753254315,0.01617749,2274.0,2273.9,12.10739]
["bitfinex-derivatives","ETHF0:USTF0",1725753254608,0.00128241,2274.0,2273.9,12.10739]
["bitfinex-derivatives","ETHF0:USTF0",1725753255008,2.0283,2274.7,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725753255196,3.2078,2274.9,2274.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725753255403,1.27,2274.8,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753255604,3.2078,2274.9,2274.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725753255807,1.27,2275.1,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1725753256012,3.04,2275.4,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1725753256308,4.132,2276.2,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1725753256507,10.1708,2276.6,2275.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725753256508,6.2478,2276.3,2275.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725753256709,6.2478,2276.3,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725753257008,6.2478,2276.3,2275.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725753257009,3.2078,2276.3,2275.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1725753257207,3.04,2276.5,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725753257416,3.04,2276.5,2275.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725753257417,3.2078,2276.3,2275.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725753257605,6.68714,2276.3,2275.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725753257805,0.43935,2276.2,2275.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725753258005,10.74034019,2276.4,2274.9,3.42821278]
["bitfinex-derivatives","ETHF0:USTF0",1725753258006,3.2078,2275.7,2274.9,3.42821278]
["bitfinex-derivatives","ETHF0:USTF0",1725753258305,3.2078,2275.7,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1725753258306,3.04,2275.6,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1725753258616,3.04,2275.6,2274.9,4.03799]
["bitfinex-derivatives","ETHF0:USTF0",1725753258814,3.04,2275.6,2274.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725753259110,3.04,2275.4,2274.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725753259315,3.2078,2275.2,2274.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725753260510,6.2478,2275.2,2274.8,8.28382192]
["bitfinex-derivatives","ETHF0:USTF0",1725753261712,6.2478,2275.2,2274.8,8.72343192]
["bitfinex-derivatives","ETHF0:USTF0",1725753262116,6.2478,2275.2,2274.8,8.28382192]
["bitfinex-derivatives","ETHF0:USTF0",1725753263415,6.2478,2275.2,2274.6,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1725753263618,6.2478,2275.2,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1725753264612,3.04,2275.2,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1725753264918,6.2478,2275.2,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1725753268823,0.3603,2275.5,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753268824,7.3398,2275.6,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753269022,7.7052,2275.6,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725753269217,7.7052,2275.6,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1725753269717,7.7052,2275.6,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725753270123,7.7052,2275.6,2275.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725753270421,7.7052,2275.6,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725753270614,7.7052,2275.6,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725753274526,3.5732,2275.6,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725753274720,3.5732,2275.6,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725753274918,3.5732,2275.6,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725753275223,3.5732,2275.6,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725753275417,3.04,2275.5,2275.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725753275612,3.04,2275.5,2274.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725753275921,3.47948,2275.5,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725753276122,3.04,2275.5,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725753277016,3.04,2275.5,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725753277215,0.3654,2275.6,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725753277425,0.3654,2275.6,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753277618,0.3654,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725753278614,0.3654,2275.6,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753278814,0.3654,2275.6,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1725753279015,3.5732,2275.6,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1725753279328,3.5732,2275.6,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725753279830,3.5732,2275.6,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753279831,3.5732,2275.6,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1725753280320,3.5732,2275.6,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725753280519,3.2078,2275.6,2275.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725753282629,3.2078,2275.6,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725753282829,3.2078,2275.6,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725753283120,3.2078,2275.6,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725753283325,3.64726,2275.6,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725753283718,3.2078,2275.6,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725753284230,3.64727,2275.6,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725753284531,3.2078,2275.6,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725753284826,3.2078,2275.6,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725753286426,3.37387488,2276.5,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725753286630,3.37387488,2276.5,2275.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725753286631,0.3604,2276.3,2275.7,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1725753287135,6.2478,2276.7,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1725753287319,0.3622,2277.0,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725753287527,4.132,2277.2,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1725753287826,3.47914,2277.3,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1725753288217,10.87009256,2277.2,2276.4,0.60685006]
["bitfinex-derivatives","ETHF0:USTF0",1725753288423,6.6082,2277.4,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1725753288731,10.87009256,2277.3,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1725753288928,6.6082,2277.4,2276.4,3.81465006]
["bitfinex-derivatives","ETHF0:USTF0",1725753289130,6.6082,2277.4,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725753289330,6.2478,2277.4,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753289628,3.04,2277.2,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725753289826,3.04,2277.2,2276.6,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725753290025,3.04,2277.2,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1725753290221,3.2078,2277.4,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725753290716,3.2078,2277.4,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725753290921,3.2078,2277.4,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753291327,3.64692,2277.4,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753291528,3.64692,2277.4,2276.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1725753291529,3.04,2277.3,2276.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1725753291829,3.47914,2277.3,2276.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1725753292018,3.04,2277.3,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725753292734,3.47914,2277.3,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725753293030,3.47914,2277.3,2276.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1725753293227,3.04,2277.0,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753293431,3.4792,2277.0,2276.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725753293626,3.4792,2277.0,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725753293928,3.04,2277.0,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725753294229,3.47919,2277.0,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725753294624,3.2078,2276.8,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725753295220,3.47919,2277.0,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725753295221,3.04,2277.0,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725753295428,3.04,2277.0,2276.2,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725753295429,6.68703,2276.8,2276.2,4.60834]
["bitfinex-derivatives","ETHF0:USTF0",1725753295725,0.43925,2276.7,2276.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725753295929,6.2478,2276.8,2275.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725753295930,3.04,2276.8,2275.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725753296126,0.43926,2276.7,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725753296528,3.83954,2276.8,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1725753297036,3.83954,2276.8,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725753297429,7.04734,2276.8,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725753297726,0.43925,2276.7,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725753297932,0.43929,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753298123,0.43929,2276.5,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725753298322,3.2078,2276.5,2275.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725753298522,3.2078,2276.5,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725753298723,3.2078,2276.5,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725753299332,3.2078,2276.5,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725753299531,3.2078,2276.5,2275.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725753299726,3.64709,2276.5,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725753300331,3.6471,2276.5,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725753301433,0.43933,2276.3,2275.9,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1725753301828,0.43935,2276.2,2275.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725753302026,6.2478,2276.5,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725753302027,0.43934,2276.3,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725753302327,6.2478,2276.5,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753302328,0.43937,2276.1,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753302528,0.43937,2276.1,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725753302740,0.43936,2276.2,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725753302925,1.09828,2276.4,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725753302926,0.43937,2276.1,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725753303124,0.43937,2276.1,2275.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1725753303330,0.43936,2276.2,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1725753303633,0.43937,2276.1,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1725753304333,0.43937,2276.1,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725753304926,0.43939,2276.0,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725753305735,0.43943,2275.8,2275.5,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1725753306031,0.43942,2275.9,2275.5,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1725753306433,1.09847,2276.0,2275.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1725753306626,1.09847,2276.0,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725753306627,0.43941,2275.9,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725753308637,3.04,2276.0,2275.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1725753308833,3.5774,2276.2,2275.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1725753309137,0.4394,2276.0,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725753309536,3.5774,2276.2,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725753309937,0.43939,2276.0,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1725753310125,3.2078,2276.2,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725753310329,3.2078,2276.2,2275.6,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1725753310330,0.82644,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753310526,0.82644,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725753310930,3.2078,2276.5,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1725753310931,0.43932,2276.4,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1725753311136,0.43932,2276.4,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725753311337,0.43933,2276.3,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725753313141,0.43933,2276.3,2275.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725753313336,0.43933,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725753313737,0.43933,2276.3,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725753314033,0.43935,2276.2,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1725753314233,0.43942,2275.9,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725753314430,1.09842,2276.1,2275.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1725753314638,0.7401,2276.0,2275.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1725753314840,0.43941,2275.9,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725753315642,0.43935,2276.2,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1725753316941,0.43942,2275.9,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725753317132,3.04,2276.2,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725753317330,0.43939,2276.0,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725753317835,0.43939,2276.0,2275.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1725753317836,3.04,2276.2,2275.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1725753318041,0.43944,2275.8,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725753318241,0.43944,2275.7,2275.5,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1725753319037,0.43944,2275.8,2275.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1725753319241,0.43944,2275.8,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725753320041,0.366,2275.9,2275.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1725753320343,0.43945,2275.7,2275.5,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1725753320748,0.43944,2275.8,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725753322131,0.80542,2275.9,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1725753322946,0.43942,2275.8,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1725753323241,0.43944,2275.7,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1725753323541,0.43943,2275.8,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1725753324343,2.19641,2276.6,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1725753324344,4.132,2276.3,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725753324648,3.86252,2276.9,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725753325345,3.647,2277.0,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725753325547,3.647,2277.0,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725753325749,0.43921,2276.9,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725753326048,0.43928,2276.6,2276.3,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1725753326340,0.43926,2276.7,2276.3,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1725753326547,3.647,2277.0,2276.3,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1725753326734,0.43923,2276.8,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725753326939,0.43922,2276.9,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1725753327341,6.687,2277.0,2276.3,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1725753327546,0.43921,2276.9,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725753327939,3.647,2277.0,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725753328142,3.2078,2277.0,2276.3,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1725753328348,3.2078,2277.0,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725753329147,0.43917,2277.2,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1725753329332,3.2078,2277.1,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1725753329537,0.43919,2277.0,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725753329733,6.2478,2277.1,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1725753330140,6.2478,2277.1,2276.3,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1725753330449,3.2078,2277.1,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1725753330845,3.2078,2277.1,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725753331248,3.2078,2277.1,2276.8,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1725753331546,3.2078,2277.1,2276.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725753331950,3.64697,2277.1,2276.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725753332542,3.2078,2277.1,2276.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725753332745,3.2078,2277.1,2276.3,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725753333047,3.64698,2277.1,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725753334146,0.4392,2277.0,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725753334341,3.64698,2277.1,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725753334643,3.2078,2277.1,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725753336036,3.64697,2277.1,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725753336540,3.2078,2277.1,2276.5,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1725753336738,0.3709,2277.2,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725753337252,0.3709,2277.2,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725753337948,0.43918,2277.1,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753338244,0.43918,2277.1,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1725753339246,3.5787,2277.2,2276.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725753339447,0.3642,2277.3,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725753339743,0.3642,2277.3,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725753339744,0.80334,2277.3,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725753340153,4.01114,2277.3,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725753340341,4.01114,2277.3,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1725753340342,3.2078,2277.0,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1725753340540,3.2078,2277.0,2276.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725753340834,3.2078,2277.0,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725753341038,3.2078,2277.0,2276.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725753341039,3.64701,2277.0,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725753341244,3.47921,2277.0,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725753341456,3.2078,2277.2,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753341645,3.2078,2277.2,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725753341846,3.2078,2277.2,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725753342047,3.2078,2277.2,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725753343145,3.2078,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725753344545,3.2078,2277.2,2277.1,4.83037]
["bitfinex-derivatives","ETHF0:USTF0",1725753344954,3.2078,2277.2,2277.0,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1725753345157,3.2078,2277.2,2277.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725753345349,3.2078,2277.2,2277.0,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1725753345654,3.2078,2277.2,2277.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725753345845,3.2078,2277.2,2277.0,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1725753346151,3.2078,2277.2,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725753347454,3.2078,2277.2,2276.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725753347747,3.2078,2277.2,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725753347946,3.64696,2277.2,2276.8,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1725753348346,0.3921,2277.1,2276.8,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1725753349356,0.7874,2277.1,2276.8,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1725753350557,0.3921,2277.1,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725753351459,3.2078,2277.2,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725753353358,3.2078,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725753354055,3.7902,2277.5,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725753354056,0.43912,2277.4,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725753354259,3.2078,2277.4,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725753354448,3.64692,2277.4,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725753354653,4.40812,2277.4,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725753355055,3.969,2277.4,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725753355259,3.2078,2277.4,2277.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725753356466,3.2078,2277.4,2277.2,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1725753356668,3.2078,2277.4,2277.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725753356961,3.64692,2277.4,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725753357157,3.83805,2277.3,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725753357562,3.3989,2277.3,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725753357762,3.3989,2277.3,2276.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1725753358065,3.3989,2277.3,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725753359664,3.2078,2277.4,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725753359965,3.2078,2277.4,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1725753360163,3.64691,2277.4,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725753360367,3.2078,2277.4,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725753360667,0.43914,2277.3,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725753361663,3.2078,2277.4,2276.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1725753361865,0.43914,2277.3,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725753362257,3.04,2277.0,2276.4,1.14306822]
["bitfinex-derivatives","ETHF0:USTF0",1725753362470,3.2078,2276.5,2276.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1725753362654,3.2078,2276.5,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725753362655,1.16252,2276.4,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725753362963,4.75382,2276.4,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725753363367,1.54602,2276.4,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725753363664,1.54602,2276.4,2275.9,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1725753363867,0.43933,2276.3,2275.9,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1725753364256,4.3145,2276.4,2275.8,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1725753364458,4.3145,2276.4,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725753364667,1.1067,2276.4,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725753364968,1.54601,2276.4,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1725753365158,1.54601,2276.4,2275.9,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1725753365361,0.43933,2276.3,2275.9,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1725753366956,0.43935,2276.2,2275.8,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1725753367161,5.41278,2276.4,2275.8,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1725753367365,0.43936,2276.2,2275.8,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1725753367663,0.43937,2276.1,2275.8,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1725753368071,0.43936,2276.2,2275.8,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1725753369774,0.43937,2276.1,2275.8,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1725753369972,0.43936,2276.2,2275.8,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1725753370273,0.43937,2276.1,2275.8,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1725753370473,0.43937,2276.1,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753370864,0.43936,2276.2,2275.8,3.64722]
["bitfinex-derivatives","ETHF0:USTF0",1725753372873,0.43936,2276.2,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1725753374079,3.47934,2276.3,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725753374471,3.47934,2276.3,2276.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725753380683,3.47934,2276.3,2276.0,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1725753381282,1.1067,2276.4,2276.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725753381477,1.54601,2276.4,2276.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1725753381679,1.54601,2276.4,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725753382081,2.81601,2276.4,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725753382784,2.3767,2276.4,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725753384078,1.54601,2276.4,2276.0,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1725753384679,1.1067,2276.4,2276.0,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1725753386189,1.54601,2276.4,2276.0,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1725753386392,1.54601,2276.4,2276.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725753387189,0.43933,2276.3,2276.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725753387483,3.47933,2276.3,2276.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725753387683,3.47933,2276.3,2275.9,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1725753388189,3.47933,2276.3,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725753388590,3.64716,2276.2,2275.7,3.64723]
["bitfinex-derivatives","ETHF0:USTF0",1725753388783,3.47937,2276.1,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1725753388982,3.04,2276.1,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1725753391486,3.04,2276.1,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1725753391886,3.04,2276.1,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725753392589,3.47937,2276.1,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725753393694,3.47937,2276.1,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1725753393887,3.47937,2276.1,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725753394796,3.47937,2276.1,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1725753395184,3.04,2276.1,2275.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725753395383,0.43944,2275.7,2275.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725753395586,0.43944,2275.7,2275.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725753395587,0.43947,2275.6,2275.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725753395787,1.54267,2275.6,2275.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725753396090,1.1032,2275.6,2275.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1725753397088,1.1032,2275.6,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725753397391,3.04,2275.7,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725753397591,3.04,2275.7,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725753398293,3.04,2275.7,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725753398494,3.04,2275.7,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725753399093,3.47944,2275.7,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725753399797,3.04,2275.7,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725753400699,3.47945,2275.7,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725753401105,3.47945,2275.7,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725753402987,0.43947,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725753403193,3.47945,2275.7,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725753404903,3.04,2275.7,2275.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725753405105,3.47945,2275.7,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725753405989,1.27,2275.5,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725753411701,1.70949,2275.5,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725753411895,1.27,2275.4,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725753412100,1.27,2275.4,2275.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1725753413896,1.27,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725753414294,1.27,2275.4,2275.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1725753415691,1.70951,2275.4,2274.9,4.35086822]
["bitfinex-derivatives","ETHF0:USTF0",1725753415898,1.27,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725753418193,1.27,2275.2,2275.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725753418608,1.27,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725753420498,2.3878,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725753421307,2.3878,2275.3,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725753423108,1.9972,2275.3,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725753423309,2.43673,2275.3,2275.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725753424008,1.27,2275.2,2275.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1725753424205,1.27,2275.2,2275.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725753424405,1.27,2275.2,2275.0,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1725753425602,1.70954,2275.2,2275.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725753425804,1.27,2275.2,2275.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1725753426705,1.27,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725753431525,0.7272,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725753431829,2.43672,2275.3,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725753432925,1.9972,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725753436727,13.60191227,2279.2,2275.3,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1725753436728,3.2078,2276.2,2275.3,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1725753436931,1.27,2276.5,2275.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1725753437131,3.2078,2276.6,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725753437434,1.27,2276.5,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725753438526,3.2078,2276.6,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725753438731,1.27,2276.5,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725753438932,1.27,2276.5,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725753439425,3.2078,2276.6,2276.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1725753439636,1.27,2276.1,2275.9,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1725753440030,1.27,2276.1,2275.8,4.02391]
["bitfinex-derivatives","ETHF0:USTF0",1725753440226,1.70937,2276.1,2275.8,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1725753440422,1.27,2276.1,2275.8,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1725753440929,1.27,2276.1,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725753441427,1.27,2276.1,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725753441622,0.3748,2276.4,2275.8,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1725753441828,0.3748,2276.4,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1725753441829,0.81411,2276.4,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1725753443233,0.3748,2276.4,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1725753445731,0.3748,2276.4,2275.8,1.47526]
["bitfinex-derivatives","ETHF0:USTF0",1725753445926,0.3748,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753446126,0.7629,2276.5,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725753446434,0.391,2276.7,2276.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725753446624,1.1574,2276.7,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725753447134,1.1574,2276.7,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1725753447439,0.7646,2276.7,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1725753448443,0.7646,2276.7,2276.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725753448937,0.7646,2276.7,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725753450226,6.2478,2276.8,2276.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725753450433,6.6065,2276.8,2276.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725753451733,0.43926,2276.7,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725753451928,0.83196,2276.7,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725753452142,0.83196,2276.7,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725753452647,0.3903,2276.6,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725753452940,0.82958,2276.6,2276.2,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1725753453135,3.04,2276.5,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725753453733,3.04,2276.5,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725753454134,0.3903,2276.6,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725753456546,0.3903,2276.6,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725753457040,0.82957,2276.6,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725753457643,0.3903,2276.6,2276.3,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725753458038,0.3903,2276.6,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725753458243,0.82957,2276.6,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725753458444,3.04,2276.5,2276.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725753458639,0.43932,2276.4,2276.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725753462544,0.43933,2276.3,2276.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725753462847,0.43933,2276.3,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725753463042,1.1073,2276.2,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725753463446,1.1073,2276.2,2275.9,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1725753463848,1.1073,2276.2,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725753464248,1.1073,2276.2,2275.9,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1725753464451,0.43937,2276.1,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1725753466247,0.43937,2276.1,2275.7,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1725753466448,0.43937,2276.1,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1725753467351,6.2478,2275.9,2275.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725753467654,0.43943,2275.8,2275.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725753467855,0.7515,2275.8,2275.5,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1725753468152,1.27,2275.6,2275.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725753468357,1.70946,2275.6,2275.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725753469860,1.27,2275.6,2275.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725753470061,3.86876,2275.7,2275.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725753472346,0.43946,2275.6,2275.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725753476053,0.43946,2275.6,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725753480551,6.6371,2275.7,2275.2,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1725753480552,0.43948,2275.5,2275.2,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1725753481157,0.3735,2275.4,2275.2,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1725753481857,0.3735,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725753483357,3.04,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725753485064,3.47948,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725753488362,0.43951,2275.4,2275.2,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1725753488666,3.47949,2275.5,2275.2,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1725753488857,3.47949,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725753489255,3.04,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725753489965,1.27,2275.4,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725753492569,1.27,2275.4,2275.3,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1725753497073,3.2078,2275.7,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725753497469,1.27,2275.8,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1725753497976,1.70942,2275.8,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1725753498170,1.27,2275.8,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725753498372,1.27,2275.6,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725753504588,1.70946,2275.6,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725753505285,1.27,2275.6,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725753509189,1.27,2275.6,2275.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725753509190,0.43952,2275.3,2275.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725753509394,1.27,2275.2,2275.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1725753510998,1.27,2275.3,2275.1,1.95981822]
["bitfinex-derivatives","ETHF0:USTF0",1725753511492,1.27,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725753511698,1.27,2275.3,2275.2,1.58260822]
["bitfinex-derivatives","ETHF0:USTF0",1725753511995,1.27,2275.3,2275.2,3.78148627]
["bitfinex-derivatives","ETHF0:USTF0",1725753512391,1.27,2275.3,2275.2,3.78154445]
["bitfinex-derivatives","ETHF0:USTF0",1725753512592,1.27,2275.3,2275.2,1.58260822]
["bitfinex-derivatives","ETHF0:USTF0",1725753512792,1.70952,2275.3,2275.2,1.14306822]
["bitfinex-derivatives","ETHF0:USTF0",1725753513696,1.70952,2275.3,2275.1,1.95982822]
["bitfinex-derivatives","ETHF0:USTF0",1725753514090,1.27,2275.2,2275.1,1.52026822]
["bitfinex-derivatives","ETHF0:USTF0",1725753514601,1.70954,2275.2,2275.0,1.14306822]
["bitfinex-derivatives","ETHF0:USTF0",1725753514794,1.1202,2275.1,2275.0,1.58264822]
["bitfinex-derivatives","ETHF0:USTF0",1725753515095,1.1202,2275.1,2275.0,1.14306822]
["bitfinex-derivatives","ETHF0:USTF0",1725753515499,1.1202,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725753515890,0.7246,2275.1,2275.0,1.58264822]
["bitfinex-derivatives","ETHF0:USTF0",1725753518794,1.70954,2275.2,2275.0,1.58264822]
["bitfinex-derivatives","ETHF0:USTF0",1725753519000,1.70954,2275.2,2275.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725753519993,1.70954,2275.2,2275.1,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1725753519994,1.27,2275.2,2275.1,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1725753520194,0.43949,2275.5,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725753520396,0.43951,2275.4,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1725753520595,1.27,2275.5,2275.1,1.93186822]
["bitfinex-derivatives","ETHF0:USTF0",1725753520796,1.7095,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725753521003,0.4395,2275.4,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1725753521396,1.70949,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725753524998,1.27,2275.5,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725753525794,4.30634,2275.9,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725753525795,0.3814,2275.8,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1725753525991,1.6514,2275.8,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1725753526195,2.09082,2275.8,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1725753526703,2.09082,2275.8,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1725753527804,1.6514,2275.8,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1725753532510,2.09083,2275.8,2275.5,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1725753532699,1.27,2275.6,2275.5,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1725753536208,0.3575,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725753536407,1.27,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725753536611,1.27,2276.4,2275.9,11.53666822]
["bitfinex-derivatives","ETHF0:USTF0",1725753536810,1.27,2276.4,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725753537203,1.27,2276.4,2276.3,5.59513]
["bitfinex-derivatives","ETHF0:USTF0",1725753537517,1.27,2276.5,2276.3,5.59511]
["bitfinex-derivatives","ETHF0:USTF0",1725753537811,1.27,2276.5,2276.3,1.20231]
["bitfinex-derivatives","ETHF0:USTF0",1725753538006,1.27,2276.5,2276.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725753538609,0.43931,2276.4,2276.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725753538810,1.27,2276.2,2276.1,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1725753539716,1.09811,2276.8,2276.1,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1725753539717,4.132,2277.1,2276.1,14.49171632]
["bitfinex-derivatives","ETHF0:USTF0",1725753539927,1.27,2277.0,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725753540218,1.27,2277.0,2276.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725753540408,1.27,2277.0,2276.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725753540810,4.392,2276.9,2276.3,1.14306822]
["bitfinex-derivatives","ETHF0:USTF0",1725753541008,1.27,2276.7,2276.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725753541421,1.70926,2276.7,2276.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725753541609,0.3602,2276.6,2276.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725753541814,1.6468,2276.5,2276.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725753542018,0.3768,2276.5,2276.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725753542221,3.4002,2276.6,2276.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725753542521,3.777,2276.6,2276.2,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1725753542721,3.777,2276.6,2276.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725753543014,4.21627,2276.6,2276.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725753543214,3.04,2276.4,2276.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1725753546313,3.47931,2276.4,2275.9,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1725753546613,0.388,2276.3,2275.9,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1725753546813,0.393,2276.2,2275.9,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1725753547113,3.8287,2276.2,2275.9,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1725753547311,3.8287,2276.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753547813,3.8287,2276.2,2275.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725753548218,4.26805,2276.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753548820,3.8287,2276.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753550117,3.8287,2276.2,2275.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725753550318,4.26805,2276.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753550921,3.04,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753551119,6.2478,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753551320,3.04,2275.6,2275.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725753552019,3.8013,2275.6,2275.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1725753552521,3.8013,2275.6,2275.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725753552720,0.4395,2275.4,2275.0,7.81637]
["bitfinex-derivatives","ETHF0:USTF0",1725753552911,3.04,2275.3,2275.0,7.81637]
["bitfinex-derivatives","ETHF0:USTF0",1725753553117,3.04,2275.3,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725753557927,3.47949,2275.5,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725753558623,3.47949,2275.5,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725753560028,3.47949,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725753560223,0.7613,2275.6,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725753560731,3.04,2275.5,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725753561227,3.47949,2275.5,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725753561433,4.132,2275.8,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753561634,4.132,2275.8,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1725753561825,0.82671,2275.9,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1725753562921,0.3873,2275.9,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1725753563127,0.3873,2275.9,2275.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725753563330,0.3873,2275.9,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725753564433,3.4229,2276.0,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1725753564736,3.04,2276.0,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1725753565228,3.04,2276.0,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725753565827,3.4794,2276.0,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1725753566435,3.47939,2276.0,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1725753567837,0.43941,2275.9,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1725753568133,3.83774,2275.8,2275.4,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1725753568333,4.20284,2275.8,2275.4,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1725753568536,4.20284,2275.8,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725753568730,4.20284,2275.8,2275.4,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1725753569336,4.57304,2275.8,2275.4,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1725753569524,4.57304,2275.8,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725753572838,4.57304,2275.8,2275.4,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1725753574039,4.57304,2275.8,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725753574437,4.57304,2275.8,2275.4,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1725753574642,0.43949,2275.5,2275.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725753574941,7.0025,2275.4,2275.0,1.14306822]
["bitfinex-derivatives","ETHF0:USTF0",1725753575143,7.0025,2275.4,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725753575144,3.04,2275.1,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725753575346,0.3822,2275.0,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725753576244,0.82178,2275.0,2274.7,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1725753576541,0.3725,2274.9,2274.7,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1725753577137,0.81211,2274.9,2274.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725753578350,3.47962,2274.8,2274.5,0.65893159]
["bitfinex-derivatives","ETHF0:USTF0",1725753578541,3.85632,2274.8,2274.4,8.18419849]
["bitfinex-derivatives","ETHF0:USTF0",1725753580052,3.4167,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725753581472,3.85632,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725753581970,3.4167,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725753582269,3.85632,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725753583566,0.81211,2274.9,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725753584264,0.43962,2274.8,2274.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725753584462,0.43962,2274.8,2274.4,8.13961849]
["bitfinex-derivatives","ETHF0:USTF0",1725753584463,0.43965,2274.7,2274.4,8.13961849]
["bitfinex-derivatives","ETHF0:USTF0",1725753584668,3.4044,2274.6,2274.4,8.18419849]
["bitfinex-derivatives","ETHF0:USTF0",1725753584872,0.3682,2274.5,2274.4,8.18419849]
["bitfinex-derivatives","ETHF0:USTF0",1725753585269,3.4044,2274.6,2274.4,7.74451849]
["bitfinex-derivatives","ETHF0:USTF0",1725753586370,0.3682,2274.5,2274.4,7.74451849]
["bitfinex-derivatives","ETHF0:USTF0",1725753586969,3.4044,2274.6,2274.4,7.74451849]
["bitfinex-derivatives","ETHF0:USTF0",1725753587167,0.3644,2274.6,2274.4,7.74451849]
["bitfinex-derivatives","ETHF0:USTF0",1725753587367,3.04,2274.8,2274.4,7.74451849]
["bitfinex-derivatives","ETHF0:USTF0",1725753587673,3.4136,2274.8,2274.4,7.74451849]
["bitfinex-derivatives","ETHF0:USTF0",1725753592178,3.2078,2275.4,2274.3,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725753592478,0.7439,2275.0,2274.3,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725753595382,3.04,2274.9,2274.3,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725753595872,0.7439,2275.0,2274.3,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725753596074,0.7439,2275.0,2274.3,5.12386822]
["bitfinex-derivatives","ETHF0:USTF0",1725753597990,0.7439,2275.0,2274.3,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725753598485,0.7439,2275.0,2274.3,5.12386822]
["bitfinex-derivatives","ETHF0:USTF0",1725753598888,0.7439,2275.0,2274.3,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725753599773,3.04,2274.9,2274.3,3.9808]